{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158490,"rows_kept":158490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750982401807,0.6773,2417.0,2416.6,1.2301183]
["bitfinex-derivatives","ETHF0:USTF0",1750982402400,0.6773,2417.0,2416.7,1.2301183]
["bitfinex-derivatives","ETHF0:USTF0",1750982402603,2.0847,2417.0,2416.6,1.2301183]
["bitfinex-derivatives","ETHF0:USTF0",1750982403510,0.82722,2416.8,2416.6,1.2301183]
["bitfinex-derivatives","ETHF0:USTF0",1750982403809,0.82722,2416.7,2416.6,1.2301183]
["bitfinex-derivatives","ETHF0:USTF0",1750982404108,0.82722,2416.7,2416.6,1.6401578]
["bitfinex-derivatives","ETHF0:USTF0",1750982404608,0.8272,2416.8,2416.6,1.6401578]
["bitfinex-derivatives","ETHF0:USTF0",1750982404906,0.82721,2416.8,2416.7,1.2303277]
["bitfinex-derivatives","ETHF0:USTF0",1750982405105,0.6773,2417.0,2416.7,1.2303277]
["bitfinex-derivatives","ETHF0:USTF0",1750982405405,0.82719,2416.8,2416.7,1.2303277]
["bitfinex-derivatives","ETHF0:USTF0",1750982405707,3.2078,2416.9,2416.5,1.6401578]
["bitfinex-derivatives","ETHF0:USTF0",1750982405708,0.82726,2416.6,2416.5,1.6401578]
["bitfinex-derivatives","ETHF0:USTF0",1750982405908,0.82732,2416.4,2416.3,1.6401578]
["bitfinex-derivatives","ETHF0:USTF0",1750982406502,0.82736,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982407008,0.82736,2416.3,2416.2,4.8489689]
["bitfinex-derivatives","ETHF0:USTF0",1750982407608,0.82736,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982408106,0.82736,2416.3,2416.2,4.8489689]
["bitfinex-derivatives","ETHF0:USTF0",1750982408298,1.54826,2416.3,2416.2,4.8489689]
["bitfinex-derivatives","ETHF0:USTF0",1750982409710,1.54826,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982410907,0.82749,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982412913,0.82745,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982413112,0.82746,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982417212,0.82752,2415.9,2415.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750982417409,0.82756,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982417605,0.82753,2415.9,2415.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750982417808,0.82753,2415.9,2415.6,6.16739]
["bitfinex-derivatives","ETHF0:USTF0",1750982418010,0.82753,2415.8,2415.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750982418316,1.4443,2416.2,2415.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750982418712,0.82753,2415.8,2415.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750982419219,3.9287,2416.3,2415.7,3.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750982419410,0.82752,2415.9,2415.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750982420520,0.82753,2415.8,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982421016,0.82752,2415.9,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982422525,0.82753,2415.8,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982422817,0.82751,2415.9,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982423222,1.341,2416.2,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982423416,0.82749,2416.0,2415.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750982423823,0.82749,2416.0,2415.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750982425120,0.82749,2416.0,2415.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750982425121,2.06859,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982425322,0.82755,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982426024,0.82756,2415.7,2415.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750982426416,0.82756,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982427125,0.8276,2415.6,2415.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750982429024,2.1287,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982429224,0.82753,2415.8,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750982429525,1.54072,2415.9,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750982429721,3.8965,2416.0,2415.8,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750982429722,0.6887,2416.0,2415.8,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750982429927,0.6887,2416.0,2415.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750982429928,0.82746,2416.0,2415.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750982430229,1.51705,2416.1,2415.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750982430427,0.82746,2416.0,2415.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750982430629,1.51704,2416.1,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982430830,1.51703,2416.1,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982431930,1.51704,2416.1,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982432130,0.82746,2416.0,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982433128,1.51704,2416.1,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982434335,0.6896,2416.1,2415.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750982434534,0.8274,2416.2,2415.9,2.88039]
["bitfinex-derivatives","ETHF0:USTF0",1750982435032,0.7211,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982435234,1.54847,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982436332,0.7211,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982438233,1.54846,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982438738,0.7211,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982439338,1.54846,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982439530,0.7211,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982439841,0.7211,2416.3,2416.2,1.50019]
["bitfinex-derivatives","ETHF0:USTF0",1750982440033,0.7211,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982441236,1.54846,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982441445,0.82734,2416.4,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982441637,1.53014,2416.4,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982442348,0.82736,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982443139,2.4799278,2416.5,2416.2,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1750982443346,1.49877,2416.6,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982443546,1.49877,2416.6,2416.3,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1750982443738,0.6715,2416.6,2416.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750982443941,0.82732,2416.4,2416.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750982444442,0.82732,2416.4,2416.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750982444644,0.82731,2416.5,2416.2,2.22279]
["bitfinex-derivatives","ETHF0:USTF0",1750982444844,0.82736,2416.3,2416.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750982447043,0.82739,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982448049,0.82743,2416.1,2416.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750982448348,2.24485,2416.1,2415.8,5.5262689]
["bitfinex-derivatives","ETHF0:USTF0",1750982448546,2.24485,2416.1,2415.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982448848,0.82747,2416.0,2415.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982449047,2.24485,2416.1,2415.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982449252,1.4174,2416.1,2415.8,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750982449441,1.4174,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750982449642,0.7075,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750982449853,0.82737,2416.3,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750982450142,0.82737,2416.3,2416.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750982450344,0.82739,2416.2,2416.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750982453553,0.82738,2416.3,2416.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750982454457,0.82739,2416.2,2416.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750982458766,0.82739,2416.2,2416.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982459666,0.82737,2416.3,2416.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982460365,0.82739,2416.2,2416.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982461372,1.4309,2416.5,2416.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982461563,0.82734,2416.4,2416.1,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750982462271,0.82734,2416.4,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750982462472,4.7381378,2416.5,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750982462771,2.25821,2416.5,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750982462971,1.4309,2416.5,2416.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750982463174,2.25821,2416.5,2416.2,2.27147]
["bitfinex-derivatives","ETHF0:USTF0",1750982464777,1.4309,2416.5,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750982464979,3.3071578,2416.7,2416.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750982465169,3.3071578,2416.7,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750982465772,2.4799278,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982466077,0.82726,2416.6,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982467376,3.3071678,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982467576,0.82726,2416.6,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982468075,3.3071678,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982468271,0.82724,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982468574,3.3071678,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982468874,4.0116378,2416.8,2416.5,4.70999]
["bitfinex-derivatives","ETHF0:USTF0",1750982469069,0.82723,2416.7,2416.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1750982469978,0.82726,2416.6,2416.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1750982470772,0.82724,2416.7,2416.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1750982472183,0.82726,2416.6,2416.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1750982472480,0.82726,2416.6,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982473273,0.7045,2416.8,2416.5,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750982473474,0.82724,2416.7,2416.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750982473681,1.5317,2416.8,2416.5,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750982473981,0.82722,2416.7,2416.5,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750982474280,1.53171,2416.8,2416.5,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750982474480,1.5317,2416.8,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750982475274,0.82715,2416.9,2416.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750982475468,0.82721,2416.8,2416.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750982475877,1.51658,2416.9,2416.6,2.25165]
["bitfinex-derivatives","ETHF0:USTF0",1750982477475,1.51658,2416.9,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750982477876,1.51658,2416.9,2416.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750982478279,0.6894,2416.9,2416.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750982478786,0.82715,2416.9,2416.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750982479881,0.82715,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982482989,1.54204,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982483182,0.82715,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982483888,0.82715,2416.9,2416.8,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750982486289,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982486490,0.82726,2416.6,2416.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750982487384,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982487586,0.82726,2416.6,2416.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750982489995,0.82732,2416.4,2416.3,1.23172012]
["bitfinex-derivatives","ETHF0:USTF0",1750982490187,0.82732,2416.4,2416.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750982493202,0.82736,2416.3,2416.2,52.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750982493389,0.82736,2416.3,2416.2,59.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750982494099,0.82734,2416.4,2416.2,60.55152012]
["bitfinex-derivatives","ETHF0:USTF0",1750982494302,0.82736,2416.3,2416.2,61.91382012]
["bitfinex-derivatives","ETHF0:USTF0",1750982495501,0.82736,2416.3,2416.2,60.55152012]
["bitfinex-derivatives","ETHF0:USTF0",1750982496001,0.82736,2416.3,2416.2,59.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750982496598,0.82736,2416.3,2416.2,52.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750982496901,0.82736,2416.3,2416.2,59.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750982497097,0.82736,2416.3,2416.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750982497497,0.82734,2416.4,2416.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750982497698,2.0681,2416.3,2416.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750982497997,2.7877,2416.3,2416.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750982498401,2.7877,2416.3,2416.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750982498998,3.2078,2416.7,2416.2,7.68972012]
["bitfinex-derivatives","ETHF0:USTF0",1750982499309,0.7358,2416.5,2416.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750982499500,0.7358,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750982499804,2.4799278,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982500107,2.4799278,2417.0,2416.7,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750982500298,6.4235278,2417.1,2416.8,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750982501012,6.4235278,2417.1,2416.8,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1750982501304,6.4235278,2417.1,2416.8,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750982501503,7.2506178,2417.1,2416.8,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750982501706,7.8540278,2417.1,2416.8,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1750982502109,8.6811178,2417.1,2416.8,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1750982502310,7.8540278,2417.1,2416.8,7.94747]
["bitfinex-derivatives","ETHF0:USTF0",1750982503008,6.4235278,2417.1,2416.8,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750982503406,6.4235278,2417.1,2416.8,7.94746]
["bitfinex-derivatives","ETHF0:USTF0",1750982503707,7.2506178,2417.1,2416.8,7.94746]
["bitfinex-derivatives","ETHF0:USTF0",1750982504197,8.6811178,2417.1,2416.8,7.94746]
["bitfinex-derivatives","ETHF0:USTF0",1750982504403,6.20119,2417.1,2416.8,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1750982504811,6.20119,2417.1,2416.8,7.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750982505615,2.1663,2417.1,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750982506117,2.1663,2417.1,2416.8,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750982506324,2.99339,2417.1,2416.8,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750982506822,2.1663,2417.1,2416.8,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750982507023,2.1663,2417.1,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750982508623,0.7358,2417.1,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750982508825,1.56289,2417.1,2416.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750982509314,0.7358,2417.1,2416.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750982510123,0.7358,2417.1,2416.9,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1750982510824,1.56289,2417.1,2416.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750982511124,0.82712,2417.0,2416.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750982511320,0.82712,2417.0,2416.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750982511722,0.7358,2417.1,2416.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750982511723,0.7358,2417.1,2416.8,7.27918]
["bitfinex-derivatives","ETHF0:USTF0",1750982512528,0.7358,2417.1,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750982512921,0.7358,2417.1,2417.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750982513829,1.56288,2417.1,2417.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750982514032,1.56288,2417.1,2416.8,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750982514322,0.82712,2417.0,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982514626,2.15582,2417.0,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982515021,1.3287,2417.0,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982515922,4.0428378,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982516327,0.82712,2417.0,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982517328,4.5444278,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982517329,3.2157278,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982517527,0.7358,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750982517731,0.7358,2417.1,2417.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750982520128,1.56288,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982520329,0.7358,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982520532,0.7358,2417.1,2416.9,7.27815]
["bitfinex-derivatives","ETHF0:USTF0",1750982520721,0.7358,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982520926,0.7358,2417.1,2416.9,7.27815]
["bitfinex-derivatives","ETHF0:USTF0",1750982521530,1.56289,2417.1,2416.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750982521937,1.56289,2417.1,2416.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750982522733,0.7358,2417.1,2416.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750982523037,0.7358,2417.1,2416.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750982523237,1.56289,2417.1,2416.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750982524441,0.7358,2417.1,2416.9,7.94895]
["bitfinex-derivatives","ETHF0:USTF0",1750982525437,3.1807278,2417.2,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750982525639,3.1807278,2417.2,2416.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750982525640,0.7008,2417.2,2416.9,7.94894]
["bitfinex-derivatives","ETHF0:USTF0",1750982525829,1.52787,2417.2,2416.9,7.94894]
["bitfinex-derivatives","ETHF0:USTF0",1750982526025,1.52787,2417.2,2416.9,9.32924]
["bitfinex-derivatives","ETHF0:USTF0",1750982526433,0.7008,2417.2,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750982526638,0.7008,2417.2,2416.9,9.32923]
["bitfinex-derivatives","ETHF0:USTF0",1750982526936,2.4799278,2417.3,2416.9,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1750982527142,2.4799278,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750982527346,2.4799278,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750982527528,2.4799278,2417.7,2417.6,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750982527838,2.4799278,2417.7,2417.6,10.48571]
["bitfinex-derivatives","ETHF0:USTF0",1750982530344,2.4799278,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750982530542,2.4799278,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982530842,3.8814,2417.9,2417.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982531143,0.82685,2417.8,2417.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982531534,1.50043,2417.9,2417.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982531935,3.8814,2417.9,2417.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982532245,0.82688,2417.7,2417.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982532441,2.20817,2417.8,2417.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982533239,2.20817,2417.8,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982534729,0.82689,2417.7,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982534935,0.82691,2417.6,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982535138,0.6767,2417.6,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982535943,1.50361,2417.6,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982536240,2.22691,2417.6,2417.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982536643,0.82695,2417.5,2417.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982537141,2.22693,2417.6,2417.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982537333,1.4,2417.6,2417.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750982537742,1.4,2417.6,2417.4,7.29398]
["bitfinex-derivatives","ETHF0:USTF0",1750982538446,2.4799278,2418.3,2417.4,36.608]
["bitfinex-derivatives","ETHF0:USTF0",1750982538638,0.82666,2418.4,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750982538947,0.82667,2418.3,2417.9,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1750982539144,1.51517,2418.3,2417.9,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1750982539343,0.6885,2418.3,2417.9,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1750982539649,0.82671,2418.2,2417.9,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1750982539942,1.51519,2418.3,2417.9,7.29379]
["bitfinex-derivatives","ETHF0:USTF0",1750982540742,1.51519,2418.3,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750982541047,1.51519,2418.3,2417.9,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750982541342,1.51519,2418.3,2418.0,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1750982541543,0.6885,2418.3,2418.0,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1750982542245,0.6885,2418.3,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750982542833,0.6885,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750982543142,0.82652,2418.8,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750982543344,4.5723,2418.9,2418.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750982543535,5.39879,2418.9,2418.5,8.02099]
["bitfinex-derivatives","ETHF0:USTF0",1750982543736,4.5723,2418.9,2418.5,8.02099]
["bitfinex-derivatives","ETHF0:USTF0",1750982544142,5.39878,2418.9,2418.5,8.02099]
["bitfinex-derivatives","ETHF0:USTF0",1750982544344,5.39878,2418.9,2418.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750982544543,0.82651,2418.8,2418.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750982545647,0.82654,2418.7,2418.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750982545944,0.82652,2418.8,2418.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750982546139,0.82635,2419.3,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750982546341,0.6962,2419.4,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750982546848,0.6962,2419.4,2419.0,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1750982547047,1.5225,2419.4,2419.0,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1750982547248,0.6962,2419.4,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750982547444,0.6962,2419.4,2419.0,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1750982547644,1.5225,2419.4,2419.0,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1750982547847,3.904,2419.4,2419.0,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1750982548148,4.7303,2419.4,2419.0,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1750982548445,0.82633,2419.3,2418.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750982548645,3.904,2419.4,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750982548854,3.904,2419.4,2419.0,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750982549053,4.7303,2419.4,2419.0,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750982549248,0.82634,2419.3,2419.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750982549552,0.82637,2419.2,2418.9,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750982549754,0.82634,2419.3,2418.9,7.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750982549954,4.73031,2419.4,2418.9,7.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750982550252,4.73031,2419.4,2419.0,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750982550456,4.73031,2419.4,2419.0,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1750982551052,4.73031,2419.4,2419.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750982551347,0.82633,2419.3,2419.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750982551541,4.73032,2419.4,2419.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750982551945,4.73032,2419.4,2419.0,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1750982552146,3.904,2419.4,2419.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750982552343,3.2078,2419.4,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750982552553,3.2078,2419.4,2419.3,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750982552755,3.2078,2419.4,2419.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750982553150,3.2078,2419.4,2419.3,9.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750982553351,3.2078,2419.4,2419.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750982553657,0.7057,2419.6,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750982553854,0.7057,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982554048,0.82629,2419.5,2419.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750982554354,0.82629,2419.5,2419.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982554751,0.8263,2419.4,2419.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750982554949,0.8263,2419.4,2419.3,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750982555254,0.82628,2419.5,2419.3,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750982555753,0.8263,2419.4,2419.3,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750982556551,0.82636,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982556854,0.82636,2419.3,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750982556855,0.82645,2419.0,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982557054,0.82642,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982557246,2.84832,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982557446,2.0219,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982557643,0.6637,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982559455,1.4901,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982559956,0.6637,2419.1,2418.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750982560756,1.4901,2419.1,2419.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982562054,0.6637,2419.1,2418.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750982562254,0.82654,2418.7,2418.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982563161,1.52204,2418.7,2418.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982564756,0.6955,2418.7,2418.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982565061,0.6955,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982565062,0.82662,2418.5,2418.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750982565460,0.82666,2418.4,2418.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750982565960,2.25572,2418.5,2418.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750982566662,0.82664,2418.4,2418.2,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750982566860,0.82667,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982567050,0.82667,2418.3,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982567253,1.4291,2418.5,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982567453,2.25572,2418.5,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982569868,0.82664,2418.4,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982570066,2.25572,2418.5,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982570766,0.82666,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982571063,0.82666,2418.4,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982572267,1.4291,2418.5,2418.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982572469,0.82657,2418.6,2418.2,10.59549]
["bitfinex-derivatives","ETHF0:USTF0",1750982572872,0.82657,2418.6,2418.2,11.98639]
["bitfinex-derivatives","ETHF0:USTF0",1750982573067,0.82664,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982573962,4.6129,2418.6,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982574269,0.82662,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982574463,0.82665,2418.4,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982574871,0.82661,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982575466,0.82661,2418.5,2418.2,11.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750982575673,5.43949,2418.6,2418.2,11.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750982575872,2.23169,2418.6,2418.2,11.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750982576470,0.82661,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982576972,0.82659,2418.6,2418.2,11.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750982577164,0.82661,2418.5,2418.2,11.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750982577568,0.82661,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982577969,0.82661,2418.5,2418.2,11.98641]
["bitfinex-derivatives","ETHF0:USTF0",1750982579376,0.82661,2418.5,2418.2,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750982579675,1.54023,2418.8,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750982579975,1.54023,2418.8,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750982580269,3.2078,2418.9,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750982580468,0.82651,2418.8,2418.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750982580673,4.03429,2418.9,2418.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750982580868,0.82651,2418.8,2418.6,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750982581063,3.2078,2418.9,2418.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750982581268,1.50892,2418.8,2418.6,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750982581464,0.6824,2418.8,2418.6,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750982581669,3.2078,2418.9,2418.6,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750982581889,3.2078,2418.9,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750982582075,3.2078,2418.9,2418.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750982582575,3.2078,2418.9,2418.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982583778,0.82644,2419.0,2418.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982584781,0.82647,2418.9,2418.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982585483,0.82645,2419.0,2418.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982585782,0.82647,2418.9,2418.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982586682,0.82647,2418.9,2418.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750982588175,0.7363,2419.1,2418.6,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750982588380,0.7363,2419.1,2418.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750982588580,0.82648,2418.9,2418.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750982590284,0.82649,2418.9,2418.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750982591774,0.8265,2418.8,2418.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750982591973,0.8265,2418.9,2418.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750982592174,0.82654,2418.7,2418.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750982592475,0.82654,2418.7,2418.6,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750982592677,0.82654,2418.7,2418.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750982592982,0.82667,2418.3,2418.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750982593185,0.82665,2418.4,2418.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750982594183,0.82667,2418.3,2418.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750982597388,0.82666,2418.4,2418.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750982597791,0.82667,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982599188,0.82674,2418.1,2418.0,49.632]
["bitfinex-derivatives","ETHF0:USTF0",1750982599493,0.82674,2418.1,2418.0,56.166]
["bitfinex-derivatives","ETHF0:USTF0",1750982600482,0.6979,2418.6,2418.0,61.166]
["bitfinex-derivatives","ETHF0:USTF0",1750982600681,0.6979,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982600892,0.6979,2418.6,2418.4,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750982601081,0.6979,2418.6,2418.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750982601281,0.6979,2418.6,2418.1,4.43952012]
["bitfinex-derivatives","ETHF0:USTF0",1750982601282,0.6979,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982601492,0.82669,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982601691,0.82665,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982601890,0.82665,2418.4,2418.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750982602189,0.82665,2418.4,2418.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750982602390,0.82661,2418.5,2418.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750982602589,0.82664,2418.4,2418.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750982603191,0.82662,2418.5,2418.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750982603489,0.82662,2418.5,2418.2,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750982604691,1.52449,2418.6,2418.2,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750982604897,1.52449,2418.6,2418.2,8.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750982605194,1.52449,2418.6,2418.2,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750982605392,1.52449,2418.6,2418.2,8.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750982606395,0.6979,2418.6,2418.2,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750982606691,0.6979,2418.6,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750982606887,3.1885278,2418.8,2418.4,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750982607092,0.82655,2418.7,2418.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750982607290,0.82655,2418.7,2418.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750982610095,2.22252,2418.8,2418.5,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750982611400,0.82651,2418.8,2418.5,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750982611696,4.0196078,2418.9,2418.6,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1750982612001,0.82651,2418.8,2418.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750982612198,4.0196178,2418.9,2418.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1750982612798,3.1931278,2418.9,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750982613295,4.0195978,2418.9,2418.6,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1750982613495,0.7132,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750982613892,3.3063778,2419.0,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750982614090,2.4799278,2419.0,2418.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750982614903,3.3063578,2419.0,2418.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750982615201,0.8265,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982615392,0.82649,2418.9,2418.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750982615594,3.3064178,2418.9,2418.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750982616701,2.4799278,2418.9,2418.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750982617198,2.4799278,2418.9,2418.7,4.70263]
["bitfinex-derivatives","ETHF0:USTF0",1750982617401,2.4799278,2418.9,2418.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750982618100,2.4799278,2419.0,2418.7,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1750982618400,2.4799278,2419.0,2418.7,6.10721]
["bitfinex-derivatives","ETHF0:USTF0",1750982618700,3.3063678,2419.0,2418.7,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1750982619202,0.82648,2418.9,2418.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750982619601,2.4799278,2419.0,2418.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750982619602,0.8265,2418.8,2418.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750982619803,0.8265,2418.8,2418.7,10.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750982620294,0.82649,2418.9,2418.7,10.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750982621399,0.82656,2418.7,2418.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750982621603,0.82658,2418.6,2418.4,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982621908,1.55578,2418.6,2418.4,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750982622706,0.7292,2418.6,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982622898,1.55579,2418.6,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982625803,0.7292,2418.6,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982626004,1.55577,2418.6,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982626301,0.82661,2418.5,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982626905,1.55579,2418.6,2418.4,9.74044514]
["bitfinex-derivatives","ETHF0:USTF0",1750982627604,1.55579,2418.6,2418.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750982628305,0.7292,2418.6,2418.4,7.38763]
["bitfinex-derivatives","ETHF0:USTF0",1750982628500,3.3064178,2418.9,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750982628707,0.82649,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982629205,0.82649,2418.9,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982629509,0.82645,2419.0,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982630005,4.0379478,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982630699,0.82645,2419.0,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982632600,4.0379478,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982635411,1.55802,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982636404,4.0379478,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982636604,1.55802,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982636805,1.55802,2419.1,2418.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1750982637006,2.24942,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982637706,1.423,2419.1,2418.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982637906,1.423,2419.1,2418.8,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1750982638106,0.6914,2419.1,2418.8,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1750982638314,4.5841,2419.3,2419.0,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750982638315,2.4799278,2419.3,2419.0,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750982638512,2.4799278,2419.3,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982638711,3.3062678,2419.3,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982640410,4.7156478,2419.4,2419.1,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1750982640806,4.7156478,2419.4,2419.1,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1750982641111,3.3062878,2419.3,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982641311,0.82637,2419.2,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982641612,3.3062778,2419.3,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982642514,3.3062778,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982642910,2.4799278,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982643815,2.4799278,2419.3,2419.1,8.06689]
["bitfinex-derivatives","ETHF0:USTF0",1750982644112,2.4799278,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982646220,3.3062578,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982646710,2.4799278,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982647116,3.3062578,2419.3,2419.1,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750982648023,3.3062778,2419.3,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982648212,0.82637,2419.2,2419.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750982648415,0.82643,2419.0,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982652721,2.93452,2419.1,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982652920,1.50482,2419.1,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982653729,0.82643,2419.0,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982654023,1.50482,2419.1,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982655030,0.82643,2419.0,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982657620,1.50482,2419.1,2418.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982658929,1.50482,2419.1,2419.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982659626,2.4799278,2419.5,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750982659931,2.4799278,2419.5,2419.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750982659932,3.3062078,2419.5,2419.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750982660128,5.6877278,2419.6,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750982660329,2.4799278,2419.7,2419.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1750982660531,0.8263,2419.5,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982661418,2.4799278,2419.7,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982661419,0.82625,2419.6,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982662219,3.3061378,2419.7,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982662833,0.82623,2419.6,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982663131,0.82626,2419.5,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750982665527,0.8263,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982666030,0.82628,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982666433,0.6781,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982667526,0.6781,2419.4,2419.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750982668028,1.5044,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982668228,0.82633,2419.3,2419.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750982668437,0.6781,2419.4,2419.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750982668728,1.50074,2419.3,2419.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750982668928,1.50074,2419.3,2419.1,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750982669330,0.6744,2419.3,2419.1,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750982670736,0.6781,2419.4,2419.1,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750982670935,0.7079,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982671131,0.82625,2419.6,2419.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750982671442,0.82621,2419.7,2419.4,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750982671625,3.1897278,2419.8,2419.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750982671934,0.8262,2419.7,2419.4,9.47428]
["bitfinex-derivatives","ETHF0:USTF0",1750982672139,4.0159078,2419.8,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750982672334,0.8262,2419.7,2419.4,9.47428]
["bitfinex-derivatives","ETHF0:USTF0",1750982672534,0.7098,2419.8,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982672839,0.82621,2419.7,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982673638,0.82623,2419.6,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982674034,0.82622,2419.7,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982675039,0.7098,2419.8,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982675342,0.82622,2419.7,2419.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750982675740,0.82623,2419.6,2419.4,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750982676041,0.82621,2419.7,2419.4,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750982676737,0.82624,2419.6,2419.4,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750982676936,0.82624,2419.6,2419.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750982677135,0.6808,2419.5,2419.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750982677335,0.6808,2419.5,2419.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750982677746,1.50706,2419.5,2419.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750982678542,0.8263,2419.4,2419.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750982678844,0.82636,2419.3,2419.1,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750982679245,0.6682,2419.2,2419.1,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750982683454,0.82633,2419.3,2419.1,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750982684055,0.82647,2418.9,2418.8,7.72372012]
["bitfinex-derivatives","ETHF0:USTF0",1750982684256,0.82647,2418.9,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982687845,0.82646,2419.0,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982688246,0.6988,2418.9,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982689547,1.52527,2418.9,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982690860,0.6988,2418.9,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982691656,1.52527,2418.9,2418.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982694460,0.8265,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982694662,1.5448,2418.8,2418.7,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750982695358,1.5448,2418.8,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982696162,0.7183,2418.8,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982698665,1.5448,2418.8,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982698967,0.7183,2418.8,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982701367,1.52529,2418.9,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982702468,0.6988,2418.9,2418.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750982702675,0.82639,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982702961,0.82639,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982704271,7.2244078,2419.5,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750982704466,7.2244078,2419.5,2419.2,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1750982704770,7.2243978,2419.5,2419.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750982704961,6.3981278,2419.5,2419.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750982705164,6.5139978,2419.5,2419.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750982705769,4.03407,2419.5,2419.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750982706867,3.2078,2419.5,2419.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750982707071,0.82626,2419.6,2419.3,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1750982707271,0.82626,2419.6,2419.3,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1750982707865,0.82626,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982708075,3.3060778,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982708277,0.82618,2419.8,2419.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750982708570,0.82618,2419.8,2419.6,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750982709262,0.7119,2420.0,2419.6,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750982709571,0.82613,2419.9,2419.6,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750982709865,1.53801,2420.0,2419.6,9.34272]
["bitfinex-derivatives","ETHF0:USTF0",1750982710071,0.82613,2419.9,2419.6,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750982711668,0.7119,2420.0,2419.6,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750982711869,3.2078,2419.8,2419.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982712066,0.82626,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982712273,0.82637,2419.2,2419.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750982712574,0.82637,2419.2,2419.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982712766,0.728,2419.1,2419.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982712970,0.728,2419.1,2418.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750982713370,0.728,2419.1,2419.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982713675,1.5544,2419.1,2419.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750982716475,0.728,2419.1,2418.7,5.86632012]
["bitfinex-derivatives","ETHF0:USTF0",1750982716775,0.82647,2418.9,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982717075,0.82645,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982717376,1.55442,2419.1,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982717878,0.82644,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982719179,1.55442,2419.1,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982720279,0.728,2419.1,2418.8,7.33549]
["bitfinex-derivatives","ETHF0:USTF0",1750982720481,1.55441,2419.1,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982720882,1.5544,2419.1,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982721082,0.728,2419.1,2418.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750982721274,0.8265,2418.9,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982721581,1.50296,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982722179,0.82647,2418.9,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982723084,1.50295,2419.0,2418.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750982723277,1.50295,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982723483,0.6765,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982723687,1.50294,2419.0,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982723985,0.82647,2418.9,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982724281,0.8265,2418.8,2418.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750982724482,0.82648,2418.9,2418.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982725275,0.8265,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982725481,1.5408,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982726874,0.7143,2418.8,2418.5,1.96832012]
["bitfinex-derivatives","ETHF0:USTF0",1750982727079,0.7143,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982727280,0.82661,2418.5,2418.4,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750982728188,2.17336,2418.7,2418.4,10.94952012]
["bitfinex-derivatives","ETHF0:USTF0",1750982728382,0.82654,2418.7,2418.4,11.21933]
["bitfinex-derivatives","ETHF0:USTF0",1750982728685,1.54081,2418.8,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750982728886,1.54081,2418.8,2418.5,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1750982729088,0.6765,2419.0,2418.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750982729388,0.82642,2419.1,2418.7,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750982729580,0.82644,2419.0,2418.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750982729886,0.82644,2419.0,2418.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750982730282,0.82642,2419.1,2418.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750982730478,4.03419,2419.2,2418.8,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750982730786,3.2078,2419.2,2418.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750982730986,4.03417,2419.2,2418.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750982731385,3.2078,2419.2,2418.9,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1750982731681,3.2078,2419.2,2418.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750982731884,1.54645,2419.3,2419.0,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750982732483,3.8267278,2419.5,2419.0,11.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750982732484,2.4799278,2419.5,2419.0,11.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750982732680,2.4799278,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982732880,2.4799278,2419.5,2419.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750982733084,3.3061578,2419.6,2419.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750982733387,2.4799278,2419.6,2419.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750982733584,2.4799278,2419.6,2419.4,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1750982733787,3.1754278,2419.7,2419.4,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750982733987,2.4799278,2419.7,2419.4,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750982734191,2.4799278,2419.7,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750982734381,2.4799278,2419.7,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982734987,3.3061078,2419.8,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982735388,0.82618,2419.8,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982735789,3.3061078,2419.8,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982736283,2.4799278,2419.8,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982736488,3.9876778,2419.9,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982736986,3.1615278,2419.9,2419.6,10.54303]
["bitfinex-derivatives","ETHF0:USTF0",1750982737187,3.1615278,2419.9,2419.6,11.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750982737584,0.82617,2419.8,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982737784,0.8262,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982738087,1.5343,2419.7,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982739091,0.7081,2419.7,2419.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750982739884,0.7081,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982740083,4.0142278,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982740389,2.9105,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982742091,0.82623,2419.6,2419.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982742590,0.8263,2419.5,2419.1,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750982743090,0.8263,2419.5,2419.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982743789,0.8263,2419.4,2419.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982745091,0.82634,2419.3,2419.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750982745284,0.82631,2419.4,2419.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982745484,0.82631,2419.4,2419.0,4.71981]
["bitfinex-derivatives","ETHF0:USTF0",1750982745685,0.82631,2419.4,2419.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982745885,0.82628,2419.5,2419.1,7.34837]
["bitfinex-derivatives","ETHF0:USTF0",1750982746392,0.6816,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982746692,0.82621,2419.7,2419.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982747691,3.2078,2419.8,2419.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982747890,0.82626,2419.5,2419.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750982748094,4.6372,2419.8,2419.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750982748095,0.8263,2419.4,2419.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750982748286,0.8263,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982748788,0.82629,2419.5,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982748985,0.82629,2419.5,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982749500,0.8263,2419.4,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982750494,0.82629,2419.5,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982750693,0.82629,2419.5,2419.1,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750982750893,0.82629,2419.5,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982752296,0.82629,2419.5,2419.2,7.34836]
["bitfinex-derivatives","ETHF0:USTF0",1750982752496,0.82624,2419.6,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982752797,1.3276,2419.7,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982753095,1.49259,2419.5,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982753297,0.8263,2419.4,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982753702,0.8263,2419.4,2419.1,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750982753892,0.8263,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982754394,0.6663,2419.5,2419.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750982754395,0.82635,2419.3,2419.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750982754596,0.82635,2419.3,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982756099,1.50452,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982756500,0.82633,2419.3,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982758699,1.50452,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982759302,0.82633,2419.3,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982760601,0.82635,2419.3,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982760801,0.6782,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982760998,1.5045,2419.4,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982762501,0.82633,2419.3,2419.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982763399,0.82643,2419.0,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982764600,3.1511668,2419.4,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982764804,0.82638,2419.2,2418.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1750982765104,0.82638,2419.2,2419.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750982765510,0.82638,2419.2,2419.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750982765709,3.8635668,2419.4,2419.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750982765898,4.6898768,2419.4,2419.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750982766098,0.82635,2419.3,2419.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750982766698,4.0116868,2419.4,2419.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750982766906,4.0116868,2419.4,2419.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750982767107,0.82633,2419.3,2419.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750982767411,0.82633,2419.3,2419.2,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750982769011,2.4729668,2419.4,2419.2,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750982769209,0.82628,2419.5,2419.2,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750982769504,0.8263,2419.4,2419.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750982769701,3.2992168,2419.6,2419.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750982769902,0.82623,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982770103,0.82623,2419.6,2419.5,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750982770303,0.82623,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982770511,0.82637,2419.2,2419.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750982770914,0.82635,2419.3,2419.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750982771709,0.82637,2419.2,2419.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750982772116,0.82637,2419.2,2419.1,11.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750982772310,0.82637,2419.2,2419.1,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750982772510,0.82637,2419.2,2419.1,11.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750982772818,0.82635,2419.3,2419.1,11.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750982773114,0.82637,2419.2,2419.1,7.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750982773312,0.82643,2419.1,2419.0,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982773513,0.82643,2419.0,2418.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750982773708,0.82643,2419.0,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982776216,1.54282,2419.1,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982776613,1.49418,2419.2,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982776812,1.49418,2419.2,2418.9,7.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750982777116,0.82643,2419.0,2418.9,7.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750982777417,0.82643,2419.0,2418.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750982777915,0.8265,2418.8,2418.7,1.94812012]
["bitfinex-derivatives","ETHF0:USTF0",1750982778212,0.8265,2418.8,2418.7,1.23172012]
["bitfinex-derivatives","ETHF0:USTF0",1750982778712,0.82654,2418.7,2418.6,8.44742012]
["bitfinex-derivatives","ETHF0:USTF0",1750982779017,0.82654,2418.7,2418.6,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750982779318,0.82652,2418.8,2418.6,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750982779512,0.82652,2418.8,2418.6,8.44584473]
["bitfinex-derivatives","ETHF0:USTF0",1750982779813,0.82652,2418.8,2418.7,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982780016,0.6836,2419.0,2418.7,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982780214,1.51005,2419.0,2418.7,2.56564473]
["bitfinex-derivatives","ETHF0:USTF0",1750982780413,1.51005,2419.0,2418.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750982780616,0.82642,2419.1,2418.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750982780819,3.14355403,2419.2,2418.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750982781019,0.82645,2419.0,2418.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750982782017,0.82647,2418.9,2418.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750982782618,0.82647,2418.9,2418.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750982784322,0.6678,2419.2,2418.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750982784622,0.82647,2418.9,2418.8,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750982786623,0.82647,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982788929,0.8264,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982789125,0.8264,2419.1,2418.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750982789426,0.82643,2419.0,2418.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750982790421,0.82643,2419.0,2418.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750982790622,0.82657,2418.6,2418.5,4.43794473]
["bitfinex-derivatives","ETHF0:USTF0",1750982790927,0.82657,2418.6,2418.5,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750982791123,0.82657,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982791320,0.82661,2418.5,2418.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750982791520,0.82661,2418.5,2418.4,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750982791718,2.0262,2418.8,2418.4,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750982791924,2.0262,2418.8,2418.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750982792124,0.82657,2418.6,2418.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750982794523,1.3542,2418.7,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982794728,1.51281,2418.5,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982795324,2.88631,2418.5,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982795526,1.51281,2418.5,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982799229,0.6862,2418.5,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982799826,1.51281,2418.5,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982805131,0.82659,2418.6,2418.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750982805323,0.82659,2418.6,2418.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750982811632,2.47575403,2419.1,2418.5,10.14144473]
["bitfinex-derivatives","ETHF0:USTF0",1750982811937,0.82651,2418.8,2418.5,6.65223473]
["bitfinex-derivatives","ETHF0:USTF0",1750982812136,2.47575403,2419.1,2418.6,26.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750982812434,0.82642,2419.1,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750982812636,0.82642,2419.1,2418.7,11.94482]
["bitfinex-derivatives","ETHF0:USTF0",1750982812831,0.82642,2419.1,2418.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750982813032,1.4428,2419.2,2418.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750982813432,0.82647,2418.9,2418.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750982814531,7.12635403,2419.2,2418.6,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982814727,3.2078,2418.9,2418.5,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982814932,3.2078,2418.6,2418.4,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982815132,4.54185403,2419.0,2418.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982815133,0.82661,2418.5,2418.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982815341,1.49571,2418.5,2418.4,7.75914473]
["bitfinex-derivatives","ETHF0:USTF0",1750982816438,3.2078,2418.9,2418.4,7.75914473]
["bitfinex-derivatives","ETHF0:USTF0",1750982816638,0.82655,2418.7,2418.4,8.45924473]
["bitfinex-derivatives","ETHF0:USTF0",1750982816939,0.82655,2418.7,2418.4,8.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750982818741,0.82661,2418.5,2418.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750982819141,0.82659,2418.6,2418.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750982819343,0.82659,2418.6,2418.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750982819744,0.82659,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982819745,0.82674,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982820040,0.82669,2418.3,2418.0,4.43794473]
["bitfinex-derivatives","ETHF0:USTF0",1750982820230,5.68355403,2418.6,2418.0,4.43794473]
["bitfinex-derivatives","ETHF0:USTF0",1750982820431,2.47575403,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982820841,0.82674,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982821441,0.82674,2418.1,2418.0,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750982822339,0.82674,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982822730,0.82674,2418.1,2418.0,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750982823131,0.82674,2418.1,2417.6,1.23014473]
["bitfinex-derivatives","ETHF0:USTF0",1750982823444,0.82698,2417.4,2417.3,7.75914473]
["bitfinex-derivatives","ETHF0:USTF0",1750982823633,0.82698,2417.4,2417.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982824638,0.82697,2417.5,2417.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982825933,0.82698,2417.4,2417.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982826428,3.2078,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982826631,0.7055,2417.6,2416.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750982826632,3.2078,2417.1,2416.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750982826828,0.82717,2416.9,2416.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750982827235,0.82717,2416.9,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982828138,0.82722,2416.7,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982828341,2.0675,2417.4,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982828342,3.2078,2416.8,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982828750,4.03499,2416.8,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982829135,3.2078,2416.8,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982829642,3.2078,2416.8,2416.6,8.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750982829830,3.2078,2416.8,2416.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750982830539,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982830736,0.82693,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982830937,0.82691,2417.7,2417.4,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750982831243,0.82686,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982831445,1.4399,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982831638,0.82685,2417.8,2417.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750982831838,0.82683,2417.9,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982832234,0.82684,2417.8,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982833343,0.82683,2417.9,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982834447,0.82684,2417.8,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982834741,1.4399,2418.0,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982834742,0.82683,2417.9,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982835344,1.4399,2418.0,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982835543,0.82683,2417.9,2417.7,7.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750982835842,0.82683,2417.9,2417.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750982836750,4.6477,2418.0,2417.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750982836949,0.82681,2417.9,2417.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750982837448,0.82684,2417.8,2417.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750982838047,0.82688,2417.7,2417.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750982838241,4.6477,2418.0,2417.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982838445,0.8269,2417.7,2417.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982840148,0.82686,2417.8,2417.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982840351,0.82689,2417.7,2417.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982840647,3.2078,2417.6,2417.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982840856,4.03482,2417.3,2417.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982841845,0.82702,2417.3,2417.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982842749,0.82712,2417.0,2416.9,26.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750982842950,0.82711,2417.1,2416.9,33.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750982843150,0.82711,2417.1,2416.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750982843354,0.82711,2417.1,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982843849,4.6708,2417.3,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982844050,4.03483,2417.3,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982844352,0.6738,2417.4,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982844353,0.82705,2417.2,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982846148,0.82708,2417.1,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982846348,0.82707,2417.2,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982846758,4.03483,2417.3,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982847278,0.82707,2417.2,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982847446,3.2078,2417.3,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982847447,0.82708,2417.1,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982847956,0.82706,2417.2,2417.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982849361,2.47575403,2417.8,2417.1,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750982849657,3.3065705,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982849658,0.82689,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982849959,0.82691,2417.6,2417.5,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750982850260,0.82691,2417.6,2417.5,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750982851058,0.82691,2417.6,2417.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750982851262,0.82691,2417.6,2417.5,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750982851461,0.82698,2417.4,2417.2,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750982851646,0.82697,2417.5,2417.3,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1750982851854,0.82693,2417.6,2417.3,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1750982852158,0.82693,2417.6,2417.3,33.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750982852356,0.8269,2417.7,2417.3,34.11371]
["bitfinex-derivatives","ETHF0:USTF0",1750982852554,0.8269,2417.7,2417.3,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750982852755,0.8269,2417.7,2417.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750982852957,0.8269,2417.7,2417.4,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750982853163,0.82693,2417.6,2417.4,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750982854558,0.8269,2417.7,2417.4,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750982855068,0.82688,2417.7,2417.4,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750982855961,0.82693,2417.6,2417.4,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750982856164,2.47575403,2417.9,2417.4,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750982856461,0.82678,2418.0,2417.4,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750982856656,5.43956,2418.1,2417.4,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750982856856,0.82679,2418.0,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750982857057,0.82679,2418.0,2417.8,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750982857257,0.82676,2418.1,2417.8,10.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750982857464,2.47575403,2418.2,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750982857656,2.47575403,2418.4,2418.0,28.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750982857859,2.47575403,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750982858163,2.47575403,2418.4,2418.3,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1750982858464,2.47575403,2418.5,2418.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750982858667,2.47575403,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750982858858,7.987,2419.0,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750982858859,2.47575403,2418.7,2418.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750982859167,2.47575403,2418.7,2418.6,36.01037]
["bitfinex-derivatives","ETHF0:USTF0",1750982859666,2.47575403,2418.8,2418.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750982859869,2.47575403,2418.8,2418.7,2.21864]
["bitfinex-derivatives","ETHF0:USTF0",1750982861061,2.47575403,2418.9,2418.7,2.21864]
["bitfinex-derivatives","ETHF0:USTF0",1750982861263,2.46964829,2418.9,2418.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750982861466,2.46964829,2418.9,2418.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750982862168,2.46964829,2418.9,2418.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750982862371,2.46964829,2419.0,2418.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750982862563,3.29607829,2419.0,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982862866,0.82641,2419.1,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982863067,2.46871077,2419.0,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982863460,0.82643,2419.0,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982870069,0.7152,2419.2,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982870275,1.54159,2419.2,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982870674,0.82641,2419.1,2418.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750982871774,1.3319,2419.3,2418.9,10.61725]
["bitfinex-derivatives","ETHF0:USTF0",1750982871775,0.82635,2419.3,2418.9,10.61725]
["bitfinex-derivatives","ETHF0:USTF0",1750982871972,0.82633,2419.3,2419.0,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750982872577,4.76591,2419.4,2419.0,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1750982872780,4.0341,2419.4,2419.0,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1750982873077,4.0341,2419.4,2419.0,29.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750982873278,0.82628,2419.5,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750982873578,0.82628,2419.5,2419.2,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750982873880,0.6787,2419.6,2419.2,8.86297]
["bitfinex-derivatives","ETHF0:USTF0",1750982874080,0.82623,2419.6,2419.3,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1750982874276,4.72762,2419.7,2419.3,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1750982874577,1.51982,2419.7,2419.3,5.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750982874777,0.82622,2419.7,2419.3,5.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750982875178,0.82622,2419.7,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750982875380,0.82622,2419.7,2419.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750982875567,3.8979,2420.0,2419.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750982875773,0.8262,2419.7,2419.5,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750982875974,0.8262,2419.7,2419.5,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750982876274,0.82618,2419.8,2419.5,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750982876481,3.8979,2420.0,2419.5,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750982876677,0.82623,2419.6,2419.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750982876874,0.8263,2419.4,2419.3,28.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750982877178,0.82628,2419.5,2419.3,35.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750982877576,0.8263,2419.4,2419.3,35.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750982878276,0.8263,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982878474,0.8263,2419.4,2419.3,35.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750982878675,0.8263,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982878877,0.82633,2419.3,2419.2,26.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750982879073,0.82633,2419.3,2419.2,32.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750982879675,0.82632,2419.4,2419.2,32.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750982880082,0.82633,2419.3,2419.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750982880381,0.82632,2419.4,2419.2,32.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750982880578,1.3891,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982880779,1.3891,2419.5,2419.0,32.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750982880780,2.28663,2419.4,2419.0,32.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750982881084,0.82633,2419.4,2419.0,32.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750982881286,0.82633,2419.4,2419.0,34.14532]
["bitfinex-derivatives","ETHF0:USTF0",1750982881785,0.82633,2419.3,2419.0,33.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750982882085,0.82637,2419.2,2419.0,33.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750982882278,0.82637,2419.2,2419.0,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750982882479,0.82637,2419.2,2419.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750982883579,0.82635,2419.3,2419.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750982883779,0.82632,2419.4,2419.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750982884180,0.82633,2419.3,2419.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750982884990,0.82637,2419.2,2419.1,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750982885880,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982886085,4.6672,2419.4,2419.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750982886284,0.8264,2419.1,2419.0,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750982886593,4.6672,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982886594,0.82643,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982886799,0.82643,2419.0,2418.9,35.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750982887894,0.82642,2419.1,2418.9,35.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750982888195,0.82641,2419.1,2418.9,35.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750982888496,4.6672,2419.4,2418.9,35.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750982888694,0.82641,2419.1,2418.9,35.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750982890294,1.4594,2419.4,2419.0,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1750982890592,0.6893,2419.5,2419.1,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1750982890796,0.82622,2419.7,2419.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750982891094,0.82613,2419.9,2419.3,26.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750982891281,0.82613,2419.9,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750982891485,0.82613,2419.9,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982891896,0.82616,2419.8,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982892194,0.82615,2419.9,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982892988,0.82616,2419.8,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982893294,0.82614,2419.9,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982894595,0.82616,2419.8,2419.7,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750982894792,3.2078,2420.0,2419.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750982894996,0.82625,2419.6,2419.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1750982895195,0.82621,2419.7,2419.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1750982895396,0.6686,2419.8,2419.4,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1750982895594,1.49478,2419.8,2419.4,32.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750982895891,1.49478,2419.8,2419.4,34.21588]
["bitfinex-derivatives","ETHF0:USTF0",1750982896706,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982896898,3.2078,2420.0,2419.6,26.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750982897100,3.2078,2420.0,2419.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750982897299,4.03391,2420.0,2419.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750982897910,3.2078,2420.0,2419.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750982898203,3.2078,2420.8,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750982898399,0.82587,2420.7,2420.3,33.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750982898709,0.82587,2420.7,2420.4,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750982898904,0.82599,2420.3,2420.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750982899099,0.82599,2420.3,2420.1,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1750982899301,0.82599,2420.3,2420.2,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750982900109,0.6665,2420.4,2420.2,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750982900315,0.82599,2420.3,2420.2,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750982900610,0.82604,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982900805,0.711,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982901012,0.82604,2420.2,2420.1,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750982901410,0.82606,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982901612,0.82606,2420.1,2420.0,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750982903011,0.82609,2420.0,2419.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750982903309,0.82613,2419.9,2419.8,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1750982903506,1.53901,2420.0,2419.8,81.609]
["bitfinex-derivatives","ETHF0:USTF0",1750982903707,0.82613,2419.9,2419.8,81.609]
["bitfinex-derivatives","ETHF0:USTF0",1750982904114,0.7129,2420.0,2419.8,81.609]
["bitfinex-derivatives","ETHF0:USTF0",1750982904516,0.7129,2420.0,2419.8,83.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750982904813,0.82607,2420.1,2419.8,83.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750982905015,0.82607,2420.1,2419.9,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750982905312,1.52055,2420.2,2419.9,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750982905611,0.6945,2420.2,2419.9,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750982905810,0.6945,2420.2,2419.9,33.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750982906012,0.6945,2420.2,2420.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750982906210,0.6945,2420.2,2420.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750982906613,1.52053,2420.2,2420.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750982906914,0.82606,2420.1,2420.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750982907615,3.2078,2420.1,2420.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750982907915,4.03386,2420.1,2420.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750982910012,3.2078,2420.1,2420.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750982910608,1.52055,2420.2,2420.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750982910809,0.6945,2420.2,2420.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750982911116,0.82596,2420.4,2420.0,32.85109]
["bitfinex-derivatives","ETHF0:USTF0",1750982911415,0.82596,2420.4,2420.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750982911603,0.82596,2420.4,2420.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1750982912219,4.03374,2420.5,2420.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1750982912517,4.03374,2420.5,2420.2,26.22802]
["bitfinex-derivatives","ETHF0:USTF0",1750982912714,4.03374,2420.5,2420.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750982912912,3.2078,2420.5,2420.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750982913117,2.18578,2420.7,2420.4,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1750982913415,0.82589,2420.6,2420.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750982914216,2.18577,2420.7,2420.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750982914517,0.82589,2420.6,2420.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750982915511,8.2078,2420.6,2419.7,4.43902009]
["bitfinex-derivatives","ETHF0:USTF0",1750982915723,3.2078,2420.2,2419.9,32.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750982916015,0.82609,2420.0,2419.9,32.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750982916212,1.53748,2420.1,2419.9,32.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750982916410,0.7114,2420.1,2420.0,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750982916918,1.53746,2420.1,2420.0,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750982917123,0.7114,2420.1,2420.0,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750982917412,0.82601,2420.3,2420.0,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750982917719,1.53039,2420.4,2420.0,36.05788]
["bitfinex-derivatives","ETHF0:USTF0",1750982918021,1.53039,2420.4,2420.0,37.39288]
["bitfinex-derivatives","ETHF0:USTF0",1750982918324,0.7044,2420.4,2420.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750982918619,0.82591,2420.6,2420.2,26.22601]
["bitfinex-derivatives","ETHF0:USTF0",1750982918919,0.7044,2420.7,2420.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750982919116,0.8259,2420.6,2420.4,26.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750982920518,1.53028,2420.7,2420.4,26.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750982920720,0.82591,2420.6,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982921321,1.53027,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982922124,0.7044,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982922322,0.82589,2420.6,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982922522,1.52867,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982922822,0.7028,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982923425,0.7028,2420.7,2420.4,28.33185]
["bitfinex-derivatives","ETHF0:USTF0",1750982923625,1.52867,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982923820,0.82592,2420.6,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982924025,1.52867,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982924323,0.8259,2420.6,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982924526,1.52867,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982925827,0.82589,2420.6,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982926026,1.52867,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982926320,3.99337562,2420.7,2420.4,27.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750982926528,3.16750562,2420.7,2420.4,28.33183]
["bitfinex-derivatives","ETHF0:USTF0",1750982926722,0.7028,2420.7,2420.4,28.33183]
["bitfinex-derivatives","ETHF0:USTF0",1750982927023,0.7028,2420.7,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750982927220,3.2078,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982927422,3.2078,2420.8,2420.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750982927621,4.03364,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982927922,3.2078,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982928522,4.03362,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982928826,3.2078,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982929328,4.03364,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982929828,0.82585,2420.7,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982930128,4.03363,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982931329,3.2078,2420.8,2420.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750982931629,6.38998936,2421.0,2420.6,32.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750982931630,9.68045498,2421.0,2420.6,32.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750982931929,4.02645562,2421.0,2420.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750982932326,4.02645562,2421.0,2420.8,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750982932826,0.82579,2420.9,2420.8,26.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750982933032,0.82584,2420.8,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750982933224,0.82584,2420.8,2420.5,31.955]
["bitfinex-derivatives","ETHF0:USTF0",1750982933529,0.82586,2420.7,2420.5,31.955]
["bitfinex-derivatives","ETHF0:USTF0",1750982933728,0.82587,2420.7,2420.5,33.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750982933928,0.82587,2420.7,2420.6,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750982934130,2.46470562,2420.9,2420.6,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750982934336,3.29043562,2421.1,2420.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750982934628,2.46470562,2421.1,2420.8,26.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750982934828,0.82575,2421.0,2420.9,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750982936122,0.82575,2421.0,2420.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750982936724,0.82579,2420.9,2420.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750982936924,0.82589,2420.6,2420.5,42.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750982937124,0.82589,2420.6,2420.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750982937321,0.82589,2420.6,2420.5,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1750982940033,0.82599,2420.3,2420.2,1.23122009]
["bitfinex-derivatives","ETHF0:USTF0",1750982940234,0.82598,2420.4,2420.2,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1750982940426,0.82599,2420.3,2420.2,33.16222009]
["bitfinex-derivatives","ETHF0:USTF0",1750982941028,0.82599,2420.3,2420.2,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1750982941230,3.2078,2420.5,2420.2,33.16222009]
["bitfinex-derivatives","ETHF0:USTF0",1750982941426,3.2078,2420.5,2420.3,1.23122009]
["bitfinex-derivatives","ETHF0:USTF0",1750982941629,4.03372,2420.5,2420.3,2.68482009]
["bitfinex-derivatives","ETHF0:USTF0",1750982942135,3.2078,2420.5,2420.3,1.23122009]
["bitfinex-derivatives","ETHF0:USTF0",1750982942330,4.03375,2420.5,2420.4,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1750982942534,0.82586,2420.7,2420.4,26.56622009]
["bitfinex-derivatives","ETHF0:USTF0",1750982942738,3.9297,2420.9,2420.5,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750982942938,3.9297,2420.9,2420.6,26.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750982943138,3.9297,2420.9,2420.6,28.27548]
["bitfinex-derivatives","ETHF0:USTF0",1750982943440,3.9297,2420.9,2420.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750982943642,3.9297,2420.9,2420.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750982943843,4.75549,2420.9,2420.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750982944042,3.9297,2420.9,2420.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750982944231,0.7219,2420.9,2420.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750982944437,1.54595,2421.0,2420.8,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750982944733,0.82574,2421.1,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982945442,0.82575,2421.0,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982945848,0.82579,2420.9,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982946142,0.82574,2421.1,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982946444,0.82576,2421.0,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982946742,0.82574,2421.1,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982947443,0.82577,2421.0,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982947945,3.14090562,2421.2,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982947946,0.82573,2421.1,2420.8,33.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750982948841,3.96660562,2421.2,2420.8,34.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750982949743,3.96660562,2421.2,2420.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750982949938,3.96660562,2421.2,2420.9,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1750982949939,1.5019,2421.2,2420.9,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1750982950139,0.6762,2421.2,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982950334,1.50189,2421.2,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982950740,3.29039562,2421.2,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982950940,0.82572,2421.1,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982951140,2.46470562,2421.2,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982951339,3.29042562,2421.1,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982952642,2.46470562,2421.1,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982952838,2.46470562,2421.1,2421.0,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982953043,3.29042562,2421.1,2421.0,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982953542,3.29042562,2421.1,2421.0,27.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750982953845,2.46470562,2421.1,2421.0,27.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750982954147,0.82572,2421.1,2421.0,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982954348,2.46470562,2421.2,2421.0,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982954349,3.29041562,2421.2,2421.0,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982954545,2.46470562,2421.2,2421.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750982954945,3.2078,2421.3,2421.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750982955152,5.67250562,2421.3,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982955352,0.82572,2421.1,2421.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750982955650,0.82572,2421.1,2421.0,32.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750982956850,1.55072,2421.1,2421.0,32.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750982957045,0.725,2421.1,2421.0,32.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750982957844,0.8257,2421.2,2421.0,32.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750982958046,6.49817562,2421.3,2421.0,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1750982958247,0.82568,2421.2,2421.0,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1750982959149,5.67250562,2421.3,2421.0,34.0526]
["bitfinex-derivatives","ETHF0:USTF0",1750982959453,3.29033562,2421.4,2421.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750982959653,3.29033562,2421.4,2421.2,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1750982959850,3.29033562,2421.4,2421.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982960055,4.03343,2421.4,2421.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982960362,5.44483,2421.4,2421.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982961164,4.03343,2421.4,2421.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982962363,0.82565,2421.3,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982963966,4.03343,2421.4,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982965059,3.2078,2421.4,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982965753,0.82565,2421.3,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982966867,3.2078,2421.4,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982966868,4.03344,2421.4,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982967168,0.82565,2421.3,2421.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982968865,0.82568,2421.2,2421.1,26.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750982969065,0.82568,2421.2,2421.1,32.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750982969272,0.82568,2421.2,2421.1,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1750982969867,0.82568,2421.2,2421.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982970072,0.82568,2421.2,2421.1,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1750982970766,0.82568,2421.2,2421.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750982971869,2.06422,2421.2,2420.7,1.93133974]
["bitfinex-derivatives","ETHF0:USTF0",1750982972072,0.82582,2420.8,2420.7,26.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750982972275,0.82582,2420.8,2420.7,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750982972474,0.82585,2420.7,2420.6,50.80153974]
["bitfinex-derivatives","ETHF0:USTF0",1750982972774,1.52705,2420.7,2420.6,82.67453974]
["bitfinex-derivatives","ETHF0:USTF0",1750982973073,1.52705,2420.7,2420.6,81.442]
["bitfinex-derivatives","ETHF0:USTF0",1750982973273,1.52705,2420.7,2420.6,81.439]
["bitfinex-derivatives","ETHF0:USTF0",1750982977773,0.7012,2420.7,2420.6,81.439]
["bitfinex-derivatives","ETHF0:USTF0",1750982977981,1.54989,2420.9,2420.6,81.439]
["bitfinex-derivatives","ETHF0:USTF0",1750982978185,1.54989,2420.9,2420.6,82.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750982978481,3.2078,2421.0,2420.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750982978682,3.29042562,2421.2,2420.8,26.11482]
["bitfinex-derivatives","ETHF0:USTF0",1750982978985,0.82572,2421.1,2420.9,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750982979186,0.82572,2421.1,2421.0,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1750982980480,3.29040562,2421.2,2421.0,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1750982980882,7.22227562,2421.3,2421.0,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1750982981188,6.39660562,2421.3,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982981380,0.82572,2421.1,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982981580,0.8257,2421.2,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982982183,0.82569,2421.2,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982982487,6.39660562,2421.3,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982983488,0.82569,2421.2,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982983883,4.75757,2421.3,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982984288,0.82568,2421.2,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982985082,4.75757,2421.3,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982985787,0.82569,2421.2,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982986790,4.75757,2421.3,2421.0,26.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750982988090,0.7241,2421.3,2421.0,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750982988290,0.7241,2421.3,2421.1,33.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750982988691,5.67250562,2421.6,2421.1,34.06092]
["bitfinex-derivatives","ETHF0:USTF0",1750982988884,0.82559,2421.5,2421.2,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1750982989388,0.82559,2421.5,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982989990,0.82562,2421.4,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982990784,3.29030562,2421.5,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982992387,0.8256,2421.5,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982993098,3.29030562,2421.5,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982994486,0.82562,2421.4,2421.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750982994887,0.82562,2421.4,2421.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750982995293,3.29030562,2421.5,2421.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750982995892,0.82562,2421.4,2421.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750982996988,3.29030562,2421.5,2421.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750982999097,0.82562,2421.4,2421.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750982999797,0.82571,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982999993,0.82571,2421.2,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983000291,2.46470562,2421.4,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983000292,0.82567,2421.3,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983000497,0.82568,2421.2,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983000999,2.46470562,2421.4,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983001000,1.49597,2421.3,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983001301,0.6703,2421.3,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983001794,0.6703,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983002098,1.55938,2421.2,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983004099,0.7337,2421.2,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983004296,0.6703,2421.3,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983004594,1.49595,2421.3,2421.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750983004893,0.82568,2421.2,2421.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750983005598,0.82568,2421.2,2421.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983006300,0.82572,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983006597,0.6799,2421.1,2420.9,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983006999,0.6799,2421.1,2420.9,7.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750983007196,3.96067562,2421.3,2420.9,12.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750983007197,1.49597,2421.3,2420.9,12.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750983007395,3.96067562,2421.3,2420.9,12.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750983007794,3.96067562,2421.3,2420.9,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750983007998,1.49597,2421.3,2420.9,12.44823974]
["bitfinex-derivatives","ETHF0:USTF0",1750983008298,0.82569,2421.2,2420.9,12.44823974]
["bitfinex-derivatives","ETHF0:USTF0",1750983009098,0.6703,2421.3,2420.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750983009301,0.82574,2421.1,2420.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750983009696,0.6671,2421.0,2420.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750983010099,1.49285,2421.0,2420.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750983010293,0.6671,2421.0,2420.9,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750983010697,0.6671,2421.0,2420.9,35.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750983011103,1.49285,2421.0,2420.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750983011800,0.6671,2421.0,2420.7,1.93193974]
["bitfinex-derivatives","ETHF0:USTF0",1750983011999,1.49287,2421.0,2420.8,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750983012801,0.82579,2420.9,2420.8,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750983013904,0.6671,2421.0,2420.6,4.44033974]
["bitfinex-derivatives","ETHF0:USTF0",1750983014106,0.82581,2420.9,2420.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983014401,0.8258,2420.9,2420.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983014610,1.49289,2421.0,2420.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983015709,0.8258,2420.9,2420.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983019206,0.82582,2420.8,2420.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983019708,0.82582,2420.8,2420.7,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750983020211,2.0623,2421.0,2420.5,1.90593974]
["bitfinex-derivatives","ETHF0:USTF0",1750983020405,0.82585,2420.7,2420.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983020599,0.82584,2420.8,2420.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750983020803,0.82581,2420.9,2420.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750983021909,0.82581,2420.9,2420.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750983022109,0.8258,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983023012,0.82582,2420.8,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983024310,0.82581,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983024512,0.82581,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983024712,0.82581,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983025418,0.82582,2420.8,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983026817,0.82581,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983027919,0.82581,2420.9,2420.7,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750983028612,0.82581,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983029714,4.03361,2420.9,2420.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983029912,0.82582,2420.8,2420.7,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750983030420,0.8258,2420.9,2420.7,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750983030813,0.82582,2420.8,2420.7,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750983031617,0.82587,2420.7,2420.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983033622,0.6758,2420.8,2420.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983033916,0.82585,2420.7,2420.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983034120,0.82589,2420.6,2420.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983034321,4.73949,2420.6,2420.5,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750983034818,0.82596,2420.4,2420.3,1.94343974]
["bitfinex-derivatives","ETHF0:USTF0",1750983035023,0.82596,2420.4,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983035226,0.82596,2420.4,2420.3,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750983035518,0.82595,2420.5,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983035723,0.82594,2420.5,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983036423,3.9136,2420.6,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983036623,4.7395,2420.6,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983037016,0.82593,2420.5,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983039026,0.82596,2420.4,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983039219,0.82594,2420.5,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983039927,0.82596,2420.4,2420.3,32.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750983040425,0.82596,2420.4,2420.3,32.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750983042027,0.82599,2420.3,2420.2,1.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1750983042226,0.82599,2420.3,2420.2,33.71623974]
["bitfinex-derivatives","ETHF0:USTF0",1750983042426,0.82599,2420.3,2420.2,1.93823974]
["bitfinex-derivatives","ETHF0:USTF0",1750983043026,0.82599,2420.3,2420.2,33.71523974]
["bitfinex-derivatives","ETHF0:USTF0",1750983043425,0.82599,2420.3,2420.2,1.93823974]
["bitfinex-derivatives","ETHF0:USTF0",1750983043621,0.82602,2420.2,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983043922,0.699,2420.2,2420.1,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750983044130,0.699,2420.2,2420.1,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750983044429,0.82594,2420.5,2420.1,33.27014]
["bitfinex-derivatives","ETHF0:USTF0",1750983044632,0.82594,2420.5,2420.2,1.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1750983044929,0.82594,2420.5,2420.2,2.67753974]
["bitfinex-derivatives","ETHF0:USTF0",1750983046423,4.03371,2420.6,2420.2,3.50352974]
["bitfinex-derivatives","ETHF0:USTF0",1750983046623,3.2078,2420.6,2420.3,27.51598]
["bitfinex-derivatives","ETHF0:USTF0",1750983046925,4.03369,2420.6,2420.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1750983047531,4.03369,2420.6,2420.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750983048429,3.2078,2420.6,2420.5,25.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750983048732,3.2078,2420.6,2420.5,28.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750983049327,0.82584,2420.8,2420.5,32.12902]
["bitfinex-derivatives","ETHF0:USTF0",1750983049527,3.29051562,2420.9,2420.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750983049729,2.46470562,2420.9,2420.7,32.60384]
["bitfinex-derivatives","ETHF0:USTF0",1750983049927,0.6859,2421.1,2420.8,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750983049928,2.46470562,2421.1,2420.8,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750983050124,3.29043562,2421.1,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983050431,2.46470562,2421.0,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983050931,0.82573,2421.1,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983052030,0.82575,2421.0,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983052532,0.82574,2421.1,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983053434,0.82575,2421.0,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983053631,0.82573,2421.1,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983054233,1.5374,2421.2,2420.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750983055829,3.29037562,2421.3,2421.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750983056026,2.46470562,2421.4,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750983056230,4.03339,2421.5,2421.1,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1750983056432,4.03339,2421.5,2421.1,2.5216206]
["bitfinex-derivatives","ETHF0:USTF0",1750983056634,4.03339,2421.5,2421.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983057031,3.2078,2421.5,2421.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750983057338,3.2078,2421.5,2421.3,8.07274]
["bitfinex-derivatives","ETHF0:USTF0",1750983057538,0.82557,2421.6,2421.3,8.07274]
["bitfinex-derivatives","ETHF0:USTF0",1750983057733,0.82557,2421.6,2421.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983058229,0.82558,2421.5,2421.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983058631,0.82557,2421.6,2421.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983059439,0.82558,2421.5,2421.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983065039,0.683,2421.8,2421.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750983065040,0.82553,2421.7,2421.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1750983065246,1.5085,2421.8,2421.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750983065449,0.683,2421.8,2421.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750983065851,1.50848,2421.8,2421.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750983066451,1.50848,2421.8,2421.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750983066452,0.82551,2421.7,2421.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983067141,0.683,2421.8,2421.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983067348,0.6676,2422.0,2421.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983067538,1.4029,2422.0,2421.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750983067744,0.82546,2421.9,2421.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750983068242,3.2078,2422.2,2421.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750983068547,0.82538,2422.1,2421.7,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750983068743,4.03316,2422.2,2421.8,27.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750983068958,0.82533,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983069156,1.4021,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983069157,2.22739,2422.4,2422.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750983069355,3.2078,2422.6,2422.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983069659,0.82531,2422.3,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983070058,0.82529,2422.4,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983071060,0.82531,2422.3,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983071252,0.82529,2422.4,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983071452,0.82531,2422.3,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983071655,0.82529,2422.4,2422.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750983071960,0.82526,2422.5,2422.2,33.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750983072663,0.82527,2422.4,2422.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750983072956,0.82534,2422.2,2422.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750983073151,0.82534,2422.2,2422.1,32.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750983074150,0.82534,2422.2,2422.1,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750983074459,0.82534,2422.2,2422.1,32.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750983075461,0.82534,2422.2,2422.1,32.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750983076061,0.82534,2422.2,2422.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750983076264,0.82534,2422.2,2422.1,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1750983076460,0.82534,2422.2,2421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750983076461,0.82545,2421.9,2421.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750983076759,5.27135,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983076950,5.27135,2422.0,2421.2,50.79353974]
["bitfinex-derivatives","ETHF0:USTF0",1750983076951,0.82564,2421.4,2421.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750983077157,0.82562,2421.4,2421.3,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1750983080063,0.82562,2421.4,2421.1,3.31923974]
["bitfinex-derivatives","ETHF0:USTF0",1750983080064,0.82568,2421.2,2421.1,1.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1750983080266,0.82572,2421.1,2421.0,1.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1750983080464,2.28342,2421.1,2421.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983080661,0.82579,2420.9,2420.8,10.96833974]
["bitfinex-derivatives","ETHF0:USTF0",1750983080869,0.82579,2420.9,2420.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983081458,0.82582,2420.8,2420.7,74.777]
["bitfinex-derivatives","ETHF0:USTF0",1750983081664,2.28352,2420.8,2420.7,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1750983082264,0.82582,2420.8,2420.7,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1750983082461,1.4577,2421.1,2420.7,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1750983082764,0.82581,2420.9,2420.7,82.54553974]
["bitfinex-derivatives","ETHF0:USTF0",1750983082965,0.82581,2420.9,2420.7,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1750983083563,0.82581,2420.9,2420.7,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1750983083765,0.82582,2420.8,2420.7,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1750983083963,0.82582,2420.8,2420.7,81.328]
["bitfinex-derivatives","ETHF0:USTF0",1750983084364,0.82582,2420.8,2420.7,56.087]
["bitfinex-derivatives","ETHF0:USTF0",1750983084663,1.4112,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983084862,4.03375,2420.5,2420.4,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1750983085062,4.03375,2420.5,2420.4,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750983085261,4.03375,2420.5,2420.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750983085861,0.82602,2420.2,2420.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750983086066,0.82601,2420.3,2420.1,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1750983086268,0.82598,2420.4,2420.1,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1750983086464,4.03373,2420.5,2420.1,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1750983086765,0.82591,2420.6,2420.1,33.31605]
["bitfinex-derivatives","ETHF0:USTF0",1750983086970,0.82591,2420.6,2420.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750983087469,0.82593,2420.5,2420.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750983087669,0.82591,2420.6,2420.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750983087860,0.82591,2420.6,2420.1,33.31604]
["bitfinex-derivatives","ETHF0:USTF0",1750983087861,0.82602,2420.2,2420.1,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750983088067,0.82609,2420.0,2419.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983088768,2.16619,2420.0,2419.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983088969,1.3401,2420.0,2419.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983089169,2.23707,2420.1,2419.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983089561,1.411,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983089762,1.411,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983089763,0.82615,2419.9,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983090862,0.82611,2420.0,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983091069,3.56567,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983091272,2.23706,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983091972,1.411,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983092572,2.23706,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983093068,1.411,2420.1,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983093375,0.82602,2420.3,2419.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983093575,0.82602,2420.3,2419.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750983094269,0.82602,2420.3,2419.9,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1750983094475,0.82602,2420.3,2419.9,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750983094668,0.717,2420.4,2419.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750983094974,2.0965,2420.4,2419.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750983095476,0.82605,2420.2,2419.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750983096268,0.82609,2420.0,2419.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750983096471,0.82613,2419.9,2419.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750983096774,1.49283,2419.9,2419.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750983096974,0.82626,2419.5,2419.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983097475,0.82633,2419.3,2419.2,49.566]
["bitfinex-derivatives","ETHF0:USTF0",1750983097672,0.82633,2419.3,2419.2,81.382]
["bitfinex-derivatives","ETHF0:USTF0",1750983098366,0.6667,2419.4,2419.2,49.566]
["bitfinex-derivatives","ETHF0:USTF0",1750983098574,1.49301,2419.4,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983100276,3.2078,2419.6,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983100579,0.82628,2419.5,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983101472,3.2078,2419.6,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983101778,0.82628,2419.5,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983101973,0.8263,2419.4,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983103872,0.82628,2419.5,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983104273,0.8263,2419.4,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983104882,0.82628,2419.5,2419.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983105274,0.82628,2419.5,2419.2,81.399]
["bitfinex-derivatives","ETHF0:USTF0",1750983105783,3.2078,2419.6,2419.2,82.22536]
["bitfinex-derivatives","ETHF0:USTF0",1750983106079,4.03404,2419.6,2419.2,83.64806]
["bitfinex-derivatives","ETHF0:USTF0",1750983106279,4.03404,2419.6,2419.2,82.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750983106880,0.82626,2419.5,2419.2,82.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750983107178,0.82632,2419.4,2419.2,81.399]
["bitfinex-derivatives","ETHF0:USTF0",1750983108384,0.82637,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983108583,1.55465,2419.3,2419.1,35.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750983109483,1.55465,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983110092,0.7283,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983110485,1.55463,2419.3,2419.1,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750983111385,0.82637,2419.2,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983111584,1.55465,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983112384,0.82637,2419.2,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983113086,0.7283,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983113087,1.55465,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983115589,1.55465,2419.3,2419.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750983116297,0.82637,2419.2,2419.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750983116686,1.55465,2419.3,2419.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750983116994,0.82637,2419.2,2419.1,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750983117184,0.82637,2419.2,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983117597,1.55465,2419.3,2419.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750983118892,0.82628,2419.5,2419.1,7.36738]
["bitfinex-derivatives","ETHF0:USTF0",1750983119191,4.03405,2419.6,2419.2,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1750983119495,0.82627,2419.5,2419.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750983119986,3.2078,2419.6,2419.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750983120187,3.98248562,2419.8,2419.4,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750983120489,0.82617,2419.8,2419.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750983120684,6.39010562,2419.9,2419.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750983120895,2.46470562,2419.8,2419.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750983121084,0.82622,2419.7,2419.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750983121291,0.82623,2419.6,2419.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750983121488,0.82626,2419.5,2419.4,33.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750983121693,0.82625,2419.6,2419.4,33.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750983122294,0.82625,2419.6,2419.4,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750983122595,0.82622,2419.7,2419.4,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750983122789,0.82622,2419.7,2419.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750983123096,6.49865562,2419.9,2419.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750983123391,0.82623,2419.6,2419.4,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750983123592,0.82623,2419.6,2419.4,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750983124794,0.82626,2419.5,2419.4,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750983125099,4.03405,2419.6,2419.4,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750983125293,0.82626,2419.5,2419.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750983125494,0.82626,2419.5,2419.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750983126390,0.82626,2419.6,2419.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750983126593,0.82622,2419.7,2419.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750983126785,0.82623,2419.6,2419.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750983127187,0.82626,2419.5,2419.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750983127390,0.82626,2419.5,2419.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750983132792,3.29091562,2419.7,2419.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750983132991,2.46470562,2419.8,2419.5,7.36625]
["bitfinex-derivatives","ETHF0:USTF0",1750983133192,3.2078,2419.9,2419.6,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1750983133800,3.2078,2419.9,2419.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750983134093,4.03394,2419.9,2419.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750983134299,3.2078,2419.9,2419.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750983134489,6.49863562,2419.9,2419.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750983134992,4.03393,2419.9,2419.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750983135195,0.82623,2419.6,2419.5,1.23253974]
["bitfinex-derivatives","ETHF0:USTF0",1750983135393,3.2078,2419.9,2419.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983135394,0.82622,2419.7,2419.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750983135989,0.82622,2419.7,2419.5,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750983136198,1.49918,2419.8,2419.5,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750983136695,1.49918,2419.8,2419.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750983136892,3.2078,2419.9,2419.6,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1750983137091,3.2078,2419.9,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750983137399,4.03393,2419.9,2419.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750983137699,4.03393,2419.9,2419.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750983138898,3.2078,2419.9,2419.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750983139596,4.03393,2419.9,2419.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750983140600,4.03393,2419.9,2419.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750983141698,3.2078,2419.9,2419.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750983141896,3.2078,2419.9,2419.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750983142204,0.82607,2420.1,2419.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750983142500,0.82607,2420.1,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983144306,0.673,2420.2,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983144606,0.82606,2420.1,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983144799,0.82609,2420.0,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983145100,0.673,2420.2,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983145308,0.82609,2420.0,2419.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750983146006,0.82613,2419.9,2419.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750983146307,0.82611,2420.0,2419.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750983146606,0.82613,2419.9,2419.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750983146900,3.2078,2420.0,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983147108,0.6722,2419.8,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983147405,1.49839,2419.8,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983147612,1.49839,2419.8,2419.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750983147805,1.49839,2419.8,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983148105,0.6722,2419.8,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983148806,1.49836,2419.8,2419.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983150007,0.82606,2420.1,2419.7,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750983150309,1.54796,2420.1,2419.7,11.91108]
["bitfinex-derivatives","ETHF0:USTF0",1750983150502,0.82604,2420.2,2419.8,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750983150702,0.82604,2420.2,2419.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750983150903,0.82604,2420.2,2420.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983151109,0.82604,2420.2,2420.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750983151300,0.82603,2420.2,2420.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750983151605,7.89611562,2420.3,2420.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750983151806,6.49851562,2420.3,2420.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750983152905,0.82602,2420.2,2420.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750983153404,6.49851562,2420.3,2420.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750983153605,2.46470562,2420.3,2420.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750983153805,2.46470562,2420.4,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750983154111,2.46470562,2420.4,2420.3,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1750983154504,3.29066562,2420.4,2420.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983155009,0.82596,2420.4,2420.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983155512,1.51306,2420.4,2420.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983156501,0.82601,2420.3,2420.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750983156702,1.51308,2420.4,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983157911,0.6871,2420.4,2420.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750983158107,0.6871,2420.4,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983158411,0.82602,2420.2,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983158908,2.22692,2420.2,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983161212,0.82602,2420.2,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983162909,2.17052,2420.2,2420.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750983163310,4.5523,2420.2,2419.9,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983163501,0.82613,2419.9,2419.8,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983163705,4.03393,2419.9,2419.8,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983164305,0.82613,2419.9,2419.8,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983164603,0.82613,2419.9,2419.7,7.76600235]
["bitfinex-derivatives","ETHF0:USTF0",1750983164803,0.82608,2420.1,2419.7,7.76600235]
["bitfinex-derivatives","ETHF0:USTF0",1750983165005,1.54388,2420.1,2419.7,9.13180235]
["bitfinex-derivatives","ETHF0:USTF0",1750983165513,0.7178,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983165711,0.7178,2420.1,2419.9,4.44180235]
["bitfinex-derivatives","ETHF0:USTF0",1750983166015,0.7178,2420.1,2420.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750983166215,0.7178,2420.1,2420.0,1.94900235]
["bitfinex-derivatives","ETHF0:USTF0",1750983167016,1.54386,2420.1,2420.0,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983167315,0.82609,2420.0,2419.9,7.76600235]
["bitfinex-derivatives","ETHF0:USTF0",1750983168115,2.26119,2420.0,2419.9,7.76600235]
["bitfinex-derivatives","ETHF0:USTF0",1750983169513,0.82609,2420.0,2419.9,7.76600235]
["bitfinex-derivatives","ETHF0:USTF0",1750983170815,0.82609,2420.0,2419.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983171514,0.82609,2420.0,2419.8,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983171723,0.82609,2420.0,2419.8,7.76700235]
["bitfinex-derivatives","ETHF0:USTF0",1750983173211,4.03389,2420.0,2419.8,7.76700235]
["bitfinex-derivatives","ETHF0:USTF0",1750983173412,3.2078,2420.0,2419.8,7.76700235]
["bitfinex-derivatives","ETHF0:USTF0",1750983173613,4.03389,2420.0,2419.8,7.76700235]
["bitfinex-derivatives","ETHF0:USTF0",1750983175218,1.54387,2420.1,2419.8,7.76700235]
["bitfinex-derivatives","ETHF0:USTF0",1750983175412,3.2078,2420.3,2420.0,1.23400235]
["bitfinex-derivatives","ETHF0:USTF0",1750983175714,4.03381,2420.3,2420.1,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750983176216,0.82602,2420.2,2420.1,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750983178017,0.82602,2420.2,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983178215,1.55592,2420.2,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983179717,2.95222,2420.2,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983180215,1.55592,2420.2,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983180619,3.2078,2420.3,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983180921,3.13860562,2420.5,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983181221,0.82599,2420.3,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983181422,0.82602,2420.2,2420.1,7.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750983181716,0.82602,2420.3,2420.1,7.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750983182314,3.96453562,2420.5,2420.1,8.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750983182614,0.82598,2420.4,2420.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750983182913,0.82599,2420.3,2420.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750983183713,3.13860562,2420.5,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983184021,0.82602,2420.2,2420.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983184520,3.2078,2420.3,2419.9,1.93230235]
["bitfinex-derivatives","ETHF0:USTF0",1750983184721,5.67250562,2420.3,2420.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983185319,2.46470562,2420.3,2420.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983185520,0.82605,2420.2,2420.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750983188518,2.46470562,2420.4,2420.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750983188819,2.46470562,2420.7,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750983189025,2.46470562,2420.7,2420.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1750983189414,2.46470562,2420.7,2420.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750983189815,3.29055562,2420.7,2420.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750983190924,2.46470562,2420.7,2420.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750983191420,3.29055562,2420.7,2420.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750983191617,2.46470562,2420.7,2420.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750983192022,2.46470562,2420.7,2420.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750983192227,3.29055562,2420.7,2420.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750983192638,2.46470562,2420.7,2420.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750983193937,2.46470562,2420.8,2420.6,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750983194138,2.46470562,2420.9,2420.7,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1750983194438,2.46470562,2420.9,2420.8,8.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750983195336,2.46470562,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750983195638,2.46470562,2421.0,2420.9,6.14049]
["bitfinex-derivatives","ETHF0:USTF0",1750983196140,2.46470562,2421.0,2420.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750983197738,2.46470562,2421.0,2420.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750983197935,3.29045562,2421.0,2420.9,10.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750983198236,0.82575,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983198442,0.82575,2421.0,2420.9,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750983199444,0.82575,2421.0,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983199740,2.19955,2421.0,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983200641,0.82575,2421.0,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983201541,1.52024,2421.1,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983201741,0.6945,2421.1,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983201936,2.1522,2421.1,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983202336,0.82575,2421.0,2420.9,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750983202938,0.82575,2421.0,2420.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983206846,0.82575,2421.0,2420.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983207235,2.28665,2421.0,2420.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983207434,4.6687,2421.0,2420.5,3.41973853]
["bitfinex-derivatives","ETHF0:USTF0",1750983207747,0.82589,2420.6,2420.5,7.75923853]
["bitfinex-derivatives","ETHF0:USTF0",1750983207945,0.82589,2420.6,2420.5,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983208145,0.82589,2420.6,2420.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983209149,5.39929,2420.6,2420.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983210643,0.82596,2420.4,2420.3,49.579]
["bitfinex-derivatives","ETHF0:USTF0",1750983210839,0.82596,2420.4,2420.3,56.107]
["bitfinex-derivatives","ETHF0:USTF0",1750983212149,0.82599,2420.3,2420.2,7.75923853]
["bitfinex-derivatives","ETHF0:USTF0",1750983212351,3.55999,2420.3,2420.2,7.75923853]
["bitfinex-derivatives","ETHF0:USTF0",1750983212551,3.55999,2420.3,2420.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983212742,0.82606,2420.1,2420.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983212942,0.82606,2420.1,2420.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983216047,0.82613,2419.9,2419.8,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983216254,0.82616,2419.8,2419.7,7.76023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983216555,3.63106,2419.8,2419.7,7.76023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983216755,3.63106,2419.8,2419.7,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983216954,0.8262,2419.7,2419.6,7.76023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983217156,2.1914,2419.7,2419.6,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983217455,2.1914,2419.7,2419.6,7.76023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983217655,2.1914,2419.7,2419.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983218258,0.8263,2419.4,2419.3,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983218457,0.8263,2419.4,2419.3,7.76023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983219255,0.8263,2419.4,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983222859,0.82628,2419.5,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983223553,0.82628,2419.5,2419.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750983224252,0.8262,2419.7,2419.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750983224454,0.82623,2419.6,2419.4,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750983225062,1.4397,2419.8,2419.4,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750983225261,1.4397,2419.8,2419.3,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750983225262,2.792,2419.8,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983225556,0.8263,2419.4,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983226654,0.82628,2419.5,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983227452,0.8263,2419.4,2419.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983229262,4.5601,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983229263,6.62561,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983229562,0.82633,2419.3,2419.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750983236069,1.54603,2419.3,2419.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750983236672,0.7197,2419.3,2419.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750983237271,1.54603,2419.3,2419.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750983239372,0.82633,2419.3,2419.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750983240170,0.82633,2419.3,2419.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750983242159,0.6668,2419.6,2419.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750983242365,0.82619,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983242573,0.82619,2419.8,2419.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750983242773,0.82619,2419.8,2419.6,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750983243071,0.8262,2419.7,2419.6,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750983243263,0.8262,2419.7,2419.6,8.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750983243470,0.8262,2419.7,2419.6,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750983244464,4.03398,2419.8,2419.6,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750983245365,3.2078,2419.8,2419.6,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750983245573,3.2078,2419.8,2419.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750983246876,0.82616,2419.8,2419.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750983247077,0.82616,2419.8,2419.6,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750983247869,0.82616,2419.8,2419.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750983248272,2.47280176,2419.9,2419.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750983248471,2.47280176,2420.0,2419.7,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1750983248771,2.47280176,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983248975,3.29886176,2420.1,2420.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1750983249180,0.82609,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983249475,4.00612717,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983249670,2.47593717,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983249872,3.30202717,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983250076,3.30200717,2420.1,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983250572,0.82609,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983250777,3.30202717,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983250977,0.82609,2420.0,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983251377,2.47593717,2420.1,2419.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983251575,2.47593717,2420.2,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750983251871,2.47593717,2420.2,2420.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750983252273,3.30193717,2420.3,2420.1,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1750983252479,3.30193717,2420.3,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983252775,2.47593717,2420.3,2420.2,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750983252977,3.30191717,2420.4,2420.2,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750983253177,0.82598,2420.4,2420.2,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750983254971,0.82599,2420.3,2420.2,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750983255275,0.82599,2420.3,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983256080,3.2078,2420.5,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983256279,0.82597,2420.4,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983257679,3.2078,2420.5,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983257868,0.82597,2420.4,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983258480,0.82599,2420.3,2420.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750983259183,4.6017,2420.5,2420.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983259184,0.82602,2420.2,2420.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983259372,5.2956,2420.2,2419.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983259574,0.6751,2420.1,2419.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983259881,0.82609,2420.0,2419.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983260281,0.82613,2419.9,2419.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983261186,0.82613,2419.9,2419.6,52.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750983261377,1.51836,2419.8,2419.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983262083,0.8262,2419.7,2419.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983262276,2.24052,2419.7,2419.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983262977,0.82623,2419.6,2419.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983263776,1.51553,2419.6,2419.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983265288,0.82628,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983265480,0.82628,2419.5,2419.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983266482,0.8263,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983266686,0.6939,2419.4,2419.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750983267887,1.5202,2419.4,2419.3,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750983268086,0.82635,2419.3,2419.1,1.92893853]
["bitfinex-derivatives","ETHF0:USTF0",1750983268291,0.82635,2419.3,2419.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750983269091,0.8264,2419.1,2419.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983269483,0.82643,2419.0,2418.9,7.75523853]
["bitfinex-derivatives","ETHF0:USTF0",1750983269686,1.49423,2419.0,2418.9,7.75523853]
["bitfinex-derivatives","ETHF0:USTF0",1750983270189,1.49423,2419.0,2418.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750983273894,0.6678,2419.0,2418.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750983274094,0.82657,2418.6,2418.5,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983274300,0.82657,2418.6,2418.2,4.57474018]
["bitfinex-derivatives","ETHF0:USTF0",1750983274301,11.79907,2418.8,2418.2,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983274594,1.4375,2418.5,2418.2,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983274799,0.82671,2418.2,2418.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983275088,4.03449,2418.3,2418.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983275296,0.82665,2418.4,2418.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983275494,0.82668,2418.3,2418.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983275694,0.82671,2418.2,2418.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983277392,0.82674,2418.1,2418.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983278491,0.82678,2418.0,2417.9,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983278697,4.03458,2418.0,2417.9,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983278900,4.03458,2418.0,2417.8,8.44743853]
["bitfinex-derivatives","ETHF0:USTF0",1750983279694,0.82681,2417.9,2417.8,8.44743853]
["bitfinex-derivatives","ETHF0:USTF0",1750983280394,0.82681,2417.9,2417.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750983280591,0.82684,2417.8,2417.7,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983280795,0.7288,2417.9,2417.5,6.55213853]
["bitfinex-derivatives","ETHF0:USTF0",1750983280796,0.82691,2417.7,2417.5,6.55213853]
["bitfinex-derivatives","ETHF0:USTF0",1750983280986,0.82688,2417.7,2417.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750983281994,0.82691,2417.6,2417.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750983282198,3.2078,2417.6,2417.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983282495,3.2078,2417.4,2417.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983282999,0.82703,2417.3,2417.0,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983283400,0.82703,2417.3,2416.9,10.96503853]
["bitfinex-derivatives","ETHF0:USTF0",1750983283595,4.0348,2417.4,2416.9,13.12688853]
["bitfinex-derivatives","ETHF0:USTF0",1750983283897,3.2078,2417.8,2416.9,12.29973853]
["bitfinex-derivatives","ETHF0:USTF0",1750983284090,0.82688,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983284290,0.82688,2417.7,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750983284491,0.82688,2417.7,2417.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750983286097,3.2078,2417.8,2417.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750983286294,4.03465,2417.8,2417.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750983286496,0.82688,2417.7,2417.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750983287203,0.8269,2417.7,2417.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750983287509,3.2078,2417.8,2417.4,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750983287700,3.2078,2417.8,2417.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983288006,0.82691,2417.6,2417.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750983288408,0.8269,2417.7,2417.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750983288707,0.82691,2417.7,2417.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750983288896,4.03466,2417.8,2417.5,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750983289097,4.03466,2417.8,2417.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750983289905,3.2078,2417.8,2417.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750983290803,0.82688,2417.7,2417.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750983291403,0.82691,2417.6,2417.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983292211,0.82695,2417.5,2417.3,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750983292410,0.82695,2417.5,2417.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983292907,0.82698,2417.4,2417.3,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750983293213,0.82702,2417.3,2417.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983295008,0.8271,2417.1,2416.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750983295211,0.82715,2416.9,2416.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750983295408,4.03495,2416.9,2416.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750983296812,0.82722,2416.7,2416.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983298317,3.2078,2416.9,2416.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983298511,4.03497,2416.9,2416.6,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750983298713,0.8272,2416.8,2416.6,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750983299315,4.03497,2416.9,2416.6,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750983299613,0.82719,2416.8,2416.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750983300013,4.03497,2416.9,2416.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750983300512,3.2078,2416.9,2416.7,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750983300715,4.03497,2416.9,2416.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750983300907,4.03497,2416.9,2416.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983301512,0.82703,2417.3,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750983301709,0.827,2417.4,2417.1,10.59488]
["bitfinex-derivatives","ETHF0:USTF0",1750983301905,0.827,2417.4,2417.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750983302106,0.827,2417.4,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983303718,0.82696,2417.5,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983304108,0.82698,2417.4,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983305013,0.82696,2417.5,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983305219,1.3963,2417.7,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983305220,0.82698,2417.4,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983305410,1.3963,2417.7,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983305716,0.82696,2417.5,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983306016,0.82698,2417.4,2417.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750983307213,0.82696,2417.5,2417.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750983307421,0.82696,2417.5,2417.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750983308418,0.82698,2417.4,2417.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750983308816,0.82702,2417.3,2417.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750983309116,0.82702,2417.3,2417.2,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750983309716,0.827,2417.4,2417.2,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750983310419,0.82702,2417.3,2417.2,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750983310620,0.827,2417.4,2417.2,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750983311815,0.827,2417.4,2417.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750983313224,0.82702,2417.3,2417.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750983313721,0.827,2417.4,2417.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750983314619,0.82702,2417.3,2417.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750983314920,0.827,2417.4,2417.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750983316524,1.3963,2417.7,2417.2,13.83652472]
["bitfinex-derivatives","ETHF0:USTF0",1750983316727,0.82687,2417.8,2417.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750983317026,0.82687,2417.8,2417.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750983317328,0.82688,2417.7,2417.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750983317624,0.82687,2417.8,2417.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750983318626,0.6714,2418.0,2417.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750983318822,0.6714,2418.0,2417.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750983319030,0.82681,2417.9,2417.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750983319324,0.82681,2417.9,2417.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983320822,0.8269,2417.7,2417.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983322526,2.1747,2417.7,2417.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983323324,0.82695,2417.5,2417.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750983323525,0.82695,2417.5,2417.4,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750983323725,0.82693,2417.6,2417.4,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750983323934,0.82691,2417.6,2417.4,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750983325128,0.82702,2417.3,2417.2,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983325328,0.82705,2417.2,2417.1,1.23123853]
["bitfinex-derivatives","ETHF0:USTF0",1750983325531,1.51675,2417.2,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983326132,0.82708,2417.1,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983326430,1.51677,2417.2,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983326632,1.51677,2417.2,2417.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983326835,0.82708,2417.1,2417.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983328233,0.82708,2417.1,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983328933,1.51677,2417.2,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983329528,0.82708,2417.1,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983329824,1.51677,2417.2,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983330025,0.6897,2417.2,2417.0,7.79023853]
["bitfinex-derivatives","ETHF0:USTF0",1750983330225,0.82696,2417.5,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750983330434,0.82696,2417.5,2417.4,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983330633,0.701,2417.8,2417.4,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983330832,0.82685,2417.8,2417.6,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983331032,0.82684,2417.8,2417.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983332834,4.70133,2417.9,2417.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983333036,4.70133,2417.9,2417.8,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333037,3.2078,2417.9,2417.8,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333239,0.82677,2418.1,2417.8,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333435,8.24829902,2419.0,2418.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333436,2.47593717,2418.5,2418.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333738,2.47593717,2418.6,2418.4,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983333940,2.47593717,2418.6,2418.4,10.73551997]
["bitfinex-derivatives","ETHF0:USTF0",1750983334141,2.47593717,2418.6,2418.4,9.93051997]
["bitfinex-derivatives","ETHF0:USTF0",1750983334342,0.82661,2418.5,2418.4,9.93051997]
["bitfinex-derivatives","ETHF0:USTF0",1750983335032,0.82661,2418.5,2418.4,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750983335237,0.82666,2418.4,2418.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983335441,4.75545717,2418.5,2418.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983335641,0.82664,2418.4,2418.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983336046,2.27954,2418.4,2418.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983336840,0.82664,2418.4,2418.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750983337633,0.82674,2418.1,2418.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983337834,4.03454,2418.1,2418.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983338545,0.82679,2418.0,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983338738,6.07386,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983339047,2.86606,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983339243,0.7084,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983339542,0.7084,2418.1,2418.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983339839,0.7084,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983340143,1.53514,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983340343,0.7084,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983340544,1.53515,2418.1,2417.9,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983341246,1.53515,2418.1,2417.9,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750983341546,0.82678,2418.0,2417.9,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750983344046,0.82678,2418.0,2417.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750983344248,0.82678,2418.0,2417.9,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750983344941,1.53516,2418.1,2417.9,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750983345249,1.53516,2418.1,2418.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983345444,0.7084,2418.1,2418.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983345837,1.53514,2418.1,2418.0,9.26481997]
["bitfinex-derivatives","ETHF0:USTF0",1750983346842,1.53514,2418.1,2418.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750983353956,1.53514,2418.1,2417.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750983354161,0.82678,2418.0,2417.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750983354461,0.82678,2418.0,2417.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750983354762,1.53516,2418.1,2417.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750983355059,0.82676,2418.1,2417.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750983355456,0.82678,2418.0,2417.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750983356866,0.82676,2418.1,2417.9,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750983357167,3.2078,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750983357465,4.03446,2418.4,2418.2,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983357665,0.82667,2418.3,2418.2,9.26381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983358957,0.82667,2418.3,2418.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750983359269,0.82667,2418.3,2418.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983359869,2.15677,2418.3,2418.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983361662,0.82675,2418.1,2417.9,1.95879148]
["bitfinex-derivatives","ETHF0:USTF0",1750983361968,4.03455,2418.1,2418.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983362369,4.75735,2418.1,2418.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983362569,1.54955,2418.1,2418.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983363867,0.7228,2418.1,2418.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983364067,1.54954,2418.1,2418.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983365570,0.82678,2418.0,2417.9,1.95879148]
["bitfinex-derivatives","ETHF0:USTF0",1750983365769,0.82678,2418.0,2417.9,8.49079148]
["bitfinex-derivatives","ETHF0:USTF0",1750983368771,5.68373717,2418.4,2417.9,11.60814675]
["bitfinex-derivatives","ETHF0:USTF0",1750983368978,0.82674,2418.1,2418.0,5.81175876]
["bitfinex-derivatives","ETHF0:USTF0",1750983371276,6.39663717,2418.4,2418.0,5.81175876]
["bitfinex-derivatives","ETHF0:USTF0",1750983371277,3.9207,2418.4,2418.0,6.21662678]
["bitfinex-derivatives","ETHF0:USTF0",1750983371472,3.9207,2418.4,2418.1,4.10101997]
["bitfinex-derivatives","ETHF0:USTF0",1750983371668,0.82671,2418.2,2418.1,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983373777,0.82669,2418.3,2418.1,3.94742531]
["bitfinex-derivatives","ETHF0:USTF0",1750983373974,0.82671,2418.2,2418.1,4.18371997]
["bitfinex-derivatives","ETHF0:USTF0",1750983374177,0.7129,2418.4,2418.1,4.18371997]
["bitfinex-derivatives","ETHF0:USTF0",1750983374376,3.16843717,2418.5,2418.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750983374573,0.82666,2418.4,2418.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750983374774,0.82666,2418.4,2418.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750983377480,0.82667,2418.3,2418.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983378182,0.82671,2418.2,2418.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750983378378,1.53391,2418.2,2418.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750983378581,1.53391,2418.2,2417.8,3.02332678]
["bitfinex-derivatives","ETHF0:USTF0",1750983378582,0.82678,2418.0,2417.9,1.94070534]
["bitfinex-derivatives","ETHF0:USTF0",1750983378780,0.82676,2418.1,2417.9,8.47270534]
["bitfinex-derivatives","ETHF0:USTF0",1750983379081,0.7072,2418.2,2417.9,8.47270534]
["bitfinex-derivatives","ETHF0:USTF0",1750983379283,0.82674,2418.1,2417.9,8.47270534]
["bitfinex-derivatives","ETHF0:USTF0",1750983379879,0.82674,2418.1,2417.9,11.18352531]
["bitfinex-derivatives","ETHF0:USTF0",1750983380380,1.53392,2418.2,2417.9,14.39132531]
["bitfinex-derivatives","ETHF0:USTF0",1750983380680,1.53392,2418.2,2418.0,1.23660534]
["bitfinex-derivatives","ETHF0:USTF0",1750983381285,0.82674,2418.1,2417.9,15.73422531]
["bitfinex-derivatives","ETHF0:USTF0",1750983381884,0.82674,2418.1,2417.9,12.52642531]
["bitfinex-derivatives","ETHF0:USTF0",1750983383179,0.7072,2418.2,2417.9,15.73422531]
["bitfinex-derivatives","ETHF0:USTF0",1750983383386,0.82671,2418.2,2418.0,2.59890534]
["bitfinex-derivatives","ETHF0:USTF0",1750983383789,0.82671,2418.2,2418.1,3.94742531]
["bitfinex-derivatives","ETHF0:USTF0",1750983384088,0.82671,2418.2,2418.1,5.30972531]
["bitfinex-derivatives","ETHF0:USTF0",1750983384682,0.82669,2418.3,2418.1,5.30972531]
["bitfinex-derivatives","ETHF0:USTF0",1750983387185,0.82669,2418.3,2418.1,2.59890534]
["bitfinex-derivatives","ETHF0:USTF0",1750983387390,0.82671,2418.2,2418.0,1.95610534]
["bitfinex-derivatives","ETHF0:USTF0",1750983389895,0.8267,2418.3,2418.0,2.78287534]
["bitfinex-derivatives","ETHF0:USTF0",1750983390084,0.8267,2418.3,2418.0,4.12527534]
["bitfinex-derivatives","ETHF0:USTF0",1750983390990,4.75987,2418.4,2418.1,3.53754997]
["bitfinex-derivatives","ETHF0:USTF0",1750983391193,0.82668,2418.3,2418.1,4.87994997]
["bitfinex-derivatives","ETHF0:USTF0",1750983391490,0.82668,2418.3,2418.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983392192,3.9332,2418.4,2418.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983392388,2.47593717,2418.6,2418.3,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983392588,0.82657,2418.6,2418.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983392795,0.82657,2418.6,2418.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983393095,1.55987,2418.6,2418.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983393291,0.82661,2418.5,2418.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750983393493,0.82661,2418.5,2418.4,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750983394799,0.82661,2418.5,2418.4,8.45030534]
["bitfinex-derivatives","ETHF0:USTF0",1750983396397,1.55989,2418.6,2418.4,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750983397095,0.82661,2418.5,2418.4,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750983397288,1.55989,2418.6,2418.4,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750983397991,0.82661,2418.5,2418.3,3.94742531]
["bitfinex-derivatives","ETHF0:USTF0",1750983398202,0.82661,2418.5,2418.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983399000,1.55989,2418.6,2418.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983399201,0.82661,2418.5,2418.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983401498,0.82664,2418.4,2418.3,1.23660534]
["bitfinex-derivatives","ETHF0:USTF0",1750983401704,0.82667,2418.3,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983403697,0.82665,2418.4,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983404099,0.7137,2418.5,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983404100,0.82667,2418.3,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983405106,0.82666,2418.4,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983405404,0.82667,2418.3,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983405704,0.82666,2418.4,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983405902,0.82667,2418.3,2418.2,7.76460534]
["bitfinex-derivatives","ETHF0:USTF0",1750983407906,0.82667,2418.3,2418.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983408909,1.54033,2418.5,2418.2,7.35469]
["bitfinex-derivatives","ETHF0:USTF0",1750983409500,0.7137,2418.5,2418.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750983409701,1.55989,2418.6,2418.3,5.48598531]
["bitfinex-derivatives","ETHF0:USTF0",1750983409906,0.82656,2418.7,2418.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983410210,0.82656,2418.7,2418.5,9.23981997]
["bitfinex-derivatives","ETHF0:USTF0",1750983410401,0.82657,2418.6,2418.5,9.23981997]
["bitfinex-derivatives","ETHF0:USTF0",1750983410805,0.82656,2418.7,2418.5,9.23981997]
["bitfinex-derivatives","ETHF0:USTF0",1750983411003,4.0343,2418.9,2418.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750983411197,4.03429,2418.9,2418.7,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983411398,4.03429,2418.9,2418.7,3.39041997]
["bitfinex-derivatives","ETHF0:USTF0",1750983411607,0.82649,2418.9,2418.7,3.39041997]
["bitfinex-derivatives","ETHF0:USTF0",1750983411908,0.82649,2418.9,2418.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750983412108,0.8265,2418.8,2418.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750983413201,0.82657,2418.6,2418.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983413402,0.82657,2418.6,2418.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983413804,1.49467,2418.6,2418.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983416209,0.82664,2418.4,2418.3,1.2336184]
["bitfinex-derivatives","ETHF0:USTF0",1750983416509,2.87502,2418.5,2418.3,7.7616184]
["bitfinex-derivatives","ETHF0:USTF0",1750983416712,0.82664,2418.4,2418.3,7.7616184]
["bitfinex-derivatives","ETHF0:USTF0",1750983417399,0.82664,2418.4,2418.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983419612,0.82664,2418.4,2418.3,7.7616184]
["bitfinex-derivatives","ETHF0:USTF0",1750983419910,0.82664,2418.4,2418.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750983420110,0.82664,2418.4,2418.3,7.7616184]
["bitfinex-derivatives","ETHF0:USTF0",1750983420915,0.82664,2418.4,2418.3,1.2336184]
["bitfinex-derivatives","ETHF0:USTF0",1750983421214,0.82667,2418.3,2418.2,1.2336184]
["bitfinex-derivatives","ETHF0:USTF0",1750983422313,0.82671,2418.2,2418.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983422510,1.55321,2418.2,2418.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983427214,1.55321,2418.2,2417.9,2.35082678]
["bitfinex-derivatives","ETHF0:USTF0",1750983427416,0.82678,2418.0,2417.9,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983427718,0.82678,2418.0,2417.8,8.16462678]
["bitfinex-derivatives","ETHF0:USTF0",1750983428118,2.17996,2418.1,2417.8,8.16462678]
["bitfinex-derivatives","ETHF0:USTF0",1750983428307,0.82678,2418.0,2417.8,8.16462678]
["bitfinex-derivatives","ETHF0:USTF0",1750983428510,0.82678,2418.0,2417.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750983430013,0.7265,2418.2,2417.9,3.44551997]
["bitfinex-derivatives","ETHF0:USTF0",1750983430219,0.82671,2418.2,2418.1,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983430416,0.7075,2418.5,2418.1,9.23381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983430620,7.83516566,2418.8,2418.4,3.53745997]
["bitfinex-derivatives","ETHF0:USTF0",1750983430621,2.47593717,2418.7,2418.4,3.53745997]
["bitfinex-derivatives","ETHF0:USTF0",1750983430819,5.68373717,2418.8,2418.6,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983431119,2.47593717,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750983431318,2.47593717,2419.0,2418.8,10.39348228]
["bitfinex-derivatives","ETHF0:USTF0",1750983431524,2.47593717,2419.0,2418.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750983431820,2.47593717,2419.0,2418.9,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750983432011,2.47593717,2419.0,2418.9,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1750983432614,2.47593717,2419.1,2419.0,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750983432818,2.47593717,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750983433119,5.68373717,2419.5,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750983433317,3.2078,2419.5,2419.2,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1750983433919,0.82632,2419.4,2419.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750983434126,0.82632,2419.4,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983434330,0.7333,2419.6,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983434531,0.82625,2419.6,2419.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983435025,6.41233717,2419.9,2419.3,8.74582]
["bitfinex-derivatives","ETHF0:USTF0",1750983435329,0.8262,2419.7,2419.3,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750983435530,0.82623,2419.6,2419.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750983435724,0.82623,2419.6,2419.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1750983435924,3.9364,2419.9,2419.4,4.79681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983436230,0.82626,2419.5,2419.4,4.79681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983436831,0.82625,2419.6,2419.4,4.79681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983437225,0.82626,2419.5,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983437420,0.82624,2419.6,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983437826,0.82622,2419.7,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983438129,0.82619,2419.8,2419.4,5.22012624]
["bitfinex-derivatives","ETHF0:USTF0",1750983438334,0.8262,2419.7,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983438527,0.82624,2419.6,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983438733,0.82621,2419.7,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983439431,3.9364,2419.9,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983439432,0.82626,2419.5,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983439728,0.82625,2419.6,2419.4,4.39384624]
["bitfinex-derivatives","ETHF0:USTF0",1750983440425,0.82618,2419.8,2419.4,5.22013624]
["bitfinex-derivatives","ETHF0:USTF0",1750983440629,0.82618,2419.8,2419.6,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983440831,0.82618,2419.8,2419.6,9.23181997]
["bitfinex-derivatives","ETHF0:USTF0",1750983441032,0.8262,2419.7,2419.6,9.23181997]
["bitfinex-derivatives","ETHF0:USTF0",1750983441626,0.82618,2419.8,2419.6,9.23181997]
["bitfinex-derivatives","ETHF0:USTF0",1750983441826,0.82614,2419.9,2419.6,10.70081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983442028,0.82614,2419.9,2419.8,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983442427,0.82611,2420.0,2419.8,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983442733,0.82609,2420.0,2419.9,10.70081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983442935,0.82608,2420.1,2419.9,11.37101997]
["bitfinex-derivatives","ETHF0:USTF0",1750983443228,0.82608,2420.1,2419.9,12.09381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983443429,0.82609,2420.0,2419.9,12.09381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983444133,0.82609,2420.0,2419.9,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1750983444327,0.82609,2420.0,2419.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750983444839,0.82609,2420.0,2419.9,9.90201997]
["bitfinex-derivatives","ETHF0:USTF0",1750983445030,0.82609,2420.0,2419.9,11.30081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983446136,0.82609,2420.0,2419.9,11.99661997]
["bitfinex-derivatives","ETHF0:USTF0",1750983446932,0.82609,2420.0,2419.9,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750983447140,4.03389,2420.0,2419.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750983447434,4.03389,2420.0,2419.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750983447746,4.03389,2420.0,2419.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983448839,0.82609,2420.0,2419.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983450131,0.82607,2420.1,2419.9,9.23081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983450331,0.82607,2420.1,2420.0,4.06631997]
["bitfinex-derivatives","ETHF0:USTF0",1750983455042,0.7135,2420.5,2420.0,4.06631997]
["bitfinex-derivatives","ETHF0:USTF0",1750983455340,0.82599,2420.3,2420.2,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983455531,0.82599,2420.3,2420.2,9.22581997]
["bitfinex-derivatives","ETHF0:USTF0",1750983455731,0.82599,2420.3,2420.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983461546,0.82599,2420.3,2420.2,9.22581997]
["bitfinex-derivatives","ETHF0:USTF0",1750983461749,1.53945,2420.5,2420.2,10.05182997]
["bitfinex-derivatives","ETHF0:USTF0",1750983462047,4.6165,2421.0,2420.4,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983462349,0.82591,2420.6,2420.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983466349,1.4128,2420.9,2420.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983466651,0.82583,2420.8,2420.6,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983466849,0.82583,2420.8,2420.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750983467052,1.4128,2420.9,2420.5,9.22481997]
["bitfinex-derivatives","ETHF0:USTF0",1750983467243,1.4128,2420.9,2420.5,10.67041997]
["bitfinex-derivatives","ETHF0:USTF0",1750983467444,0.82592,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983467749,6.18816997,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983467750,0.82602,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983467951,0.82602,2420.2,2420.1,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750983468243,1.395,2420.8,2420.1,12.43161997]
["bitfinex-derivatives","ETHF0:USTF0",1750983468451,0.82594,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983468649,0.82594,2420.5,2420.4,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750983469044,0.82594,2420.5,2420.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983469247,0.82591,2420.6,2420.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983469551,0.82589,2420.6,2420.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983470553,0.82592,2420.5,2420.4,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750983470959,0.82591,2420.6,2420.4,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750983471146,1.4128,2420.9,2420.5,4.95723997]
["bitfinex-derivatives","ETHF0:USTF0",1750983471351,0.82584,2420.8,2420.7,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983471547,0.6884,2420.9,2420.7,9.22381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983471853,0.82582,2420.8,2420.7,9.22381997]
["bitfinex-derivatives","ETHF0:USTF0",1750983472451,0.82582,2420.8,2420.7,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983474256,0.82588,2420.7,2420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750983474557,1.55318,2420.7,2420.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983478458,0.6889,2421.2,2420.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983478760,0.82579,2420.9,2420.8,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983478961,0.82579,2420.9,2420.8,12.43161997]
["bitfinex-derivatives","ETHF0:USTF0",1750983479663,0.82579,2420.9,2420.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983482164,2.15669,2420.9,2420.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983484759,0.82579,2420.9,2420.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983485157,0.82575,2421.0,2420.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750983485455,1.49253,2421.1,2421.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983486064,0.82567,2421.3,2421.0,6.74435997]
["bitfinex-derivatives","ETHF0:USTF0",1750983486264,0.82567,2421.3,2421.2,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983486856,0.82568,2421.2,2421.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983488568,2.8113,2421.5,2421.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983488767,0.82568,2421.2,2421.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983491271,4.6794,2421.4,2420.8,3.39071997]
["bitfinex-derivatives","ETHF0:USTF0",1750983491474,0.82577,2421.0,2420.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750983491672,0.82579,2420.9,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750983491872,0.82579,2420.9,2420.8,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1750983492180,0.82579,2420.9,2420.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983492678,0.82582,2420.8,2420.7,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750983492876,6.74443997,2420.8,2420.7,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750983493080,0.82589,2420.6,2420.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750983499879,0.7043,2420.7,2420.5,3.44831997]
["bitfinex-derivatives","ETHF0:USTF0",1750983500382,0.7043,2420.7,2420.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750983501185,0.82584,2420.8,2420.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750983501382,0.82584,2420.8,2420.7,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983501576,0.82585,2420.7,2420.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750983501781,0.82589,2420.6,2420.5,4.88191997]
["bitfinex-derivatives","ETHF0:USTF0",1750983501981,0.82587,2420.7,2420.5,4.88191997]
["bitfinex-derivatives","ETHF0:USTF0",1750983504385,0.6836,2420.9,2420.5,3.44831997]
["bitfinex-derivatives","ETHF0:USTF0",1750983504386,0.82589,2420.6,2420.5,3.44831997]
["bitfinex-derivatives","ETHF0:USTF0",1750983505078,0.82589,2420.6,2420.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750983506685,0.82588,2420.7,2420.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750983508280,0.6836,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983508485,1.5094,2420.9,2420.8,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983509381,0.82582,2420.8,2420.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983509686,1.5094,2420.9,2420.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983511282,1.5094,2420.9,2420.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750983511488,0.6933,2421.1,2420.8,3.40611997]
["bitfinex-derivatives","ETHF0:USTF0",1750983511680,0.82577,2421.0,2420.8,4.73711997]
["bitfinex-derivatives","ETHF0:USTF0",1750983515184,0.6933,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983515390,1.51902,2421.1,2421.0,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983515887,0.82575,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983517188,1.51903,2421.1,2420.9,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750983517375,0.6933,2421.1,2421.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983517581,0.82574,2421.1,2421.0,9.22981997]
["bitfinex-derivatives","ETHF0:USTF0",1750983520190,0.82574,2421.1,2421.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983520584,0.82574,2421.1,2421.0,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750983521795,2.25564,2421.1,2421.0,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750983522093,4.96645997,2421.1,2421.0,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750983522390,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983522581,0.82585,2420.7,2420.6,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750983531497,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983531696,0.82585,2420.7,2420.6,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750983531895,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983532494,2.06473,2420.6,2420.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983532703,0.82599,2420.3,2420.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983533192,2.92069,2420.3,2420.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983534392,5.63150997,2420.3,2420.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983534594,5.63150997,2420.3,2419.7,26.84762678]
["bitfinex-derivatives","ETHF0:USTF0",1750983534595,0.82616,2419.8,2419.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983534794,6.74477997,2419.8,2419.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983534997,0.82623,2419.6,2419.5,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983535293,0.82625,2419.6,2419.4,8.16062678]
["bitfinex-derivatives","ETHF0:USTF0",1750983535494,2.23541,2419.7,2419.5,4.35244675]
["bitfinex-derivatives","ETHF0:USTF0",1750983535801,2.23541,2419.7,2419.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983536002,0.7015,2419.7,2419.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983536193,0.7015,2419.7,2419.5,4.10541997]
["bitfinex-derivatives","ETHF0:USTF0",1750983536394,0.7015,2419.7,2419.5,4.93167997]
["bitfinex-derivatives","ETHF0:USTF0",1750983536595,0.7015,2419.7,2419.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750983537805,1.52764,2419.9,2419.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750983539107,0.82611,2420.0,2419.7,10.05799997]
["bitfinex-derivatives","ETHF0:USTF0",1750983539308,1.54887,2420.1,2419.9,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983539699,0.82609,2420.0,2419.9,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983540504,1.54888,2420.1,2419.9,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983541006,0.6861,2420.3,2419.9,6.74472997]
["bitfinex-derivatives","ETHF0:USTF0",1750983541007,1.51211,2420.3,2419.9,6.74472997]
["bitfinex-derivatives","ETHF0:USTF0",1750983541205,1.51211,2420.3,2420.1,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983541908,2.47593717,2420.7,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750983542109,1.55581,2420.6,2420.3,9.22681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983542310,0.82592,2420.5,2420.3,9.22681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983542604,0.82596,2420.4,2420.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983543108,0.82596,2420.4,2420.1,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983543312,3.2078,2420.5,2420.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750983543313,0.82604,2420.2,2420.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750983543514,0.82601,2420.3,2420.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983544508,0.82602,2420.2,2420.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983545805,0.82601,2420.3,2420.1,9.22681997]
["bitfinex-derivatives","ETHF0:USTF0",1750983546005,0.82601,2420.3,2420.1,10.69451997]
["bitfinex-derivatives","ETHF0:USTF0",1750983546510,0.82597,2420.4,2420.1,10.69451997]
["bitfinex-derivatives","ETHF0:USTF0",1750983546705,0.82599,2420.3,2420.1,10.69451997]
["bitfinex-derivatives","ETHF0:USTF0",1750983547103,3.2078,2420.5,2420.1,10.69451997]
["bitfinex-derivatives","ETHF0:USTF0",1750983547313,4.03375,2420.5,2420.1,11.52055997]
["bitfinex-derivatives","ETHF0:USTF0",1750983547609,3.9203,2420.8,2420.3,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983547809,0.6994,2420.7,2420.5,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983548011,0.6994,2420.7,2420.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750983550015,0.8258,2420.9,2420.6,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1750983550313,0.7133,2421.0,2420.7,9.22581997]
["bitfinex-derivatives","ETHF0:USTF0",1750983550512,1.53905,2421.0,2420.7,12.20044997]
["bitfinex-derivatives","ETHF0:USTF0",1750983551012,0.7133,2421.0,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983551314,0.82579,2420.9,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983552214,2.26839,2420.9,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983552903,0.82579,2420.9,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983553304,0.82579,2420.9,2420.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750983553505,0.82579,2420.9,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983553713,0.82582,2420.8,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983554815,0.82581,2420.9,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983555712,0.82579,2420.9,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983556114,0.82582,2420.8,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983559920,0.82582,2420.8,2420.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750983560115,0.82582,2420.8,2420.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983562617,4.0336,2420.9,2420.7,9.22581997]
["bitfinex-derivatives","ETHF0:USTF0",1750983562814,3.2078,2420.9,2420.7,9.22581997]
["bitfinex-derivatives","ETHF0:USTF0",1750983563123,0.82568,2421.2,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750983563424,0.82572,2421.1,2421.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983563722,3.2078,2421.1,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983564116,0.7368,2421.0,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983564317,1.56257,2421.0,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983564816,0.7368,2421.0,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983565010,1.56256,2421.0,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983565427,0.7368,2421.0,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983565624,0.7368,2421.0,2420.8,7.34082]
["bitfinex-derivatives","ETHF0:USTF0",1750983565825,0.7368,2421.0,2420.8,8.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750983566026,0.8257,2421.2,2420.8,8.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750983566229,1.4957,2421.2,2420.9,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983566419,0.82572,2421.1,2420.9,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983566721,0.82579,2420.9,2420.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750983569421,0.82582,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983569720,0.82582,2420.8,2420.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983569721,0.82585,2420.7,2420.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983570323,4.96096997,2420.7,2420.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983571129,2.25015,2420.7,2420.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750983574424,2.25015,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983574425,9.13511997,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983574628,0.82606,2420.1,2420.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983574930,4.03386,2420.1,2420.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983578836,0.82614,2419.9,2419.5,7.31138675]
["bitfinex-derivatives","ETHF0:USTF0",1750983579136,0.82614,2419.9,2419.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983579635,0.82614,2419.9,2419.6,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750983579838,0.82616,2419.8,2419.6,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750983580230,0.82619,2419.7,2419.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983580537,0.82619,2419.8,2419.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983581128,2.71081997,2420.2,2419.7,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983581129,0.82604,2420.2,2419.7,5.91861997]
["bitfinex-derivatives","ETHF0:USTF0",1750983581330,0.82602,2420.2,2420.1,2.71081997]
["bitfinex-derivatives","ETHF0:USTF0",1750983581530,0.7276,2420.3,2419.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983581725,3.2078,2420.0,2419.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750983582034,3.9354,2420.3,2419.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750983582233,0.82608,2420.1,2419.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750983582435,0.82609,2420.0,2419.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750983582636,6.62871997,2420.0,2419.7,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750983582837,0.82616,2419.8,2419.7,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750983583729,0.82616,2419.8,2419.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750983584737,0.82626,2419.5,2419.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750983588039,0.8264,2419.1,2419.0,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750983588239,0.8264,2419.1,2419.0,11.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750983588929,0.8264,2419.1,2419.0,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750983589532,0.8264,2419.1,2419.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750983589733,3.2078,2419.1,2418.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750983589934,4.0343,2418.8,2418.7,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750983590440,4.0343,2418.8,2418.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750983593234,0.82657,2418.6,2418.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750983593434,0.8266,2418.5,2418.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750983594230,4.0344,2418.5,2418.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750983595241,0.82664,2418.4,2418.3,56.124]
["bitfinex-derivatives","ETHF0:USTF0",1750983596435,4.03443,2418.5,2418.3,56.124]
["bitfinex-derivatives","ETHF0:USTF0",1750983596636,4.03443,2418.5,2418.3,57.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750983597446,4.03443,2418.5,2418.3,50.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750983597644,4.03443,2418.5,2418.3,57.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750983598139,0.82664,2418.4,2418.3,50.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750983598341,0.82664,2418.4,2418.3,57.4867]
["bitfinex-derivatives","ETHF0:USTF0",1750983598938,0.82664,2418.4,2418.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750983598939,0.82667,2418.3,2418.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983599145,1.54927,2418.3,2418.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750983599442,5.7226,2418.3,2417.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750983599636,0.82684,2417.8,2417.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750983600342,0.82684,2417.8,2417.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750983600343,0.82688,2417.7,2417.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750983600944,0.82692,2417.6,2417.4,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750983601340,0.82684,2417.8,2417.4,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750983602049,0.82688,2417.7,2417.4,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750983602249,0.82693,2417.6,2417.4,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750983602550,0.82695,2417.5,2417.4,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750983602746,2.71081997,2417.6,2417.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983602949,0.82705,2417.2,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983603453,3.2078,2417.3,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983603650,4.03482,2417.3,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983605152,3.2078,2417.3,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983606252,4.03482,2417.3,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983606454,3.2078,2417.3,2417.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750983606748,4.03484,2417.3,2416.9,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1750983606950,4.03483,2417.3,2417.0,8.85941]
["bitfinex-derivatives","ETHF0:USTF0",1750983607254,3.2078,2417.3,2417.0,8.85941]
["bitfinex-derivatives","ETHF0:USTF0",1750983607454,4.03483,2417.3,2417.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750983608054,3.2078,2417.3,2417.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750983608354,4.03483,2417.3,2417.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750983608555,0.82705,2417.2,2417.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750983610556,4.03484,2417.3,2417.0,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750983611754,4.03484,2417.3,2417.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750983614153,0.82705,2417.2,2417.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750983614455,4.03483,2417.3,2417.0,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750983614847,4.03483,2417.3,2417.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750983616869,0.82705,2417.2,2417.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750983617460,4.03484,2417.3,2417.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750983617660,0.82705,2417.2,2417.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750983617861,0.82708,2417.1,2417.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750983618363,0.82707,2417.2,2417.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750983618760,0.82707,2417.2,2417.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750983619567,4.03484,2417.3,2417.0,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750983621367,0.82705,2417.2,2417.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750983621969,4.03484,2417.3,2417.0,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750983622273,0.82705,2417.2,2417.0,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750983624070,3.2078,2417.3,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750983624071,0.82718,2416.9,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750983624274,4.03494,2417.0,2416.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750983624572,4.03494,2417.0,2416.6,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1750983624771,4.72294,2417.0,2416.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750983624967,3.8958,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750983625166,3.2078,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750983625476,3.2078,2417.0,2416.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750983626172,4.03492,2417.0,2416.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750983626465,0.82712,2417.0,2416.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750983629871,4.03491,2417.1,2416.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750983630868,2.47593717,2417.5,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750983631072,2.47593717,2417.5,2417.4,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983631269,2.47593717,2417.5,2417.3,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750983631572,3.30290717,2417.5,2417.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750983631776,3.30290717,2417.5,2417.3,8.08452]
["bitfinex-derivatives","ETHF0:USTF0",1750983631971,2.47593717,2417.4,2417.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750983633976,2.47593717,2417.4,2417.3,8.08452]
["bitfinex-derivatives","ETHF0:USTF0",1750983634178,2.47593717,2417.4,2417.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750983634479,2.47593717,2417.4,2417.3,8.08452]
["bitfinex-derivatives","ETHF0:USTF0",1750983634677,2.47593717,2417.4,2417.3,9.44392]
["bitfinex-derivatives","ETHF0:USTF0",1750983634877,4.02175717,2417.6,2417.3,9.44392]
["bitfinex-derivatives","ETHF0:USTF0",1750983635079,1.54582,2417.6,2417.4,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983636577,0.7189,2417.6,2417.4,3.53807429]
["bitfinex-derivatives","ETHF0:USTF0",1750983636782,6.51063717,2417.7,2417.4,4.90147429]
["bitfinex-derivatives","ETHF0:USTF0",1750983637080,5.68373717,2417.7,2417.4,4.07449429]
["bitfinex-derivatives","ETHF0:USTF0",1750983637381,3.2078,2417.7,2417.6,3.53800429]
["bitfinex-derivatives","ETHF0:USTF0",1750983637571,2.47593717,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750983637772,5.68373717,2418.1,2417.9,3.53790429]
["bitfinex-derivatives","ETHF0:USTF0",1750983638374,3.2078,2418.1,2418.0,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1750983638574,3.17343717,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750983638575,2.47593717,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750983638780,2.47593717,2418.3,2418.1,3.53783429]
["bitfinex-derivatives","ETHF0:USTF0",1750983638977,2.47593717,2418.4,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750983639175,2.47593717,2418.4,2418.1,4.16109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983639484,0.7307,2418.5,2418.1,4.98782429]
["bitfinex-derivatives","ETHF0:USTF0",1750983640083,0.82664,2418.4,2418.1,4.98782429]
["bitfinex-derivatives","ETHF0:USTF0",1750983640475,1.55732,2418.5,2418.1,4.98782429]
["bitfinex-derivatives","ETHF0:USTF0",1750983640888,0.82664,2418.4,2418.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750983641381,0.7307,2418.5,2418.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983641582,0.7307,2418.5,2418.3,3.53776429]
["bitfinex-derivatives","ETHF0:USTF0",1750983641780,4.75955,2418.7,2418.3,4.15219429]
["bitfinex-derivatives","ETHF0:USTF0",1750983641976,4.75955,2418.7,2418.3,4.97884429]
["bitfinex-derivatives","ETHF0:USTF0",1750983642884,3.933,2418.7,2418.3,4.15219429]
["bitfinex-derivatives","ETHF0:USTF0",1750983643571,0.82657,2418.6,2418.3,4.97885429]
["bitfinex-derivatives","ETHF0:USTF0",1750983643771,3.933,2418.7,2418.3,4.15219429]
["bitfinex-derivatives","ETHF0:USTF0",1750983643976,4.75955,2418.7,2418.3,4.97885429]
["bitfinex-derivatives","ETHF0:USTF0",1750983645285,5.68373717,2419.2,2418.6,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750983645487,5.68373717,2419.2,2418.7,11.42869429]
["bitfinex-derivatives","ETHF0:USTF0",1750983645488,0.82648,2418.9,2418.7,11.42869429]
["bitfinex-derivatives","ETHF0:USTF0",1750983645679,0.82645,2419.0,2418.7,11.42869429]
["bitfinex-derivatives","ETHF0:USTF0",1750983646982,0.82641,2419.1,2418.9,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983647477,4.7476,2419.2,2418.9,4.99744429]
["bitfinex-derivatives","ETHF0:USTF0",1750983647680,4.7476,2419.2,2419.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750983647881,1.5398,2419.2,2419.0,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750983648090,0.82635,2419.3,2419.1,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983648389,0.82635,2419.3,2419.1,8.00089429]
["bitfinex-derivatives","ETHF0:USTF0",1750983649487,0.82632,2419.4,2419.1,8.82728429]
["bitfinex-derivatives","ETHF0:USTF0",1750983649980,0.7201,2419.5,2419.1,8.82728429]
["bitfinex-derivatives","ETHF0:USTF0",1750983649981,0.7201,2419.5,2419.1,8.00089429]
["bitfinex-derivatives","ETHF0:USTF0",1750983650186,1.49605,2419.6,2419.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983650376,1.49605,2419.6,2419.3,9.23409429]
["bitfinex-derivatives","ETHF0:USTF0",1750983650377,0.82627,2419.5,2419.3,9.23409429]
["bitfinex-derivatives","ETHF0:USTF0",1750983650577,0.8263,2419.4,2419.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750983653390,0.8263,2419.5,2419.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750983653990,0.6698,2419.6,2419.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750983653991,0.8263,2419.4,2419.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750983656191,0.82628,2419.5,2419.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750983657089,0.6698,2419.6,2419.4,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983657391,3.2078,2419.7,2419.4,3.53738429]
["bitfinex-derivatives","ETHF0:USTF0",1750983657579,3.2078,2419.7,2419.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750983657778,0.7201,2419.8,2419.6,9.23309429]
["bitfinex-derivatives","ETHF0:USTF0",1750983657989,0.82613,2419.9,2419.6,10.64489429]
["bitfinex-derivatives","ETHF0:USTF0",1750983658183,1.3899,2420.1,2419.8,5.91889429]
["bitfinex-derivatives","ETHF0:USTF0",1750983658592,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983658892,0.82613,2419.9,2419.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750983659495,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983659995,0.82616,2419.8,2419.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750983660590,0.82626,2419.5,2419.4,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983660888,0.82625,2419.6,2419.4,9.23309429]
["bitfinex-derivatives","ETHF0:USTF0",1750983661395,0.82626,2419.5,2419.4,9.23309429]
["bitfinex-derivatives","ETHF0:USTF0",1750983663095,0.82626,2419.5,2419.4,9.23209429]
["bitfinex-derivatives","ETHF0:USTF0",1750983665799,1.50775,2419.6,2419.4,9.23209429]
["bitfinex-derivatives","ETHF0:USTF0",1750983665990,1.50775,2419.6,2419.4,10.57339429]
["bitfinex-derivatives","ETHF0:USTF0",1750983666695,0.82625,2419.6,2419.4,10.57339429]
["bitfinex-derivatives","ETHF0:USTF0",1750983666892,0.82625,2419.6,2419.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750983667196,0.82626,2419.5,2419.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750983667397,0.82626,2419.5,2419.4,9.23209429]
["bitfinex-derivatives","ETHF0:USTF0",1750983668497,0.82625,2419.6,2419.4,9.23209429]
["bitfinex-derivatives","ETHF0:USTF0",1750983668798,0.82622,2419.7,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983669000,0.82623,2419.6,2419.5,4.16109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983669893,5.2927,2419.9,2419.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750983669894,0.82626,2419.5,2419.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750983670297,0.82622,2419.7,2419.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750983670493,0.82622,2419.7,2419.6,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983671700,0.7372,2419.9,2419.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750983672000,3.945,2419.9,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983672299,0.82633,2419.4,2419.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983673803,2.27003,2419.4,2419.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983675702,0.82633,2419.4,2419.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983677102,0.82633,2419.4,2419.3,9.23109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983677309,2.21208,2419.5,2419.3,9.23109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983677502,0.6833,2419.5,2419.3,12.43889429]
["bitfinex-derivatives","ETHF0:USTF0",1750983677707,0.82624,2419.6,2419.3,14.60199429]
["bitfinex-derivatives","ETHF0:USTF0",1750983677907,0.82621,2419.7,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983678114,0.82623,2419.6,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983679508,0.82626,2419.5,2419.3,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750983679806,0.8263,2419.4,2419.3,13.15289429]
["bitfinex-derivatives","ETHF0:USTF0",1750983682907,0.8263,2419.4,2419.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983684608,0.8263,2419.4,2419.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983684810,0.8263,2419.4,2419.3,9.23109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983685011,3.2078,2419.6,2419.3,12.43889429]
["bitfinex-derivatives","ETHF0:USTF0",1750983685309,4.03404,2419.6,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983687207,3.2078,2419.6,2419.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983687608,3.2078,2419.6,2419.5,3.53735429]
["bitfinex-derivatives","ETHF0:USTF0",1750983687803,0.7272,2419.8,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750983688112,3.30204717,2420.0,2419.7,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983688411,0.82611,2420.0,2419.7,3.53726429]
["bitfinex-derivatives","ETHF0:USTF0",1750983688605,0.82611,2420.0,2419.7,4.92326429]
["bitfinex-derivatives","ETHF0:USTF0",1750983689109,0.82613,2419.9,2419.7,4.09709429]
["bitfinex-derivatives","ETHF0:USTF0",1750983689310,2.47593717,2420.2,2419.7,44.89709429]
["bitfinex-derivatives","ETHF0:USTF0",1750983689511,0.82608,2420.1,2419.9,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983689705,0.82608,2420.1,2419.9,9.23109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983690507,0.82609,2420.0,2419.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983696817,0.82609,2420.0,2419.9,9.23109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983698109,0.82609,2420.0,2419.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750983698712,0.82619,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983698912,0.82619,2419.7,2419.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750983699910,0.82619,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983700309,2.25919,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983700512,3.71289,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983702222,2.25919,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983702409,0.7277,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983702718,0.82619,2419.8,2419.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750983702918,0.82619,2419.8,2419.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1750983703515,0.82619,2419.7,2419.6,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750983703818,0.82619,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983704609,0.82617,2419.8,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983704818,0.82617,2419.8,2419.6,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750983705020,0.82619,2419.7,2419.6,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750983705221,0.82619,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983707118,0.82618,2419.8,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983708020,0.8262,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983708522,0.82618,2419.8,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983708921,0.82619,2419.7,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983711021,0.82618,2419.8,2419.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983712126,0.82618,2419.8,2419.6,7.34422]
["bitfinex-derivatives","ETHF0:USTF0",1750983712422,0.82618,2419.8,2419.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750983712818,0.82615,2419.9,2419.7,4.23828429]
["bitfinex-derivatives","ETHF0:USTF0",1750983713016,0.82615,2419.9,2419.7,5.69888429]
["bitfinex-derivatives","ETHF0:USTF0",1750983713216,0.82611,2420.0,2419.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750983713420,0.82611,2420.0,2419.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983720431,7.25227146,2420.0,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983720628,6.74505429,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983721034,7.41065429,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983721538,4.69956,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983722241,1.49176,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983723144,0.82616,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983723637,0.82615,2419.9,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983723837,0.82615,2419.9,2419.7,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750983724038,0.82615,2419.9,2419.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750983725543,0.82615,2419.9,2419.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750983726145,0.82615,2419.9,2419.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750983727343,0.82615,2419.9,2419.8,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750983728843,0.82616,2419.8,2419.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750983729046,0.82619,2419.7,2419.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750983729233,4.03399,2419.7,2419.4,3.04432678]
["bitfinex-derivatives","ETHF0:USTF0",1750983729438,0.82619,2419.7,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983730137,0.82623,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983735943,1.49933,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983736447,0.6731,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983736657,4.03401,2419.7,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983737545,0.82623,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983737949,1.51193,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983738857,0.6857,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983739355,0.6857,2419.6,2419.5,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750983739655,4.03401,2419.7,2419.5,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750983743359,0.82623,2419.6,2419.5,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750983744255,0.82623,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983744658,2.15493,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983745363,0.82623,2419.6,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983746254,4.03401,2419.7,2419.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983747167,2.47593717,2419.9,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750983747359,1.54231,2420.0,2419.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750983747855,0.7162,2420.0,2419.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750983748056,2.47593717,2420.2,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750983748263,4.03377,2420.4,2420.1,3.53715429]
["bitfinex-derivatives","ETHF0:USTF0",1750983748463,4.03377,2420.4,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983749368,0.82599,2420.3,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983749863,4.03377,2420.4,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983750363,0.82599,2420.3,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983750757,4.03377,2420.4,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983751464,0.82599,2420.3,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983752158,4.03377,2420.4,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983752559,3.2078,2420.4,2420.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750983752774,7.17460717,2420.7,2420.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983753070,5.42187,2420.7,2420.4,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750983753261,0.82592,2420.5,2420.4,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750983753564,0.82592,2420.5,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983754358,4.596,2420.7,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983754359,0.82589,2420.6,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983754562,0.82589,2420.6,2420.4,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750983755164,0.82592,2420.5,2420.4,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750983755468,0.82591,2420.6,2420.4,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750983755659,0.82592,2420.5,2420.4,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750983755858,0.82592,2420.5,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983756565,2.27842,2420.5,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983757461,0.82592,2420.5,2420.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750983757656,0.8259,2420.6,2420.4,9.22709429]
["bitfinex-derivatives","ETHF0:USTF0",1750983757861,4.75687,2420.7,2420.4,9.22709429]
["bitfinex-derivatives","ETHF0:USTF0",1750983758064,4.03367,2420.7,2420.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750983758363,4.03367,2420.7,2420.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750983758866,3.2078,2420.7,2420.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750983759360,3.2078,2421.0,2420.6,4.06349429]
["bitfinex-derivatives","ETHF0:USTF0",1750983759570,4.03358,2421.0,2420.7,10.57449429]
["bitfinex-derivatives","ETHF0:USTF0",1750983759765,4.03358,2421.0,2420.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750983759967,0.82579,2420.9,2420.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750983760358,0.82579,2420.9,2420.7,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750983760666,0.82582,2420.8,2420.7,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750983761463,0.82589,2420.6,2420.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750983761671,0.82589,2420.6,2420.5,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750983762365,0.82589,2420.6,2420.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983765176,0.7347,2420.7,2420.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983765371,0.717,2420.8,2420.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983765572,0.82589,2420.6,2420.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983766067,1.50287,2420.7,2420.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983766969,3.2078,2421.0,2420.5,10.04700429]
["bitfinex-derivatives","ETHF0:USTF0",1750983767269,0.82582,2420.8,2420.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750983767475,0.8258,2420.9,2420.7,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983767670,0.8258,2420.9,2420.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983771378,3.53689429,2420.9,2420.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983771573,0.82589,2420.6,2420.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983771977,4.03369,2420.6,2420.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983772576,0.82589,2420.6,2420.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983773484,4.03369,2420.6,2420.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983773670,0.82596,2420.4,2420.3,6.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750983774096,5.82596,2420.4,2420.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750983774390,0.82613,2419.9,2419.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983774969,1.53723,2419.9,2419.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983775377,0.82611,2420.0,2419.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983775578,0.82608,2420.1,2419.9,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983775779,0.82609,2420.0,2419.9,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983775980,0.82594,2420.5,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750983776171,0.82594,2420.5,2420.4,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983776372,0.82594,2420.5,2420.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983778983,1.52484,2420.5,2420.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983780785,1.52484,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983780786,0.82599,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983781284,0.82599,2420.3,2420.2,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983782084,0.82604,2420.2,2419.8,11.16527107]
["bitfinex-derivatives","ETHF0:USTF0",1750983782283,3.2078,2420.3,2419.8,7.62802678]
["bitfinex-derivatives","ETHF0:USTF0",1750983782284,5.91889429,2420.3,2419.8,7.62802678]
["bitfinex-derivatives","ETHF0:USTF0",1750983782480,0.82613,2419.9,2419.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750983782984,0.82613,2419.9,2419.8,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983784385,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983784573,0.82613,2419.9,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983784977,0.82616,2419.8,2419.7,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1750983785285,0.82616,2419.8,2419.7,56.101]
["bitfinex-derivatives","ETHF0:USTF0",1750983785484,4.03391,2420.0,2419.7,56.101]
["bitfinex-derivatives","ETHF0:USTF0",1750983785686,3.2078,2420.0,2419.8,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983785985,4.03391,2420.0,2419.8,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983786180,0.82611,2420.0,2419.8,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983786482,1.50347,2420.1,2419.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983786684,0.6774,2420.1,2420.0,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983787183,1.50346,2420.1,2419.9,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750983789287,0.6774,2420.1,2419.9,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750983789884,1.50346,2420.1,2419.9,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750983791688,0.82609,2420.0,2419.9,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750983791989,1.50348,2420.1,2419.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983792894,0.82616,2419.8,2419.7,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1750983793084,0.82616,2419.8,2419.7,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1750983794293,0.82614,2419.9,2419.7,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1750983794593,1.3619,2420.0,2419.7,56.12]
["bitfinex-derivatives","ETHF0:USTF0",1750983794594,0.82616,2419.8,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983794785,0.82615,2419.9,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983796884,3.8852,2420.1,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983797395,0.82616,2419.8,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983798999,0.82615,2419.9,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983799498,0.82612,2420.0,2419.7,58.83109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983799700,1.50348,2420.1,2419.9,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983800002,3.2078,2420.4,2420.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983800196,4.71018,2420.4,2420.1,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983800395,3.8842,2420.4,2420.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750983801000,0.82602,2420.2,2420.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750983801202,0.6764,2420.4,2420.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750983801398,1.50237,2420.4,2420.2,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983801713,1.50237,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983807000,3.97830717,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983807299,5.44140717,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983807701,2.96547,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983808500,5.44001679,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983810306,2.96547,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983810498,1.50237,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983814394,2.88807,2420.4,2420.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750983815604,2.88807,2420.4,2420.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983815605,2.0621,2420.4,2420.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983816100,0.82599,2420.3,2420.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983816296,2.19759,2420.3,2420.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750983816797,0.82609,2420.0,2419.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750983817002,0.82609,2420.0,2419.9,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750983823808,0.82608,2420.1,2419.9,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750983824008,0.82608,2420.1,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983824508,0.82609,2420.0,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983824709,0.82607,2420.1,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983825411,0.82609,2420.0,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983826018,3.15094679,2420.4,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983826218,0.82605,2420.2,2420.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750983826715,0.82605,2420.2,2420.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750983829315,3.15094679,2420.4,2419.9,12.44789429]
["bitfinex-derivatives","ETHF0:USTF0",1750983829525,0.82609,2420.0,2419.9,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750983829720,0.82609,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983830823,1.49009,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983831620,0.82613,2419.9,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983832022,1.49011,2420.0,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983834422,0.664,2420.0,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983834923,1.4901,2420.0,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983835425,0.82613,2419.9,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983836922,0.82611,2420.0,2419.8,7.33616]
["bitfinex-derivatives","ETHF0:USTF0",1750983837137,0.82611,2420.0,2419.8,8.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750983837427,0.82611,2420.0,2419.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750983839727,0.82611,2420.0,2419.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983840024,4.71779,2420.1,2419.8,7.33614]
["bitfinex-derivatives","ETHF0:USTF0",1750983840232,5.68234679,2420.4,2419.9,31.12589429]
["bitfinex-derivatives","ETHF0:USTF0",1750983840431,3.97079679,2420.5,2420.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983840630,3.97079679,2420.5,2420.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750983841332,0.82596,2420.4,2420.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983841734,3.97078679,2420.5,2420.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983842427,0.82596,2420.4,2420.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983842627,3.97078679,2420.5,2420.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750983842823,2.47454679,2420.5,2420.3,10.68109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983843129,2.47454679,2420.5,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983843722,2.47454679,2420.6,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983844625,0.82593,2420.5,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983844825,3.30047679,2420.5,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983847745,2.47454679,2420.5,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983848940,3.30045679,2420.6,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983849141,0.82591,2420.6,2420.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750983853747,0.82591,2420.6,2420.0,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983853748,10.91889429,2420.6,2420.0,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983853936,0.82606,2420.1,2419.9,4.84942678]
["bitfinex-derivatives","ETHF0:USTF0",1750983854444,0.6661,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983854641,0.82605,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983854947,1.54255,2420.2,2419.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750983855341,0.82606,2420.1,2419.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750983856438,0.82609,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983856643,3.53718429,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983856841,0.82609,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983859046,0.82609,2420.1,2419.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750983859247,0.82609,2420.0,2419.8,3.39989429]
["bitfinex-derivatives","ETHF0:USTF0",1750983859847,3.19104679,2420.2,2419.8,3.39989429]
["bitfinex-derivatives","ETHF0:USTF0",1750983859848,0.82613,2419.9,2419.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750983860051,0.82611,2420.0,2419.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750983862045,4.01708679,2420.2,2419.8,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1750983862252,0.7165,2420.2,2419.8,4.80919429]
["bitfinex-derivatives","ETHF0:USTF0",1750983862647,0.82606,2420.1,2419.8,4.80919429]
["bitfinex-derivatives","ETHF0:USTF0",1750983863051,0.7165,2420.2,2419.8,4.80919429]
["bitfinex-derivatives","ETHF0:USTF0",1750983863250,0.82616,2419.8,2419.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750983864048,0.8262,2419.7,2419.5,7.32139429]
["bitfinex-derivatives","ETHF0:USTF0",1750983864351,0.82623,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983864551,1.54733,2419.6,2419.5,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750983864747,1.54733,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983864951,0.82632,2419.4,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983866950,0.8263,2419.4,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983867156,0.7211,2419.6,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983867456,1.54734,2419.6,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983868755,0.82627,2419.5,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983869453,1.54735,2419.6,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983870655,0.82626,2419.5,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983872157,0.8263,2419.4,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983873351,0.82628,2419.5,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983875058,0.8263,2419.4,2419.3,9.22009429]
["bitfinex-derivatives","ETHF0:USTF0",1750983875651,0.8263,2419.4,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983878054,0.82628,2419.5,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983879061,1.54735,2419.6,2419.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750983879362,1.54735,2419.6,2419.3,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750983879661,1.54735,2419.6,2419.3,10.04642429]
["bitfinex-derivatives","ETHF0:USTF0",1750983880260,1.54735,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983880655,0.82626,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983881253,0.7211,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983881254,1.54735,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983881454,0.82626,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983885358,1.54735,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983886866,1.54735,2419.6,2419.3,11.68804107]
["bitfinex-derivatives","ETHF0:USTF0",1750983887462,1.54735,2419.6,2419.3,13.14014107]
["bitfinex-derivatives","ETHF0:USTF0",1750983887657,0.7211,2419.6,2419.3,12.31382107]
["bitfinex-derivatives","ETHF0:USTF0",1750983887861,1.54734,2419.6,2419.4,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1750983888063,1.54851,2419.7,2419.4,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1750983888464,0.82623,2419.6,2419.4,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1750983888665,0.82626,2419.5,2419.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750983889369,0.82624,2419.6,2419.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750983890983,0.82626,2419.5,2419.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750983893282,0.82626,2419.5,2419.4,3.09372678]
["bitfinex-derivatives","ETHF0:USTF0",1750983895080,0.82629,2419.4,2419.3,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983895286,0.82632,2419.3,2419.2,4.84942678]
["bitfinex-derivatives","ETHF0:USTF0",1750983895478,0.82632,2419.3,2419.2,11.36842678]
["bitfinex-derivatives","ETHF0:USTF0",1750983895678,1.56101,2419.4,2419.2,11.36842678]
["bitfinex-derivatives","ETHF0:USTF0",1750983896185,0.82632,2419.3,2419.2,11.36842678]
["bitfinex-derivatives","ETHF0:USTF0",1750983896386,1.56101,2419.4,2419.2,11.36842678]
["bitfinex-derivatives","ETHF0:USTF0",1750983896580,1.56101,2419.4,2419.2,8.16062678]
["bitfinex-derivatives","ETHF0:USTF0",1750983900295,0.82632,2419.3,2419.2,8.16062678]
["bitfinex-derivatives","ETHF0:USTF0",1750983900590,0.82632,2419.3,2419.2,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983900888,0.82624,2419.6,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750983901088,1.50204,2419.6,2419.3,4.90081429]
["bitfinex-derivatives","ETHF0:USTF0",1750983901287,1.50204,2419.6,2419.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750983901487,0.82617,2419.8,2419.5,10.05633429]
["bitfinex-derivatives","ETHF0:USTF0",1750983901683,1.50197,2419.8,2419.5,11.41973429]
["bitfinex-derivatives","ETHF0:USTF0",1750983901884,0.82619,2419.7,2419.5,10.59349429]
["bitfinex-derivatives","ETHF0:USTF0",1750983905894,0.82621,2419.6,2419.5,7.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750983906092,0.82621,2419.6,2419.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983906294,0.8262,2419.7,2419.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750983906788,3.15034679,2419.8,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750983906994,3.15034679,2419.8,2419.5,11.39031429]
["bitfinex-derivatives","ETHF0:USTF0",1750983907198,3.15034679,2419.8,2419.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750983908696,3.15034679,2419.8,2419.6,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750983909296,3.97649679,2419.8,2419.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750983909497,2.47454679,2419.9,2419.7,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983909694,2.47454679,2420.0,2419.8,15.36914429]
["bitfinex-derivatives","ETHF0:USTF0",1750983909997,0.82608,2420.0,2419.8,15.36914429]
["bitfinex-derivatives","ETHF0:USTF0",1750983910293,2.47454679,2420.1,2419.8,14.54299429]
["bitfinex-derivatives","ETHF0:USTF0",1750983910494,0.82611,2419.9,2419.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750983910698,0.8261,2420.0,2419.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750983911392,0.82611,2419.9,2419.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750983911993,0.82609,2420.0,2419.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750983912696,0.82611,2419.9,2419.8,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750983912894,0.82611,2419.9,2419.8,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750983913303,3.53720429,2419.9,2419.8,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750983914301,0.82611,2419.9,2419.8,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750983914889,2.28261,2419.9,2419.8,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750983917094,2.28261,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983917294,2.28261,2419.9,2419.3,1.64162678]
["bitfinex-derivatives","ETHF0:USTF0",1750983917295,0.82628,2419.4,2419.3,4.84942678]
["bitfinex-derivatives","ETHF0:USTF0",1750983917505,0.82628,2419.4,2419.3,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983918499,0.82628,2419.5,2419.3,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983918887,0.82628,2419.4,2419.3,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983920095,1.77668083,2419.4,2419.3,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750983926002,1.77668083,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983927003,2.46658083,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750983931003,8.70602083,2419.4,2418.8,2.46244018]
["bitfinex-derivatives","ETHF0:USTF0",1750983931210,5.91889429,2418.9,2418.2,8.97344018]
["bitfinex-derivatives","ETHF0:USTF0",1750983931501,5.91889429,2418.9,2418.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750983931502,4.03446,2418.3,2418.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750983931706,0.82676,2418.0,2417.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750983932007,1.77716083,2418.0,2417.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750983932208,0.82676,2418.0,2417.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750983933300,0.82675,2418.1,2417.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750983933495,0.82676,2418.0,2417.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750983933901,1.4136,2418.2,2417.9,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750983934105,0.82673,2418.1,2417.9,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750983934308,3.2078,2418.7,2418.0,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983934509,1.53871,2418.5,2418.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983934709,3.8808,2418.7,2418.3,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983934899,0.96476277,2418.6,2418.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983935504,1.79131277,2418.6,2418.5,2.71109429]
["bitfinex-derivatives","ETHF0:USTF0",1750983937108,1.79131277,2418.6,2418.5,9.22309429]
["bitfinex-derivatives","ETHF0:USTF0",1750983937308,0.82655,2418.6,2418.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983937509,1.79034178,2418.6,2418.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983938408,4.50143607,2418.6,2418.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983938608,5.09148607,2418.6,2418.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983938804,2.38039178,2418.5,2418.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983939205,2.24319,2418.5,2418.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983939406,0.82664,2418.4,2418.0,2.91296]
["bitfinex-derivatives","ETHF0:USTF0",1750983939605,3.40169429,2418.4,2418.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983939808,4.03449,2418.2,2418.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983940509,6.74558429,2418.2,2418.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983941008,4.03449,2418.2,2418.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983941809,0.82673,2418.1,2418.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983942011,4.03451,2418.2,2418.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983943210,0.82673,2418.1,2418.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983945214,0.6906,2418.4,2418.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750983945512,3.2078,2418.5,2418.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750983945706,3.2078,2418.5,2418.3,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750983945907,3.2078,2418.5,2418.3,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750983946105,3.2078,2418.5,2418.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750983946313,4.99801782,2418.5,2418.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750983951617,0.82662,2418.4,2418.3,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750983952313,1.791293,2418.4,2418.3,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750983952914,1.79099037,2418.4,2418.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750983959113,0.96437037,2418.4,2418.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750983959413,1.79099037,2418.4,2418.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750983961322,0.96437037,2418.4,2418.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750983961528,1.79099037,2418.4,2418.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750983962235,0.82675,2418.1,2417.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750983962528,0.96437037,2418.0,2417.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750983962730,0.96437037,2418.0,2417.9,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750983964027,0.96446384,2418.0,2417.6,10.10092577]
["bitfinex-derivatives","ETHF0:USTF0",1750983964229,0.96446384,2417.9,2417.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750983964427,0.96446384,2417.9,2417.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750983965123,0.96446384,2417.9,2417.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750983965515,0.96446384,2417.9,2417.8,4.077129]
["bitfinex-derivatives","ETHF0:USTF0",1750983965716,1.79125384,2417.9,2417.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750983965919,0.82683,2417.8,2417.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750983966119,1.79129384,2417.8,2417.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750983966827,0.96446384,2417.8,2417.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750983967028,0.8269,2417.6,2417.5,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1750983967232,0.8269,2417.6,2417.5,56.165]
["bitfinex-derivatives","ETHF0:USTF0",1750983967531,1.79136384,2417.6,2417.5,56.165]
["bitfinex-derivatives","ETHF0:USTF0",1750983968222,1.79136384,2417.6,2417.5,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1750983968422,1.79136384,2417.6,2417.5,56.165]
["bitfinex-derivatives","ETHF0:USTF0",1750983968930,1.79136384,2417.6,2417.5,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1750983969229,1.79136384,2417.6,2417.5,56.165]
["bitfinex-derivatives","ETHF0:USTF0",1750983969729,4.99916384,2417.6,2417.5,56.165]
["bitfinex-derivatives","ETHF0:USTF0",1750983970730,4.99916384,2417.6,2417.5,56.166]
["bitfinex-derivatives","ETHF0:USTF0",1750983973330,4.99916384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983977227,6.40906384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983979134,0.96446384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983979435,1.79136384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983979837,4.99916384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983987738,4.17226384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983987935,4.99916384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983988444,1.79136384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983989038,4.99916384,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983991248,4.99895864,2417.6,2417.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750983999160,0.96425864,2417.6,2417.5,8.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750983999453,0.96425864,2417.6,2417.5,8.85333]
["bitfinex-derivatives","ETHF0:USTF0",1750984000556,0.96425864,2417.6,2417.5,17.06113]
["bitfinex-derivatives","ETHF0:USTF0",1750984000855,1.8939893,2418.0,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750984001144,7.32105566,2418.5,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750984001346,7.32105566,2418.5,2418.3,33.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750984001550,7.32105566,2418.5,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984001949,6.49446566,2418.5,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984002450,3.2078,2418.5,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984002851,4.11323566,2418.6,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984003254,3.28666566,2418.6,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984003454,4.11322566,2418.6,2418.4,1.06596202]
["bitfinex-derivatives","ETHF0:USTF0",1750984005052,4.11322566,2418.6,2418.4,3.77509102]
["bitfinex-derivatives","ETHF0:USTF0",1750984005252,0.82656,2418.6,2418.4,3.77509102]
["bitfinex-derivatives","ETHF0:USTF0",1750984005856,0.82659,2418.5,2418.4,3.77509102]
["bitfinex-derivatives","ETHF0:USTF0",1750984006059,0.82659,2418.5,2418.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984006257,0.82669,2418.3,2418.0,3.426229]
["bitfinex-derivatives","ETHF0:USTF0",1750984006455,0.82669,2418.3,2418.1,32.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750984007760,0.82669,2418.3,2418.1,32.7829938]
["bitfinex-derivatives","ETHF0:USTF0",1750984008061,0.82669,2418.3,2418.2,31.752]
["bitfinex-derivatives","ETHF0:USTF0",1750984008662,0.82669,2418.2,2418.1,1.0289938]
["bitfinex-derivatives","ETHF0:USTF0",1750984008959,0.82669,2418.2,2418.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750984009165,0.723,2418.1,2418.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750984009365,0.723,2418.1,2418.0,32.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750984010470,1.54973,2418.1,2418.0,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750984013665,0.723,2418.1,2417.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750984013871,0.82683,2417.8,2417.7,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1750984014063,0.82683,2417.8,2417.7,81.384]
["bitfinex-derivatives","ETHF0:USTF0",1750984015165,1.53391,2417.9,2417.7,81.384]
["bitfinex-derivatives","ETHF0:USTF0",1750984015661,2.94621,2417.9,2417.7,81.384]
["bitfinex-derivatives","ETHF0:USTF0",1750984016073,2.1194,2417.9,2417.7,81.384]
["bitfinex-derivatives","ETHF0:USTF0",1750984016367,1.54975,2418.1,2417.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750984016571,0.95538744,2418.0,2417.9,27.942129]
["bitfinex-derivatives","ETHF0:USTF0",1750984020277,1.78214744,2418.0,2417.9,27.942129]
["bitfinex-derivatives","ETHF0:USTF0",1750984020771,1.78214744,2418.0,2417.9,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750984021172,3.11314744,2418.0,2417.9,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750984024172,0.82681,2417.9,2417.8,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750984024373,1.78219744,2417.9,2417.8,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750984024568,2.49299744,2417.9,2417.8,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1750984025577,0.82683,2417.8,2417.7,56.152]
["bitfinex-derivatives","ETHF0:USTF0",1750984025879,0.82683,2417.8,2417.7,81.385]
["bitfinex-derivatives","ETHF0:USTF0",1750984026478,0.82683,2417.8,2417.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750984027174,1.78174151,2417.8,2417.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750984029876,0.95491151,2417.8,2417.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750984030083,0.95491151,2417.8,2417.7,34.460129]
["bitfinex-derivatives","ETHF0:USTF0",1750984030475,0.95491151,2417.8,2417.7,35.286989]
["bitfinex-derivatives","ETHF0:USTF0",1750984031279,0.95491151,2417.8,2417.7,34.460129]
["bitfinex-derivatives","ETHF0:USTF0",1750984031585,0.95491151,2417.8,2417.7,35.286989]
["bitfinex-derivatives","ETHF0:USTF0",1750984036683,0.95491151,2417.8,2417.7,34.460129]
["bitfinex-derivatives","ETHF0:USTF0",1750984036879,0.95491151,2417.8,2417.7,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750984037384,1.78174151,2417.8,2417.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750984037575,1.78174151,2417.8,2417.7,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750984038588,0.95491151,2417.8,2417.7,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750984038982,1.78174151,2417.8,2417.7,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750984039586,0.95491151,2417.8,2417.7,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750984039887,4.75754,2418.1,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750984040188,0.95616333,2418.0,2417.9,27.941129]
["bitfinex-derivatives","ETHF0:USTF0",1750984040586,1.78292333,2418.0,2417.9,27.941129]
["bitfinex-derivatives","ETHF0:USTF0",1750984040782,0.95616333,2418.0,2417.9,27.941129]
["bitfinex-derivatives","ETHF0:USTF0",1750984041187,1.78292333,2418.0,2417.9,27.941129]
["bitfinex-derivatives","ETHF0:USTF0",1750984041589,0.95616333,2418.0,2417.9,28.767919]
["bitfinex-derivatives","ETHF0:USTF0",1750984042090,0.95616333,2418.0,2417.9,30.103619]
["bitfinex-derivatives","ETHF0:USTF0",1750984042790,0.95616333,2418.0,2417.9,35.103619]
["bitfinex-derivatives","ETHF0:USTF0",1750984042992,3.2078,2418.4,2417.9,34.276829]
["bitfinex-derivatives","ETHF0:USTF0",1750984043199,2.47180062,2418.6,2418.3,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984043385,2.47180062,2418.7,2418.5,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984043584,2.47180062,2418.7,2418.6,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1750984043890,3.4280892,2418.7,2418.6,31.3449031]
["bitfinex-derivatives","ETHF0:USTF0",1750984044090,0.95628858,2418.7,2418.6,31.3449031]
["bitfinex-derivatives","ETHF0:USTF0",1750984044589,1.78280858,2418.7,2418.6,31.3449031]
["bitfinex-derivatives","ETHF0:USTF0",1750984046592,0.95628858,2418.7,2418.6,31.3449031]
["bitfinex-derivatives","ETHF0:USTF0",1750984046794,0.95628858,2418.7,2418.6,32.1714531]
["bitfinex-derivatives","ETHF0:USTF0",1750984046980,0.95628858,2418.7,2418.6,32.6868031]
["bitfinex-derivatives","ETHF0:USTF0",1750984048086,0.95628858,2418.7,2418.6,33.5133531]
["bitfinex-derivatives","ETHF0:USTF0",1750984048690,0.95628858,2418.7,2418.6,32.6868031]
["bitfinex-derivatives","ETHF0:USTF0",1750984050391,0.95628858,2418.7,2418.6,33.5133531]
["bitfinex-derivatives","ETHF0:USTF0",1750984053495,0.95628858,2418.7,2418.6,74.3133531]
["bitfinex-derivatives","ETHF0:USTF0",1750984054495,4.03419,2419.1,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750984054693,0.9542392,2419.0,2418.9,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1750984055094,1.7806592,2419.0,2418.9,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1750984055991,3.8586592,2419.0,2418.9,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1750984056192,0.82652,2418.7,2418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984056395,0.82652,2418.7,2418.6,72.537]
["bitfinex-derivatives","ETHF0:USTF0",1750984056584,0.9542392,2418.7,2418.6,72.537]
["bitfinex-derivatives","ETHF0:USTF0",1750984056789,1.6724392,2418.7,2418.6,72.537]
["bitfinex-derivatives","ETHF0:USTF0",1750984057292,1.6724392,2418.7,2418.6,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1750984058100,1.6724392,2418.7,2418.6,32.56355]
["bitfinex-derivatives","ETHF0:USTF0",1750984058300,3.2078,2418.8,2418.6,32.56355]
["bitfinex-derivatives","ETHF0:USTF0",1750984058301,3.2078,2418.8,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750984058502,4.16164275,2418.8,2418.7,3.535649]
["bitfinex-derivatives","ETHF0:USTF0",1750984058701,4.16164275,2418.8,2418.7,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984059097,4.16164275,2418.8,2418.7,3.535649]
["bitfinex-derivatives","ETHF0:USTF0",1750984059501,4.16164275,2418.8,2418.7,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984059800,4.16164275,2418.8,2418.7,3.535649]
["bitfinex-derivatives","ETHF0:USTF0",1750984060396,0.82645,2418.9,2418.7,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984060602,0.82645,2418.9,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984060795,1.78021418,2418.9,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984060996,0.95376418,2418.9,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984061706,1.78021418,2418.9,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984063900,3.17911418,2418.9,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984066405,7.24673962,2419.3,2418.8,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750984066406,2.47180062,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750984066607,2.25350569,2419.6,2419.2,34.438129]
["bitfinex-derivatives","ETHF0:USTF0",1750984066905,1.51313,2419.6,2419.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984067104,1.51313,2419.6,2419.5,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750984068507,2.85293,2419.6,2419.5,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750984075710,3.2078,2419.7,2419.5,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750984075911,3.2078,2419.7,2419.6,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984076502,0.6969,2419.8,2419.6,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984076707,0.6969,2419.8,2419.7,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1750984077814,1.52304,2419.8,2419.7,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1750984081208,0.6969,2419.8,2419.7,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1750984081410,0.6969,2419.8,2419.7,26.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750984081613,4.73569,2420.0,2419.7,26.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750984081813,5.41679,2420.0,2419.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984082022,5.41679,2420.0,2419.9,27.916129]
["bitfinex-derivatives","ETHF0:USTF0",1750984082220,4.5907,2420.0,2419.9,27.916129]
["bitfinex-derivatives","ETHF0:USTF0",1750984082718,5.41678,2420.0,2419.9,27.916129]
["bitfinex-derivatives","ETHF0:USTF0",1750984082917,4.5907,2420.0,2419.9,27.916129]
["bitfinex-derivatives","ETHF0:USTF0",1750984083817,3.2078,2420.0,2419.9,28.742239]
["bitfinex-derivatives","ETHF0:USTF0",1750984084325,3.2078,2420.0,2419.9,30.886439]
["bitfinex-derivatives","ETHF0:USTF0",1750984085410,4.6015,2420.4,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750984085617,0.82598,2420.3,2420.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750984085816,0.82598,2420.3,2420.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984086217,4.6015,2420.4,2420.1,32.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750984086218,0.82601,2420.2,2420.1,32.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750984086428,3.2078,2420.7,2420.1,40.107529]
["bitfinex-derivatives","ETHF0:USTF0",1750984086626,3.2078,2420.7,2420.6,3.534999]
["bitfinex-derivatives","ETHF0:USTF0",1750984086916,3.2078,2420.7,2420.6,35.247999]
["bitfinex-derivatives","ETHF0:USTF0",1750984087223,3.2078,2420.7,2420.6,35.57169874]
["bitfinex-derivatives","ETHF0:USTF0",1750984087421,3.2078,2420.7,2420.6,34.74582874]
["bitfinex-derivatives","ETHF0:USTF0",1750984088110,3.2078,2420.7,2420.6,36.09982874]
["bitfinex-derivatives","ETHF0:USTF0",1750984088516,3.2078,2420.7,2420.6,35.776129]
["bitfinex-derivatives","ETHF0:USTF0",1750984088817,3.2078,2420.7,2420.6,35.773129]
["bitfinex-derivatives","ETHF0:USTF0",1750984091730,3.2078,2420.7,2420.6,36.598999]
["bitfinex-derivatives","ETHF0:USTF0",1750984091928,4.74972,2421.1,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750984092229,5.43232,2421.1,2421.0,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984092420,0.82574,2421.0,2420.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984092615,3.2078,2421.1,2420.9,32.52975]
["bitfinex-derivatives","ETHF0:USTF0",1750984092815,3.2078,2421.1,2421.0,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984093220,4.0335,2421.1,2421.0,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984093822,0.82574,2421.0,2420.9,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750984094226,4.03352,2421.1,2420.9,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750984094531,0.82574,2421.0,2420.9,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750984095030,1.52064,2421.0,2420.9,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750984095618,0.6949,2421.0,2420.9,32.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750984097429,1.52064,2421.0,2420.9,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1750984097623,1.52064,2421.0,2420.8,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984097624,0.82577,2420.9,2420.8,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984097818,1.52387,2420.9,2420.8,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750984098218,2.85227,2420.9,2420.8,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750984098927,2.0265,2420.9,2420.5,0.90136078]
["bitfinex-derivatives","ETHF0:USTF0",1750984099131,0.82584,2420.7,2420.6,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750984099527,2.16744,2420.7,2420.6,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750984101034,0.82587,2420.6,2420.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750984101228,2.83687,2420.6,2420.5,32.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750984103234,0.6694,2420.6,2420.5,31.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750984104336,1.49527,2420.6,2420.5,31.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750984113039,0.6694,2420.6,2420.5,31.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750984113839,1.49527,2420.6,2420.5,31.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750984115943,0.6694,2420.6,2420.5,31.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750984116142,4.03362,2420.8,2420.5,32.60161]
["bitfinex-derivatives","ETHF0:USTF0",1750984116445,0.94683816,2420.7,2420.6,3.534979]
["bitfinex-derivatives","ETHF0:USTF0",1750984116636,0.94683816,2420.7,2420.6,4.965479]
["bitfinex-derivatives","ETHF0:USTF0",1750984118241,0.94683816,2420.7,2420.6,4.139629]
["bitfinex-derivatives","ETHF0:USTF0",1750984119746,1.77267816,2420.7,2420.6,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984120443,0.94683816,2420.7,2420.6,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984120638,1.77267816,2420.7,2420.5,33.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750984120941,0.94683816,2420.6,2420.5,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750984121138,0.94683816,2420.6,2420.5,32.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750984121339,0.94683816,2420.6,2420.5,32.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750984121937,0.94683816,2420.6,2420.5,35.068629]
["bitfinex-derivatives","ETHF0:USTF0",1750984122140,0.94683816,2420.6,2420.5,34.394129]
["bitfinex-derivatives","ETHF0:USTF0",1750984122347,1.65973816,2420.6,2420.5,35.220039]
["bitfinex-derivatives","ETHF0:USTF0",1750984122843,1.65973816,2420.6,2420.5,34.394129]
["bitfinex-derivatives","ETHF0:USTF0",1750984123747,2.48560816,2420.6,2420.5,34.394129]
["bitfinex-derivatives","ETHF0:USTF0",1750984126952,2.48560816,2420.6,2420.5,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984127240,2.48560816,2420.6,2420.5,34.388129]
["bitfinex-derivatives","ETHF0:USTF0",1750984127749,3.88700816,2420.6,2420.5,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750984127950,2.48560816,2420.6,2420.5,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750984128550,3.88700816,2420.6,2420.5,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750984130239,3.88700816,2420.6,2420.4,6.071829]
["bitfinex-derivatives","ETHF0:USTF0",1750984130445,1.77274816,2420.5,2420.4,6.071829]
["bitfinex-derivatives","ETHF0:USTF0",1750984130640,1.77274816,2420.5,2420.4,37.749829]
["bitfinex-derivatives","ETHF0:USTF0",1750984131844,1.77274816,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984131845,0.82601,2420.2,2420.1,2.46244018]
["bitfinex-derivatives","ETHF0:USTF0",1750984132052,4.03381,2420.2,2420.1,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750984132250,4.98307157,2420.2,2420.1,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750984132844,0.82608,2420.0,2419.9,2.46244018]
["bitfinex-derivatives","ETHF0:USTF0",1750984133050,0.82614,2419.8,2419.7,34.14044018]
["bitfinex-derivatives","ETHF0:USTF0",1750984133249,0.82614,2419.8,2419.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750984133450,0.82614,2419.8,2419.6,27.64344018]
["bitfinex-derivatives","ETHF0:USTF0",1750984133451,0.82618,2419.7,2419.6,8.95944018]
["bitfinex-derivatives","ETHF0:USTF0",1750984133749,4.642,2419.9,2419.6,9.206129]
["bitfinex-derivatives","ETHF0:USTF0",1750984133946,3.2078,2420.2,2419.8,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984134150,0.82608,2420.0,2419.9,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750984134452,1.77485622,2420.0,2419.9,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750984134651,0.94877622,2420.0,2419.9,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750984135354,0.94877622,2420.0,2419.9,9.920429]
["bitfinex-derivatives","ETHF0:USTF0",1750984140565,0.94877622,2420.0,2419.9,10.746539]
["bitfinex-derivatives","ETHF0:USTF0",1750984141149,0.94877622,2420.0,2419.9,35.929539]
["bitfinex-derivatives","ETHF0:USTF0",1750984141873,0.94877622,2420.0,2419.9,35.103429]
["bitfinex-derivatives","ETHF0:USTF0",1750984142370,0.94877622,2420.0,2419.9,37.351339]
["bitfinex-derivatives","ETHF0:USTF0",1750984144966,0.94877622,2420.0,2419.9,36.525229]
["bitfinex-derivatives","ETHF0:USTF0",1750984145472,0.94877622,2420.0,2419.9,37.351339]
["bitfinex-derivatives","ETHF0:USTF0",1750984145967,0.94877622,2420.0,2419.9,36.525229]
["bitfinex-derivatives","ETHF0:USTF0",1750984146363,0.94877622,2420.0,2419.9,37.351339]
["bitfinex-derivatives","ETHF0:USTF0",1750984147566,0.94877622,2420.0,2419.9,42.351339]
["bitfinex-derivatives","ETHF0:USTF0",1750984147772,0.94877622,2420.0,2419.9,83.151339]
["bitfinex-derivatives","ETHF0:USTF0",1750984149467,0.94877622,2420.0,2419.9,78.151339]
["bitfinex-derivatives","ETHF0:USTF0",1750984152568,0.82608,2420.0,2419.9,35.103429]
["bitfinex-derivatives","ETHF0:USTF0",1750984152973,0.6645,2420.1,2419.9,35.103429]
["bitfinex-derivatives","ETHF0:USTF0",1750984153168,1.78526609,2420.0,2419.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984153369,1.78526609,2420.0,2419.9,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984154167,0.95918609,2420.0,2419.9,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984154375,0.6645,2420.1,2419.9,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984154574,0.95946907,2420.0,2419.9,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984155375,3.2078,2420.8,2419.9,47.76849818]
["bitfinex-derivatives","ETHF0:USTF0",1750984155577,4.0336,2420.8,2420.7,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984155878,4.0336,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984155879,3.2078,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984156065,4.0336,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984156572,3.2078,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984157073,4.0336,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984158177,1.52799,2420.9,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984158970,0.8258,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984163885,1.52799,2420.9,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984164383,0.8258,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984164784,2.2543,2420.8,2420.7,34.389129]
["bitfinex-derivatives","ETHF0:USTF0",1750984165378,0.82584,2420.7,2420.6,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750984165574,2.25434,2420.7,2420.6,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750984165778,0.82594,2420.4,2420.3,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984165986,0.82594,2420.4,2420.3,34.380129]
["bitfinex-derivatives","ETHF0:USTF0",1750984166384,3.2078,2420.4,2420.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984166582,4.03374,2420.4,2420.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984166782,5.49984,2420.4,2420.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984167380,6.45375781,2420.4,2420.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984168082,6.45375781,2420.4,2420.3,9.203129]
["bitfinex-derivatives","ETHF0:USTF0",1750984168480,6.45375781,2420.4,2420.3,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984178091,5.62781781,2420.4,2420.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984178292,2.39581781,2420.3,2420.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984178492,2.26787,2420.3,2420.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984178692,3.22357967,2420.3,2420.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984179192,0.82608,2420.0,2419.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984179392,1.78202166,2420.0,2419.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984179798,3.17952166,2420.0,2419.9,9.204129]
["bitfinex-derivatives","ETHF0:USTF0",1750984180996,3.2078,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750984181195,4.16376907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984181500,4.16376907,2420.1,2420.0,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1750984181697,4.16376907,2420.1,2420.0,35.35988]
["bitfinex-derivatives","ETHF0:USTF0",1750984182408,4.16376907,2420.1,2420.0,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750984182695,0.95596907,2420.1,2420.0,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750984183302,1.78200907,2420.1,2420.0,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750984183497,1.78200907,2420.1,2420.0,32.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750984184002,1.78200907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984185102,0.95596907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984185601,1.65386907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984185800,2.47990907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984188107,1.65386907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984189704,2.47990907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984201915,2.47990907,2420.1,2420.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984202116,1.65386907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984202616,2.47990907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984206917,1.65386907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984207915,2.47990907,2420.1,2420.0,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750984209314,0.95596907,2420.1,2420.0,40.209209]
["bitfinex-derivatives","ETHF0:USTF0",1750984209519,0.95596907,2420.1,2420.0,33.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750984209720,0.82611,2420.0,2419.9,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1750984210022,1.78207907,2420.0,2419.9,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1750984210319,2.49137907,2420.0,2419.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984210520,2.49137907,2420.0,2419.9,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1750984213517,1.66526907,2420.0,2419.9,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1750984213917,0.95596907,2420.0,2419.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984214118,0.95596907,2420.0,2419.9,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750984214524,1.78204907,2420.0,2419.9,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750984216424,0.95596907,2420.0,2419.9,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750984216725,0.95596907,2420.0,2419.9,32.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750984216927,3.2078,2420.2,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750984217121,0.95819294,2420.1,2420.0,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750984217424,0.95819294,2420.1,2420.0,26.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750984218026,0.95819294,2420.1,2420.0,30.59408]
["bitfinex-derivatives","ETHF0:USTF0",1750984218215,0.95819294,2420.1,2420.0,36.012338]
["bitfinex-derivatives","ETHF0:USTF0",1750984219428,0.95819294,2420.1,2420.0,76.812338]
["bitfinex-derivatives","ETHF0:USTF0",1750984221315,3.29014885,2420.5,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750984221521,2.46423885,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984221723,3.29014885,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984222027,2.46423885,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984222329,3.29014885,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984223230,0.82591,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984225535,2.92471,2420.5,2420.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984226030,2.92471,2420.5,2420.4,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984230629,2.92471,2420.5,2420.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984230932,5.38894885,2420.5,2420.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984231229,2.92471,2420.5,2420.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984231619,0.82604,2420.1,2420.0,9.199129]
["bitfinex-derivatives","ETHF0:USTF0",1750984231824,4.03384,2420.1,2420.0,9.199129]
["bitfinex-derivatives","ETHF0:USTF0",1750984233333,4.99681285,2420.1,2420.0,9.199129]
["bitfinex-derivatives","ETHF0:USTF0",1750984234827,4.99681285,2420.1,2420.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750984235540,5.68771285,2420.1,2420.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750984237041,9.86167285,2420.1,2419.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984237332,0.82611,2419.9,2419.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984237537,1.78908285,2419.9,2419.8,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984237837,3.16488285,2419.9,2419.8,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984240848,3.16488285,2419.9,2419.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984241030,0.82625,2419.5,2419.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984241236,0.82638,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984241433,4.99715285,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984245544,4.03418,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984258335,3.2078,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984258544,0.82633,2419.3,2419.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750984258850,0.82633,2419.3,2419.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984259243,1.7885536,2419.3,2419.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984261139,1.7885536,2419.3,2419.2,3.378729]
["bitfinex-derivatives","ETHF0:USTF0",1750984267850,1.7885436,2419.3,2419.2,3.378729]
["bitfinex-derivatives","ETHF0:USTF0",1750984269754,0.9622236,2419.3,2419.2,3.378729]
["bitfinex-derivatives","ETHF0:USTF0",1750984269955,1.7885436,2419.3,2419.2,3.378729]
["bitfinex-derivatives","ETHF0:USTF0",1750984273158,1.7885436,2419.3,2419.0,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750984273159,0.82638,2419.1,2419.0,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750984273357,0.82638,2419.1,2419.0,9.934929]
["bitfinex-derivatives","ETHF0:USTF0",1750984273558,1.7886036,2419.1,2419.0,9.934929]
["bitfinex-derivatives","ETHF0:USTF0",1750984274059,1.7886036,2419.1,2419.0,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984277659,1.7886036,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984277959,1.7886036,2419.1,2419.0,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984279556,3.2036036,2419.1,2419.0,9.200129]
["bitfinex-derivatives","ETHF0:USTF0",1750984279753,3.2036036,2419.1,2419.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750984284968,2.3772236,2419.1,2418.6,4.091729]
["bitfinex-derivatives","ETHF0:USTF0",1750984285163,0.82645,2418.9,2418.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750984285467,4.9964736,2418.9,2418.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750984287564,4.9964736,2418.9,2418.8,9.196129]
["bitfinex-derivatives","ETHF0:USTF0",1750984289569,5.6946736,2418.9,2418.8,9.196129]
["bitfinex-derivatives","ETHF0:USTF0",1750984292070,5.6946736,2418.9,2418.8,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984292365,0.82652,2418.7,2418.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984292674,0.82662,2418.4,2418.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750984292964,4.03442,2418.4,2418.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984293161,4.9966436,2418.4,2418.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984293863,1.7888436,2418.4,2418.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984294065,1.7888436,2418.4,2418.3,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750984295573,0.9622236,2418.4,2418.3,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750984296070,0.82666,2418.3,2418.2,56.073]
["bitfinex-derivatives","ETHF0:USTF0",1750984296271,1.7888836,2418.3,2418.2,58.782129]
["bitfinex-derivatives","ETHF0:USTF0",1750984297871,2.5049836,2418.3,2418.2,58.782129]
["bitfinex-derivatives","ETHF0:USTF0",1750984301072,2.5049836,2418.3,2418.2,56.073]
["bitfinex-derivatives","ETHF0:USTF0",1750984302775,2.5049836,2418.3,2418.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984304974,1.6783236,2418.3,2418.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984305279,1.7888836,2418.3,2418.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750984305574,1.7888836,2418.3,2418.0,28.06616]
["bitfinex-derivatives","ETHF0:USTF0",1750984305575,0.9622236,2418.3,2418.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750984305779,0.82676,2418.0,2417.9,9.885429]
["bitfinex-derivatives","ETHF0:USTF0",1750984305971,0.82676,2418.0,2417.9,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750984306471,0.82676,2418.0,2417.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750984308378,1.79173829,2418.0,2417.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750984308875,0.96497829,2418.0,2417.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750984309276,0.96497829,2418.0,2417.9,8.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750984309580,0.96497829,2418.0,2417.9,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750984310776,0.96497829,2418.0,2417.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750984311081,0.82683,2417.8,2417.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750984311376,0.82683,2417.8,2417.7,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750984313281,0.82683,2417.8,2417.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750984313678,0.82686,2417.7,2417.6,4.108329]
["bitfinex-derivatives","ETHF0:USTF0",1750984313882,0.82686,2417.7,2417.6,35.057529]
["bitfinex-derivatives","ETHF0:USTF0",1750984314575,0.82686,2417.7,2417.6,3.394529]
["bitfinex-derivatives","ETHF0:USTF0",1750984314775,0.82686,2417.7,2417.6,9.878529]
["bitfinex-derivatives","ETHF0:USTF0",1750984315577,1.52222,2417.9,2417.6,9.878529]
["bitfinex-derivatives","ETHF0:USTF0",1750984315776,3.9305,2418.1,2417.6,9.878529]
["bitfinex-derivatives","ETHF0:USTF0",1750984315777,3.9305,2418.1,2417.8,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984315984,0.82672,2418.2,2418.0,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984316184,0.96474462,2418.1,2418.0,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984316578,0.96474462,2418.1,2418.0,5.687389]
["bitfinex-derivatives","ETHF0:USTF0",1750984317075,0.96474462,2418.1,2418.0,10.687389]
["bitfinex-derivatives","ETHF0:USTF0",1750984317677,5.67203885,2418.4,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750984317879,3.2078,2418.4,2418.3,10.019789]
["bitfinex-derivatives","ETHF0:USTF0",1750984318187,6.49446566,2418.7,2418.3,9.193129]
["bitfinex-derivatives","ETHF0:USTF0",1750984318381,6.49446566,2418.7,2418.6,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984318581,6.49446566,2418.7,2418.6,9.193129]
["bitfinex-derivatives","ETHF0:USTF0",1750984318780,6.49446566,2418.7,2418.6,11.196129]
["bitfinex-derivatives","ETHF0:USTF0",1750984319687,3.2078,2418.7,2418.6,11.196129]
["bitfinex-derivatives","ETHF0:USTF0",1750984322184,3.2078,2418.7,2418.6,12.022679]
["bitfinex-derivatives","ETHF0:USTF0",1750984322486,0.82643,2419.0,2418.6,12.022669]
["bitfinex-derivatives","ETHF0:USTF0",1750984322686,0.82643,2419.0,2418.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750984322886,0.82643,2419.0,2418.7,26.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750984323885,0.82646,2418.9,2418.7,26.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750984324980,0.82649,2418.8,2418.7,26.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750984325190,0.82649,2418.8,2418.7,29.320929]
["bitfinex-derivatives","ETHF0:USTF0",1750984325593,0.82646,2418.9,2418.7,29.320929]
["bitfinex-derivatives","ETHF0:USTF0",1750984326186,3.2078,2419.1,2418.7,29.320929]
["bitfinex-derivatives","ETHF0:USTF0",1750984326379,0.82649,2418.8,2418.7,29.320929]
["bitfinex-derivatives","ETHF0:USTF0",1750984326783,3.2078,2419.1,2418.7,29.320929]
["bitfinex-derivatives","ETHF0:USTF0",1750984326991,0.82643,2419.0,2418.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984327187,0.82638,2419.2,2418.9,9.191129]
["bitfinex-derivatives","ETHF0:USTF0",1750984327388,0.82638,2419.2,2419.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984328593,0.82642,2419.0,2418.9,9.191129]
["bitfinex-derivatives","ETHF0:USTF0",1750984328895,4.03422,2419.0,2418.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750984329287,3.9288,2419.3,2418.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750984329488,0.82637,2419.2,2419.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984330583,4.75514,2419.3,2419.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984331087,0.82635,2419.2,2419.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984336292,3.2078,2419.3,2419.1,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984336497,3.2078,2419.3,2419.2,7.30835]
["bitfinex-derivatives","ETHF0:USTF0",1750984336793,0.82621,2419.6,2419.2,10.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750984336990,0.82621,2419.6,2419.5,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984338091,3.2078,2419.7,2419.5,9.191129]
["bitfinex-derivatives","ETHF0:USTF0",1750984338796,0.82621,2419.6,2419.5,9.191129]
["bitfinex-derivatives","ETHF0:USTF0",1750984340500,0.82621,2419.6,2419.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750984340805,0.82628,2419.4,2419.3,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984341100,4.03408,2419.4,2419.3,9.190129]
["bitfinex-derivatives","ETHF0:USTF0",1750984341301,0.82632,2419.3,2419.2,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750984341499,0.82632,2419.3,2419.2,32.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750984342506,0.82632,2419.3,2419.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750984342803,0.82632,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750984343005,2.21982,2419.3,2419.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750984343494,1.3935,2419.3,2418.7,1.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1750984343699,3.2078,2419.1,2418.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984343899,0.6883,2419.0,2418.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984344602,1.51472,2419.0,2418.9,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984345502,1.51472,2419.0,2418.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750984345503,0.82649,2418.8,2418.7,27.865129]
["bitfinex-derivatives","ETHF0:USTF0",1750984345704,4.03429,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984346698,3.2078,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984347207,4.03429,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984349000,3.2078,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984349199,4.03429,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984352711,4.03429,2418.8,2418.7,9.186129]
["bitfinex-derivatives","ETHF0:USTF0",1750984352911,4.03429,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984353107,5.36989,2418.8,2418.7,34.342129]
["bitfinex-derivatives","ETHF0:USTF0",1750984353906,5.36989,2418.8,2418.7,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984354108,0.82659,2418.5,2418.4,52.323129]
["bitfinex-derivatives","ETHF0:USTF0",1750984354408,0.82659,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984354409,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984354608,2.06699,2417.9,2417.1,3.28325357]
["bitfinex-derivatives","ETHF0:USTF0",1750984354811,3.2078,2417.3,2417.1,3.28325357]
["bitfinex-derivatives","ETHF0:USTF0",1750984355009,4.03482,2417.3,2417.0,5.99238257]
["bitfinex-derivatives","ETHF0:USTF0",1750984355313,4.03482,2417.3,2417.0,9.186129]
["bitfinex-derivatives","ETHF0:USTF0",1750984355506,3.2078,2417.3,2417.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984355713,0.99728407,2417.3,2417.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984355912,0.99728407,2417.3,2417.1,32.64005]
["bitfinex-derivatives","ETHF0:USTF0",1750984356110,0.82695,2417.5,2417.2,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984356310,1.00292905,2417.4,2417.2,28.044129]
["bitfinex-derivatives","ETHF0:USTF0",1750984356509,3.2078,2417.6,2417.2,28.871159]
["bitfinex-derivatives","ETHF0:USTF0",1750984356714,1.00289054,2417.5,2417.4,2.709129]
["bitfinex-derivatives","ETHF0:USTF0",1750984357613,1.00289054,2417.5,2417.4,3.536099]
["bitfinex-derivatives","ETHF0:USTF0",1750984357916,2.17393,2417.8,2417.4,4.993599]
["bitfinex-derivatives","ETHF0:USTF0",1750984358209,1.00331097,2417.7,2417.4,13.88563065]
["bitfinex-derivatives","ETHF0:USTF0",1750984358512,1.00331097,2417.6,2417.4,13.88563065]
["bitfinex-derivatives","ETHF0:USTF0",1750984358714,1.3471,2417.8,2417.4,13.88563065]
["bitfinex-derivatives","ETHF0:USTF0",1750984359013,1.00252354,2417.7,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750984359219,4.03456,2418.0,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750984359422,1.00181487,2417.9,2417.7,5.12316065]
["bitfinex-derivatives","ETHF0:USTF0",1750984359613,4.03456,2418.0,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984359915,1.00183584,2417.9,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984360110,4.03456,2418.0,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984360305,1.00146731,2417.9,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984360616,4.03456,2418.0,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984361114,0.8268,2417.9,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984361416,4.03457,2418.0,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984364218,4.03456,2418.0,2417.7,12.93016065]
["bitfinex-derivatives","ETHF0:USTF0",1750984366514,4.03456,2418.0,2417.7,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750984366715,0.82685,2417.8,2417.7,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1750984366922,0.82686,2417.7,2417.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984367108,5.48216,2417.7,2417.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984367821,11.72247,2417.7,2417.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750984368120,3.2078,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984368325,3.2078,2417.3,2417.1,7.30705]
["bitfinex-derivatives","ETHF0:USTF0",1750984368711,3.2078,2417.3,2417.1,8.74075]
["bitfinex-derivatives","ETHF0:USTF0",1750984368910,3.2078,2417.3,2417.1,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750984369320,3.2078,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984369520,0.82703,2417.2,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984369726,4.03482,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984370522,0.82703,2417.2,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984372725,3.2078,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984372926,3.2078,2417.3,2417.1,8.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750984374126,3.2078,2417.3,2417.1,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750984375227,3.2078,2417.3,2417.1,8.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750984375623,3.2078,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984375825,3.8883,2417.3,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984376024,0.82703,2417.2,2417.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750984378630,0.8271,2417.0,2416.9,5.91857778]
["bitfinex-derivatives","ETHF0:USTF0",1750984378826,4.0349,2417.0,2416.9,34.54277778]
["bitfinex-derivatives","ETHF0:USTF0",1750984379025,4.0349,2417.0,2416.9,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750984379430,3.2078,2417.0,2416.9,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750984379829,4.0349,2417.0,2416.9,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750984380136,3.2078,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984380434,4.0349,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984381334,3.2078,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984381733,4.0349,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984382435,3.2078,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984383334,4.0349,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984384237,5.04048339,2417.0,2416.9,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750984385536,5.04048339,2417.0,2416.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750984385725,4.21338339,2417.0,2416.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750984385927,0.82733,2416.4,2416.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750984386131,0.82733,2416.4,2416.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750984386327,1.83291339,2416.4,2416.3,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750984386531,1.00558339,2416.4,2416.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750984386733,1.83289339,2416.4,2416.3,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750984386939,0.82738,2416.2,2416.1,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1750984387135,0.82738,2416.2,2416.1,82.902]
["bitfinex-derivatives","ETHF0:USTF0",1750984387836,1.84572584,2416.2,2416.1,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1750984388043,1.01834584,2416.2,2415.7,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1750984388338,2.46369358,2416.5,2416.1,8.62935556]
["bitfinex-derivatives","ETHF0:USTF0",1750984388638,0.6926,2417.7,2416.4,8.62935556]
["bitfinex-derivatives","ETHF0:USTF0",1750984388837,4.03475,2417.5,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750984389041,0.82697,2417.4,2417.1,37.75277778]
["bitfinex-derivatives","ETHF0:USTF0",1750984389336,3.2078,2417.5,2417.3,2.71077778]
["bitfinex-derivatives","ETHF0:USTF0",1750984389638,0.6926,2417.7,2417.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984389830,3.2078,2417.9,2417.5,29.14868778]
["bitfinex-derivatives","ETHF0:USTF0",1750984390036,0.82674,2418.1,2417.8,2.71077778]
["bitfinex-derivatives","ETHF0:USTF0",1750984390242,0.82674,2418.1,2418.0,2.71077778]
["bitfinex-derivatives","ETHF0:USTF0",1750984390442,0.82674,2418.1,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984390739,0.82671,2418.2,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984392142,3.2078,2418.3,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984392343,4.03449,2418.3,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984392544,3.2078,2418.3,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984392736,0.82669,2418.2,2417.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750984394148,1.4289,2418.6,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750984394339,1.4289,2418.6,2418.3,37.26836624]
["bitfinex-derivatives","ETHF0:USTF0",1750984394644,2.25546,2418.6,2418.3,37.26836624]
["bitfinex-derivatives","ETHF0:USTF0",1750984394840,2.25546,2418.6,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984395041,1.4289,2418.6,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984395442,2.25547,2418.6,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984395841,1.4289,2418.6,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984396242,4.5918,2419.0,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984396243,5.41822,2419.0,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750984396447,0.82642,2419.0,2418.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750984396642,0.82642,2419.0,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984397147,0.82645,2418.9,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984397349,1.3522,2419.1,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984397549,0.82649,2418.8,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984398050,0.82647,2418.9,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984399057,0.82649,2418.8,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984401446,0.82646,2418.9,2418.7,6.14388655]
["bitfinex-derivatives","ETHF0:USTF0",1750984402551,1.3522,2419.1,2418.8,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1750984402750,1.3522,2419.1,2418.9,5.12136624]
["bitfinex-derivatives","ETHF0:USTF0",1750984402951,1.3522,2419.1,2419.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750984403150,0.6797,2419.1,2419.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750984403449,4.03413,2419.3,2419.0,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750984405256,0.82635,2419.2,2419.0,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750984405442,0.82638,2419.1,2419.0,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750984405647,0.82637,2419.2,2419.0,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750984406550,0.82637,2419.2,2419.0,7.50085471]
["bitfinex-derivatives","ETHF0:USTF0",1750984408155,4.03413,2419.3,2419.0,7.50085471]
["bitfinex-derivatives","ETHF0:USTF0",1750984408353,3.2078,2419.3,2419.0,7.50085471]
["bitfinex-derivatives","ETHF0:USTF0",1750984408651,3.2078,2419.3,2419.0,9.02655471]
["bitfinex-derivatives","ETHF0:USTF0",1750984408851,3.2078,2419.3,2419.0,8.20015471]
["bitfinex-derivatives","ETHF0:USTF0",1750984409055,4.03413,2419.3,2419.0,8.20015471]
["bitfinex-derivatives","ETHF0:USTF0",1750984409956,4.03413,2419.3,2419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750984410160,4.03413,2419.3,2419.1,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750984410553,4.03413,2419.3,2419.1,67.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750984411550,0.82635,2419.2,2419.1,67.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750984411750,4.03413,2419.3,2419.1,67.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750984413158,3.2078,2419.3,2419.1,67.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750984413362,3.2078,2419.3,2419.1,68.51298]
["bitfinex-derivatives","ETHF0:USTF0",1750984413562,4.5952,2419.7,2419.2,5.12136624]
["bitfinex-derivatives","ETHF0:USTF0",1750984413871,4.5952,2419.7,2419.3,26.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750984414160,0.82625,2419.5,2419.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750984414362,4.5952,2419.7,2419.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750984414363,0.82623,2419.6,2419.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750984414659,0.82623,2419.6,2419.4,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750984415050,0.82623,2419.6,2419.4,10.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750984415251,0.82619,2419.7,2419.4,11.44938]
["bitfinex-derivatives","ETHF0:USTF0",1750984415555,0.82619,2419.7,2419.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1750984415959,0.82621,2419.6,2419.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1750984416349,0.8262,2419.7,2419.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1750984416555,0.82621,2419.6,2419.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1750984417966,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984418262,0.82625,2419.5,2419.4,35.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750984418561,1.55332,2419.9,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750984418764,1.55332,2419.9,2419.8,2.70576871]
["bitfinex-derivatives","ETHF0:USTF0",1750984419348,1.55332,2419.9,2419.8,9.41076871]
["bitfinex-derivatives","ETHF0:USTF0",1750984419349,0.7272,2419.9,2419.8,9.41076871]
["bitfinex-derivatives","ETHF0:USTF0",1750984419559,3.2078,2420.0,2419.8,34.92776871]
["bitfinex-derivatives","ETHF0:USTF0",1750984420061,3.2078,2420.0,2419.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750984420651,4.03388,2420.0,2419.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750984421960,0.82608,2420.0,2419.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750984424553,0.82608,2420.0,2419.9,32.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750984425658,3.2078,2420.0,2419.4,9.55321494]
["bitfinex-derivatives","ETHF0:USTF0",1750984425864,0.82621,2419.7,2419.5,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1750984427860,0.82621,2419.6,2419.5,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1750984428471,0.82619,2419.7,2419.5,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1750984429671,0.82619,2419.7,2419.4,10.37949494]
["bitfinex-derivatives","ETHF0:USTF0",1750984429862,0.82619,2419.7,2419.5,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1750984430058,0.82621,2419.6,2419.5,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1750984430659,0.82621,2419.6,2419.4,9.55321494]
["bitfinex-derivatives","ETHF0:USTF0",1750984430865,0.82625,2419.5,2419.4,9.55321494]
["bitfinex-derivatives","ETHF0:USTF0",1750984431167,0.82625,2419.5,2419.4,41.72521494]
["bitfinex-derivatives","ETHF0:USTF0",1750984431571,0.82623,2419.6,2419.4,41.72521494]
["bitfinex-derivatives","ETHF0:USTF0",1750984432779,0.82625,2419.5,2419.4,8.32139948]
["bitfinex-derivatives","ETHF0:USTF0",1750984432964,1.51295,2419.5,2419.4,40.48139948]
["bitfinex-derivatives","ETHF0:USTF0",1750984433162,0.6867,2419.5,2419.4,40.48139948]
["bitfinex-derivatives","ETHF0:USTF0",1750984433572,1.4448,2419.8,2419.4,42.9500801]
["bitfinex-derivatives","ETHF0:USTF0",1750984433573,0.82621,2419.7,2419.4,42.9500801]
["bitfinex-derivatives","ETHF0:USTF0",1750984433775,0.82621,2419.7,2419.5,2.65961244]
["bitfinex-derivatives","ETHF0:USTF0",1750984433966,0.82621,2419.7,2419.6,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1750984437978,1.53543,2419.9,2419.6,26.28619]
["bitfinex-derivatives","ETHF0:USTF0",1750984438278,0.7093,2419.9,2419.7,13.08379948]
["bitfinex-derivatives","ETHF0:USTF0",1750984438477,0.7093,2419.9,2419.8,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984438675,1.53541,2419.9,2419.8,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984439384,0.7093,2419.9,2419.8,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984439983,1.4938,2420.0,2419.8,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984440177,1.4938,2420.0,2419.8,26.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750984440673,0.82611,2419.9,2419.8,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984441075,0.82611,2419.9,2419.7,9.05699948]
["bitfinex-derivatives","ETHF0:USTF0",1750984441375,0.82611,2419.9,2419.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1750984442685,0.82611,2419.9,2419.8,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750984442874,0.82611,2419.9,2419.7,9.05699948]
["bitfinex-derivatives","ETHF0:USTF0",1750984443175,0.82611,2419.9,2419.8,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1750984443975,0.82614,2419.8,2419.7,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1750984444174,1.54044,2419.8,2419.7,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1750984444383,0.7143,2419.8,2419.7,34.77983178]
["bitfinex-derivatives","ETHF0:USTF0",1750984444769,0.82614,2419.8,2419.7,36.85703178]
["bitfinex-derivatives","ETHF0:USTF0",1750984445177,0.82613,2419.9,2419.7,36.85703178]
["bitfinex-derivatives","ETHF0:USTF0",1750984445389,0.82614,2419.8,2419.7,36.85703178]
["bitfinex-derivatives","ETHF0:USTF0",1750984447484,0.82613,2419.9,2419.7,36.85703178]
["bitfinex-derivatives","ETHF0:USTF0",1750984447684,0.82613,2419.9,2419.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750984448878,1.49379,2420.0,2419.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750984449082,2.45235583,2420.3,2419.9,28.14183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984449280,2.45235583,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750984449582,3.27829583,2420.4,2420.1,29.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750984449778,3.27829583,2420.4,2420.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750984449979,0.82594,2420.4,2420.3,34.78883178]
["bitfinex-derivatives","ETHF0:USTF0",1750984450180,2.45235583,2420.5,2420.3,34.78883178]
["bitfinex-derivatives","ETHF0:USTF0",1750984450380,0.82594,2420.4,2420.3,34.78883178]
["bitfinex-derivatives","ETHF0:USTF0",1750984452386,0.82593,2420.5,2420.3,34.78883178]
["bitfinex-derivatives","ETHF0:USTF0",1750984452587,0.82593,2420.5,2420.4,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984452884,0.82597,2420.3,2420.2,2.60491244]
["bitfinex-derivatives","ETHF0:USTF0",1750984453091,0.82601,2420.2,2420.1,1.22951244]
["bitfinex-derivatives","ETHF0:USTF0",1750984453288,4.71061,2420.2,2420.1,1.22951244]
["bitfinex-derivatives","ETHF0:USTF0",1750984453591,0.82604,2420.1,2420.0,1.22951244]
["bitfinex-derivatives","ETHF0:USTF0",1750984453786,0.82608,2420.0,2419.9,76.80734422]
["bitfinex-derivatives","ETHF0:USTF0",1750984453987,0.82608,2420.0,2419.9,34.77783178]
["bitfinex-derivatives","ETHF0:USTF0",1750984454988,0.82608,2420.0,2419.9,36.00980708]
["bitfinex-derivatives","ETHF0:USTF0",1750984455188,0.82608,2420.0,2419.9,34.77783178]
["bitfinex-derivatives","ETHF0:USTF0",1750984456392,0.82608,2420.0,2419.9,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984456593,0.82608,2420.0,2419.9,34.76783178]
["bitfinex-derivatives","ETHF0:USTF0",1750984457496,0.82614,2419.8,2419.7,3.93680708]
["bitfinex-derivatives","ETHF0:USTF0",1750984457695,0.82614,2419.8,2419.7,34.77183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984457898,0.82612,2419.9,2419.7,34.77183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984458097,2.1496,2420.1,2419.7,34.77183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984458796,0.82614,2419.8,2419.7,34.77183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984458992,0.82614,2419.8,2419.7,9.34583178]
["bitfinex-derivatives","ETHF0:USTF0",1750984459201,3.2078,2419.9,2419.6,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1750984459496,0.82618,2419.7,2419.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750984459998,5.82618,2419.7,2419.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750984460197,7.24508,2419.7,2419.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750984461391,2.24508,2419.7,2419.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750984463296,1.4189,2419.7,2419.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750984463494,3.2078,2419.9,2419.6,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750984463797,4.03392,2419.9,2419.8,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984464096,4.03392,2419.9,2419.8,28.15683178]
["bitfinex-derivatives","ETHF0:USTF0",1750984464299,0.82612,2419.9,2419.8,28.15683178]
["bitfinex-derivatives","ETHF0:USTF0",1750984465301,0.82608,2420.0,2419.8,29.58463178]
["bitfinex-derivatives","ETHF0:USTF0",1750984465491,0.82608,2420.0,2419.9,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984466392,1.3896,2420.1,2419.9,9.34583178]
["bitfinex-derivatives","ETHF0:USTF0",1750984466592,0.82608,2420.0,2419.9,10.77363178]
["bitfinex-derivatives","ETHF0:USTF0",1750984467800,0.82608,2420.0,2419.9,9.34583178]
["bitfinex-derivatives","ETHF0:USTF0",1750984468501,0.82608,2420.0,2419.9,34.78383178]
["bitfinex-derivatives","ETHF0:USTF0",1750984468802,0.82614,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984470210,0.82614,2419.8,2419.7,5.91263178]
["bitfinex-derivatives","ETHF0:USTF0",1750984471303,0.82614,2419.8,2419.7,31.37263178]
["bitfinex-derivatives","ETHF0:USTF0",1750984472703,0.82621,2419.6,2419.5,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984473206,0.82621,2419.6,2419.5,34.79383178]
["bitfinex-derivatives","ETHF0:USTF0",1750984473808,0.82621,2419.6,2419.5,36.02580708]
["bitfinex-derivatives","ETHF0:USTF0",1750984474194,0.82621,2419.6,2419.5,34.79083178]
["bitfinex-derivatives","ETHF0:USTF0",1750984474401,3.2078,2419.9,2419.5,36.16913178]
["bitfinex-derivatives","ETHF0:USTF0",1750984474600,4.03391,2419.9,2419.8,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984474997,8.2078,2419.9,2419.4,4.4397753]
["bitfinex-derivatives","ETHF0:USTF0",1750984475201,3.2078,2419.9,2419.7,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984475505,0.82625,2419.5,2419.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750984476100,1.55295,2419.5,2419.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750984477111,0.82628,2419.4,2419.3,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984477311,0.82628,2419.4,2419.3,9.34683178]
["bitfinex-derivatives","ETHF0:USTF0",1750984480218,0.82628,2419.4,2419.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750984480513,0.82635,2419.2,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750984480720,3.2078,2419.2,2418.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750984480919,0.82645,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984481213,0.82645,2418.9,2418.8,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750984482013,3.2078,2419.2,2418.8,11.0827753]
["bitfinex-derivatives","ETHF0:USTF0",1750984482320,3.2078,2419.2,2419.1,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984482708,3.2078,2419.6,2419.1,12.55563178]
["bitfinex-derivatives","ETHF0:USTF0",1750984482916,3.2078,2419.6,2419.5,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984483317,0.82632,2419.3,2419.2,29.56183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984485816,0.82626,2419.5,2419.2,29.56183178]
["bitfinex-derivatives","ETHF0:USTF0",1750984486120,0.82628,2419.4,2419.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750984486310,0.82627,2419.5,2419.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750984487221,0.82624,2419.6,2419.4,2.70483178]
["bitfinex-derivatives","ETHF0:USTF0",1750984487422,0.82624,2419.6,2419.5,4.16193178]
["bitfinex-derivatives","ETHF0:USTF0",1750984490420,0.7282,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984490627,0.82635,2419.2,2419.1,13.22043178]
["bitfinex-derivatives","ETHF0:USTF0",1750984491035,0.82634,2419.3,2419.1,13.22043178]
["bitfinex-derivatives","ETHF0:USTF0",1750984491327,0.82634,2419.3,2419.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750984491917,3.2078,2419.6,2419.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750984492118,0.82631,2419.4,2419.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750984492317,0.82632,2419.3,2419.2,6.56497816]
["bitfinex-derivatives","ETHF0:USTF0",1750984493125,0.82627,2419.5,2419.2,6.56497816]
["bitfinex-derivatives","ETHF0:USTF0",1750984493321,0.7282,2419.7,2419.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750984493516,0.82628,2419.4,2419.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750984498322,0.82628,2419.4,2419.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750984499429,0.82627,2419.5,2419.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750984499631,0.82627,2419.5,2419.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750984502321,0.7282,2419.7,2419.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750984502627,0.82621,2419.6,2419.5,5.11557816]
["bitfinex-derivatives","ETHF0:USTF0",1750984502827,0.82621,2419.6,2419.5,7.16747816]
["bitfinex-derivatives","ETHF0:USTF0",1750984503730,0.82621,2419.6,2419.5,13.87247816]
["bitfinex-derivatives","ETHF0:USTF0",1750984504638,0.82621,2419.6,2419.5,8.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750984504838,0.82621,2419.6,2419.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750984505942,0.82628,2419.4,2419.3,1.2319753]
["bitfinex-derivatives","ETHF0:USTF0",1750984506125,4.03408,2419.4,2419.3,1.2319753]
["bitfinex-derivatives","ETHF0:USTF0",1750984506326,0.82632,2419.3,2419.2,1.2319753]
["bitfinex-derivatives","ETHF0:USTF0",1750984506532,1.53672,2419.3,2419.2,1.2319753]
["bitfinex-derivatives","ETHF0:USTF0",1750984507344,1.50487,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984507544,0.82627,2419.5,2419.4,5.11557816]
["bitfinex-derivatives","ETHF0:USTF0",1750984507845,0.82627,2419.5,2419.4,6.3485212]
["bitfinex-derivatives","ETHF0:USTF0",1750984508637,0.82627,2419.5,2419.4,1.23294304]
["bitfinex-derivatives","ETHF0:USTF0",1750984509543,0.82628,2419.4,2419.3,2.59824304]
["bitfinex-derivatives","ETHF0:USTF0",1750984510832,0.82632,2419.3,2419.2,4.44074304]
["bitfinex-derivatives","ETHF0:USTF0",1750984511037,1.52032,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984511236,1.52032,2419.3,2419.2,4.44074304]
["bitfinex-derivatives","ETHF0:USTF0",1750984512341,1.52032,2419.3,2419.2,7.14655024]
["bitfinex-derivatives","ETHF0:USTF0",1750984512846,0.82635,2419.2,2419.1,7.93794304]
["bitfinex-derivatives","ETHF0:USTF0",1750984513037,1.53295,2419.2,2419.1,7.93794304]
["bitfinex-derivatives","ETHF0:USTF0",1750984513438,2.98585,2419.2,2419.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750984515153,0.82638,2419.1,2419.0,1.23294304]
["bitfinex-derivatives","ETHF0:USTF0",1750984515347,2.1595,2419.2,2418.9,1.64242062]
["bitfinex-derivatives","ETHF0:USTF0",1750984515348,0.82642,2419.0,2418.9,1.23294304]
["bitfinex-derivatives","ETHF0:USTF0",1750984516050,0.82645,2418.9,2418.8,11.05422782]
["bitfinex-derivatives","ETHF0:USTF0",1750984517449,0.82645,2418.9,2418.8,9.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1750984519051,0.82649,2418.8,2418.7,1.23299072]
["bitfinex-derivatives","ETHF0:USTF0",1750984520943,0.82649,2418.8,2418.6,13.85259792]
["bitfinex-derivatives","ETHF0:USTF0",1750984521351,0.82643,2419.0,2418.6,13.4461472]
["bitfinex-derivatives","ETHF0:USTF0",1750984521545,0.82643,2419.0,2418.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984521745,0.82643,2419.0,2418.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750984523956,0.82638,2419.1,2418.9,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750984524148,0.82638,2419.1,2419.0,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984525155,1.3859,2419.2,2419.0,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984525360,0.6793,2419.2,2419.0,10.8631072]
["bitfinex-derivatives","ETHF0:USTF0",1750984525559,1.50565,2419.2,2419.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750984531647,0.82638,2419.1,2419.0,9.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1750984532655,1.50566,2419.2,2419.0,9.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1750984532856,0.82638,2419.1,2419.0,9.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1750984533962,1.50566,2419.2,2419.0,9.4118072]
["bitfinex-derivatives","ETHF0:USTF0",1750984534147,1.50566,2419.2,2419.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750984538663,1.50565,2419.2,2419.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750984538956,0.82625,2419.5,2419.1,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750984539161,0.6823,2419.7,2419.4,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984539357,2.45235583,2419.8,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984539663,3.2078,2419.9,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984539664,3.8901,2419.9,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984539864,3.8901,2419.9,2419.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984539865,1.50842,2419.9,2419.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984552271,3.8901,2419.9,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984553360,0.82618,2419.7,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984560980,0.82616,2419.8,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984561277,1.50844,2419.9,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984561578,0.82614,2419.8,2419.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750984566295,0.82621,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984566593,0.82621,2419.6,2419.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750984567091,0.82621,2419.6,2419.5,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750984567891,0.6823,2419.9,2419.5,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750984568090,0.82621,2419.6,2419.5,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750984568598,0.82621,2419.6,2419.5,6.57329072]
["bitfinex-derivatives","ETHF0:USTF0",1750984568797,0.82618,2419.7,2419.5,6.57329072]
["bitfinex-derivatives","ETHF0:USTF0",1750984569695,0.82618,2419.7,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984570296,0.82621,2419.6,2419.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750984570495,4.03401,2419.6,2419.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750984570693,0.82625,2419.5,2419.4,1.23299072]
["bitfinex-derivatives","ETHF0:USTF0",1750984570894,1.54135,2419.5,2419.4,7.84799072]
["bitfinex-derivatives","ETHF0:USTF0",1750984571101,2.25495,2419.5,2419.4,7.84799072]
["bitfinex-derivatives","ETHF0:USTF0",1750984571296,2.25495,2419.5,2419.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750984574898,0.82632,2419.3,2419.2,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984576992,0.82635,2419.2,2419.1,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984577702,0.82638,2419.1,2419.0,7.8482067]
["bitfinex-derivatives","ETHF0:USTF0",1750984577907,1.50128,2419.1,2419.0,7.8482067]
["bitfinex-derivatives","ETHF0:USTF0",1750984578207,1.50128,2419.1,2419.0,10.5540139]
["bitfinex-derivatives","ETHF0:USTF0",1750984578800,1.50128,2419.1,2419.0,9.3208072]
["bitfinex-derivatives","ETHF0:USTF0",1750984580208,1.50128,2419.1,2418.8,28.7633067]
["bitfinex-derivatives","ETHF0:USTF0",1750984580209,0.82645,2418.9,2418.8,3.9390139]
["bitfinex-derivatives","ETHF0:USTF0",1750984580408,0.6749,2419.1,2418.7,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984580409,0.82649,2418.8,2418.7,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984580901,0.82652,2418.7,2418.6,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984581098,1.52032,2418.7,2418.6,1.2332067]
["bitfinex-derivatives","ETHF0:USTF0",1750984581304,1.52032,2418.7,2418.5,9.2805067]
["bitfinex-derivatives","ETHF0:USTF0",1750984582300,1.52032,2418.7,2418.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984583701,0.6938,2418.7,2418.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984584305,0.6938,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984584704,1.52032,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984586409,0.6938,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984586606,1.52032,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984587505,0.82652,2418.7,2418.6,7.2784072]
["bitfinex-derivatives","ETHF0:USTF0",1750984591107,0.82652,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984594318,0.8265,2418.8,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984595017,0.82652,2418.7,2418.6,4.0706072]
["bitfinex-derivatives","ETHF0:USTF0",1750984600818,0.82652,2418.7,2418.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984602122,0.82652,2418.7,2418.6,34.5978072]
["bitfinex-derivatives","ETHF0:USTF0",1750984603015,0.82651,2418.8,2418.6,34.5978072]
["bitfinex-derivatives","ETHF0:USTF0",1750984603217,0.82652,2418.7,2418.6,34.5978072]
["bitfinex-derivatives","ETHF0:USTF0",1750984604822,0.82659,2418.5,2418.4,56.06805948]
["bitfinex-derivatives","ETHF0:USTF0",1750984605126,0.82662,2418.4,2418.3,7.80225948]
["bitfinex-derivatives","ETHF0:USTF0",1750984605328,0.82662,2418.4,2418.3,33.12325948]
["bitfinex-derivatives","ETHF0:USTF0",1750984605521,0.82662,2418.4,2418.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1750984606215,0.82662,2418.4,2418.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750984606416,0.82661,2418.5,2418.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750984606626,0.82661,2418.5,2418.4,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984607625,0.82662,2418.4,2418.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750984607827,2.19072,2418.4,2418.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750984610631,0.82669,2418.2,2418.1,11.01105948]
["bitfinex-derivatives","ETHF0:USTF0",1750984610830,0.82669,2418.2,2418.1,36.33305948]
["bitfinex-derivatives","ETHF0:USTF0",1750984611829,1.3641,2418.4,2418.1,36.33305948]
["bitfinex-derivatives","ETHF0:USTF0",1750984612024,2.19072,2418.4,2418.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984613722,0.6702,2418.4,2418.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984613924,4.03442,2418.5,2418.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984614433,4.03442,2418.5,2418.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750984615920,0.82662,2418.5,2418.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750984620225,0.82662,2418.5,2418.4,8.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750984620430,0.82658,2418.6,2418.4,8.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750984620631,0.82658,2418.6,2418.5,4.1366072]
["bitfinex-derivatives","ETHF0:USTF0",1750984620933,0.82655,2418.6,2418.5,4.1366072]
["bitfinex-derivatives","ETHF0:USTF0",1750984623337,2.45235583,2418.9,2418.5,4.1366072]
["bitfinex-derivatives","ETHF0:USTF0",1750984623540,0.82652,2418.8,2418.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750984624740,0.82652,2418.7,2418.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750984624938,0.82652,2418.7,2418.6,4.0516072]
["bitfinex-derivatives","ETHF0:USTF0",1750984628026,0.8265,2418.8,2418.6,4.0516072]
["bitfinex-derivatives","ETHF0:USTF0",1750984628224,0.8265,2418.8,2418.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750984629337,0.82652,2418.7,2418.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984631942,0.82652,2418.7,2418.6,9.2748072]
["bitfinex-derivatives","ETHF0:USTF0",1750984637644,0.82652,2418.7,2418.6,10.6456072]
["bitfinex-derivatives","ETHF0:USTF0",1750984638535,0.82652,2418.7,2418.6,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750984638740,0.82652,2418.7,2418.6,9.2748072]
["bitfinex-derivatives","ETHF0:USTF0",1750984639044,4.03432,2418.7,2418.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750984639739,4.72752,2418.7,2418.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750984642048,0.82659,2418.5,2418.4,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984642249,0.82659,2418.5,2418.4,34.5868072]
["bitfinex-derivatives","ETHF0:USTF0",1750984645652,0.82659,2418.5,2418.4,37.17416668]
["bitfinex-derivatives","ETHF0:USTF0",1750984647353,0.82659,2418.5,2418.4,39.1507072]
["bitfinex-derivatives","ETHF0:USTF0",1750984653658,0.82659,2418.5,2418.4,33.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750984653958,0.82659,2418.5,2418.4,35.9429072]
["bitfinex-derivatives","ETHF0:USTF0",1750984655858,0.82659,2418.5,2418.4,37.1776339]
["bitfinex-derivatives","ETHF0:USTF0",1750984658356,0.82659,2418.5,2418.4,39.1507072]
["bitfinex-derivatives","ETHF0:USTF0",1750984662465,0.82659,2418.5,2418.4,40.38529638]
["bitfinex-derivatives","ETHF0:USTF0",1750984663560,0.82658,2418.6,2418.4,40.38529638]
["bitfinex-derivatives","ETHF0:USTF0",1750984663756,0.82658,2418.6,2418.5,2.66668918]
["bitfinex-derivatives","ETHF0:USTF0",1750984664063,0.82658,2418.6,2418.5,3.37208918]
["bitfinex-derivatives","ETHF0:USTF0",1750984664361,0.82654,2418.7,2418.5,3.37208918]
["bitfinex-derivatives","ETHF0:USTF0",1750984664561,0.82654,2418.7,2418.6,29.4190072]
["bitfinex-derivatives","ETHF0:USTF0",1750984666370,0.6663,2418.8,2418.6,30.2455472]
["bitfinex-derivatives","ETHF0:USTF0",1750984666666,0.6663,2418.8,2418.6,28.0068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984666862,0.82652,2418.7,2418.6,29.24139638]
["bitfinex-derivatives","ETHF0:USTF0",1750984667172,0.82652,2418.7,2418.6,28.0068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984670469,0.82652,2418.7,2418.6,28.0028072]
["bitfinex-derivatives","ETHF0:USTF0",1750984671567,1.49281,2418.8,2418.6,28.0028072]
["bitfinex-derivatives","ETHF0:USTF0",1750984671770,1.49281,2418.8,2418.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750984676674,6.38845583,2419.0,2418.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750984676872,2.45235583,2419.1,2418.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984677073,6.48648583,2419.3,2419.0,34.5598072]
["bitfinex-derivatives","ETHF0:USTF0",1750984677374,6.48647583,2419.3,2419.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984677575,6.48647583,2419.3,2419.2,27.9978072]
["bitfinex-derivatives","ETHF0:USTF0",1750984679380,4.03412,2419.3,2419.2,29.3507072]
["bitfinex-derivatives","ETHF0:USTF0",1750984679977,0.82632,2419.3,2419.2,29.3507072]
["bitfinex-derivatives","ETHF0:USTF0",1750984682489,1.5421,2419.4,2419.2,29.3507072]
["bitfinex-derivatives","ETHF0:USTF0",1750984682685,1.5421,2419.4,2419.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750984682882,0.6753,2419.5,2419.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750984682883,1.50156,2419.5,2419.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750984683083,1.50156,2419.5,2419.4,27.9918072]
["bitfinex-derivatives","ETHF0:USTF0",1750984684183,1.50156,2419.5,2419.4,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1750984686590,4.03404,2419.6,2419.4,26.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750984686891,0.82624,2419.6,2419.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984687286,5.66015583,2419.9,2419.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984687287,0.82616,2419.8,2419.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984687587,5.66015583,2419.9,2419.7,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984687588,3.2078,2419.9,2419.7,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984687788,3.2078,2419.9,2419.8,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1750984688090,3.2078,2419.9,2419.8,27.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750984688288,4.03391,2419.9,2419.8,27.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750984688586,3.2078,2419.9,2419.8,27.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750984689482,3.2078,2419.9,2419.8,28.28964]
["bitfinex-derivatives","ETHF0:USTF0",1750984689685,3.2078,2420.2,2419.8,30.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750984689888,3.2078,2420.2,2419.5,0.3247774]
["bitfinex-derivatives","ETHF0:USTF0",1750984689889,5.66015583,2420.2,2419.5,5.9136072]
["bitfinex-derivatives","ETHF0:USTF0",1750984690185,0.82621,2419.7,2419.6,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750984690587,0.82617,2419.8,2419.6,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750984690787,0.7019,2419.7,2419.6,34.5368072]
["bitfinex-derivatives","ETHF0:USTF0",1750984690979,1.52808,2419.7,2419.6,34.5368072]
["bitfinex-derivatives","ETHF0:USTF0",1750984691185,0.7019,2419.7,2419.6,34.5368072]
["bitfinex-derivatives","ETHF0:USTF0",1750984691591,0.7019,2419.7,2419.6,34.5328072]
["bitfinex-derivatives","ETHF0:USTF0",1750984693390,0.82616,2419.8,2419.6,35.8708072]
["bitfinex-derivatives","ETHF0:USTF0",1750984693579,0.6859,2419.9,2419.6,35.8708072]
["bitfinex-derivatives","ETHF0:USTF0",1750984693786,1.51202,2419.9,2419.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984693977,1.51202,2419.9,2419.8,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1750984694178,1.51202,2419.9,2419.8,27.9798072]
["bitfinex-derivatives","ETHF0:USTF0",1750984695998,1.51202,2419.9,2419.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984696182,1.51202,2419.9,2419.8,34.5288072]
["bitfinex-derivatives","ETHF0:USTF0",1750984697197,0.82614,2419.8,2419.7,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1750984699195,5.50074,2419.8,2419.7,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1750984699784,5.50074,2419.8,2419.7,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750984699989,2.06548,2419.7,2419.0,3.94039638]
["bitfinex-derivatives","ETHF0:USTF0",1750984700186,3.2078,2419.2,2419.0,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1750984700390,2.21558,2419.1,2419.0,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1750984700891,1.3892,2419.1,2419.0,27.9738072]
["bitfinex-derivatives","ETHF0:USTF0",1750984701484,2.21558,2419.1,2419.0,27.9738072]
["bitfinex-derivatives","ETHF0:USTF0",1750984706594,1.50468,2419.1,2419.0,27.9738072]
["bitfinex-derivatives","ETHF0:USTF0",1750984706987,0.82642,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984707191,0.82642,2419.0,2418.9,37.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1750984707493,1.5047,2419.1,2418.9,37.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1750984707694,0.82642,2419.0,2418.9,37.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1750984707894,1.5047,2419.1,2418.9,37.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1750984708295,1.5047,2419.1,2418.9,38.4423072]
["bitfinex-derivatives","ETHF0:USTF0",1750984708697,1.5047,2419.1,2418.9,39.8006072]
["bitfinex-derivatives","ETHF0:USTF0",1750984709006,1.5047,2419.1,2419.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750984709603,0.82633,2419.3,2419.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750984709804,2.208,2419.4,2419.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984710205,1.5028,2419.4,2419.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984710500,1.5028,2419.4,2419.3,27.9718072]
["bitfinex-derivatives","ETHF0:USTF0",1750984710803,1.5028,2419.4,2419.3,29.3658072]
["bitfinex-derivatives","ETHF0:USTF0",1750984711199,3.14835583,2419.8,2419.3,30.1921172]
["bitfinex-derivatives","ETHF0:USTF0",1750984711200,0.82623,2419.6,2419.3,30.1921172]
["bitfinex-derivatives","ETHF0:USTF0",1750984711502,0.82623,2419.6,2419.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984711801,0.82623,2419.6,2419.5,34.5218072]
["bitfinex-derivatives","ETHF0:USTF0",1750984712003,0.82623,2419.6,2419.5,37.7296072]
["bitfinex-derivatives","ETHF0:USTF0",1750984712306,0.82621,2419.6,2419.5,37.7296072]
["bitfinex-derivatives","ETHF0:USTF0",1750984712705,1.5027,2419.7,2419.5,37.7296072]
["bitfinex-derivatives","ETHF0:USTF0",1750984714502,0.6765,2419.7,2419.5,37.7296072]
["bitfinex-derivatives","ETHF0:USTF0",1750984714806,0.82621,2419.6,2419.5,35.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750984715005,0.82621,2419.6,2419.5,37.7296072]
["bitfinex-derivatives","ETHF0:USTF0",1750984715602,0.82621,2419.6,2419.5,34.5218072]
["bitfinex-derivatives","ETHF0:USTF0",1750984717000,0.82621,2419.6,2419.5,35.2314072]
["bitfinex-derivatives","ETHF0:USTF0",1750984719312,1.5027,2419.7,2419.5,35.2314072]
["bitfinex-derivatives","ETHF0:USTF0",1750984719806,3.2078,2420.0,2419.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750984720012,0.82614,2419.8,2419.7,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1750984720810,0.82618,2419.7,2419.6,29.3932072]
["bitfinex-derivatives","ETHF0:USTF0",1750984721408,0.82618,2419.7,2419.6,27.9658072]
["bitfinex-derivatives","ETHF0:USTF0",1750984722110,0.82618,2419.7,2419.6,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1750984722606,0.82621,2419.6,2419.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750984722911,2.19921,2419.6,2419.5,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750984723415,0.82631,2419.4,2419.2,5.9136072]
["bitfinex-derivatives","ETHF0:USTF0",1750984723605,0.82631,2419.4,2419.3,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1750984731725,0.82631,2419.4,2419.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750984732029,0.82631,2419.4,2419.3,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750984732828,0.82631,2419.4,2419.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750984733124,0.82631,2419.4,2419.3,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750984734123,0.82631,2419.4,2419.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750984735031,2.703,2419.6,2419.1,1.23458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984735032,5.4088072,2419.6,2419.1,1.23458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984735232,0.82635,2419.2,2419.1,1.23458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984736630,0.82638,2419.1,2419.0,33.02458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984737131,0.82638,2419.1,2419.0,35.72939638]
["bitfinex-derivatives","ETHF0:USTF0",1750984737332,0.82637,2419.2,2419.0,35.72939638]
["bitfinex-derivatives","ETHF0:USTF0",1750984738124,0.82637,2419.2,2419.0,34.4948072]
["bitfinex-derivatives","ETHF0:USTF0",1750984738325,0.82637,2419.2,2419.0,35.9492072]
["bitfinex-derivatives","ETHF0:USTF0",1750984738525,1.53323,2419.3,2419.0,35.9492072]
["bitfinex-derivatives","ETHF0:USTF0",1750984738726,1.53323,2419.3,2419.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984742151,0.82635,2419.2,2419.1,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1750984745041,0.82638,2419.1,2419.0,9.2448072]
["bitfinex-derivatives","ETHF0:USTF0",1750984745337,0.82638,2419.1,2419.0,34.4918072]
["bitfinex-derivatives","ETHF0:USTF0",1750984746538,0.82637,2419.2,2419.0,35.1595072]
["bitfinex-derivatives","ETHF0:USTF0",1750984746834,0.82638,2419.1,2419.0,35.1595072]
["bitfinex-derivatives","ETHF0:USTF0",1750984747742,0.82638,2419.1,2419.0,34.4918072]
["bitfinex-derivatives","ETHF0:USTF0",1750984749344,0.82638,2419.1,2419.0,35.8504072]
["bitfinex-derivatives","ETHF0:USTF0",1750984749543,0.82637,2419.2,2419.0,35.8504072]
["bitfinex-derivatives","ETHF0:USTF0",1750984749844,0.82638,2419.1,2419.0,35.8504072]
["bitfinex-derivatives","ETHF0:USTF0",1750984750045,0.82636,2419.2,2419.0,35.8504072]
["bitfinex-derivatives","ETHF0:USTF0",1750984750446,4.74104,2419.3,2419.0,35.8504072]
["bitfinex-derivatives","ETHF0:USTF0",1750984750741,4.74104,2419.3,2419.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984751341,3.9147,2419.3,2419.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984751545,4.03412,2419.3,2419.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984751744,3.2078,2419.3,2419.2,4.0886072]
["bitfinex-derivatives","ETHF0:USTF0",1750984752045,0.8263,2419.4,2419.2,29.3326072]
["bitfinex-derivatives","ETHF0:USTF0",1750984752246,0.8263,2419.4,2419.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750984752743,12.18915583,2419.7,2419.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750984752938,2.45235583,2419.7,2419.6,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984753138,3.27847583,2419.9,2419.6,34.4768072]
["bitfinex-derivatives","ETHF0:USTF0",1750984753336,2.45235583,2419.9,2419.8,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984754042,2.45235583,2419.9,2419.8,4.1598072]
["bitfinex-derivatives","ETHF0:USTF0",1750984754233,3.27846583,2419.9,2419.8,4.1598072]
["bitfinex-derivatives","ETHF0:USTF0",1750984754843,3.27846583,2419.9,2419.8,29.4018072]
["bitfinex-derivatives","ETHF0:USTF0",1750984755547,3.27846583,2419.9,2419.8,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750984756942,3.27846583,2419.9,2419.8,27.9478072]
["bitfinex-derivatives","ETHF0:USTF0",1750984757137,2.45235583,2419.9,2419.8,27.9478072]
["bitfinex-derivatives","ETHF0:USTF0",1750984758250,2.45235583,2420.0,2419.8,27.9478072]
["bitfinex-derivatives","ETHF0:USTF0",1750984758548,3.96451583,2420.1,2419.9,4.0344072]
["bitfinex-derivatives","ETHF0:USTF0",1750984758744,3.96451583,2420.1,2419.9,4.7094072]
["bitfinex-derivatives","ETHF0:USTF0",1750984759550,0.82608,2420.0,2419.9,4.7094072]
["bitfinex-derivatives","ETHF0:USTF0",1750984761452,0.82611,2419.9,2419.8,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750984762349,0.82618,2419.7,2419.6,13.7767072]
["bitfinex-derivatives","ETHF0:USTF0",1750984762548,3.8939,2420.1,2419.6,13.7767072]
["bitfinex-derivatives","ETHF0:USTF0",1750984762549,0.82616,2419.8,2419.6,39.0117072]
["bitfinex-derivatives","ETHF0:USTF0",1750984762948,0.82618,2419.7,2419.6,39.0117072]
["bitfinex-derivatives","ETHF0:USTF0",1750984765058,0.82618,2419.7,2419.6,37.6776072]
["bitfinex-derivatives","ETHF0:USTF0",1750984765558,0.82618,2419.7,2419.6,5.9136072]
["bitfinex-derivatives","ETHF0:USTF0",1750984765745,0.82618,2419.7,2419.6,37.6736072]
["bitfinex-derivatives","ETHF0:USTF0",1750984766848,0.82624,2419.6,2419.4,1.23458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984767048,0.82624,2419.6,2419.5,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750984767243,3.2078,2420.1,2419.5,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750984767548,0.82618,2419.7,2419.5,33.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750984767957,0.82621,2419.6,2419.5,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750984768454,1.3476,2420.0,2419.5,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750984768861,0.82621,2419.6,2419.5,34.4648072]
["bitfinex-derivatives","ETHF0:USTF0",1750984770652,1.3476,2420.0,2419.5,37.6726072]
["bitfinex-derivatives","ETHF0:USTF0",1750984770963,0.82616,2419.8,2419.7,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984771753,0.82616,2419.8,2419.7,4.1703072]
["bitfinex-derivatives","ETHF0:USTF0",1750984776675,0.82613,2419.9,2419.7,4.1703072]
["bitfinex-derivatives","ETHF0:USTF0",1750984776875,0.82613,2419.9,2419.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750984777474,3.9022,2420.1,2419.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750984777475,0.8261,2420.0,2419.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750984777673,0.8261,2420.0,2419.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984778379,0.8261,2420.0,2419.9,3.4262072]
["bitfinex-derivatives","ETHF0:USTF0",1750984778876,0.8261,2420.0,2419.9,4.8792072]
["bitfinex-derivatives","ETHF0:USTF0",1750984780074,0.6838,2420.2,2419.9,4.8792072]
["bitfinex-derivatives","ETHF0:USTF0",1750984780281,1.50981,2420.2,2420.1,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984780875,0.82608,2420.0,2419.9,4.8792072]
["bitfinex-derivatives","ETHF0:USTF0",1750984781077,0.82608,2420.0,2419.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984784480,4.03385,2420.1,2419.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984784680,4.03385,2420.1,2419.9,4.0633072]
["bitfinex-derivatives","ETHF0:USTF0",1750984784880,4.03385,2420.1,2420.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750984786583,0.82608,2420.0,2419.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984790586,0.82611,2419.9,2419.8,1.23458918]
["bitfinex-derivatives","ETHF0:USTF0",1750984790776,1.50211,2419.9,2419.8,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1750984794087,0.82611,2419.9,2419.8,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1750984794386,0.82609,2420.0,2419.8,33.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750984794581,0.82609,2420.0,2419.9,4.0748072]
["bitfinex-derivatives","ETHF0:USTF0",1750984798391,0.82601,2420.2,2419.9,8.1086972]
["bitfinex-derivatives","ETHF0:USTF0",1750984798593,2.45235583,2420.3,2420.1,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984798987,2.45235583,2420.3,2420.1,4.1075072]
["bitfinex-derivatives","ETHF0:USTF0",1750984799385,0.82604,2420.2,2420.1,4.1075072]
["bitfinex-derivatives","ETHF0:USTF0",1750984800791,3.27839583,2420.2,2420.1,4.1075072]
["bitfinex-derivatives","ETHF0:USTF0",1750984801495,0.82604,2420.2,2420.1,4.1075072]
["bitfinex-derivatives","ETHF0:USTF0",1750984802695,0.826,2420.3,2420.1,10.6255072]
["bitfinex-derivatives","ETHF0:USTF0",1750984802900,0.826,2420.3,2420.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750984803391,5.66015583,2420.4,2420.2,26.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750984803593,3.96689359,2420.7,2420.2,26.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750984803594,3.27824583,2420.6,2420.3,3.3862072]
["bitfinex-derivatives","ETHF0:USTF0",1750984803791,0.82589,2420.6,2420.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984804199,0.82589,2420.6,2420.5,4.0998072]
["bitfinex-derivatives","ETHF0:USTF0",1750984804398,0.82589,2420.6,2420.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984806300,3.27822583,2420.6,2420.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984806603,0.82587,2420.6,2420.5,4.0998072]
["bitfinex-derivatives","ETHF0:USTF0",1750984810004,0.82586,2420.7,2420.5,4.0998072]
["bitfinex-derivatives","ETHF0:USTF0",1750984810305,0.82586,2420.7,2420.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750984810705,0.82586,2420.7,2420.6,27.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750984811005,1.55312,2420.8,2420.6,27.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750984811197,0.82584,2420.7,2420.6,27.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750984811398,1.55313,2420.8,2420.6,27.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750984811599,1.55313,2420.8,2420.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750984812006,1.55313,2420.8,2420.7,4.1450072]
["bitfinex-derivatives","ETHF0:USTF0",1750984812407,1.55313,2420.8,2420.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750984812705,0.82584,2420.7,2420.6,27.9098072]
["bitfinex-derivatives","ETHF0:USTF0",1750984813809,2.79183,2420.8,2420.2,7.14819638]
["bitfinex-derivatives","ETHF0:USTF0",1750984814005,0.82597,2420.3,2420.2,4.44238918]
["bitfinex-derivatives","ETHF0:USTF0",1750984814205,4.7707472,2420.4,2419.9,4.85022062]
["bitfinex-derivatives","ETHF0:USTF0",1750984814509,0.82618,2419.7,2419.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984814910,0.82616,2419.8,2419.6,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750984815113,0.82613,2419.9,2419.7,4.1666072]
["bitfinex-derivatives","ETHF0:USTF0",1750984815422,0.82613,2419.9,2419.8,4.8408072]
["bitfinex-derivatives","ETHF0:USTF0",1750984815911,0.82613,2419.9,2419.8,11.3488072]
["bitfinex-derivatives","ETHF0:USTF0",1750984816113,4.03389,2420.0,2419.8,11.3488072]
["bitfinex-derivatives","ETHF0:USTF0",1750984816318,4.03389,2420.0,2419.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984816510,4.03389,2420.0,2419.9,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750984818312,4.03389,2420.0,2419.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984821108,0.82609,2420.0,2419.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984823017,1.4049,2420.2,2419.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984823018,0.82606,2420.1,2419.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984823215,3.2078,2420.3,2420.0,27.9048072]
["bitfinex-derivatives","ETHF0:USTF0",1750984823514,3.2078,2420.3,2420.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984823714,3.2078,2420.3,2420.2,34.4138072]
["bitfinex-derivatives","ETHF0:USTF0",1750984823914,3.2078,2420.3,2420.2,35.7764072]
["bitfinex-derivatives","ETHF0:USTF0",1750984824116,3.2078,2420.3,2420.2,37.1321072]
["bitfinex-derivatives","ETHF0:USTF0",1750984824318,0.82595,2420.4,2420.2,37.1321072]
["bitfinex-derivatives","ETHF0:USTF0",1750984824618,0.82595,2420.4,2420.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750984825814,0.82593,2420.5,2420.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750984826022,0.82593,2420.5,2420.4,27.9038072]
["bitfinex-derivatives","ETHF0:USTF0",1750984833125,0.8259,2420.6,2420.4,27.9038072]
["bitfinex-derivatives","ETHF0:USTF0",1750984833326,0.8259,2420.6,2420.5,9.2138072]
["bitfinex-derivatives","ETHF0:USTF0",1750984840638,0.8259,2420.6,2420.5,10.6675072]
["bitfinex-derivatives","ETHF0:USTF0",1750984845342,0.8259,2420.6,2420.5,9.2138072]
["bitfinex-derivatives","ETHF0:USTF0",1750984848446,0.6973,2420.7,2420.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750984848653,0.82597,2420.3,2420.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750984848854,0.82611,2419.9,2419.8,1.64242062]
["bitfinex-derivatives","ETHF0:USTF0",1750984849148,0.82614,2419.8,2419.7,8.14242062]
["bitfinex-derivatives","ETHF0:USTF0",1750984849345,1.49764,2419.8,2419.7,9.2058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984850350,0.6715,2419.8,2419.7,9.2058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984852152,1.49764,2419.8,2419.7,9.2058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984854455,0.6715,2419.8,2419.7,9.2058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984855161,1.49764,2419.8,2419.7,9.2058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984855654,1.49764,2419.8,2419.7,34.3888072]
["bitfinex-derivatives","ETHF0:USTF0",1750984858752,1.49764,2419.8,2419.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750984859851,0.82621,2419.6,2419.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984860052,0.82621,2419.6,2419.5,34.3898072]
["bitfinex-derivatives","ETHF0:USTF0",1750984860554,4.03401,2419.6,2419.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750984860852,5.40991,2419.6,2419.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750984861559,3.2078,2419.6,2419.5,9.2068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984861945,4.03401,2419.6,2419.5,9.2068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984862350,4.03401,2419.6,2419.5,10.5386072]
["bitfinex-derivatives","ETHF0:USTF0",1750984862550,4.03401,2419.6,2419.5,9.2068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984862751,4.03401,2419.6,2419.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984862752,0.82628,2419.4,2419.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984863252,0.82628,2419.4,2419.3,9.2068072]
["bitfinex-derivatives","ETHF0:USTF0",1750984864455,2.7058072,2419.4,2418.9,1.64242062]
["bitfinex-derivatives","ETHF0:USTF0",1750984864654,0.82645,2418.9,2418.8,9.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1750984865158,1.54955,2418.9,2418.8,9.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1750984865359,1.54955,2418.9,2418.8,10.5617072]
["bitfinex-derivatives","ETHF0:USTF0",1750984867858,1.54955,2418.9,2418.8,9.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1750984869248,1.54955,2418.9,2418.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750984869856,3.00745,2418.9,2418.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750984870055,0.82652,2418.7,2418.6,27.8898072]
["bitfinex-derivatives","ETHF0:USTF0",1750984870458,0.82655,2418.6,2418.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984871457,2.181,2418.9,2418.4,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984871659,4.03437,2418.6,2418.4,10.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1750984872861,3.2078,2418.6,2418.4,10.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1750984873060,4.03436,2418.6,2418.4,10.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1750984874168,0.82659,2418.5,2418.4,10.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1750984875766,4.03437,2418.6,2418.4,10.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1750984875967,4.03437,2418.6,2418.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984876164,4.03437,2418.6,2418.5,4.0723072]
["bitfinex-derivatives","ETHF0:USTF0",1750984878067,0.82659,2418.5,2418.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984878280,2.20909,2418.5,2418.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750984878469,0.82666,2418.3,2418.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984878668,0.82669,2418.2,2418.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750984882065,0.82678,2418.0,2417.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750984882260,4.03458,2418.0,2417.9,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984883360,4.03458,2418.0,2417.9,9.2028072]
["bitfinex-derivatives","ETHF0:USTF0",1750984885066,3.2078,2418.0,2417.6,49.608]
["bitfinex-derivatives","ETHF0:USTF0",1750984885269,0.82683,2417.8,2417.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750984885471,4.03463,2417.8,2417.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750984885971,4.03463,2417.8,2417.3,3.3991072]
["bitfinex-derivatives","ETHF0:USTF0",1750984886169,0.7042,2417.7,2417.5,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984886364,3.2078,2417.8,2417.5,4.9266372]
["bitfinex-derivatives","ETHF0:USTF0",1750984886565,4.03463,2417.8,2417.7,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984889373,4.03463,2417.8,2417.7,3.4282072]
["bitfinex-derivatives","ETHF0:USTF0",1750984892574,4.03463,2417.8,2417.7,4.8809072]
["bitfinex-derivatives","ETHF0:USTF0",1750984894176,0.82686,2417.7,2417.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750984894372,0.737,2417.7,2417.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984894573,0.8269,2417.6,2417.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750984895383,0.737,2417.7,2417.2,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750984895573,0.82696,2417.4,2417.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750984896061,0.737,2417.7,2417.3,9.2038072]
["bitfinex-derivatives","ETHF0:USTF0",1750984896062,0.82695,2417.5,2417.3,9.2038072]
["bitfinex-derivatives","ETHF0:USTF0",1750984896269,0.737,2417.7,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984896468,0.8269,2417.6,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984897374,0.737,2417.7,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984897375,0.82693,2417.5,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984897878,4.03473,2417.5,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984898273,0.82696,2417.4,2417.3,10.6146072]
["bitfinex-derivatives","ETHF0:USTF0",1750984900975,0.82696,2417.4,2417.3,9.2038072]
["bitfinex-derivatives","ETHF0:USTF0",1750984901178,0.827,2417.3,2417.2,1.22945588]
["bitfinex-derivatives","ETHF0:USTF0",1750984901375,0.82703,2417.2,2417.1,1.22945588]
["bitfinex-derivatives","ETHF0:USTF0",1750984901575,0.82707,2417.1,2417.0,7.72145588]
["bitfinex-derivatives","ETHF0:USTF0",1750984902088,0.82707,2417.1,2417.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750984902472,0.82707,2417.1,2417.0,7.72145588]
["bitfinex-derivatives","ETHF0:USTF0",1750984902876,0.82707,2417.1,2417.0,1.22945588]
["bitfinex-derivatives","ETHF0:USTF0",1750984903077,0.8271,2417.0,2416.9,56.108]
["bitfinex-derivatives","ETHF0:USTF0",1750984903289,0.8271,2417.0,2416.9,57.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750984903573,0.8271,2417.1,2416.9,57.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750984903779,0.8271,2417.0,2416.9,57.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750984904278,0.8271,2417.0,2416.9,59.14252062]
["bitfinex-derivatives","ETHF0:USTF0",1750984904984,0.8271,2417.0,2416.9,9.52652062]
["bitfinex-derivatives","ETHF0:USTF0",1750984905281,0.8271,2417.0,2416.9,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750984905482,0.8271,2417.0,2416.9,9.52652062]
["bitfinex-derivatives","ETHF0:USTF0",1750984906086,0.82708,2417.1,2416.9,9.52652062]
["bitfinex-derivatives","ETHF0:USTF0",1750984906384,3.2078,2417.2,2417.0,3.5329072]
["bitfinex-derivatives","ETHF0:USTF0",1750984906691,3.2078,2417.2,2417.1,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984906982,4.03483,2417.2,2417.1,3.32117795]
["bitfinex-derivatives","ETHF0:USTF0",1750984907183,4.03483,2417.2,2417.1,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984907684,0.8271,2417.0,2416.9,10.43348515]
["bitfinex-derivatives","ETHF0:USTF0",1750984908089,0.82708,2417.1,2416.9,10.43348515]
["bitfinex-derivatives","ETHF0:USTF0",1750984908287,0.8271,2417.0,2416.9,11.88678515]
["bitfinex-derivatives","ETHF0:USTF0",1750984908487,0.82709,2417.1,2416.9,11.88678515]
["bitfinex-derivatives","ETHF0:USTF0",1750984909085,3.2078,2417.2,2416.9,11.88678515]
["bitfinex-derivatives","ETHF0:USTF0",1750984909382,0.82709,2417.1,2416.9,11.88678515]
["bitfinex-derivatives","ETHF0:USTF0",1750984909686,0.82709,2417.1,2417.0,3.94048515]
["bitfinex-derivatives","ETHF0:USTF0",1750984909880,0.82709,2417.1,2417.0,5.39378515]
["bitfinex-derivatives","ETHF0:USTF0",1750984910078,3.2078,2417.2,2417.0,5.39378515]
["bitfinex-derivatives","ETHF0:USTF0",1750984910279,4.03485,2417.2,2417.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750984910478,4.03485,2417.2,2417.1,3.36947795]
["bitfinex-derivatives","ETHF0:USTF0",1750984912382,3.9162,2417.6,2417.1,3.36947795]
["bitfinex-derivatives","ETHF0:USTF0",1750984912684,0.827,2417.3,2417.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750984913085,4.0348,2417.3,2417.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750984913687,4.0348,2417.3,2417.2,4.1027072]
["bitfinex-derivatives","ETHF0:USTF0",1750984913986,4.0348,2417.3,2417.2,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984915790,4.0348,2417.3,2417.0,4.0700072]
["bitfinex-derivatives","ETHF0:USTF0",1750984915791,0.82707,2417.1,2417.0,4.0700072]
["bitfinex-derivatives","ETHF0:USTF0",1750984916882,1.49515,2417.2,2417.0,4.0700072]
["bitfinex-derivatives","ETHF0:USTF0",1750984917684,0.6681,2417.2,2417.0,4.8971072]
["bitfinex-derivatives","ETHF0:USTF0",1750984917892,2.45235583,2417.7,2417.0,4.0700072]
["bitfinex-derivatives","ETHF0:USTF0",1750984918189,2.45235583,2417.7,2417.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984918389,4.03476,2417.4,2417.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984918578,4.03476,2417.4,2417.0,27.8948072]
["bitfinex-derivatives","ETHF0:USTF0",1750984918579,0.82707,2417.1,2417.0,27.8948072]
["bitfinex-derivatives","ETHF0:USTF0",1750984918784,0.6681,2417.3,2417.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984918984,0.82705,2417.2,2417.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984920997,3.3739072,2417.3,2416.7,7.72867795]
["bitfinex-derivatives","ETHF0:USTF0",1750984921294,3.3739072,2417.3,2416.4,5.16943813]
["bitfinex-derivatives","ETHF0:USTF0",1750984921295,0.82724,2416.6,2416.5,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984921793,0.82727,2416.5,2416.4,7.72867795]
["bitfinex-derivatives","ETHF0:USTF0",1750984921992,0.82731,2416.4,2416.3,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984922192,0.82731,2416.4,2416.3,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1750984922388,0.82731,2416.4,2416.2,54.25678515]
["bitfinex-derivatives","ETHF0:USTF0",1750984922584,0.82731,2416.4,2416.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984923289,0.82734,2416.3,2416.2,59.5161072]
["bitfinex-derivatives","ETHF0:USTF0",1750984923494,1.56064,2416.3,2416.2,84.7041072]
["bitfinex-derivatives","ETHF0:USTF0",1750984923790,4.03509,2416.5,2416.2,84.7041072]
["bitfinex-derivatives","ETHF0:USTF0",1750984923988,4.76839,2416.5,2416.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750984924295,3.2078,2416.5,2416.4,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984925291,3.2078,2416.8,2416.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750984925495,3.2078,2416.8,2416.7,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984926590,3.2078,2416.8,2416.1,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984926890,0.82736,2416.3,2416.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984927093,4.03511,2416.4,2416.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750984927294,4.03511,2416.4,2416.2,9.1998072]
["bitfinex-derivatives","ETHF0:USTF0",1750984927483,0.82736,2416.3,2416.1,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984927684,3.2078,2416.4,2416.1,3.5331972]
["bitfinex-derivatives","ETHF0:USTF0",1750984927888,3.2078,2416.4,2416.3,2.7058072]
["bitfinex-derivatives","ETHF0:USTF0",1750984928493,3.2078,2416.4,2416.3,4.0738072]
["bitfinex-derivatives","ETHF0:USTF0",1750984929189,4.03507,2416.5,2416.3,4.7441072]
["bitfinex-derivatives","ETHF0:USTF0",1750984929389,4.03507,2416.5,2416.3,11.2381072]
["bitfinex-derivatives","ETHF0:USTF0",1750984930297,4.03507,2416.5,2416.3,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750984930494,0.82731,2416.4,2416.3,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750984930699,0.82735,2416.3,2416.0,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984930898,0.82735,2416.3,2416.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984931198,0.7071,2416.2,2416.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984931389,1.53448,2416.2,2416.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984932795,0.7071,2416.2,2416.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984933890,0.82737,2416.3,2416.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750984935092,0.82737,2416.3,2415.8,6.77080297]
["bitfinex-derivatives","ETHF0:USTF0",1750984935093,0.82748,2415.9,2415.8,1.23467795]
["bitfinex-derivatives","ETHF0:USTF0",1750984935300,3.2078,2415.9,2415.6,1.64242062]
["bitfinex-derivatives","ETHF0:USTF0",1750984935502,1.52163,2415.8,2415.6,1.2347644]
["bitfinex-derivatives","ETHF0:USTF0",1750984935802,1.52162,2415.8,2415.6,6.36314675]
["bitfinex-derivatives","ETHF0:USTF0",1750984936102,3.2078,2415.9,2415.6,13.02078235]
["bitfinex-derivatives","ETHF0:USTF0",1750984936291,3.2078,2415.9,2415.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750984936692,3.2078,2415.9,2415.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750984936899,4.03528,2415.9,2415.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750984937197,4.03528,2415.9,2415.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984938200,0.82762,2415.5,2415.4,3.3198644]
["bitfinex-derivatives","ETHF0:USTF0",1750984938413,4.03542,2415.5,2415.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984938703,0.82765,2415.4,2415.3,1.2347644]
["bitfinex-derivatives","ETHF0:USTF0",1750984939000,0.82765,2415.4,2415.3,7.7427644]
["bitfinex-derivatives","ETHF0:USTF0",1750984939194,1.50645,2415.4,2415.3,7.7427644]
["bitfinex-derivatives","ETHF0:USTF0",1750984939401,1.50645,2415.4,2415.0,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984939402,0.6788,2415.4,2415.0,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984939603,4.03555,2415.1,2415.0,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984939798,4.03555,2415.1,2414.4,14.40608235]
["bitfinex-derivatives","ETHF0:USTF0",1750984939799,0.82779,2415.0,2414.6,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984940095,3.2078,2414.8,2414.7,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984940297,3.2078,2414.8,2414.7,11.63638235]
["bitfinex-derivatives","ETHF0:USTF0",1750984940500,3.2078,2415.1,2414.7,12.46425235]
["bitfinex-derivatives","ETHF0:USTF0",1750984940807,0.82779,2415.0,2414.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750984941003,4.03557,2415.1,2414.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750984941202,0.82779,2415.0,2414.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750984941698,0.82784,2414.9,2414.6,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984942007,3.2078,2414.8,2414.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750984942294,4.03566,2414.8,2414.7,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750984943096,4.03566,2414.8,2414.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750984943302,0.82796,2414.5,2414.4,2.46363093]
["bitfinex-derivatives","ETHF0:USTF0",1750984943502,1.5542,2414.7,2414.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750984943703,1.5542,2414.7,2414.5,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984944097,0.82796,2414.5,2414.4,12.98628235]
["bitfinex-derivatives","ETHF0:USTF0",1750984944299,1.54674,2414.6,2414.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750984944896,0.82796,2414.5,2414.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750984945098,0.7188,2414.6,2414.3,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984945293,0.82798,2414.5,2414.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750984945506,0.82799,2414.4,2414.3,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984945707,0.82806,2414.2,2414.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750984946303,4.03586,2414.2,2414.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750984946906,0.82815,2414.0,2413.8,55.48438235]
["bitfinex-derivatives","ETHF0:USTF0",1750984947205,3.2078,2413.9,2413.8,55.48438235]
["bitfinex-derivatives","ETHF0:USTF0",1750984947506,4.03596,2413.9,2413.8,49.664]
["bitfinex-derivatives","ETHF0:USTF0",1750984947705,4.03596,2413.9,2413.8,56.174]
["bitfinex-derivatives","ETHF0:USTF0",1750984948009,3.2078,2413.9,2413.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750984948314,4.03598,2413.9,2413.8,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750984948507,4.03598,2413.9,2413.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750984948508,3.2078,2413.9,2413.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750984948807,0.8283,2413.5,2413.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750984949108,3.2078,2413.6,2413.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750984949403,0.82832,2413.5,2413.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750984949601,0.82832,2413.5,2413.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750984949803,3.2078,2413.4,2413.3,7.33937]
["bitfinex-derivatives","ETHF0:USTF0",1750984950008,0.722,2413.5,2413.3,7.33937]
["bitfinex-derivatives","ETHF0:USTF0",1750984950200,3.2078,2413.9,2413.4,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984950399,3.2078,2413.6,2413.4,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984950804,3.2078,2413.6,2413.4,6.57698235]
["bitfinex-derivatives","ETHF0:USTF0",1750984951003,3.2078,2413.6,2413.4,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984951314,3.2078,2413.6,2413.1,49.677]
["bitfinex-derivatives","ETHF0:USTF0",1750984951612,4.0362,2413.2,2413.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984952407,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984952608,3.2078,2412.8,2412.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984953106,3.2078,2412.8,2412.7,5.95696235]
["bitfinex-derivatives","ETHF0:USTF0",1750984953303,3.2078,2412.8,2412.7,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984953504,3.2078,2412.8,2412.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984953914,4.03634,2412.8,2412.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984954114,3.2078,2412.8,2412.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984954302,4.03634,2412.8,2412.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984954702,3.2078,2412.8,2412.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750984954904,3.2078,2412.8,2412.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750984955100,3.2078,2412.8,2412.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984955305,3.2078,2412.4,2412.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984955714,4.03648,2412.4,2412.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984955909,3.2078,2412.4,2411.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750984956109,2.047,2412.7,2412.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984956314,4.70329,2412.7,2412.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984956518,4.70329,2412.7,2412.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984956807,4.70329,2412.7,2412.3,12.47108235]
["bitfinex-derivatives","ETHF0:USTF0",1750984956808,3.8747,2412.7,2412.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984957013,0.82877,2412.2,2412.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984957204,3.2078,2412.3,2412.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984957205,4.03653,2412.3,2412.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750984957518,0.8288,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984957907,0.82881,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984958314,2.19276,2412.2,2411.8,5.47968]
["bitfinex-derivatives","ETHF0:USTF0",1750984958515,0.82875,2412.2,2411.8,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750984958717,3.2078,2412.3,2412.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984959012,3.2078,2412.3,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984959013,4.03652,2412.3,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984959218,3.2078,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750984959514,3.9353,2412.6,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984959716,3.2078,2412.3,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984960015,4.03653,2412.3,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984960509,0.82875,2412.2,2412.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750984961313,0.82875,2412.2,2412.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750984961614,3.2078,2412.3,2412.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984961615,0.8288,2412.1,2412.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750984962309,3.2078,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984962310,0.82885,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984962515,3.2078,2412.2,2411.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750984962712,4.03667,2411.9,2411.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1750984962916,0.82889,2411.8,2411.7,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750984963112,0.82889,2411.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984963113,5.12838235,2411.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984963333,3.2078,2411.3,2410.8,6.58778235]
["bitfinex-derivatives","ETHF0:USTF0",1750984963515,3.2078,2411.3,2410.9,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750984963516,0.82914,2411.1,2410.9,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750984963716,3.2078,2411.3,2410.9,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750984963919,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984964122,3.2078,2411.3,2411.1,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984964421,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984964628,3.2078,2412.2,2411.6,8.33618235]
["bitfinex-derivatives","ETHF0:USTF0",1750984964922,0.82878,2412.1,2412.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984965108,0.82878,2412.1,2411.7,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750984965109,0.8288,2412.1,2411.7,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1750984965308,3.2078,2412.2,2411.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750984965507,3.2078,2411.9,2411.6,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984965714,3.2078,2411.9,2411.7,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750984965912,0.82882,2412.0,2411.7,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750984966120,3.2078,2411.9,2411.7,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750984966315,4.03665,2411.9,2411.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750984966515,4.03667,2411.9,2411.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984966712,3.2078,2411.9,2411.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984966926,3.2078,2412.3,2411.8,7.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750984967117,3.2078,2411.9,2411.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984967424,3.2078,2412.2,2411.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984967815,3.2078,2412.2,2411.9,6.56108235]
["bitfinex-derivatives","ETHF0:USTF0",1750984968017,3.2078,2412.2,2411.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750984968421,3.2078,2412.2,2411.9,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1750984969022,4.03655,2412.2,2411.9,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1750984969323,3.2078,2412.2,2411.9,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1750984969514,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984969716,4.03648,2412.5,2412.2,13.11468235]
["bitfinex-derivatives","ETHF0:USTF0",1750984969917,4.03648,2412.5,2412.2,13.94343235]
["bitfinex-derivatives","ETHF0:USTF0",1750984970117,4.03648,2412.5,2412.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750984970616,0.6916,2412.7,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750984970921,1.52018,2412.7,2412.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750984971321,4.03642,2412.6,2412.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750984971822,0.82865,2412.5,2412.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750984972124,0.82865,2412.5,2412.0,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1750984972125,0.82882,2412.0,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984972318,4.03662,2412.0,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984973017,3.2078,2412.3,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984973214,4.03653,2412.3,2412.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750984973524,0.7003,2412.4,2412.0,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750984973726,0.82872,2412.3,2412.0,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750984974026,1.529,2412.4,2412.0,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750984974322,1.529,2412.4,2412.0,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750984974323,0.7003,2412.4,2412.0,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750984974529,0.7003,2412.4,2412.2,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750984975028,0.7003,2412.4,2412.1,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1750984975232,0.82871,2412.3,2412.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750984975430,0.82875,2412.2,2412.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750984975727,0.82875,2412.2,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984975929,0.82875,2412.2,2411.9,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750984976123,0.82875,2412.2,2411.9,8.88875]
["bitfinex-derivatives","ETHF0:USTF0",1750984976523,0.82877,2412.2,2411.9,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750984977234,3.2078,2412.1,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984977425,0.8288,2412.1,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984977625,4.0366,2412.1,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984978139,0.82882,2412.0,2411.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984979535,0.82888,2411.8,2411.6,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1750984979833,3.2078,2411.7,2411.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984980034,3.2078,2411.7,2411.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984980035,0.82908,2411.3,2411.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984980230,0.82909,2411.2,2411.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750984980630,0.7119,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984980831,0.82916,2411.0,2410.9,51.37237431]
["bitfinex-derivatives","ETHF0:USTF0",1750984981328,0.82916,2411.0,2410.9,56.355]
["bitfinex-derivatives","ETHF0:USTF0",1750984981532,5.0,2411.0,2410.7,1.64642592]
["bitfinex-derivatives","ETHF0:USTF0",1750984981724,5.0,2411.0,2410.6,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984981725,3.2078,2410.8,2410.5,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984981925,0.82927,2410.7,2410.5,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984982129,3.2078,2410.8,2410.6,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984982333,0.82929,2410.7,2410.5,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984982531,0.8293,2410.6,2410.5,2.46720779]
["bitfinex-derivatives","ETHF0:USTF0",1750984982735,0.82933,2410.5,2410.4,1.48522311]
["bitfinex-derivatives","ETHF0:USTF0",1750984982932,0.82933,2410.5,2409.9,11.04906696]
["bitfinex-derivatives","ETHF0:USTF0",1750984982933,0.8295,2410.0,2409.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750984983133,3.2078,2410.0,2409.8,3.28325357]
["bitfinex-derivatives","ETHF0:USTF0",1750984983435,3.2078,2410.4,2409.9,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984983730,3.2078,2410.8,2410.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984983934,0.82928,2410.7,2410.3,6.46398235]
["bitfinex-derivatives","ETHF0:USTF0",1750984984126,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750984984332,4.6343,2410.7,2410.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750984984523,0.8294,2410.3,2410.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750984984730,3.2078,2410.4,2409.7,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750984984935,3.2078,2410.0,2409.7,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750984985625,3.2078,2410.0,2409.7,9.11119]
["bitfinex-derivatives","ETHF0:USTF0",1750984986031,3.2078,2410.0,2409.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750984986739,3.2078,2410.0,2409.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1750984987035,3.2078,2410.0,2409.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750984987238,3.2078,2410.0,2409.7,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984987426,3.2078,2410.0,2409.7,5.95796235]
["bitfinex-derivatives","ETHF0:USTF0",1750984987633,3.2078,2410.0,2409.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984987832,3.2078,2410.4,2409.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984988139,3.2078,2410.4,2410.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984988340,0.7107,2410.5,2410.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984988528,1.54004,2410.5,2410.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984988837,0.7107,2410.5,2410.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750984989040,0.7149,2410.6,2410.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984989232,0.7149,2410.6,2410.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750984989431,0.7149,2410.6,2410.4,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1750984989628,0.7149,2410.6,2410.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984989833,1.5442,2410.6,2410.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750984990232,1.5442,2410.6,2410.2,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1750984990432,1.5442,2410.6,2410.2,2.97492]
["bitfinex-derivatives","ETHF0:USTF0",1750984990633,0.7149,2410.6,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750984990938,1.54421,2410.6,2410.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750984991135,0.7149,2410.6,2410.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750984991336,3.2078,2410.4,2410.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750984991533,3.2078,2410.4,2409.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750984991841,3.2078,2410.4,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750984992039,0.7149,2410.6,2410.0,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750984992234,3.2078,2410.4,2410.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750984992442,3.2078,2410.4,2409.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750984992636,0.8295,2410.0,2409.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750984992940,1.368,2410.3,2409.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750984993141,0.82945,2410.2,2409.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750984993347,3.2078,2410.4,2409.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750984993646,0.8295,2410.0,2409.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750984994142,0.82954,2409.9,2409.5,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1750984994342,0.82956,2409.9,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750984994538,0.6831,2409.8,2409.5,7.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750984994737,0.6831,2409.8,2409.5,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750984994940,4.03729,2410.1,2409.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750984995136,3.2078,2410.1,2409.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750984995438,3.2078,2410.8,2410.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750984995632,3.2078,2410.5,2410.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1750984995836,3.2078,2410.5,2410.1,3.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750984996038,3.2078,2410.4,2410.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750984996237,3.2078,2410.4,2410.2,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750984996541,3.2078,2410.4,2409.6,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750984996740,4.03732,2410.0,2409.7,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750984996937,4.03732,2410.0,2409.7,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750984997741,0.82954,2409.9,2409.7,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750984998139,3.2078,2410.0,2409.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750984998345,0.82949,2410.1,2409.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750984998546,3.2078,2410.1,2409.5,5.95804235]
["bitfinex-derivatives","ETHF0:USTF0",1750984998747,0.82956,2409.9,2409.6,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750984999050,3.2078,2410.1,2409.6,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750984999051,0.82957,2409.8,2409.6,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750984999242,0.82957,2409.8,2409.6,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750984999441,4.03729,2410.1,2409.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750984999744,3.2078,2410.1,2409.8,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750985000142,3.2078,2410.1,2409.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985000143,4.03727,2410.1,2409.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985000339,3.2078,2410.1,2409.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750985000541,3.2078,2409.5,2409.2,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750985000746,3.2078,2409.5,2409.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985001144,3.2078,2409.5,2409.3,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1750985001546,3.2078,2409.7,2409.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985001746,0.82959,2409.8,2409.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750985001942,0.82959,2409.8,2409.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985002155,4.5956,2410.0,2409.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985002355,0.8296,2409.8,2409.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750985002749,3.2078,2409.7,2409.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985002957,5.998,2409.7,2409.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985003251,0.82973,2409.4,2409.0,11.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750985003454,0.82973,2409.4,2409.0,13.09892]
["bitfinex-derivatives","ETHF0:USTF0",1750985004043,5.998,2409.7,2409.0,12.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750985004243,3.2078,2409.2,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985004548,3.2078,2409.2,2409.0,7.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750985004945,3.2078,2409.2,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985005155,4.03758,2409.2,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985005652,0.82981,2409.1,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985005848,4.0376,2409.2,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985006249,0.82981,2409.1,2409.0,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985007255,3.2078,2409.2,2408.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750985007452,3.2078,2409.2,2408.8,14.54117843]
["bitfinex-derivatives","ETHF0:USTF0",1750985007753,3.2078,2410.2,2409.2,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1750985007962,4.03725,2410.2,2409.6,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985008249,3.2078,2409.9,2409.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750985008456,6.52818235,2409.8,2409.0,11.70882608]
["bitfinex-derivatives","ETHF0:USTF0",1750985008648,3.2078,2409.3,2409.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750985008848,3.2078,2409.3,2409.0,9.24603]
["bitfinex-derivatives","ETHF0:USTF0",1750985009242,3.2078,2409.3,2409.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750985009441,3.2078,2409.3,2409.0,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750985009442,3.2078,2409.6,2409.3,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750985009656,2.22939,2409.8,2409.4,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1750985009848,1.3998,2409.8,2409.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750985010048,3.2078,2409.6,2409.4,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750985010248,3.2078,2409.6,2409.4,9.24591]
["bitfinex-derivatives","ETHF0:USTF0",1750985010448,0.82961,2409.7,2409.4,9.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750985010653,1.3998,2409.8,2409.4,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750985010948,1.3998,2409.8,2409.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750985011148,3.2078,2409.9,2409.6,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985011350,3.2078,2409.8,2409.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750985011555,0.82961,2409.7,2409.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750985011748,3.2078,2409.8,2409.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750985012055,4.03727,2410.1,2409.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750985012253,4.03727,2410.1,2409.7,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750985012454,0.82951,2410.0,2409.7,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750985012857,4.03729,2410.1,2409.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750985013054,3.2078,2410.1,2409.6,9.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750985013257,4.03741,2409.7,2409.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985013462,0.82964,2409.6,2409.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985013958,0.82969,2409.5,2409.2,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750985014160,3.2078,2409.4,2409.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985014356,4.03751,2409.4,2409.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750985014553,4.03751,2409.4,2409.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985015859,0.82974,2409.3,2409.0,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750985016060,0.82974,2409.3,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985016061,0.6822,2409.3,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985016256,0.82978,2409.2,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985016569,0.82981,2409.1,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985016871,0.8298,2409.2,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985017165,0.82982,2409.1,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985017365,0.8298,2409.2,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985017662,3.2078,2409.4,2408.9,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985017865,4.03751,2409.4,2409.1,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750985018066,4.03751,2409.4,2409.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750985018266,3.2078,2409.4,2409.2,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1750985018569,0.82966,2409.6,2409.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750985018867,3.2078,2409.7,2409.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750985019072,0.82962,2409.7,2409.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750985019259,1.414,2409.8,2409.5,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1750985019963,1.414,2409.8,2409.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750985020267,3.2078,2410.0,2409.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750985020564,0.82953,2410.0,2409.7,5.95797235]
["bitfinex-derivatives","ETHF0:USTF0",1750985020762,0.82949,2410.1,2409.8,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1750985020958,3.5095,2410.2,2409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750985021161,3.2078,2409.6,2409.4,47.83]
["bitfinex-derivatives","ETHF0:USTF0",1750985021366,4.03736,2409.9,2409.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750985021571,4.03736,2409.9,2409.5,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1750985021759,3.2078,2409.9,2409.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750985022371,4.03735,2409.9,2409.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750985022670,4.03735,2409.9,2409.5,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1750985022874,0.82957,2409.8,2409.5,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1750985023064,3.2078,2409.9,2409.4,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750985023264,0.82961,2409.8,2409.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750985023564,0.82959,2409.8,2409.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750985023761,3.2078,2409.9,2409.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750985023970,3.2078,2409.9,2409.7,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750985024163,3.2078,2409.9,2409.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750985024469,4.03734,2409.9,2409.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750985024663,0.82958,2409.8,2409.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750985024864,0.82958,2409.8,2409.6,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750985025275,0.82971,2409.4,2409.3,1.65065844]
["bitfinex-derivatives","ETHF0:USTF0",1750985025479,0.82974,2409.3,2409.2,1.65065844]
["bitfinex-derivatives","ETHF0:USTF0",1750985026172,0.82974,2409.3,2409.1,10.91959608]
["bitfinex-derivatives","ETHF0:USTF0",1750985026473,0.82974,2409.3,2409.1,10.11117304]
["bitfinex-derivatives","ETHF0:USTF0",1750985027271,0.82974,2409.3,2409.2,1.65437304]
["bitfinex-derivatives","ETHF0:USTF0",1750985027474,0.82977,2409.3,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985027670,3.9354,2409.6,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985027671,0.82978,2409.2,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985028071,3.9354,2409.6,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985028072,0.82976,2409.3,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985028369,0.82978,2409.2,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985028769,3.9354,2409.6,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985028770,0.82976,2409.3,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985029173,0.6832,2409.7,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985029372,0.8297,2409.5,2409.1,9.28659]
["bitfinex-derivatives","ETHF0:USTF0",1750985029774,0.82971,2409.4,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985029971,0.82974,2409.3,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985031378,0.82974,2409.3,2409.1,10.11117304]
["bitfinex-derivatives","ETHF0:USTF0",1750985031779,0.82974,2409.3,2409.1,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750985032180,0.82974,2409.3,2409.1,10.11117304]
["bitfinex-derivatives","ETHF0:USTF0",1750985032582,0.82973,2409.4,2409.1,10.11117304]
["bitfinex-derivatives","ETHF0:USTF0",1750985034072,3.2078,2409.6,2409.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985034276,0.82969,2409.5,2409.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750985035071,4.03746,2409.6,2409.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750985035385,3.2078,2409.6,2409.5,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750985036180,3.2078,2409.6,2409.5,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750985036580,4.03744,2409.6,2409.5,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750985036779,4.03744,2409.6,2409.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750985036979,4.03744,2409.6,2409.5,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750985038875,4.03744,2409.6,2409.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985040185,0.82968,2409.5,2409.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750985040381,0.82968,2409.5,2409.4,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750985040582,3.2078,2409.6,2409.4,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750985040783,0.82962,2409.7,2409.4,13.21339]
["bitfinex-derivatives","ETHF0:USTF0",1750985040981,0.82965,2409.6,2409.4,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750985041178,3.2078,2409.5,2409.1,1.65437304]
["bitfinex-derivatives","ETHF0:USTF0",1750985041479,3.2078,2409.2,2409.1,1.65437304]
["bitfinex-derivatives","ETHF0:USTF0",1750985041684,0.7174,2409.4,2409.1,2.46279608]
["bitfinex-derivatives","ETHF0:USTF0",1750985041886,0.82975,2409.3,2409.2,3.04555231]
["bitfinex-derivatives","ETHF0:USTF0",1750985042089,1.54713,2409.4,2409.2,3.04555231]
["bitfinex-derivatives","ETHF0:USTF0",1750985042278,3.2078,2409.7,2409.2,3.04555231]
["bitfinex-derivatives","ETHF0:USTF0",1750985042474,0.82969,2409.5,2409.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750985042678,0.82969,2409.5,2409.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985042887,3.2078,2409.7,2409.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750985043187,4.03742,2409.7,2409.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750985043390,3.2078,2409.7,2409.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750985043579,4.03743,2409.7,2409.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750985043781,0.82964,2409.6,2409.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750985044488,0.82969,2409.5,2409.3,4.86465231]
["bitfinex-derivatives","ETHF0:USTF0",1750985044687,0.82971,2409.4,2409.3,31.14165231]
["bitfinex-derivatives","ETHF0:USTF0",1750985044987,0.82971,2409.4,2409.3,38.24565231]
["bitfinex-derivatives","ETHF0:USTF0",1750985045188,0.82969,2409.5,2409.3,38.24565231]
["bitfinex-derivatives","ETHF0:USTF0",1750985045491,0.82971,2409.4,2409.3,38.24565231]
["bitfinex-derivatives","ETHF0:USTF0",1750985045788,0.82971,2409.4,2409.3,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750985048078,0.82971,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985048287,0.82971,2409.4,2409.3,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750985048494,0.82971,2409.4,2409.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985048887,0.82969,2409.5,2409.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985049194,0.82974,2409.3,2409.2,8.76085231]
["bitfinex-derivatives","ETHF0:USTF0",1750985049390,0.82974,2409.3,2409.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985050192,0.82974,2409.3,2409.2,8.76085231]
["bitfinex-derivatives","ETHF0:USTF0",1750985051086,0.82974,2409.3,2409.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985051392,0.82978,2409.2,2409.1,1.65685231]
["bitfinex-derivatives","ETHF0:USTF0",1750985051583,0.82978,2409.2,2409.1,35.08785231]
["bitfinex-derivatives","ETHF0:USTF0",1750985051786,0.82978,2409.2,2409.1,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1750985053085,0.696,2409.3,2408.9,5.67059608]
["bitfinex-derivatives","ETHF0:USTF0",1750985053086,0.82985,2409.0,2408.9,4.86465231]
["bitfinex-derivatives","ETHF0:USTF0",1750985053285,0.82985,2409.0,2408.9,39.07759608]
["bitfinex-derivatives","ETHF0:USTF0",1750985053481,0.82985,2409.0,2408.9,5.67059608]
["bitfinex-derivatives","ETHF0:USTF0",1750985053681,0.82985,2409.0,2408.9,39.05659608]
["bitfinex-derivatives","ETHF0:USTF0",1750985054890,0.82984,2409.1,2408.9,9.56679608]
["bitfinex-derivatives","ETHF0:USTF0",1750985055084,3.2078,2409.2,2409.0,1.65789333]
["bitfinex-derivatives","ETHF0:USTF0",1750985055287,0.82981,2409.1,2409.0,3.09429333]
["bitfinex-derivatives","ETHF0:USTF0",1750985055485,4.0376,2409.2,2409.0,3.09429333]
["bitfinex-derivatives","ETHF0:USTF0",1750985055791,0.8298,2409.2,2409.1,1.65789333]
["bitfinex-derivatives","ETHF0:USTF0",1750985056095,0.8298,2409.2,2409.1,3.09429333]
["bitfinex-derivatives","ETHF0:USTF0",1750985056297,0.82976,2409.3,2409.1,3.89919608]
["bitfinex-derivatives","ETHF0:USTF0",1750985056495,0.82976,2409.3,2409.2,3.09462937]
["bitfinex-derivatives","ETHF0:USTF0",1750985056987,0.82976,2409.3,2409.2,29.35362937]
["bitfinex-derivatives","ETHF0:USTF0",1750985057797,0.6851,2409.4,2409.2,29.35362937]
["bitfinex-derivatives","ETHF0:USTF0",1750985057991,1.51481,2409.4,2409.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985061490,0.6851,2409.4,2409.0,3.01472937]
["bitfinex-derivatives","ETHF0:USTF0",1750985061685,0.82981,2409.1,2409.0,1.65822937]
["bitfinex-derivatives","ETHF0:USTF0",1750985061886,0.82981,2409.1,2409.0,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750985062086,1.50041,2409.1,2409.0,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750985063288,0.82988,2408.9,2408.8,1.65822937]
["bitfinex-derivatives","ETHF0:USTF0",1750985063690,0.82992,2408.8,2408.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985063988,0.82992,2408.8,2408.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750985063989,0.82999,2408.6,2408.3,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750985064188,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985064388,0.82997,2408.7,2408.3,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750985064583,1.50054,2408.8,2408.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750985064792,1.50054,2408.8,2408.5,27.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750985064991,1.50054,2408.8,2408.6,8.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750985065494,1.50054,2408.8,2408.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750985065686,0.6706,2408.8,2408.3,4.86439474]
["bitfinex-derivatives","ETHF0:USTF0",1750985065887,0.82997,2408.7,2408.4,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750985066082,0.82997,2408.7,2408.4,34.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750985067292,0.6706,2408.8,2408.5,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1750985067496,3.2078,2408.9,2408.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750985067700,0.82994,2408.8,2408.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750985068201,3.2078,2408.9,2408.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750985068502,3.2078,2408.9,2408.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750985068798,4.0377,2408.9,2408.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750985069496,0.82992,2408.8,2408.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750985069801,4.0377,2408.9,2408.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750985070191,3.2078,2408.9,2408.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750985070391,4.03769,2408.9,2408.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750985070691,3.2078,2408.9,2408.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750985070996,1.50226,2409.0,2408.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750985071192,0.82992,2408.8,2408.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750985071593,0.82992,2408.8,2408.7,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750985072407,0.82995,2408.7,2408.6,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1750985073607,4.548,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985073794,4.548,2408.9,2408.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985073795,0.83002,2408.5,2408.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985073992,0.83005,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985074199,0.83018,2408.1,2407.9,11.89639474]
["bitfinex-derivatives","ETHF0:USTF0",1750985074403,0.6831,2408.0,2407.9,11.89639474]
["bitfinex-derivatives","ETHF0:USTF0",1750985074805,1.51329,2408.0,2407.9,11.89639474]
["bitfinex-derivatives","ETHF0:USTF0",1750985075306,0.6831,2408.0,2407.9,11.89639474]
["bitfinex-derivatives","ETHF0:USTF0",1750985075504,1.51329,2408.0,2407.9,4.86439474]
["bitfinex-derivatives","ETHF0:USTF0",1750985076100,0.83023,2407.9,2407.8,8.68859474]
["bitfinex-derivatives","ETHF0:USTF0",1750985076305,0.83023,2407.9,2407.8,9.51689212]
["bitfinex-derivatives","ETHF0:USTF0",1750985076493,1.51331,2408.0,2407.8,9.51689212]
["bitfinex-derivatives","ETHF0:USTF0",1750985076697,1.51331,2408.0,2407.9,1.65293306]
["bitfinex-derivatives","ETHF0:USTF0",1750985077493,0.83023,2407.9,2407.7,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985077697,3.9428,2407.9,2407.7,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985077907,3.9428,2407.9,2407.7,3.89139212]
["bitfinex-derivatives","ETHF0:USTF0",1750985078307,0.83026,2407.8,2407.6,9.51789212]
["bitfinex-derivatives","ETHF0:USTF0",1750985078605,4.77304,2407.9,2407.6,9.51789212]
["bitfinex-derivatives","ETHF0:USTF0",1750985078803,0.83026,2407.8,2407.6,10.89709212]
["bitfinex-derivatives","ETHF0:USTF0",1750985079008,0.8303,2407.7,2407.6,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985079404,5.0,2407.7,2407.4,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985079608,1.53344,2407.6,2407.3,5.69269212]
["bitfinex-derivatives","ETHF0:USTF0",1750985079803,1.53344,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985080406,3.9428,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985080708,4.628,2407.9,2407.4,6.50758235]
["bitfinex-derivatives","ETHF0:USTF0",1750985080904,0.6852,2407.9,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750985081107,4.77144,2408.2,2407.8,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1750985081306,4.6265,2408.2,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985081503,0.83017,2408.1,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985082305,0.83016,2408.1,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985082611,0.83019,2408.0,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985083004,0.83018,2408.1,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985083504,4.6265,2408.2,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985083710,5.45665,2408.2,2407.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750985083910,3.2078,2408.2,2407.9,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750985084105,0.94519154,2408.1,2408.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750985084310,0.94519154,2408.1,2408.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750985084713,0.83019,2408.0,2407.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985084908,2.48708154,2408.0,2407.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985085213,0.7117,2408.0,2407.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985085813,0.6881,2408.1,2407.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985086011,0.6881,2408.1,2407.9,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750985086713,4.03794,2408.2,2407.9,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750985086907,4.03794,2408.2,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985088014,0.83016,2408.1,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985088418,4.03795,2408.2,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985088611,0.83016,2408.1,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985089215,4.03794,2408.2,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985090312,3.2078,2408.2,2408.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750985090616,3.2078,2408.2,2408.1,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750985090811,3.2078,2408.2,2408.1,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1750985091011,1.5052,2408.6,2408.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750985091215,1.77625605,2408.5,2408.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750985091412,0.94623605,2408.4,2408.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750985092517,0.94623605,2408.4,2408.3,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750985092819,3.2078,2409.0,2408.3,15.51601]
["bitfinex-derivatives","ETHF0:USTF0",1750985093113,6.37230604,2409.4,2409.0,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750985093311,0.94702631,2409.3,2409.1,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1750985093512,0.94702631,2409.2,2409.1,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1750985093907,0.94702631,2409.2,2409.1,10.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750985094326,0.94702631,2409.2,2409.1,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1750985094621,3.2078,2409.4,2409.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750985094817,0.6821,2409.8,2409.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750985095117,0.6821,2409.8,2409.3,32.79318235]
["bitfinex-derivatives","ETHF0:USTF0",1750985095118,0.9474634,2409.7,2409.5,9.34048]
["bitfinex-derivatives","ETHF0:USTF0",1750985095314,4.03736,2409.9,2409.5,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750985095614,0.94691311,2409.8,2409.5,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750985095816,0.94691311,2409.7,2409.5,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750985096121,1.77655311,2409.6,2409.5,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750985096918,0.82964,2409.6,2409.5,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750985097407,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985097608,0.82966,2409.6,2409.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985097906,0.82968,2409.5,2409.3,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750985098111,0.8298,2409.2,2409.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985098311,0.82991,2408.9,2408.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750985098514,0.82991,2408.9,2408.8,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985098710,1.53676,2409.0,2408.8,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985098911,0.7069,2409.0,2408.8,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985099220,0.82988,2408.9,2408.8,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750985100117,0.83001,2408.6,2408.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985100915,0.83002,2408.5,2408.4,49.819]
["bitfinex-derivatives","ETHF0:USTF0",1750985101121,3.2078,2408.6,2408.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985101314,0.83005,2408.4,2408.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985102809,0.83016,2408.1,2408.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750985103019,0.83016,2408.1,2408.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985103721,0.83026,2407.8,2407.7,99.63687447]
["bitfinex-derivatives","ETHF0:USTF0",1750985103921,0.83026,2407.8,2407.7,130.36798235]
["bitfinex-derivatives","ETHF0:USTF0",1750985104222,0.83026,2407.8,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985105022,4.03806,2407.8,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985105621,0.83021,2408.0,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985106121,3.2078,2408.2,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985106818,0.83023,2407.9,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985107020,0.83026,2407.8,2407.7,84.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750985108325,0.83033,2407.6,2407.5,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750985108621,0.83032,2407.7,2407.5,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1750985109426,0.83021,2408.0,2407.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750985109727,0.6799,2408.1,2407.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750985109728,0.83027,2407.8,2407.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750985109925,0.83021,2408.0,2407.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750985110122,0.83024,2407.9,2407.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750985110429,0.6799,2408.1,2407.6,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1750985110430,0.83021,2408.0,2407.6,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1750985111018,0.6799,2408.1,2407.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750985111426,3.2078,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985111622,3.2078,2408.5,2408.1,39.64428235]
["bitfinex-derivatives","ETHF0:USTF0",1750985111925,3.2078,2408.5,2408.4,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985112125,2.20028,2408.9,2408.4,39.46118235]
["bitfinex-derivatives","ETHF0:USTF0",1750985112317,1.3704,2408.9,2408.5,9.23091]
["bitfinex-derivatives","ETHF0:USTF0",1750985112630,3.2078,2408.9,2408.5,8.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750985112822,3.2078,2408.9,2408.5,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1750985113030,0.82983,2409.1,2408.7,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985113226,0.82983,2409.1,2408.8,27.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750985113428,4.5782,2409.3,2408.8,27.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750985113632,0.82986,2409.0,2408.8,27.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750985113832,0.82986,2409.0,2408.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750985114329,0.82983,2409.1,2408.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750985114532,0.82985,2409.0,2408.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750985115429,0.82982,2409.1,2408.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750985115634,0.82985,2409.0,2408.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750985118230,0.82983,2409.1,2408.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750985118430,4.5782,2409.3,2408.9,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750985118623,4.5782,2409.3,2409.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985118624,3.2078,2409.3,2409.0,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985118830,3.2078,2409.6,2409.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750985119033,3.2078,2409.6,2409.3,13.54228235]
["bitfinex-derivatives","ETHF0:USTF0",1750985119333,3.2078,2409.6,2409.4,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1750985119631,4.03744,2409.6,2409.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750985119834,3.2078,2409.6,2409.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750985120029,3.2078,2409.6,2409.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750985120331,4.03744,2409.6,2409.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750985121126,3.2078,2409.6,2409.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750985121635,0.82957,2409.9,2409.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750985122331,0.82958,2409.8,2409.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750985122533,0.82964,2409.6,2409.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750985122835,0.82964,2409.6,2409.5,34.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750985124138,3.2078,2409.8,2409.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1750985124436,0.82974,2409.4,2409.2,34.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750985124642,0.82974,2409.3,2409.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750985124940,0.82974,2409.3,2409.2,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1750985126231,0.82974,2409.3,2409.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750985126429,0.82974,2409.3,2409.2,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985127340,0.82978,2409.2,2409.1,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985127838,0.82985,2409.0,2408.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750985128033,0.82985,2409.0,2408.9,34.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750985128441,0.82985,2409.0,2408.9,34.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750985129243,0.82985,2409.0,2408.9,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1750985129944,0.82983,2409.1,2408.9,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1750985130142,0.82983,2409.1,2408.9,34.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750985130534,0.7072,2409.3,2408.9,34.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750985130535,0.82985,2409.0,2408.9,34.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750985130736,0.82985,2409.0,2408.9,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1750985133641,0.82988,2408.9,2408.8,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750985133939,4.03768,2408.9,2408.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1750985134641,0.82988,2408.9,2408.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1750985134833,4.03768,2408.9,2408.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1750985136230,0.82988,2408.9,2408.8,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1750985137442,3.925,2409.2,2408.8,33.86891]
["bitfinex-derivatives","ETHF0:USTF0",1750985137443,0.82983,2409.1,2408.8,33.86891]
["bitfinex-derivatives","ETHF0:USTF0",1750985137638,3.2078,2409.2,2408.9,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1750985137845,2.46840604,2409.8,2409.0,31.11438235]
["bitfinex-derivatives","ETHF0:USTF0",1750985137846,3.2078,2409.5,2409.0,31.11438235]
["bitfinex-derivatives","ETHF0:USTF0",1750985138045,0.95029575,2409.4,2409.2,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750985138245,1.51266,2409.6,2409.3,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750985138446,0.95059955,2409.5,2409.3,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750985138646,0.95059955,2409.4,2409.3,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750985138841,0.95059955,2409.4,2409.3,32.46618235]
["bitfinex-derivatives","ETHF0:USTF0",1750985139144,0.82961,2409.7,2409.3,32.46618235]
["bitfinex-derivatives","ETHF0:USTF0",1750985139346,0.95143871,2409.6,2409.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750985139547,4.03739,2409.8,2409.5,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750985139749,0.95143507,2409.7,2409.5,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750985139942,0.95143507,2409.6,2409.5,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750985140140,4.03739,2409.8,2409.5,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750985140450,0.95221065,2409.7,2409.5,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750985140654,4.03737,2409.8,2409.5,28.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750985140852,0.95270299,2409.7,2409.5,28.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750985141047,3.2078,2409.8,2409.6,7.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750985141350,3.2078,2409.8,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985141548,4.16137822,2409.8,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985142148,4.16137822,2409.8,2409.7,28.28041]
["bitfinex-derivatives","ETHF0:USTF0",1750985142343,4.16137822,2409.8,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985143255,0.95357822,2409.8,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985143548,0.95357822,2409.8,2409.7,28.28041]
["bitfinex-derivatives","ETHF0:USTF0",1750985143949,3.2078,2410.1,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985144156,3.17860604,2410.4,2409.7,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750985144157,0.95370568,2410.0,2409.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750985144357,0.95370568,2409.9,2409.8,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1750985144548,0.95370568,2409.9,2409.8,28.12485]
["bitfinex-derivatives","ETHF0:USTF0",1750985144747,0.95370568,2409.9,2409.8,31.33265]
["bitfinex-derivatives","ETHF0:USTF0",1750985144962,0.7102,2410.4,2410.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750985145153,0.95285843,2410.3,2410.2,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750985145559,0.95285843,2410.3,2410.2,26.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750985145956,0.95285843,2410.3,2410.2,28.94053]
["bitfinex-derivatives","ETHF0:USTF0",1750985146458,0.95285843,2410.3,2410.2,28.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750985146756,0.95285843,2410.3,2410.2,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1750985147460,0.95285843,2410.3,2410.2,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750985148654,0.95285843,2410.3,2410.2,28.21163]
["bitfinex-derivatives","ETHF0:USTF0",1750985149167,0.95285843,2410.3,2410.2,27.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750985150469,0.95285843,2410.3,2410.2,28.21163]
["bitfinex-derivatives","ETHF0:USTF0",1750985150858,3.2078,2410.5,2410.2,28.21163]
["bitfinex-derivatives","ETHF0:USTF0",1750985151060,0.95169822,2410.4,2410.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750985152172,4.03713,2410.5,2410.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750985152373,4.03713,2410.5,2410.4,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985152671,4.98833975,2410.5,2410.4,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985152855,0.8294,2410.4,2410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750985153059,0.82943,2410.3,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985153267,3.2078,2410.5,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985153268,1.52829,2410.4,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985153467,0.8294,2410.3,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985154871,1.52829,2410.4,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985155068,0.8294,2410.3,2410.1,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750985155267,0.8294,2410.3,2410.1,34.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750985156274,0.82943,2410.2,2410.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750985156565,0.82943,2410.2,2410.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1750985156761,3.2078,2410.2,2410.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750985156959,4.03723,2410.2,2410.1,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1750985157873,3.2078,2410.2,2409.6,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750985158070,0.82955,2409.9,2409.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750985158370,0.82955,2409.9,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985159074,0.82952,2410.0,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985159371,0.82954,2409.9,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985160167,2.28768,2410.1,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985160367,0.82948,2410.1,2409.8,26.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750985160565,0.8295,2410.0,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985161270,3.2078,2410.2,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985161467,0.82947,2410.1,2409.8,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1750985161972,4.03725,2410.2,2409.8,26.68457]
["bitfinex-derivatives","ETHF0:USTF0",1750985162273,3.2078,2410.2,2409.8,27.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750985162472,0.82954,2409.9,2409.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750985162672,0.82966,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985162866,0.6814,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985163067,0.82974,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985163268,0.82973,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985163573,0.6814,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985163776,0.82972,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985164079,0.82971,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985164978,0.82971,2409.4,2409.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985164979,0.8298,2409.2,2409.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985165175,4.6601,2409.4,2409.0,10.15071212]
["bitfinex-derivatives","ETHF0:USTF0",1750985165176,3.2078,2409.4,2409.0,10.15071212]
["bitfinex-derivatives","ETHF0:USTF0",1750985165575,4.03752,2409.4,2409.1,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750985165776,4.03752,2409.4,2409.1,28.16661]
["bitfinex-derivatives","ETHF0:USTF0",1750985165777,3.2078,2409.4,2409.1,28.16661]
["bitfinex-derivatives","ETHF0:USTF0",1750985165970,3.2078,2409.4,2409.1,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750985166275,3.2078,2409.4,2409.1,29.82169212]
["bitfinex-derivatives","ETHF0:USTF0",1750985166474,4.03752,2409.4,2409.1,29.82169212]
["bitfinex-derivatives","ETHF0:USTF0",1750985167877,3.2078,2409.4,2409.1,29.82169212]
["bitfinex-derivatives","ETHF0:USTF0",1750985168175,3.2078,2409.4,2409.2,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985168376,4.03752,2409.4,2409.2,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985168579,0.82974,2409.3,2409.2,2.48489212]
["bitfinex-derivatives","ETHF0:USTF0",1750985169279,0.82974,2409.3,2409.1,28.35789212]
["bitfinex-derivatives","ETHF0:USTF0",1750985169577,4.03753,2409.4,2409.1,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1750985169778,4.03753,2409.4,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985170281,0.82974,2409.3,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985170481,4.03753,2409.4,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985170675,0.95476179,2409.3,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985170876,4.03753,2409.4,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985171173,0.95476028,2409.3,2409.1,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750985171373,3.2078,2409.8,2409.3,5.12838235]
["bitfinex-derivatives","ETHF0:USTF0",1750985171574,0.95565388,2409.7,2409.6,5.95800235]
["bitfinex-derivatives","ETHF0:USTF0",1750985171778,0.95565388,2409.7,2409.6,30.97538235]
["bitfinex-derivatives","ETHF0:USTF0",1750985171981,0.95565388,2409.7,2409.6,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1750985172184,0.95565388,2409.7,2409.6,27.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750985173583,0.95565388,2409.7,2409.6,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750985174077,3.2078,2410.1,2409.6,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750985174284,0.95556412,2410.0,2409.6,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750985174471,0.95556412,2409.9,2409.6,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750985175582,0.95556412,2409.9,2409.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750985175778,0.6936,2410.3,2409.9,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750985176086,0.9554987,2410.2,2410.0,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750985176378,0.6936,2410.3,2410.0,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750985176379,0.82947,2410.1,2410.0,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750985176580,1.78493775,2410.1,2410.0,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750985176776,0.95546775,2410.1,2410.0,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750985177186,0.95546775,2410.1,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985177486,1.78493775,2410.1,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985177787,0.95546775,2410.1,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985180587,0.95546775,2410.1,2410.0,28.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750985180789,0.95546775,2410.1,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985181791,0.95546775,2410.1,2410.0,28.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750985181988,0.95546775,2410.1,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985182390,1.52302,2410.3,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985182592,0.95509789,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985182886,1.52302,2410.3,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985183090,0.95509307,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985183394,1.52302,2410.3,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985183592,0.95510297,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985183892,0.6936,2410.3,2410.0,28.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750985184084,0.95491965,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985184286,0.82944,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985184487,1.52302,2410.3,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985184796,0.95497478,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985184995,0.6936,2410.3,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985185198,0.95497409,2410.2,2410.0,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750985185499,4.03719,2410.4,2410.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750985185500,3.2078,2410.4,2410.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750985185688,3.2078,2410.4,2410.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750985185888,4.16281183,2410.4,2410.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750985187999,4.16281183,2410.4,2410.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985188295,0.95501183,2410.3,2410.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985188495,0.95501183,2410.3,2410.2,8.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750985189594,0.95501183,2410.3,2410.2,9.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750985191793,0.727,2410.6,2410.2,9.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750985191998,0.95500684,2410.5,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985192298,0.95500684,2410.4,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985192490,0.727,2410.6,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985192691,0.95502911,2410.5,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985192885,0.727,2410.6,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985193090,0.95504541,2410.5,2410.3,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750985193293,3.9157,2410.7,2410.3,32.93878235]
["bitfinex-derivatives","ETHF0:USTF0",1750985193493,0.95493153,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750985193697,0.95493153,2410.6,2410.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750985194094,0.95493153,2410.6,2410.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750985197199,0.95493153,2410.6,2410.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750985197402,0.95493153,2410.6,2410.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750985197696,0.95493153,2410.6,2410.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750985197902,0.95493153,2410.6,2410.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750985198302,0.95493153,2410.6,2410.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750985199007,0.95493153,2410.6,2410.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750985199497,3.2078,2410.7,2410.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750985199697,3.2078,2410.7,2410.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750985199896,4.16153209,2410.7,2410.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750985200502,4.16153209,2410.7,2410.6,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750985202202,4.16153209,2410.7,2410.6,34.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750985202399,0.95373209,2410.7,2410.6,34.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750985202808,0.7011,2410.9,2410.6,34.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750985203004,0.9572859,2410.8,2410.7,2.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1750985203203,0.9572859,2410.8,2410.7,3.55438712]
["bitfinex-derivatives","ETHF0:USTF0",1750985203414,0.9572859,2410.8,2410.7,4.28978712]
["bitfinex-derivatives","ETHF0:USTF0",1750985203701,3.2078,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750985203904,3.2078,2411.3,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750985204204,3.2078,2411.3,2411.2,2.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1750985204609,3.2078,2411.3,2411.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750985204610,0.82911,2411.2,2411.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750985204798,0.82911,2411.2,2410.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750985204799,3.46132712,2411.2,2410.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750985205004,3.2078,2411.0,2410.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750985205306,3.2078,2411.0,2410.2,96.51392712]
["bitfinex-derivatives","ETHF0:USTF0",1750985205307,0.82928,2410.7,2410.5,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1750985205499,0.6785,2410.6,2410.5,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1750985205701,3.2078,2411.0,2410.5,36.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1750985205899,3.2078,2411.0,2410.5,35.17812712]
["bitfinex-derivatives","ETHF0:USTF0",1750985205900,1.50774,2410.8,2410.5,35.17812712]
["bitfinex-derivatives","ETHF0:USTF0",1750985206100,0.6785,2410.8,2410.5,36.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1750985206504,0.6785,2410.8,2410.7,3.55438712]
["bitfinex-derivatives","ETHF0:USTF0",1750985207302,0.7276,2411.1,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750985207503,2.23523,2411.1,2410.7,3.55436712]
["bitfinex-derivatives","ETHF0:USTF0",1750985207707,4.03696,2411.0,2410.7,2.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1750985207907,1.4061,2411.1,2410.7,2.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1750985208103,1.4061,2411.1,2410.9,2.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1750985208300,1.4061,2411.1,2410.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750985208501,4.03698,2411.0,2410.6,6.66197513]
["bitfinex-derivatives","ETHF0:USTF0",1750985208708,3.2078,2411.0,2410.6,8.01697513]
["bitfinex-derivatives","ETHF0:USTF0",1750985209103,2.23525,2411.1,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750985209307,2.23525,2411.1,2410.7,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1750985211010,1.4061,2411.1,2410.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750985211206,4.03701,2410.9,2410.5,33.28232]
["bitfinex-derivatives","ETHF0:USTF0",1750985212010,3.2078,2410.9,2410.5,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1750985212413,4.03701,2410.9,2410.5,33.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750985212914,0.82924,2410.8,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985213114,2.25144,2410.8,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985213315,0.696,2410.7,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985213614,0.6957,2410.6,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985213812,3.9035,2410.6,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985216213,0.6957,2410.6,2410.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750985217317,0.6957,2410.6,2410.5,33.26633]
["bitfinex-derivatives","ETHF0:USTF0",1750985219018,0.696,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750985219514,1.64957408,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750985219711,1.64957408,2410.7,2410.5,33.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750985220017,0.696,2410.7,2410.5,33.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750985221718,0.696,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750985221906,1.64990313,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750985222113,1.64990313,2410.7,2410.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750985222515,0.95390313,2410.7,2410.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750985222820,3.2078,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750985223117,4.16191778,2411.0,2410.9,38.41468513]
["bitfinex-derivatives","ETHF0:USTF0",1750985223519,0.95411778,2411.0,2410.9,38.41468513]
["bitfinex-derivatives","ETHF0:USTF0",1750985224116,0.95411778,2411.0,2410.9,39.79098513]
["bitfinex-derivatives","ETHF0:USTF0",1750985224923,0.95411778,2411.0,2410.9,42.99878513]
["bitfinex-derivatives","ETHF0:USTF0",1750985225719,0.7222,2411.4,2411.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750985225930,0.95404385,2411.3,2411.2,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1750985226113,0.95404385,2411.3,2411.2,33.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750985227123,0.95404385,2411.3,2411.2,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1750985227317,0.95404385,2411.3,2411.2,33.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750985228420,0.95404385,2411.3,2411.2,35.96865102]
["bitfinex-derivatives","ETHF0:USTF0",1750985230416,0.95404385,2411.3,2411.2,39.17645102]
["bitfinex-derivatives","ETHF0:USTF0",1750985231919,0.95404385,2411.3,2411.2,38.34736102]
["bitfinex-derivatives","ETHF0:USTF0",1750985232119,0.95404385,2411.3,2411.2,35.13956102]
["bitfinex-derivatives","ETHF0:USTF0",1750985232625,0.95404385,2411.3,2411.2,35.96865102]
["bitfinex-derivatives","ETHF0:USTF0",1750985232827,0.95404385,2411.3,2411.2,35.96465102]
["bitfinex-derivatives","ETHF0:USTF0",1750985233825,0.6652,2411.8,2411.2,38.34336102]
["bitfinex-derivatives","ETHF0:USTF0",1750985234128,0.95374134,2411.7,2411.5,3.55253102]
["bitfinex-derivatives","ETHF0:USTF0",1750985234421,0.6652,2411.8,2411.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750985234617,0.95350261,2411.7,2411.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750985236129,0.95350261,2411.7,2411.6,33.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750985236426,0.95350261,2411.7,2411.6,33.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750985236827,0.95350261,2411.7,2411.6,34.59755]
["bitfinex-derivatives","ETHF0:USTF0",1750985237130,0.95350261,2411.7,2411.6,33.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750985240129,0.95350261,2411.7,2411.6,34.59755]
["bitfinex-derivatives","ETHF0:USTF0",1750985240430,1.78242261,2411.7,2411.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750985242229,3.22302261,2411.7,2411.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750985249140,5.11766363,2411.7,2411.4,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1750985249338,0.82902,2411.4,2411.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1750985249738,2.26372,2411.4,2411.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1750985249941,3.21598585,2411.4,2411.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1750985252237,10.11052687,2411.4,2410.8,5.69269212]
["bitfinex-derivatives","ETHF0:USTF0",1750985252438,3.2078,2411.2,2410.8,12.43769212]
["bitfinex-derivatives","ETHF0:USTF0",1750985252731,0.82916,2411.0,2410.9,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985253544,0.82916,2411.0,2410.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750985253741,0.82916,2411.0,2410.9,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985254441,4.6275,2411.2,2410.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750985254442,0.82919,2410.9,2410.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750985254743,4.03699,2410.9,2410.8,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750985255745,4.73449,2410.9,2410.8,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1750985256144,11.62886102,2410.9,2410.2,52.50456102]
["bitfinex-derivatives","ETHF0:USTF0",1750985256347,0.82933,2410.5,2410.4,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1750985256740,4.03712,2410.6,2410.4,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1750985257640,4.03712,2410.6,2410.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750985257846,3.2078,2410.6,2410.5,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985258043,0.82924,2410.8,2410.5,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985258345,0.82926,2410.7,2410.6,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985259648,0.8293,2410.6,2410.5,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985259843,3.9053,2410.9,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750985260040,3.9053,2410.9,2410.8,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985260640,4.73449,2410.9,2410.8,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985261350,0.82926,2410.7,2410.6,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1750985261646,0.82925,2410.8,2410.6,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1750985261949,3.9053,2410.9,2410.6,28.37956102]
["bitfinex-derivatives","ETHF0:USTF0",1750985262137,3.9053,2410.9,2410.7,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1750985262337,3.9053,2410.9,2410.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750985262646,3.2078,2410.9,2410.8,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985262846,3.2078,2410.9,2410.8,4.06636102]
["bitfinex-derivatives","ETHF0:USTF0",1750985263048,3.2078,2410.9,2410.7,35.12156102]
["bitfinex-derivatives","ETHF0:USTF0",1750985263049,4.03699,2410.9,2410.7,35.12156102]
["bitfinex-derivatives","ETHF0:USTF0",1750985263245,4.03699,2410.9,2410.7,36.46436102]
["bitfinex-derivatives","ETHF0:USTF0",1750985263456,3.2078,2410.9,2410.7,36.46436102]
["bitfinex-derivatives","ETHF0:USTF0",1750985263942,3.2078,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750985264148,3.2078,2410.9,2410.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750985265051,3.2078,2410.9,2410.8,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750985266545,4.03687,2411.3,2410.9,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750985266747,3.2078,2411.3,2411.1,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985267251,3.2078,2411.3,2411.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750985268146,4.16378097,2411.3,2411.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750985268342,4.99284097,2411.3,2411.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750985268549,9.16378097,2411.3,2410.1,2.81044978]
["bitfinex-derivatives","ETHF0:USTF0",1750985268746,0.82926,2410.7,2410.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750985268946,0.82925,2410.8,2410.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985269450,1.78526718,2410.7,2410.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985269640,2.45656718,2410.7,2410.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985270551,2.45656718,2410.7,2410.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750985270761,2.45656718,2410.7,2410.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985272250,0.8293,2410.6,2410.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750985272459,0.82936,2410.5,2410.4,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1750985276454,0.82936,2410.5,2410.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750985276662,3.2078,2410.6,2410.2,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750985276860,4.0372,2410.3,2410.2,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750985277060,4.0372,2410.3,2410.2,83.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750985277960,4.0372,2410.3,2410.2,56.522]
["bitfinex-derivatives","ETHF0:USTF0",1750985278158,4.0372,2410.3,2410.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750985278357,0.82951,2410.0,2409.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750985278558,0.82951,2410.0,2409.9,33.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750985278858,0.6883,2410.2,2409.9,36.57016102]
["bitfinex-derivatives","ETHF0:USTF0",1750985279257,0.82948,2410.1,2410.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750985279560,1.51775,2410.2,2410.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750985279762,1.51775,2410.2,2410.1,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985280862,2.47381476,2410.2,2410.1,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985281655,0.82954,2409.9,2409.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750985281865,1.64436476,2410.2,2409.8,33.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750985281866,4.03732,2410.0,2409.8,33.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750985282163,3.2078,2410.0,2409.9,29.20810102]
["bitfinex-derivatives","ETHF0:USTF0",1750985282463,4.16378382,2410.0,2409.9,30.56430102]
["bitfinex-derivatives","ETHF0:USTF0",1750985282864,4.16378382,2410.0,2409.9,29.73476102]
["bitfinex-derivatives","ETHF0:USTF0",1750985283256,0.95598382,2410.0,2409.9,30.56430102]
["bitfinex-derivatives","ETHF0:USTF0",1750985283466,3.2078,2410.0,2409.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750985283758,3.2078,2410.0,2409.9,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985283759,4.0373,2410.0,2409.9,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985283958,4.99325244,2410.0,2409.9,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750985284553,4.16375244,2410.0,2409.9,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1750985284961,4.99325244,2410.0,2409.9,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1750985286063,4.16375244,2410.0,2409.9,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1750985286266,4.16375244,2410.0,2409.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1750985286461,3.2078,2410.0,2409.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1750985286770,3.2078,2410.0,2409.9,36.45436102]
["bitfinex-derivatives","ETHF0:USTF0",1750985286964,4.0373,2410.0,2409.9,33.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750985287159,4.9927742,2410.0,2409.9,33.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750985287559,4.9927742,2410.0,2409.9,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750985288066,4.9927742,2410.0,2409.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750985288266,4.9927742,2410.0,2409.9,33.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750985288468,4.0373,2410.0,2409.9,33.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750985289065,4.0373,2410.0,2409.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750985289266,4.0373,2410.0,2409.9,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750985290270,4.0373,2410.0,2409.9,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750985290567,4.99241621,2410.0,2409.9,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750985290768,4.0373,2410.0,2409.7,3.55316102]
["bitfinex-derivatives","ETHF0:USTF0",1750985290971,0.82954,2409.9,2409.8,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750985291470,4.03732,2410.0,2409.8,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750985291770,3.46216102,2410.3,2410.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750985291771,4.03722,2410.3,2410.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750985291971,0.82944,2410.2,2410.1,29.05286102]
["bitfinex-derivatives","ETHF0:USTF0",1750985292469,4.03722,2410.3,2410.1,29.05286102]
["bitfinex-derivatives","ETHF0:USTF0",1750985292666,0.82943,2410.2,2410.1,30.48396102]
["bitfinex-derivatives","ETHF0:USTF0",1750985293370,1.78483243,2410.2,2410.1,30.48396102]
["bitfinex-derivatives","ETHF0:USTF0",1750985295365,1.78483243,2410.2,2410.1,27.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750985295565,1.78483243,2410.2,2410.1,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750985295964,1.78483243,2410.2,2410.1,28.37856102]
["bitfinex-derivatives","ETHF0:USTF0",1750985296162,1.78483243,2410.2,2410.1,29.85036102]
["bitfinex-derivatives","ETHF0:USTF0",1750985297265,0.95540243,2410.2,2410.1,29.85036102]
["bitfinex-derivatives","ETHF0:USTF0",1750985297467,1.78483243,2410.2,2410.1,29.85036102]
["bitfinex-derivatives","ETHF0:USTF0",1750985297672,1.78483243,2410.2,2410.1,30.57296102]
["bitfinex-derivatives","ETHF0:USTF0",1750985302875,1.78483243,2410.2,2410.1,27.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750985303871,0.95540243,2410.2,2410.1,30.57296102]
["bitfinex-derivatives","ETHF0:USTF0",1750985304177,0.95540243,2410.2,2410.1,31.40243102]
["bitfinex-derivatives","ETHF0:USTF0",1750985304875,0.95540243,2410.2,2410.1,30.57296102]
["bitfinex-derivatives","ETHF0:USTF0",1750985305673,1.78483243,2410.2,2410.1,27.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750985309476,4.99263243,2410.2,2410.1,27.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750985310379,4.99263243,2410.2,2410.1,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750985310979,4.16320243,2410.2,2410.0,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1750985311279,1.78487243,2410.1,2410.0,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1750985311474,2.49477243,2410.1,2410.0,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1750985311982,12.11242447,2410.1,2409.6,2.48360567]
["bitfinex-derivatives","ETHF0:USTF0",1750985312280,0.82974,2409.3,2409.2,1.35918567]
["bitfinex-derivatives","ETHF0:USTF0",1750985312481,0.82979,2409.2,2409.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750985312882,0.82979,2409.2,2409.0,27.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750985313085,1.50449,2409.2,2409.0,27.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750985313886,0.82981,2409.1,2409.0,27.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750985314184,0.6747,2409.2,2409.0,27.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750985314778,0.82981,2409.1,2409.0,27.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750985314977,0.82981,2409.1,2409.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750985315172,0.82981,2409.1,2409.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985316679,0.6747,2409.2,2409.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985317282,0.82983,2409.1,2409.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985317482,1.80008861,2409.1,2409.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985318577,0.97025861,2409.1,2409.0,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985318780,0.97025861,2409.1,2409.0,34.71946102]
["bitfinex-derivatives","ETHF0:USTF0",1750985319085,5.67483587,2409.7,2409.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750985319285,5.67483587,2409.7,2409.0,37.44302204]
["bitfinex-derivatives","ETHF0:USTF0",1750985319286,4.03741,2409.7,2409.6,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985319486,4.17832872,2409.7,2409.6,9.45356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985319687,4.17832872,2409.7,2409.6,10.80346102]
["bitfinex-derivatives","ETHF0:USTF0",1750985321791,5.00793872,2409.7,2409.6,10.80346102]
["bitfinex-derivatives","ETHF0:USTF0",1750985322991,4.17832872,2409.7,2409.6,10.80346102]
["bitfinex-derivatives","ETHF0:USTF0",1750985327189,4.17832872,2409.7,2409.6,11.63310102]
["bitfinex-derivatives","ETHF0:USTF0",1750985332689,4.17832872,2409.7,2409.6,10.80346102]
["bitfinex-derivatives","ETHF0:USTF0",1750985332890,4.17832872,2409.7,2409.6,11.63310102]
["bitfinex-derivatives","ETHF0:USTF0",1750985335495,3.2078,2410.1,2409.6,15.80346102]
["bitfinex-derivatives","ETHF0:USTF0",1750985335695,3.2078,2410.1,2410.0,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985335897,3.2078,2410.1,2410.0,35.09256102]
["bitfinex-derivatives","ETHF0:USTF0",1750985336497,3.2078,2410.1,2410.0,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750985337591,0.82953,2410.0,2409.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750985337797,0.82953,2410.0,2409.9,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1750985337798,2.2674,2410.0,2409.9,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1750985339907,2.2674,2410.0,2409.5,2.94255]
["bitfinex-derivatives","ETHF0:USTF0",1750985339908,1.4379,2410.0,2409.5,2.94255]
["bitfinex-derivatives","ETHF0:USTF0",1750985340095,4.03738,2409.8,2409.6,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1750985341399,0.82961,2409.7,2409.6,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1750985341795,0.82961,2409.7,2409.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1750985342000,1.51617,2409.6,2409.5,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750985343204,0.6865,2409.6,2409.1,6.57677159]
["bitfinex-derivatives","ETHF0:USTF0",1750985343405,0.82981,2409.1,2409.0,56.527]
["bitfinex-derivatives","ETHF0:USTF0",1750985343613,0.82981,2409.1,2409.0,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750985343908,0.7224,2409.1,2409.0,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750985344109,1.55221,2409.1,2409.0,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750985344709,0.7224,2409.1,2409.0,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750985345308,1.55221,2409.1,2409.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750985345509,1.55221,2409.1,2409.0,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1750985346912,0.82986,2409.0,2408.7,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985347121,3.2078,2408.8,2408.7,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985347313,3.2078,2408.8,2408.7,34.83851057]
["bitfinex-derivatives","ETHF0:USTF0",1750985347616,3.2078,2408.8,2408.7,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1750985348214,3.2078,2408.8,2408.7,35.08156102]
["bitfinex-derivatives","ETHF0:USTF0",1750985348415,4.03772,2408.8,2408.7,9.44656102]
["bitfinex-derivatives","ETHF0:USTF0",1750985348618,5.00719625,2408.8,2408.5,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985348816,1.70097625,2408.7,2408.1,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985349020,1.70097625,2408.7,2408.0,2.92567]
["bitfinex-derivatives","ETHF0:USTF0",1750985349021,4.03789,2408.3,2408.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985349317,5.00736625,2408.3,2408.2,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1750985349518,3.2078,2408.3,2408.2,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1750985349815,4.03789,2408.3,2408.2,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1750985350015,0.83013,2408.2,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750985350221,3.2078,2408.0,2407.9,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985350518,3.2078,2408.0,2407.9,35.91279102]
["bitfinex-derivatives","ETHF0:USTF0",1750985352015,3.9393,2408.3,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750985352920,0.7315,2408.3,2408.2,7.55412]
["bitfinex-derivatives","ETHF0:USTF0",1750985353118,0.7076,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750985353322,0.7076,2408.5,2408.4,3.55361102]
["bitfinex-derivatives","ETHF0:USTF0",1750985354421,3.2078,2408.6,2408.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750985354613,3.2078,2408.6,2408.5,33.19602]
["bitfinex-derivatives","ETHF0:USTF0",1750985355920,3.2078,2408.6,2408.5,34.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750985356313,3.8835,2409.0,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750985356511,3.8835,2409.0,2408.9,35.91844102]
["bitfinex-derivatives","ETHF0:USTF0",1750985356918,3.2078,2409.0,2408.9,35.91844102]
["bitfinex-derivatives","ETHF0:USTF0",1750985357422,3.2078,2409.0,2408.9,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1750985357818,3.2078,2409.0,2408.9,26.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750985358322,3.2078,2409.0,2408.9,29.19444102]
["bitfinex-derivatives","ETHF0:USTF0",1750985358718,3.2078,2409.0,2408.9,30.52704102]
["bitfinex-derivatives","ETHF0:USTF0",1750985358918,3.2078,2409.0,2408.9,31.24844102]
["bitfinex-derivatives","ETHF0:USTF0",1750985363219,3.2078,2409.0,2408.9,2.72356102]
["bitfinex-derivatives","ETHF0:USTF0",1750985363523,3.2078,2409.0,2408.9,35.08656102]
["bitfinex-derivatives","ETHF0:USTF0",1750985364222,8.2078,2409.0,2408.8,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1750985364425,1.3632,2408.9,2408.8,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1750985364622,2.19308,2408.9,2408.8,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1750985364821,0.82992,2408.8,2408.6,25.637]
["bitfinex-derivatives","ETHF0:USTF0",1750985365023,0.83001,2408.6,2408.5,25.637]
["bitfinex-derivatives","ETHF0:USTF0",1750985365524,2.27071,2408.6,2408.4,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985366129,0.83003,2408.5,2408.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750985366325,3.9022,2408.4,2408.3,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985366518,4.6013,2408.4,2408.3,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985367728,4.6013,2408.4,2408.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750985367925,4.6013,2408.4,2408.3,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985368228,4.6013,2408.4,2408.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750985368427,4.6013,2408.4,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985368428,9.6013,2408.4,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985368622,0.8302,2408.0,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985368925,3.2078,2407.6,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985369128,3.2078,2407.6,2407.5,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1750985369317,3.2078,2407.6,2407.3,45.96345171]
["bitfinex-derivatives","ETHF0:USTF0",1750985369524,3.2078,2407.6,2407.4,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985370325,3.2078,2407.6,2407.4,33.19238]
["bitfinex-derivatives","ETHF0:USTF0",1750985370532,3.2078,2407.6,2407.4,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985371122,3.2078,2407.6,2407.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985371331,4.03814,2407.6,2407.4,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1750985371521,4.03815,2407.6,2407.2,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1750985371724,3.2078,2407.6,2407.3,33.19343]
["bitfinex-derivatives","ETHF0:USTF0",1750985371922,3.2078,2407.6,2407.3,33.19342]
["bitfinex-derivatives","ETHF0:USTF0",1750985372118,4.03814,2407.6,2407.3,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1750985372321,4.03814,2407.6,2407.4,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1750985372827,3.2078,2407.6,2407.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750985373221,3.2078,2407.6,2407.4,7.55639]
["bitfinex-derivatives","ETHF0:USTF0",1750985373421,3.2078,2407.6,2407.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750985373623,3.2078,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750985373826,0.83036,2407.5,2407.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750985374124,0.83036,2407.5,2407.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750985374326,3.2078,2407.2,2407.1,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750985374520,3.2078,2407.2,2407.0,5.99397171]
["bitfinex-derivatives","ETHF0:USTF0",1750985374831,3.2078,2407.2,2407.1,33.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750985375125,3.2078,2407.2,2406.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750985375126,3.2078,2407.2,2406.1,6.51927423]
["bitfinex-derivatives","ETHF0:USTF0",1750985375320,3.2078,2406.6,2406.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750985375527,3.2078,2406.6,2406.5,5.99416171]
["bitfinex-derivatives","ETHF0:USTF0",1750985376128,3.2078,2406.6,2406.5,7.43416171]
["bitfinex-derivatives","ETHF0:USTF0",1750985377526,3.2078,2406.6,2406.5,39.79916171]
["bitfinex-derivatives","ETHF0:USTF0",1750985377727,3.2078,2406.6,2406.5,38.96745171]
["bitfinex-derivatives","ETHF0:USTF0",1750985377925,3.2078,2406.6,2406.5,39.79816171]
["bitfinex-derivatives","ETHF0:USTF0",1750985378129,3.2078,2406.6,2406.2,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1750985378327,3.2078,2406.6,2406.2,34.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750985378629,3.2078,2406.6,2406.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750985378826,3.2078,2406.6,2406.5,26.47671]
["bitfinex-derivatives","ETHF0:USTF0",1750985379024,3.2078,2406.6,2406.5,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750985379434,4.03848,2406.6,2406.2,5.99424171]
["bitfinex-derivatives","ETHF0:USTF0",1750985379631,3.2078,2406.3,2406.1,33.19882]
["bitfinex-derivatives","ETHF0:USTF0",1750985379836,3.2078,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985380132,3.2078,2406.7,2406.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750985380334,4.03844,2406.7,2406.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750985380534,3.908,2406.7,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750985380736,3.2078,2406.7,2406.6,5.16345171]
["bitfinex-derivatives","ETHF0:USTF0",1750985380937,3.2078,2406.7,2406.6,5.99413171]
["bitfinex-derivatives","ETHF0:USTF0",1750985381135,3.2078,2406.7,2406.1,5.61366317]
["bitfinex-derivatives","ETHF0:USTF0",1750985381136,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985381331,3.2078,2406.7,2406.2,11.88645171]
["bitfinex-derivatives","ETHF0:USTF0",1750985381332,0.7002,2406.6,2406.2,11.88645171]
["bitfinex-derivatives","ETHF0:USTF0",1750985381640,0.7002,2406.6,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750985382237,0.83073,2406.5,2406.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750985382439,3.2078,2406.3,2406.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750985382631,3.2078,2406.3,2406.2,5.99425171]
["bitfinex-derivatives","ETHF0:USTF0",1750985382831,3.2078,2406.3,2406.2,31.64325171]
["bitfinex-derivatives","ETHF0:USTF0",1750985383027,3.2078,2406.7,2406.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750985383328,3.2078,2406.7,2406.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985383725,4.03844,2406.7,2406.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985384033,3.2078,2406.7,2406.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985384231,4.03844,2406.7,2406.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985384938,3.2078,2406.7,2406.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750985385242,3.2078,2406.7,2406.6,7.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750985385632,3.2078,2406.7,2406.6,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1750985386232,3.2078,2406.7,2406.6,10.8670114]
["bitfinex-derivatives","ETHF0:USTF0",1750985386433,3.2078,2406.7,2406.6,11.6976914]
["bitfinex-derivatives","ETHF0:USTF0",1750985386942,3.2078,2406.7,2406.6,10.8670114]
["bitfinex-derivatives","ETHF0:USTF0",1750985387135,3.2078,2406.7,2406.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750985387341,3.2078,2406.7,2406.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750985387638,0.83068,2406.6,2406.4,9.4580114]
["bitfinex-derivatives","ETHF0:USTF0",1750985388141,0.83068,2406.6,2406.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750985388344,0.83071,2406.5,2406.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750985390438,0.83075,2406.4,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750985390742,0.83078,2406.3,2406.0,7.55586]
["bitfinex-derivatives","ETHF0:USTF0",1750985391034,0.83076,2406.4,2406.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750985391236,0.83069,2406.6,2406.2,5.17151692]
["bitfinex-derivatives","ETHF0:USTF0",1750985391433,0.83069,2406.6,2406.2,6.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1750985391633,0.83069,2406.6,2406.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750985391839,0.83069,2406.6,2406.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985392037,3.2078,2406.7,2406.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985392232,3.2078,2406.7,2406.5,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1750985392439,4.03844,2406.7,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985392931,3.2078,2406.7,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985393337,0.83068,2406.6,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985393540,4.03846,2406.7,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985394141,0.83068,2406.6,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985394336,3.2078,2406.7,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985394538,4.03846,2406.7,2406.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750985394738,4.03846,2406.7,2406.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750985394939,0.83068,2406.6,2406.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750985396535,3.2078,2406.7,2406.5,8.14800692]
["bitfinex-derivatives","ETHF0:USTF0",1750985396944,3.2078,2406.7,2406.5,7.31731692]
["bitfinex-derivatives","ETHF0:USTF0",1750985397152,3.2078,2406.7,2406.5,8.14800692]
["bitfinex-derivatives","ETHF0:USTF0",1750985398151,3.2078,2406.7,2406.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750985398349,3.2078,2406.7,2406.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750985399438,5.00652611,2406.7,2406.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750985399744,4.17588611,2406.7,2406.6,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750985401749,0.96808611,2406.7,2406.6,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750985401941,0.96808611,2406.7,2406.6,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750985402138,0.96808611,2406.7,2406.6,9.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750985402941,0.96808611,2406.7,2406.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750985403142,1.79872611,2406.7,2406.6,33.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750985403344,1.79872611,2406.7,2406.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750985403544,1.79872611,2406.7,2406.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750985403545,0.83068,2406.6,2406.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750985403747,1.64778611,2406.7,2406.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750985403748,0.96808611,2406.5,2406.4,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1750985403951,0.96808611,2406.5,2406.4,35.35754]
["bitfinex-derivatives","ETHF0:USTF0",1750985404151,0.96808611,2406.6,2406.5,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750985404454,0.96995123,2406.6,2406.5,7.38902692]
["bitfinex-derivatives","ETHF0:USTF0",1750985405550,0.96995123,2406.6,2406.5,6.55831692]
["bitfinex-derivatives","ETHF0:USTF0",1750985406143,0.96995123,2406.6,2406.5,5.17151692]
["bitfinex-derivatives","ETHF0:USTF0",1750985406338,0.96995123,2406.6,2406.5,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1750985406743,1.80065123,2406.6,2406.2,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750985406945,1.80068123,2406.5,2406.3,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1750985407246,0.8307,2406.6,2406.3,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1750985407550,0.6797,2406.7,2406.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985407551,1.80167705,2406.5,2406.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985407750,0.97096705,2406.5,2406.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985408248,0.97096705,2406.5,2406.4,9.50436627]
["bitfinex-derivatives","ETHF0:USTF0",1750985408441,9.40113332,2406.5,2406.0,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985408643,0.83092,2405.9,2405.8,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985408849,0.83099,2405.7,2405.6,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985409044,0.83102,2405.6,2405.5,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985409247,2.22642,2405.6,2405.5,2.48151057]
["bitfinex-derivatives","ETHF0:USTF0",1750985409557,9.12976627,2405.6,2404.9,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985409757,3.2078,2405.3,2404.9,10.90934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985409957,3.02038,2405.2,2404.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985410253,1.5272,2405.1,2404.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985410557,3.2078,2405.0,2404.5,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985410747,2.1685,2405.1,2404.5,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985410748,4.03917,2404.6,2404.5,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985410947,3.2078,2404.6,2404.3,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985411245,1.4725,2404.5,2404.2,4.13934278]
["bitfinex-derivatives","ETHF0:USTF0",1750985411446,1.4725,2404.5,2404.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750985411447,3.2078,2404.3,2404.1,10.91034278]
["bitfinex-derivatives","ETHF0:USTF0",1750985411859,3.2078,2404.3,2404.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750985412548,5.87344755,2405.1,2404.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985412549,3.2078,2404.6,2404.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985412858,3.2078,2404.6,2404.3,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750985413057,3.2078,2404.6,2404.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750985413251,3.2078,2404.6,2404.3,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750985413848,3.2078,2404.6,2404.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750985414154,3.2078,2404.6,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750985414355,3.2078,2404.6,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985414856,4.03918,2404.6,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985415052,3.2078,2404.6,2404.2,7.60449]
["bitfinex-derivatives","ETHF0:USTF0",1750985415262,4.03927,2404.3,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985415564,3.2078,2404.3,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985415746,3.2078,2404.3,2404.2,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750985415950,3.2078,2404.6,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985416447,3.2078,2404.3,2404.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985417148,3.2078,2404.3,2403.9,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1750985417349,3.2078,2404.3,2404.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750985417755,3.2078,2404.3,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750985417955,3.2078,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750985418152,3.2078,2404.6,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750985418357,3.2078,2404.6,2404.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750985418670,3.2078,2404.6,2404.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750985419556,3.2078,2404.6,2404.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750985419754,0.83125,2405.0,2404.5,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985419755,3.2078,2405.0,2404.5,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985419954,1.00589898,2404.9,2404.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750985420156,2.46703587,2405.3,2404.8,11.95244755]
["bitfinex-derivatives","ETHF0:USTF0",1750985420458,5.67483587,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750985420660,1.00604547,2405.4,2405.3,7.60612]
["bitfinex-derivatives","ETHF0:USTF0",1750985420859,1.00604547,2405.4,2405.3,12.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750985421158,1.00604547,2405.4,2405.3,17.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750985422165,3.2078,2405.7,2405.6,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750985422460,4.21387889,2405.7,2405.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750985422656,1.00607889,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750985422853,1.00607889,2405.6,2405.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750985423057,3.2078,2405.4,2405.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750985423362,4.21387889,2405.4,2405.0,12.78265755]
["bitfinex-derivatives","ETHF0:USTF0",1750985423562,3.2078,2405.4,2405.0,11.95144755]
["bitfinex-derivatives","ETHF0:USTF0",1750985423755,3.2078,2405.4,2405.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750985423954,3.2078,2405.4,2405.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1750985424155,0.831,2405.7,2405.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1750985424351,1.00602888,2405.6,2405.3,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985424556,0.83099,2405.7,2405.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750985424760,1.00605007,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985424958,0.83099,2405.7,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985425262,1.00608686,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985425463,3.2078,2405.8,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985425762,0.83103,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985426557,0.83101,2405.7,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985426754,1.00626515,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985426961,0.83099,2405.7,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985427161,1.00635488,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985427364,0.83099,2405.7,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985427565,1.00531868,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985427766,4.03876,2405.8,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985427961,1.00532072,2405.7,2405.6,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985428765,1.83631072,2405.7,2405.6,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985429066,0.83103,2405.6,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985429667,1.00498704,2405.5,2405.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750985430069,1.83605704,2405.5,2405.1,9.21641755]
["bitfinex-derivatives","ETHF0:USTF0",1750985430270,1.00498704,2405.4,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985430564,0.83104,2405.6,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985430759,1.00499772,2405.5,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985430960,1.83609668,2405.4,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985432281,1.00500668,2405.4,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985432680,1.83609668,2405.4,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985433679,0.83109,2405.4,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985434484,3.2078,2405.5,2405.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750985434688,0.83099,2405.7,2405.3,12.78154755]
["bitfinex-derivatives","ETHF0:USTF0",1750985434985,4.03877,2405.8,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750985435184,4.03877,2405.8,2405.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750985435380,3.2078,2405.8,2405.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750985435587,3.2078,2405.8,2405.7,7.60399]
["bitfinex-derivatives","ETHF0:USTF0",1750985435784,3.97866587,2406.5,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750985435986,1.00764806,2406.4,2406.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985436288,1.00764806,2406.3,2406.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985436692,1.83839806,2406.4,2406.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985436881,1.00764806,2406.3,2406.2,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985437187,1.83844806,2406.3,2406.1,11.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750985437374,1.00764806,2406.2,2406.1,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750985438182,1.83845806,2406.2,2406.1,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750985438380,8.06e-06,2406.2,2406.1,10.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750985438694,2.46703587,2407.1,2406.1,40.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750985438880,2.46703587,2407.1,2406.8,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985439081,2.46703587,2407.1,2406.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750985439486,0.83054,2407.0,2406.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750985439794,0.83061,2406.8,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985440193,0.83059,2406.9,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985440688,2.46703587,2407.1,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985440689,0.83061,2406.8,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985442687,1.4293,2407.0,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985442883,0.83057,2406.9,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985443486,0.83061,2406.8,2406.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985450790,0.83071,2406.5,2406.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750985450993,0.83081,2406.2,2406.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750985451494,0.8309,2406.0,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985451697,0.83087,2406.1,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985451997,0.83087,2406.1,2405.8,12.33384]
["bitfinex-derivatives","ETHF0:USTF0",1750985452195,0.83089,2406.0,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985452693,0.83087,2406.1,2405.8,12.33384]
["bitfinex-derivatives","ETHF0:USTF0",1750985453192,0.7255,2406.3,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985453595,0.8309,2406.0,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985453894,0.83092,2405.9,2405.8,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750985454488,0.83092,2405.9,2405.8,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750985455186,0.83105,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985455890,0.83099,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985456296,1.55387,2405.8,2405.5,8.38524755]
["bitfinex-derivatives","ETHF0:USTF0",1750985456492,1.55387,2405.8,2405.5,9.78024755]
["bitfinex-derivatives","ETHF0:USTF0",1750985456981,0.83097,2405.8,2405.5,9.78024755]
["bitfinex-derivatives","ETHF0:USTF0",1750985457188,0.83093,2405.9,2405.5,10.61129755]
["bitfinex-derivatives","ETHF0:USTF0",1750985457382,1.3584,2406.1,2405.5,9.78024755]
["bitfinex-derivatives","ETHF0:USTF0",1750985457586,0.83102,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985458892,3.2078,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985459197,0.83099,2405.8,2405.5,9.82224755]
["bitfinex-derivatives","ETHF0:USTF0",1750985459391,0.83092,2405.9,2405.5,9.82224755]
["bitfinex-derivatives","ETHF0:USTF0",1750985459585,0.83094,2405.9,2405.5,10.65328755]
["bitfinex-derivatives","ETHF0:USTF0",1750985459789,0.7229,2406.2,2405.5,11.35148755]
["bitfinex-derivatives","ETHF0:USTF0",1750985459986,0.83095,2405.8,2405.5,11.35148755]
["bitfinex-derivatives","ETHF0:USTF0",1750985460192,0.83095,2405.8,2405.5,10.52044755]
["bitfinex-derivatives","ETHF0:USTF0",1750985460393,0.7229,2406.2,2405.5,10.52044755]
["bitfinex-derivatives","ETHF0:USTF0",1750985460394,0.83102,2405.6,2405.5,10.52044755]
["bitfinex-derivatives","ETHF0:USTF0",1750985460594,0.83102,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985461093,0.83121,2405.1,2404.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750985461293,0.83119,2405.1,2405.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750985462895,0.83124,2405.0,2404.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750985463096,3.2078,2405.3,2404.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750985463894,0.83119,2405.1,2404.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750985464403,0.83118,2405.2,2404.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750985464598,4.03894,2405.3,2404.9,9.20354]
["bitfinex-derivatives","ETHF0:USTF0",1750985464797,4.03894,2405.3,2405.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750985465099,0.83098,2405.7,2405.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750985465301,1.0067079,2405.6,2405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750985465602,0.83098,2405.7,2405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750985465896,0.831,2405.7,2405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750985466095,4.03877,2405.8,2405.4,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1750985466296,0.83104,2405.6,2405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750985466799,4.03885,2405.5,2405.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750985466998,0.83109,2405.4,2405.3,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750985467300,0.83109,2405.4,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985467603,4.03887,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985468301,3.2078,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985468800,4.03887,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985469002,3.2078,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985469303,0.83109,2405.4,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985469902,4.03887,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985470103,3.2078,2405.5,2405.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750985470401,3.2078,2405.5,2405.3,14.38524755]
["bitfinex-derivatives","ETHF0:USTF0",1750985471397,3.2078,2405.5,2405.3,14.38526755]
["bitfinex-derivatives","ETHF0:USTF0",1750985471904,3.2078,2405.5,2405.3,14.38525755]
["bitfinex-derivatives","ETHF0:USTF0",1750985472401,3.2078,2405.5,2404.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750985472598,3.2078,2405.5,2404.9,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750985472806,3.2078,2405.5,2405.2,6.00857755]
["bitfinex-derivatives","ETHF0:USTF0",1750985473098,3.2078,2405.5,2405.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750985473303,3.2078,2405.5,2405.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750985473500,4.03885,2405.5,2405.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750985473701,0.83109,2405.4,2405.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750985474602,3.2078,2405.5,2405.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750985474803,0.83109,2405.4,2405.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750985475103,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985475309,0.83114,2405.3,2405.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750985476008,0.83111,2405.4,2405.0,5.42162]
["bitfinex-derivatives","ETHF0:USTF0",1750985476205,4.5716,2405.8,2405.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750985476411,1.00649836,2405.7,2405.2,6.00857755]
["bitfinex-derivatives","ETHF0:USTF0",1750985476607,1.00649836,2405.6,2405.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750985476909,3.2078,2405.8,2405.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750985477202,0.83105,2405.6,2405.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750985477407,1.00718117,2405.5,2405.3,9.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750985477608,4.03878,2405.8,2405.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750985477811,1.00719556,2405.7,2405.5,6.58854755]
["bitfinex-derivatives","ETHF0:USTF0",1750985478006,1.00719556,2405.6,2405.5,6.58854755]
["bitfinex-derivatives","ETHF0:USTF0",1750985479809,1.00719556,2405.6,2405.5,7.41959755]
["bitfinex-derivatives","ETHF0:USTF0",1750985480010,3.2078,2406.1,2405.5,11.58854755]
["bitfinex-derivatives","ETHF0:USTF0",1750985480206,1.00536214,2406.0,2405.9,6.00834755]
["bitfinex-derivatives","ETHF0:USTF0",1750985480505,1.00536214,2406.0,2405.9,12.89734755]
["bitfinex-derivatives","ETHF0:USTF0",1750985480709,1.00536214,2406.0,2405.9,17.89734755]
["bitfinex-derivatives","ETHF0:USTF0",1750985481101,1.00536214,2406.0,2405.9,17.06644755]
["bitfinex-derivatives","ETHF0:USTF0",1750985481712,1.00536214,2406.0,2405.9,19.16034755]
["bitfinex-derivatives","ETHF0:USTF0",1750985481915,3.2078,2406.1,2405.9,19.16034755]
["bitfinex-derivatives","ETHF0:USTF0",1750985482209,3.2078,2406.1,2405.9,14.99126755]
["bitfinex-derivatives","ETHF0:USTF0",1750985483611,0.83081,2406.3,2405.9,14.99126755]
["bitfinex-derivatives","ETHF0:USTF0",1750985483912,1.00592218,2406.2,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750985484108,3.2078,2406.3,2406.1,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1750985484303,1.00568248,2406.2,2406.1,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1750985484503,1.00568248,2406.2,2406.1,7.44689755]
["bitfinex-derivatives","ETHF0:USTF0",1750985484806,3.2078,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985485007,4.21365189,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985485316,4.21365189,2406.3,2406.1,6.61604755]
["bitfinex-derivatives","ETHF0:USTF0",1750985485610,3.2078,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985485806,4.21334824,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985486009,4.21334824,2406.3,2406.1,7.44687755]
["bitfinex-derivatives","ETHF0:USTF0",1750985486209,4.21334824,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985486210,3.2078,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985487406,0.8307,2406.6,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750985487713,1.00619789,2406.5,2406.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750985487909,0.83073,2406.5,2406.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750985488108,0.83073,2406.5,2406.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750985488314,1.836931,2406.5,2406.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750985488524,0.83073,2406.5,2406.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750985490220,0.83073,2406.5,2406.3,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750985491603,0.83074,2406.4,2406.3,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750985491914,0.83073,2406.5,2406.3,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750985492117,0.83074,2406.4,2406.3,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750985492415,0.83079,2406.3,2406.2,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750985493914,1.4218,2406.6,2405.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750985494119,0.83086,2406.1,2406.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985494616,2.21366,2406.1,2406.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985495216,1.3828,2406.1,2406.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985495817,2.21365,2406.1,2406.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985497018,0.83092,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985498020,0.83095,2405.8,2405.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985501122,3.2078,2405.9,2405.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985501523,0.83095,2405.8,2405.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985502722,1.83666912,2405.8,2405.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985502922,3.26396912,2405.8,2405.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750985505321,0.83101,2405.7,2405.4,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1750985505528,0.83102,2405.6,2405.4,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1750985505822,0.831,2405.7,2405.4,33.50208]
["bitfinex-derivatives","ETHF0:USTF0",1750985506124,0.83097,2405.8,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750985506322,1.00709433,2405.7,2405.5,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1750985506518,0.83097,2405.8,2405.5,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1750985506719,1.00709552,2405.7,2405.5,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1750985506919,0.83097,2405.8,2405.5,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1750985507123,1.00709491,2405.7,2405.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750985507323,0.83099,2405.7,2405.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750985507629,0.83102,2405.6,2405.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750985507927,0.83101,2405.7,2405.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750985508423,0.83101,2405.7,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985508618,0.83097,2405.8,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985508824,1.83900663,2405.7,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985509027,0.83102,2405.6,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985509624,3.2078,2405.9,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985509819,0.831,2405.7,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985510024,0.831,2405.7,2405.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750985510227,1.8391489,2405.7,2405.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750985510927,0.83102,2405.6,2405.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750985513327,0.83128,2404.9,2404.4,11.67698176]
["bitfinex-derivatives","ETHF0:USTF0",1750985513530,3.2078,2405.1,2404.5,33.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750985513833,3.2078,2405.1,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750985514024,3.2078,2405.1,2405.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750985514328,3.2078,2405.1,2405.0,7.25474755]
["bitfinex-derivatives","ETHF0:USTF0",1750985514527,3.2078,2405.1,2405.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750985515028,4.03899,2405.1,2405.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750985515429,0.83123,2405.0,2404.9,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1750985515729,3.2078,2405.1,2404.8,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750985515932,0.83126,2404.9,2404.8,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750985516333,0.83126,2404.9,2404.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985516334,0.83129,2404.9,2404.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985517024,0.83129,2404.9,2404.8,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1750985517330,3.2078,2405.1,2404.8,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1750985517531,3.2078,2405.1,2404.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750985517731,0.83124,2405.0,2404.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750985517921,3.2078,2405.1,2404.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985518228,1.3802,2404.9,2404.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1750985518432,1.3802,2404.9,2404.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750985518620,1.3802,2404.9,2404.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750985518827,3.2078,2404.6,2404.5,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1750985519027,4.03917,2404.6,2404.5,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1750985519322,3.2078,2404.6,2404.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750985519632,0.8314,2404.5,2404.4,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750985519929,0.83145,2404.4,2404.2,50.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750985520120,0.83141,2404.5,2404.3,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750985520320,3.2078,2404.6,2404.3,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750985520526,0.8314,2404.5,2404.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750985521128,4.03918,2404.6,2404.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750985521437,0.83141,2404.5,2404.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750985521635,3.2078,2404.9,2404.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750985521936,0.8314,2404.5,2404.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750985522129,0.8314,2404.5,2404.4,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1750985522325,0.83144,2404.4,2404.2,50.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750985522542,0.83144,2404.4,2404.2,83.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750985522836,0.8314,2404.5,2404.2,83.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750985523137,0.83143,2404.4,2404.2,83.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750985523338,0.83147,2404.3,2404.2,84.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750985523531,0.83147,2404.3,2404.2,82.565]
["bitfinex-derivatives","ETHF0:USTF0",1750985523827,0.83145,2404.4,2404.2,82.565]
["bitfinex-derivatives","ETHF0:USTF0",1750985524028,0.83145,2404.4,2404.2,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1750985524228,0.83145,2404.4,2404.0,8.72139421]
["bitfinex-derivatives","ETHF0:USTF0",1750985524431,0.83142,2404.5,2404.1,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1750985524631,3.2078,2404.6,2404.1,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1750985524632,3.2078,2404.6,2404.2,6.56774755]
["bitfinex-derivatives","ETHF0:USTF0",1750985524927,3.2078,2405.2,2404.5,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985525239,3.2078,2405.2,2404.9,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985525240,1.01007678,2405.1,2404.9,5.17744755]
["bitfinex-derivatives","ETHF0:USTF0",1750985525436,3.2078,2405.2,2405.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750985525741,1.0101009,2405.1,2405.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750985526640,1.8412909,2405.1,2405.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750985526835,1.0101009,2405.1,2404.9,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1750985527137,1.8413609,2405.0,2404.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750985528137,1.0101009,2405.0,2404.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750985528736,1.0101009,2405.0,2404.9,9.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750985528939,1.0101009,2405.1,2404.9,9.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750985529139,1.0101009,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985529538,1.8413109,2405.1,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985529741,1.0101009,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985531842,1.8413309,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985532241,1.0101009,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985533237,1.0101009,2405.0,2404.9,9.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750985534145,1.0101009,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985534550,1.0101009,2405.0,2404.9,9.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750985534843,1.0101009,2405.0,2404.9,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750985536343,1.0101009,2405.0,2404.6,9.84294755]
["bitfinex-derivatives","ETHF0:USTF0",1750985536549,0.83128,2404.9,2404.7,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750985536750,0.83125,2405.0,2404.7,34.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750985537149,1.00928429,2404.9,2404.7,34.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750985537353,0.83127,2404.9,2404.7,34.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750985537548,0.8313,2404.8,2404.7,34.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750985537751,0.8313,2404.8,2404.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750985537952,0.8313,2404.8,2404.7,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1750985538154,0.83128,2404.9,2404.7,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1750985538557,0.8313,2404.8,2404.7,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1750985538855,0.83127,2404.9,2404.7,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1750985539553,0.83127,2404.9,2404.7,33.48133]
["bitfinex-derivatives","ETHF0:USTF0",1750985539756,0.83125,2405.0,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750985539959,1.01007285,2404.9,2404.7,33.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750985540255,0.83126,2404.9,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985540952,1.01050179,2404.8,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985541145,0.83126,2404.9,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985541350,0.83125,2405.0,2404.7,34.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750985541550,1.84202622,2404.9,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985541750,0.83127,2404.9,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985542048,0.8313,2404.8,2404.7,34.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750985542248,1.84235688,2404.8,2404.7,36.74384189]
["bitfinex-derivatives","ETHF0:USTF0",1750985542448,1.01105688,2404.8,2404.7,36.74384189]
["bitfinex-derivatives","ETHF0:USTF0",1750985543452,1.01105688,2404.8,2404.7,37.57517189]
["bitfinex-derivatives","ETHF0:USTF0",1750985543854,1.01184069,2405.1,2404.7,36.74384189]
["bitfinex-derivatives","ETHF0:USTF0",1750985544060,1.84307069,2405.0,2404.9,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985544365,1.84307069,2405.0,2404.9,28.53054189]
["bitfinex-derivatives","ETHF0:USTF0",1750985544852,1.01184069,2405.0,2404.9,28.53054189]
["bitfinex-derivatives","ETHF0:USTF0",1750985545256,1.01184069,2405.0,2404.9,29.95354189]
["bitfinex-derivatives","ETHF0:USTF0",1750985545959,1.01184069,2405.0,2404.9,30.78480189]
["bitfinex-derivatives","ETHF0:USTF0",1750985546156,1.01184069,2405.0,2404.9,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1750985546157,1.84307069,2405.0,2404.9,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1750985547467,0.83126,2404.9,2404.8,25.774]
["bitfinex-derivatives","ETHF0:USTF0",1750985547758,5.05090069,2404.9,2404.8,25.774]
["bitfinex-derivatives","ETHF0:USTF0",1750985549652,4.21964069,2404.9,2404.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750985549858,4.03915,2404.7,2404.4,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985550048,1.01184069,2404.6,2404.4,4.12234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985550252,1.84321069,2404.6,2404.4,4.12234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985550454,1.84324069,2404.5,2404.4,4.12234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985550660,1.01184069,2404.5,2404.4,4.12234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985551054,1.84324069,2404.5,2404.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750985551259,1.01184069,2404.5,2404.4,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985551458,1.84324069,2404.5,2404.4,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985551662,0.83143,2404.4,2404.3,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985551960,5.05107069,2404.4,2404.3,35.34854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985552161,4.21964069,2404.4,2404.3,35.34854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985552555,0.8315,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985552851,4.21964069,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985552852,0.83152,2404.2,2404.0,5.94634189]
["bitfinex-derivatives","ETHF0:USTF0",1750985553263,0.83154,2404.1,2404.0,5.94634189]
["bitfinex-derivatives","ETHF0:USTF0",1750985553659,3.2078,2404.4,2404.0,31.72234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985553859,0.83153,2404.2,2404.0,31.72234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985554063,0.83154,2404.1,2404.0,31.72234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985555466,0.83152,2404.2,2404.0,31.72234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985556469,3.2078,2404.4,2404.0,31.72234189]
["bitfinex-derivatives","ETHF0:USTF0",1750985556669,1.84468143,2404.3,2404.0,32.55389189]
["bitfinex-derivatives","ETHF0:USTF0",1750985556872,0.83152,2404.2,2404.0,33.10754189]
["bitfinex-derivatives","ETHF0:USTF0",1750985557067,0.83154,2404.1,2404.0,33.10754189]
["bitfinex-derivatives","ETHF0:USTF0",1750985557267,0.83152,2404.2,2404.0,33.10754189]
["bitfinex-derivatives","ETHF0:USTF0",1750985557570,0.83151,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985557768,0.83151,2404.2,2404.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985557968,0.83154,2404.1,2404.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750985558170,0.83154,2404.1,2404.0,35.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750985560172,1.8436731,2404.1,2404.0,35.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750985560779,1.8436731,2404.1,2404.0,38.54834189]
["bitfinex-derivatives","ETHF0:USTF0",1750985560966,1.8436731,2404.1,2404.0,12.77934189]
["bitfinex-derivatives","ETHF0:USTF0",1750985561167,1.8436731,2404.1,2404.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750985561371,1.0121331,2404.1,2404.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750985561579,1.8436731,2404.1,2404.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750985562273,0.83168,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985562872,3.2078,2403.8,2403.2,14.85444189]
["bitfinex-derivatives","ETHF0:USTF0",1750985563073,0.7008,2403.6,2403.2,12.72934189]
["bitfinex-derivatives","ETHF0:USTF0",1750985563274,0.7008,2403.6,2403.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750985563275,3.2078,2403.3,2403.0,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985563473,3.2078,2403.3,2403.0,4.19494189]
["bitfinex-derivatives","ETHF0:USTF0",1750985563689,0.83181,2403.3,2403.2,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985563890,4.0396,2403.4,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985564090,0.83182,2403.3,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985564289,0.83185,2403.2,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985564689,4.03961,2403.4,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985564893,1.51603,2403.3,2402.9,11.50734]
["bitfinex-derivatives","ETHF0:USTF0",1750985565097,0.83192,2403.0,2402.9,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750985565297,0.8319,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985565483,0.6721,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985565690,0.6842,2403.3,2403.0,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985565891,0.8319,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985566088,0.8319,2403.1,2402.8,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985566299,3.2078,2403.1,2402.8,4.18014189]
["bitfinex-derivatives","ETHF0:USTF0",1750985566591,3.2078,2403.1,2402.6,3.40724189]
["bitfinex-derivatives","ETHF0:USTF0",1750985566792,3.2078,2402.8,2402.6,9.52254189]
["bitfinex-derivatives","ETHF0:USTF0",1750985566985,1.68797093,2403.0,2402.3,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750985566986,0.6721,2403.0,2402.4,3.43214189]
["bitfinex-derivatives","ETHF0:USTF0",1750985567188,0.6721,2403.0,2402.6,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985567387,0.6842,2403.3,2402.8,5.94634189]
["bitfinex-derivatives","ETHF0:USTF0",1750985567590,3.2078,2403.4,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985567891,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985568095,4.03974,2403.0,2402.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750985568292,4.03974,2403.0,2402.6,9.52254189]
["bitfinex-derivatives","ETHF0:USTF0",1750985568293,0.83196,2402.9,2402.6,9.52254189]
["bitfinex-derivatives","ETHF0:USTF0",1750985568491,1.53156,2402.9,2402.6,9.52254189]
["bitfinex-derivatives","ETHF0:USTF0",1750985568690,0.6996,2402.9,2402.6,10.35460189]
["bitfinex-derivatives","ETHF0:USTF0",1750985568898,3.2078,2403.6,2402.8,5.94634189]
["bitfinex-derivatives","ETHF0:USTF0",1750985569100,1.85772326,2403.5,2403.2,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985569400,4.73913,2403.6,2403.2,3.57039189]
["bitfinex-derivatives","ETHF0:USTF0",1750985569602,1.02544233,2403.5,2403.1,3.57041189]
["bitfinex-derivatives","ETHF0:USTF0",1750985569798,4.73913,2403.6,2403.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750985569995,3.2078,2403.3,2403.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750985570802,3.2078,2403.3,2403.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1750985571006,3.9074,2403.6,2403.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750985571302,0.6996,2403.6,2403.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750985571490,4.03959,2403.4,2403.0,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750985571791,0.83182,2403.3,2403.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750985572195,0.83187,2403.2,2403.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750985572396,1.57136,2403.2,2403.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750985572694,0.7395,2403.2,2403.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750985573190,0.7395,2403.2,2403.0,7.61692]
["bitfinex-derivatives","ETHF0:USTF0",1750985573396,0.7395,2403.2,2403.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750985574702,1.57135,2403.2,2403.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750985575005,1.57135,2403.2,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750985575006,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985575303,4.0397,2403.1,2402.7,3.57054189]
["bitfinex-derivatives","ETHF0:USTF0",1750985575504,0.83192,2403.0,2402.7,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985575803,0.83192,2403.0,2402.7,4.13594189]
["bitfinex-derivatives","ETHF0:USTF0",1750985575994,3.9159,2403.1,2402.7,4.13594189]
["bitfinex-derivatives","ETHF0:USTF0",1750985575995,4.7478,2403.1,2402.7,4.13594189]
["bitfinex-derivatives","ETHF0:USTF0",1750985576196,3.2078,2403.1,2402.9,3.57047189]
["bitfinex-derivatives","ETHF0:USTF0",1750985576504,4.03968,2403.1,2402.9,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985576705,0.83192,2403.0,2402.7,3.57054189]
["bitfinex-derivatives","ETHF0:USTF0",1750985576904,0.83192,2403.0,2402.7,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985577300,0.83196,2402.9,2402.7,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985577500,4.03979,2402.8,2402.5,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750985577703,3.2078,2402.8,2402.6,3.57058189]
["bitfinex-derivatives","ETHF0:USTF0",1750985578000,3.2078,2402.8,2402.6,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985578201,4.0397,2403.1,2402.7,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750985578398,3.2078,2403.1,2402.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750985578703,3.2078,2403.1,2403.0,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985578903,3.2078,2403.1,2403.0,3.57046189]
["bitfinex-derivatives","ETHF0:USTF0",1750985579098,3.2078,2403.1,2403.0,4.08744189]
["bitfinex-derivatives","ETHF0:USTF0",1750985579297,3.2078,2403.1,2402.9,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1750985579498,3.2078,2403.1,2403.0,3.57046189]
["bitfinex-derivatives","ETHF0:USTF0",1750985579800,3.2078,2403.1,2403.0,4.91936189]
["bitfinex-derivatives","ETHF0:USTF0",1750985579995,3.2078,2403.5,2403.0,4.08744189]
["bitfinex-derivatives","ETHF0:USTF0",1750985580199,3.2078,2403.5,2403.3,3.57034189]
["bitfinex-derivatives","ETHF0:USTF0",1750985580400,3.2078,2403.5,2403.1,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750985580707,4.03957,2403.5,2403.1,12.42591189]
["bitfinex-derivatives","ETHF0:USTF0",1750985580908,0.83179,2403.4,2403.1,11.59404189]
["bitfinex-derivatives","ETHF0:USTF0",1750985581207,1.51769,2403.4,2403.1,11.59404189]
["bitfinex-derivatives","ETHF0:USTF0",1750985583007,4.03965,2403.2,2403.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985583504,0.83191,2403.1,2402.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750985583710,0.83192,2403.0,2402.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750985583905,3.2078,2403.2,2402.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750985584299,0.83195,2402.9,2402.7,9.52454189]
["bitfinex-derivatives","ETHF0:USTF0",1750985584603,3.2078,2402.9,2402.8,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750985584807,3.2078,2403.2,2402.7,9.52454189]
["bitfinex-derivatives","ETHF0:USTF0",1750985585003,3.2078,2403.2,2402.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750985585411,4.03966,2403.2,2402.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750985585614,4.03966,2403.2,2402.9,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985586103,3.2078,2403.2,2402.9,4.12174189]
["bitfinex-derivatives","ETHF0:USTF0",1750985586310,3.2078,2403.2,2402.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750985586510,3.2078,2403.2,2402.9,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1750985586709,3.2078,2403.2,2402.9,2.92054]
["bitfinex-derivatives","ETHF0:USTF0",1750985587512,4.72551,2403.4,2403.0,3.57044189]
["bitfinex-derivatives","ETHF0:USTF0",1750985587714,1.02830343,2403.3,2403.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750985587910,3.8937,2403.4,2403.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750985588117,0.83185,2403.2,2402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750985588313,3.2078,2403.1,2402.9,4.27588189]
["bitfinex-derivatives","ETHF0:USTF0",1750985588515,3.8937,2403.4,2402.9,3.44394189]
["bitfinex-derivatives","ETHF0:USTF0",1750985588813,1.0290388,2403.3,2403.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750985589010,3.8937,2403.4,2402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750985589222,3.2078,2403.1,2402.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985589416,0.83198,2402.9,2402.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985589816,0.83196,2402.9,2402.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985590010,0.7261,2403.0,2402.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985590011,0.83199,2402.8,2402.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985590212,2.73854189,2402.8,2402.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750985590520,1.4185,2403.0,2402.4,10.21324189]
["bitfinex-derivatives","ETHF0:USTF0",1750985590810,0.83203,2402.7,2402.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750985591016,0.83204,2402.7,2402.5,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985591218,3.2078,2402.8,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985591413,0.7261,2402.6,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985591612,0.83209,2402.5,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985591820,0.7261,2402.6,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985592022,0.7261,2402.6,2402.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750985592214,1.55818,2402.6,2402.4,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750985592520,0.83209,2402.5,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985593218,0.7261,2402.6,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985593219,1.55818,2402.6,2402.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750985593419,0.83213,2402.4,2402.3,5.94634189]
["bitfinex-derivatives","ETHF0:USTF0",1750985593612,0.83213,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985594117,0.83213,2402.4,2401.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750985594118,13.68488378,2402.4,2401.9,3.29173421]
["bitfinex-derivatives","ETHF0:USTF0",1750985594418,8.02709189,2402.0,2400.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750985594609,3.2078,2400.9,2400.6,5.7950799]
["bitfinex-derivatives","ETHF0:USTF0",1750985594815,5.94634189,2401.2,2400.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750985595010,0.83261,2401.1,2400.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750985595214,5.3345,2401.2,2400.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750985595416,3.2078,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985595614,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985595820,0.83213,2402.4,2401.8,6.77866189]
["bitfinex-derivatives","ETHF0:USTF0",1750985596014,3.8992,2402.6,2402.2,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985596321,3.2078,2402.7,2402.4,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985596623,1.09975182,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985596814,5.67483587,2403.2,2402.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750985597010,3.2078,2403.2,2403.1,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985597217,1.09982863,2403.2,2403.1,10.49542189]
["bitfinex-derivatives","ETHF0:USTF0",1750985597422,3.2078,2403.6,2403.2,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750985597620,3.2078,2403.6,2403.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750985597816,3.2078,2403.6,2403.2,3.43274189]
["bitfinex-derivatives","ETHF0:USTF0",1750985598017,2.46703587,2403.9,2403.4,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985598219,5.67483587,2404.0,2403.6,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985598418,5.67483587,2404.0,2403.8,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985598625,3.2078,2404.3,2403.8,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985598929,2.46703587,2404.7,2404.2,3.57002189]
["bitfinex-derivatives","ETHF0:USTF0",1750985599127,2.46703587,2404.8,2404.4,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985599319,3.2078,2404.9,2404.6,2.73854189]
["bitfinex-derivatives","ETHF0:USTF0",1750985599628,0.83133,2404.7,2404.0,3.44084189]
["bitfinex-derivatives","ETHF0:USTF0",1750985599923,0.83146,2404.4,2404.0,3.44084189]
["bitfinex-derivatives","ETHF0:USTF0",1750985600220,0.83146,2404.4,2404.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750985600429,0.83147,2404.3,2403.9,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750985600619,0.83151,2404.2,2403.9,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750985600816,1.3653,2404.5,2403.9,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750985601012,0.83153,2404.2,2403.9,11.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750985601415,0.83154,2404.1,2403.9,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750985601716,3.2078,2404.3,2403.9,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750985602029,3.2078,2404.3,2404.1,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985602218,3.2078,2404.3,2404.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750985602416,3.2078,2404.7,2404.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750985602718,2.46703587,2404.4,2404.3,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750985602920,3.2078,2404.7,2404.4,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985603119,3.2078,2404.7,2404.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750985603319,2.46703587,2404.6,2404.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750985603523,2.46703587,2404.6,2404.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750985603826,2.46703587,2404.7,2404.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750985604721,4.12062116,2405.0,2404.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750985604722,3.2078,2405.1,2404.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750985604922,3.2078,2405.1,2404.8,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985605123,4.11172645,2405.1,2404.9,2.33266564]
["bitfinex-derivatives","ETHF0:USTF0",1750985605326,0.83113,2405.3,2405.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750985605527,4.07094042,2405.1,2405.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750985606030,4.07094042,2405.1,2405.0,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750985606233,2.96184042,2405.2,2405.0,15.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750985606530,0.83106,2405.5,2405.1,5.8541943]
["bitfinex-derivatives","ETHF0:USTF0",1750985606833,4.0388,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985607018,4.0388,2405.7,2405.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750985607224,3.2078,2405.7,2405.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750985607429,3.2078,2405.7,2405.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985607628,3.2078,2405.7,2405.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750985607930,0.83105,2405.5,2405.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750985608328,3.2078,2405.7,2405.1,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750985608528,0.83114,2405.3,2405.1,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750985608728,0.8311,2405.4,2405.1,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750985609030,0.83109,2405.4,2405.1,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750985609229,0.83116,2405.2,2405.1,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750985609429,0.83113,2405.3,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985609834,0.83116,2405.2,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985610334,0.83114,2405.3,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985611131,0.83116,2405.2,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985612035,0.83112,2405.4,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985612338,3.2078,2405.7,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985612538,0.83114,2405.3,2405.1,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750985612731,0.83116,2405.2,2405.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750985612936,0.83116,2405.2,2405.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750985613136,0.8313,2404.8,2404.7,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985613331,0.83136,2404.6,2404.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750985613525,0.83136,2404.6,2404.5,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750985613731,1.3709,2405.1,2404.5,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750985613930,0.83136,2404.6,2404.5,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750985614838,0.83136,2404.6,2404.5,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750985615336,0.83134,2404.7,2404.5,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750985615537,0.83136,2404.6,2404.5,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750985615737,1.3709,2405.1,2404.5,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750985616536,0.83129,2404.9,2404.5,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750985616737,0.83129,2404.9,2404.7,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985618137,0.83136,2404.6,2404.5,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750985618540,0.8314,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985618737,0.8314,2404.5,2404.4,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985618935,3.2078,2404.9,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985619140,0.83147,2404.3,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985619336,0.83145,2404.4,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985619537,3.2078,2404.6,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985619732,0.83145,2404.4,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985620244,0.83147,2404.3,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985620543,0.83144,2404.4,2404.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750985620839,0.83157,2404.0,2403.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750985621038,4.03929,2404.3,2403.9,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750985621240,0.83151,2404.2,2403.9,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750985621545,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985621741,0.83159,2404.0,2403.8,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985622239,1.3454,2404.2,2403.2,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750985622437,3.2078,2404.0,2403.3,12.3981943]
["bitfinex-derivatives","ETHF0:USTF0",1750985622639,3.2078,2404.0,2403.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985622842,0.83154,2404.1,2403.7,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985623036,0.83154,2404.1,2403.7,8.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750985623232,0.83154,2404.1,2403.7,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750985623638,1.4696,2404.4,2403.9,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985623833,0.83145,2404.4,2403.9,6.0127743]
["bitfinex-derivatives","ETHF0:USTF0",1750985624038,5.42731,2404.5,2404.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750985624249,5.4273,2404.5,2404.1,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985624543,5.42732,2404.5,2404.1,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985624744,4.5959,2404.5,2404.1,8.04851]
["bitfinex-derivatives","ETHF0:USTF0",1750985625139,3.2078,2404.5,2404.2,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985625340,2.8877,2404.9,2404.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750985625656,0.8313,2404.8,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985625940,1.3596,2404.8,2404.5,8.04839]
["bitfinex-derivatives","ETHF0:USTF0",1750985626246,1.4181,2404.9,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985626247,2.24936,2404.9,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985626547,3.60896,2404.9,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985626843,1.4181,2404.9,2404.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750985627043,2.24937,2404.9,2404.5,12.3981943]
["bitfinex-derivatives","ETHF0:USTF0",1750985627246,1.4181,2404.9,2404.5,13.2295743]
["bitfinex-derivatives","ETHF0:USTF0",1750985627447,1.4181,2404.9,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985627653,2.19093,2404.8,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985628350,0.83133,2404.7,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985628547,0.83136,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985630745,5.83136,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985631148,0.83136,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985631348,2.19095,2404.7,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985632250,0.83136,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985633151,2.19096,2404.7,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985633344,0.83136,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985636050,1.88488206,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985636255,1.05352206,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985636456,1.88489206,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985636758,1.05352206,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985637161,1.88488206,2404.6,2404.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750985637666,0.83143,2404.4,2404.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985637865,0.83152,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985638064,0.83152,2404.2,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985638454,0.83149,2404.3,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985638659,1.52775,2404.4,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985639064,0.8315,2404.2,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985639660,2.2801,2404.2,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985640760,5.4879,2404.2,2404.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985641865,0.83161,2403.9,2403.8,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750985644762,4.6564,2404.2,2403.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750985644763,3.2078,2404.2,2403.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750985644963,3.2078,2404.2,2403.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1750985645164,3.2078,2404.2,2404.1,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985645368,4.0393,2404.2,2404.1,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985645570,3.2078,2404.2,2404.1,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985645866,3.2078,2404.2,2403.9,7.9547943]
["bitfinex-derivatives","ETHF0:USTF0",1750985646062,3.2078,2404.2,2403.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750985646269,3.2078,2404.2,2403.9,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750985646465,0.83157,2404.0,2403.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985648358,5.0,2404.0,2403.4,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750985648561,0.83175,2403.5,2403.4,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750985648766,0.83173,2403.6,2403.4,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750985648968,3.2078,2403.8,2403.4,13.0498943]
["bitfinex-derivatives","ETHF0:USTF0",1750985649172,1.06178033,2403.7,2403.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750985649474,0.83154,2404.1,2403.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750985649771,1.06115368,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985649965,3.2078,2403.8,2403.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750985650160,1.72685368,2403.9,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985650161,3.2078,2403.5,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985650466,4.03956,2403.5,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985650866,3.2078,2403.5,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985651273,0.6708,2403.8,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985651474,1.06104837,2403.7,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985651773,0.83176,2403.5,2403.1,7.3676543]
["bitfinex-derivatives","ETHF0:USTF0",1750985651965,0.83173,2403.6,2403.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750985652166,0.83173,2403.6,2403.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750985652365,3.2078,2403.9,2403.4,13.1429543]
["bitfinex-derivatives","ETHF0:USTF0",1750985652566,1.89205171,2403.8,2403.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750985652772,1.06039171,2403.7,2403.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750985653071,1.06039171,2403.7,2403.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750985653464,4.71013,2404.2,2403.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750985653672,1.06072853,2404.1,2403.8,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985653869,1.06072853,2404.0,2403.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750985655568,1.89229853,2404.0,2403.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985655771,3.8786,2404.2,2403.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985655970,0.8316,2404.0,2403.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985656971,3.8786,2404.2,2403.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985657274,1.89199815,2404.1,2403.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750985657474,1.06045815,2404.0,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985658079,1.06045815,2404.0,2403.8,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1750985658278,4.71012,2404.2,2403.8,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1750985658577,1.0575846,2404.1,2403.8,9.32164]
["bitfinex-derivatives","ETHF0:USTF0",1750985658779,1.0575846,2404.0,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985659075,0.83155,2404.1,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985659276,1.0577117,2404.0,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985659476,4.71012,2404.2,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985659678,1.0576716,2404.1,2403.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750985659978,1.0576716,2404.0,2403.8,9.32163]
["bitfinex-derivatives","ETHF0:USTF0",1750985660178,3.2078,2404.2,2403.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750985660380,1.05760611,2404.1,2404.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1750985660977,1.05760611,2404.1,2404.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750985661775,1.88914611,2404.1,2404.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750985661977,0.83159,2404.0,2403.8,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750985662372,0.83161,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985662682,1.88900953,2403.9,2403.8,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750985663878,1.05739953,2403.9,2403.8,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750985664478,1.05739953,2403.9,2403.8,11.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750985665272,1.05739953,2403.9,2403.7,5.8605943]
["bitfinex-derivatives","ETHF0:USTF0",1750985665273,1.05739953,2403.9,2403.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750985665478,3.2078,2403.9,2403.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750985665673,0.83165,2403.8,2403.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750985666577,0.83168,2403.7,2403.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750985666879,0.83168,2403.7,2403.5,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750985667680,0.83171,2403.6,2403.5,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750985667881,0.83175,2403.5,2403.4,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750985668581,0.83173,2403.6,2403.4,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750985668984,0.83175,2403.5,2403.4,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750985669180,0.83175,2403.5,2403.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985669678,0.83173,2403.6,2403.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985669978,0.6732,2403.8,2403.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985670182,3.2078,2403.9,2403.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985670383,3.2078,2403.9,2403.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750985670583,0.83155,2404.1,2403.7,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750985670784,1.05912346,2404.0,2403.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985671083,0.83155,2404.1,2403.8,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750985671272,1.05929795,2404.0,2403.8,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750985671476,4.77202,2404.2,2403.8,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750985671677,1.05930035,2404.1,2403.8,9.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750985671883,1.05930035,2404.0,2403.8,9.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750985672083,4.77202,2404.2,2403.8,9.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750985672283,1.05940588,2404.1,2403.8,9.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750985672482,1.05940588,2404.0,2403.9,6.0128043]
["bitfinex-derivatives","ETHF0:USTF0",1750985672685,1.05940588,2404.0,2403.9,7.4607043]
["bitfinex-derivatives","ETHF0:USTF0",1750985672886,1.05940588,2404.1,2403.9,7.4607043]
["bitfinex-derivatives","ETHF0:USTF0",1750985673187,1.05940588,2404.0,2403.9,7.4607043]
["bitfinex-derivatives","ETHF0:USTF0",1750985673386,1.05940588,2404.1,2403.9,7.4607043]
["bitfinex-derivatives","ETHF0:USTF0",1750985673783,1.05940588,2404.0,2403.9,7.4607043]
["bitfinex-derivatives","ETHF0:USTF0",1750985674087,0.6897,2404.4,2403.9,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985674289,2.50080046,2404.3,2403.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985674489,1.05950046,2404.2,2403.8,7.92663]
["bitfinex-derivatives","ETHF0:USTF0",1750985674689,1.05950046,2404.1,2403.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750985674885,1.05950046,2404.0,2403.8,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750985675080,0.83151,2404.2,2403.8,9.31082]
["bitfinex-derivatives","ETHF0:USTF0",1750985675289,1.05983408,2404.1,2403.8,9.31082]
["bitfinex-derivatives","ETHF0:USTF0",1750985675591,1.05983408,2404.0,2403.9,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750985675790,1.05983408,2404.0,2403.9,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1750985675983,3.2078,2404.5,2403.9,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750985676184,1.05990261,2404.4,2404.3,6.0126643]
["bitfinex-derivatives","ETHF0:USTF0",1750985676488,1.05990261,2404.4,2404.3,13.1076643]
["bitfinex-derivatives","ETHF0:USTF0",1750985676682,1.05990261,2404.4,2404.3,12.2761943]
["bitfinex-derivatives","ETHF0:USTF0",1750985676885,1.05990261,2404.4,2404.3,13.7992643]
["bitfinex-derivatives","ETHF0:USTF0",1750985677083,1.05990261,2404.4,2404.3,15.1834643]
["bitfinex-derivatives","ETHF0:USTF0",1750985677684,1.05990261,2404.4,2404.3,14.3519943]
["bitfinex-derivatives","ETHF0:USTF0",1750985677889,1.05990261,2404.4,2404.3,15.1834643]
["bitfinex-derivatives","ETHF0:USTF0",1750985678089,1.05990261,2404.4,2404.3,14.3519943]
["bitfinex-derivatives","ETHF0:USTF0",1750985678481,1.05990261,2404.4,2404.3,15.1834643]
["bitfinex-derivatives","ETHF0:USTF0",1750985680183,1.05990261,2404.4,2404.3,41.4144643]
["bitfinex-derivatives","ETHF0:USTF0",1750985681389,1.05990261,2404.4,2404.3,46.4144643]
["bitfinex-derivatives","ETHF0:USTF0",1750985682092,2.44412648,2404.9,2404.3,45.5829943]
["bitfinex-derivatives","ETHF0:USTF0",1750985682387,2.44412648,2404.9,2404.7,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985682597,2.44412648,2404.9,2404.8,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750985682787,2.44412648,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985683180,2.44412648,2404.9,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985683986,3.27538648,2404.9,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985684192,0.83126,2404.9,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985686792,1.4334,2404.9,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985687294,3.25883531,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985688193,4.09006531,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985688396,5.52346531,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985688693,4.69223531,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985689194,3.25883531,2405.0,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985689396,2.45355162,2404.9,2404.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750985689989,0.8313,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985690196,3.28516543,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985690390,3.96376543,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985690590,5.30286543,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985691992,2.84903,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985693198,5.30286543,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985693398,2.0177,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985693691,2.84903,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985694201,3.90320164,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985699200,7.11100164,2404.7,2404.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750985699398,0.83143,2404.4,2404.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750985699790,1.88578058,2404.4,2404.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750985700395,5.82048058,2404.4,2404.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750985700596,9.98905058,2404.4,2403.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985700799,0.8316,2404.0,2403.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1750985700997,0.83156,2404.1,2403.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1750985701197,3.9347,2404.4,2403.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1750985701503,1.05458682,2404.3,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750985701703,3.9347,2404.4,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750985701905,1.88609203,2404.3,2404.1,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750985702106,0.83147,2404.3,2404.1,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750985702599,0.8315,2404.2,2404.1,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750985703108,0.8316,2404.0,2403.9,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1750985703400,3.9347,2404.4,2403.9,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1750985703401,3.35259318,2404.1,2403.9,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1750985703600,1.05483318,2404.0,2403.9,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1750985705397,1.05483318,2404.0,2403.9,32.1118043]
["bitfinex-derivatives","ETHF0:USTF0",1750985705605,3.9347,2404.4,2404.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750985705803,1.05503588,2404.3,2404.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750985706002,1.05503588,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750985706199,1.05503588,2404.2,2404.1,16.2305243]
["bitfinex-derivatives","ETHF0:USTF0",1750985706401,3.28513543,2404.8,2404.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750985706606,1.05513856,2404.7,2404.4,26.93143]
["bitfinex-derivatives","ETHF0:USTF0",1750985706806,1.05513856,2404.6,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985707108,1.05513856,2404.8,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985707305,1.88645856,2404.8,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985707501,1.05513856,2404.7,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985707700,2.51593856,2404.7,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985707904,1.79073856,2404.6,2404.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985708414,2.62210856,2404.6,2404.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750985708705,0.83152,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985709008,1.05480253,2404.1,2403.9,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1750985709209,0.83154,2404.1,2403.9,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1750985709407,1.05471129,2404.0,2403.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750985709608,1.05471129,2404.0,2403.9,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1750985710000,1.88628129,2404.0,2403.9,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1750985710204,1.88628129,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985710504,0.83161,2403.9,2403.8,36.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750985710707,0.83161,2403.9,2403.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750985711004,1.88614278,2403.9,2403.5,55.9149443]
["bitfinex-derivatives","ETHF0:USTF0",1750985711199,0.83161,2403.9,2403.7,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1750985711401,0.83162,2403.9,2403.7,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1750985711806,1.4756,2403.8,2403.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985712109,2.30724,2403.8,2403.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985712811,1.4756,2403.8,2403.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985713013,0.83159,2404.0,2403.5,7.84173]
["bitfinex-derivatives","ETHF0:USTF0",1750985713212,1.05416339,2403.9,2403.5,14.3881243]
["bitfinex-derivatives","ETHF0:USTF0",1750985713406,1.05416339,2403.8,2403.5,13.5563943]
["bitfinex-derivatives","ETHF0:USTF0",1750985713713,0.83159,2404.0,2403.5,39.6203943]
["bitfinex-derivatives","ETHF0:USTF0",1750985713913,1.05396735,2403.9,2403.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750985714208,0.7356,2404.2,2403.7,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750985714406,1.05374392,2404.1,2403.8,28.24224]
["bitfinex-derivatives","ETHF0:USTF0",1750985714607,1.05374392,2404.0,2403.8,27.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750985714809,0.7356,2404.2,2403.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750985715013,1.05378442,2404.1,2403.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750985715308,1.56609,2404.3,2403.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750985715309,1.05378442,2404.0,2403.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750985715509,1.05378442,2404.0,2403.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750985715706,1.5661,2404.3,2403.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750985715906,1.88560474,2404.2,2403.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750985716099,1.05409474,2404.1,2403.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750985716305,1.05409474,2404.0,2403.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750985716905,1.05409474,2404.0,2403.9,9.89961]
["bitfinex-derivatives","ETHF0:USTF0",1750985718008,4.03925,2404.4,2403.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750985718215,1.0540205,2404.3,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750985718510,1.54227,2404.6,2404.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750985718719,1.05717681,2404.5,2404.2,2.23309]
["bitfinex-derivatives","ETHF0:USTF0",1750985718918,1.05717681,2404.4,2404.3,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750985719215,4.03923,2404.4,2404.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985719419,5.09640681,2404.4,2404.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750985721919,9.26497681,2404.4,2403.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750985722115,1.05717681,2404.3,2404.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750985722820,1.05717681,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750985723524,1.05717681,2404.3,2404.2,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750985724821,1.05717681,2404.3,2404.2,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985725918,1.05717681,2404.3,2404.2,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750985726218,1.05717681,2404.3,2403.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750985726219,2.07877,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985726422,0.83187,2403.2,2402.9,6.5089324]
["bitfinex-derivatives","ETHF0:USTF0",1750985726621,3.2078,2403.5,2402.7,3.3011324]
["bitfinex-derivatives","ETHF0:USTF0",1750985726924,3.2078,2402.9,2402.6,3.3011324]
["bitfinex-derivatives","ETHF0:USTF0",1750985727124,0.83206,2402.6,2402.5,3.3011324]
["bitfinex-derivatives","ETHF0:USTF0",1750985727322,4.03986,2402.6,2402.3,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985727523,2.1698,2402.8,2402.3,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985727724,3.2078,2402.6,2402.3,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985727926,1.06001098,2402.5,2402.3,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985728127,3.2078,2402.6,2402.3,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750985729033,3.2078,2402.9,2402.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985729219,1.05829882,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750985729425,3.2078,2403.2,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750985729729,1.05773787,2403.1,2402.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750985729929,1.4547,2403.4,2402.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750985730233,3.2078,2403.3,2402.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750985730424,2.8953,2403.4,2403.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750985730625,0.83166,2403.8,2403.3,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985730832,3.2078,2403.6,2403.1,12.9600643]
["bitfinex-derivatives","ETHF0:USTF0",1750985731020,3.2078,2403.6,2402.8,30.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750985731021,3.2078,2403.2,2402.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1750985731325,0.83193,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985731727,2.9641,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985732127,0.83192,2403.0,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985732333,3.2078,2402.9,2402.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985732830,4.03976,2402.9,2402.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985734541,1.5235,2403.1,2402.7,7.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750985734927,1.5235,2403.1,2402.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985734928,0.6916,2403.1,2402.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985735130,3.2078,2403.5,2402.9,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985735325,0.83169,2403.7,2403.2,6.0130443]
["bitfinex-derivatives","ETHF0:USTF0",1750985735530,1.05741367,2403.6,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750985735725,1.05741367,2403.5,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750985735925,3.2078,2403.8,2403.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750985736235,1.05748433,2403.7,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750985736432,3.2078,2403.8,2403.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985736637,6.49312543,2404.3,2403.6,8.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750985736837,1.05750574,2404.2,2403.8,6.0128243]
["bitfinex-derivatives","ETHF0:USTF0",1750985737040,6.49311543,2404.3,2404.0,6.0127643]
["bitfinex-derivatives","ETHF0:USTF0",1750985737041,1.05750574,2404.1,2404.0,6.0127643]
["bitfinex-derivatives","ETHF0:USTF0",1750985737239,1.0578297,2404.1,2404.0,15.3369943]
["bitfinex-derivatives","ETHF0:USTF0",1750985737438,3.2078,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750985737635,4.26565559,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750985738034,4.26565559,2404.3,2404.1,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1750985738342,1.05785559,2404.2,2404.1,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1750985738737,0.83137,2404.6,2404.1,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1750985738938,0.8315,2404.3,2404.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750985739135,1.4749,2404.5,2404.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750985739341,1.05747318,2404.4,2404.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750985739638,2.30632,2404.5,2404.1,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750985740246,2.30632,2404.5,2403.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750985740247,3.2078,2404.4,2403.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750985740440,0.8316,2404.0,2403.6,5.8661943]
["bitfinex-derivatives","ETHF0:USTF0",1750985740640,0.8316,2404.0,2403.7,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1750985740835,0.8316,2404.0,2403.6,5.8661943]
["bitfinex-derivatives","ETHF0:USTF0",1750985741040,0.83162,2403.9,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985742338,1.4749,2404.0,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985742541,0.83163,2403.9,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985742838,2.3065,2404.0,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985743747,1.4749,2404.0,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985744039,4.03944,2403.8,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985744435,4.6678,2403.8,2403.7,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985744634,3.2078,2403.8,2403.7,12.1281943]
["bitfinex-derivatives","ETHF0:USTF0",1750985745141,3.2078,2403.8,2403.7,12.9598743]
["bitfinex-derivatives","ETHF0:USTF0",1750985745659,3.2078,2403.8,2403.7,12.1281943]
["bitfinex-derivatives","ETHF0:USTF0",1750985745839,3.2078,2403.8,2403.7,12.9598743]
["bitfinex-derivatives","ETHF0:USTF0",1750985746145,3.2078,2403.8,2403.7,12.1281943]
["bitfinex-derivatives","ETHF0:USTF0",1750985746544,3.2078,2403.8,2403.7,12.9598743]
["bitfinex-derivatives","ETHF0:USTF0",1750985747146,3.2078,2403.8,2403.7,12.1281943]
["bitfinex-derivatives","ETHF0:USTF0",1750985747347,3.2078,2403.8,2403.7,12.9598743]
["bitfinex-derivatives","ETHF0:USTF0",1750985748042,1.3757,2404.4,2404.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750985748246,1.05692604,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985748438,2.7966,2404.4,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985748644,1.06082052,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985748839,3.62805,2404.4,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985749041,1.89230052,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985749347,0.83147,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985750047,0.83149,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985750550,1.3757,2404.4,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985750747,0.6681,2404.4,2404.1,9.20323]
["bitfinex-derivatives","ETHF0:USTF0",1750985750940,0.83144,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985751143,0.83141,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985751344,1.06063285,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985751544,0.83141,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985751747,1.06062282,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985752042,0.83141,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985752246,1.06062401,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985752553,0.8314,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985752751,1.06063082,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985752951,0.8314,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985753155,1.06062835,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985753348,0.83144,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985753847,0.83142,2404.5,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985754552,0.83144,2404.4,2404.1,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750985755050,0.83148,2404.3,2404.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750985755250,0.83153,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985755458,0.83154,2404.1,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985756258,2.20333,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985756457,0.83154,2404.1,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985756754,2.20332,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985756954,3.2078,2404.6,2403.9,33.85858]
["bitfinex-derivatives","ETHF0:USTF0",1750985757256,0.83149,2404.3,2403.9,33.85858]
["bitfinex-derivatives","ETHF0:USTF0",1750985758257,0.8315,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985758457,2.2825,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985758757,1.451,2404.2,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985758956,0.83149,2404.3,2403.9,33.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750985759654,3.2078,2404.6,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750985759957,0.83145,2404.4,2403.9,39.0397843]
["bitfinex-derivatives","ETHF0:USTF0",1750985760161,0.83147,2404.3,2403.9,39.0397843]
["bitfinex-derivatives","ETHF0:USTF0",1750985760356,0.83151,2404.2,2403.9,38.2081943]
["bitfinex-derivatives","ETHF0:USTF0",1750985760553,4.03928,2404.3,2403.9,38.2081943]
["bitfinex-derivatives","ETHF0:USTF0",1750985760859,4.03928,2404.3,2403.9,39.0398043]
["bitfinex-derivatives","ETHF0:USTF0",1750985761060,4.03928,2404.3,2403.9,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750985761749,4.03928,2404.3,2403.9,33.85861]
["bitfinex-derivatives","ETHF0:USTF0",1750985761955,2.17562,2404.5,2403.9,38.2081943]
["bitfinex-derivatives","ETHF0:USTF0",1750985762154,1.06165569,2404.4,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750985762357,1.06165569,2404.3,2404.0,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750985762551,4.03919,2404.6,2404.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750985762762,1.06186704,2404.5,2404.1,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1750985762962,1.06186704,2404.4,2404.1,2.88332]
["bitfinex-derivatives","ETHF0:USTF0",1750985763164,1.06186704,2404.3,2404.2,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1750985763662,4.03918,2404.6,2404.2,26.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750985763851,1.06250723,2404.5,2404.2,26.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750985764056,1.06250723,2404.4,2404.2,26.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750985764363,1.06250723,2404.3,2404.2,26.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750985764564,1.06250723,2404.3,2404.2,31.2271943]
["bitfinex-derivatives","ETHF0:USTF0",1750985764766,1.06322984,2404.5,2404.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750985765065,1.06323049,2404.4,2404.2,31.2271943]
["bitfinex-derivatives","ETHF0:USTF0",1750985765261,1.06323049,2404.3,2404.2,31.2271943]
["bitfinex-derivatives","ETHF0:USTF0",1750985765468,1.06323049,2404.3,2404.2,32.0586943]
["bitfinex-derivatives","ETHF0:USTF0",1750985765666,1.06397488,2404.5,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750985765867,1.06397488,2404.4,2404.2,32.0586843]
["bitfinex-derivatives","ETHF0:USTF0",1750985766066,1.06397488,2404.3,2404.2,32.0586843]
["bitfinex-derivatives","ETHF0:USTF0",1750985766567,1.06397488,2404.3,2404.2,26.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750985769164,1.06397488,2404.3,2404.2,26.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750985770674,1.06397488,2404.3,2404.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750985770875,1.06427746,2404.2,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985771078,1.06427746,2404.1,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985771271,2.7324,2404.2,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985771272,1.06427746,2404.0,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985771469,3.56393,2404.2,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985771470,1.06412544,2403.9,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985772377,1.06400303,2403.9,2403.8,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750985772574,2.7324,2404.2,2403.8,9.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750985772774,1.06397795,2404.1,2403.8,9.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750985772974,1.06397795,2404.0,2403.8,9.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750985773176,2.7324,2404.2,2403.8,9.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750985773378,1.06434445,2404.1,2403.8,9.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750985773580,1.06434445,2404.0,2403.8,8.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750985773880,1.06434445,2403.9,2403.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985774678,1.06434445,2403.9,2403.8,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750985775672,6.06434445,2403.9,2402.8,3.3011324]
["bitfinex-derivatives","ETHF0:USTF0",1750985775874,0.83189,2403.1,2402.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985776376,1.07492534,2403.0,2402.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985776576,0.83189,2403.1,2402.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985776877,0.83195,2402.9,2402.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750985777175,0.83203,2402.7,2402.2,11.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750985777480,0.83203,2402.7,2402.2,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750985777679,0.83203,2402.7,2402.2,7.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750985777882,2.23903,2402.7,2402.2,33.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750985778081,1.407,2402.7,2402.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750985778584,2.23903,2402.7,2402.2,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750985778774,1.407,2402.7,2402.2,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750985779074,3.2078,2402.8,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985779283,3.91223543,2403.3,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985779284,4.0397,2403.1,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985779471,1.07400423,2403.0,2402.6,13.4905943]
["bitfinex-derivatives","ETHF0:USTF0",1750985779676,4.0397,2403.1,2402.6,13.4905943]
["bitfinex-derivatives","ETHF0:USTF0",1750985779881,1.07401699,2403.0,2402.6,13.4905943]
["bitfinex-derivatives","ETHF0:USTF0",1750985780083,4.0397,2403.1,2402.6,13.4905943]
["bitfinex-derivatives","ETHF0:USTF0",1750985780283,3.2078,2403.1,2402.6,14.3226343]
["bitfinex-derivatives","ETHF0:USTF0",1750985780581,3.2078,2403.1,2402.6,15.0479343]
["bitfinex-derivatives","ETHF0:USTF0",1750985780973,4.03971,2403.1,2402.6,14.2158943]
["bitfinex-derivatives","ETHF0:USTF0",1750985781579,4.03969,2403.1,2402.6,15.0479443]
["bitfinex-derivatives","ETHF0:USTF0",1750985781981,0.83192,2403.0,2402.6,14.2158943]
["bitfinex-derivatives","ETHF0:USTF0",1750985782180,4.03969,2403.1,2402.6,15.0479443]
["bitfinex-derivatives","ETHF0:USTF0",1750985782573,0.83192,2403.0,2402.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1750985783371,3.2078,2403.1,2402.7,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1750985783788,3.2078,2403.1,2402.7,34.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750985783988,3.2078,2403.1,2402.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750985784181,4.03969,2403.1,2402.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750985784786,0.83207,2402.6,2402.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750985784991,0.83209,2402.5,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985785191,0.83207,2402.6,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985785581,3.2078,2402.7,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985785781,4.03982,2402.7,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985786080,3.2078,2402.7,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985786487,4.03983,2402.7,2402.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750985786886,4.5945,2403.0,2402.4,7.73813]
["bitfinex-derivatives","ETHF0:USTF0",1750985787188,4.5945,2403.0,2402.4,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1750985787390,5.42644,2403.0,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985787583,4.5945,2403.0,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985787784,4.5945,2403.0,2402.6,6.0132543]
["bitfinex-derivatives","ETHF0:USTF0",1750985787984,4.5945,2403.0,2402.6,6.5435943]
["bitfinex-derivatives","ETHF0:USTF0",1750985788189,0.83198,2402.9,2402.6,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985788484,0.83198,2402.9,2402.5,26.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750985788686,4.5945,2403.0,2402.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750985788687,3.2078,2402.7,2402.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750985788887,0.83211,2402.5,2402.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750985789086,3.2078,2402.3,2402.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985789690,4.666,2402.3,2402.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985789879,5.49818,2402.3,2402.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985790688,2.29038,2402.3,2402.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985790882,0.83215,2402.4,2402.0,12.0881943]
["bitfinex-derivatives","ETHF0:USTF0",1750985791089,0.83217,2402.3,2402.0,12.0881943]
["bitfinex-derivatives","ETHF0:USTF0",1750985791490,1.3875,2402.5,2402.0,12.0881943]
["bitfinex-derivatives","ETHF0:USTF0",1750985791793,0.83218,2402.3,2402.0,12.0881943]
["bitfinex-derivatives","ETHF0:USTF0",1750985792591,0.83215,2402.4,2402.0,15.2959943]
["bitfinex-derivatives","ETHF0:USTF0",1750985792792,0.83213,2402.4,2402.0,16.6559943]
["bitfinex-derivatives","ETHF0:USTF0",1750985793191,2.21961,2402.5,2402.0,17.4882543]
["bitfinex-derivatives","ETHF0:USTF0",1750985793404,0.83213,2402.4,2402.0,16.6559943]
["bitfinex-derivatives","ETHF0:USTF0",1750985793899,1.3875,2402.5,2402.0,16.6559943]
["bitfinex-derivatives","ETHF0:USTF0",1750985794087,0.83228,2402.0,2401.7,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985794397,3.2078,2402.1,2401.7,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750985794593,3.2078,2402.4,2401.9,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985794799,3.2078,2403.0,2402.2,8.3889943]
["bitfinex-derivatives","ETHF0:USTF0",1750985794989,0.83196,2402.9,2402.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985795294,4.75994,2403.0,2402.5,6.0132743]
["bitfinex-derivatives","ETHF0:USTF0",1750985795492,4.75994,2403.0,2402.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985795695,0.83196,2402.9,2402.5,5.1811943]
["bitfinex-derivatives","ETHF0:USTF0",1750985796690,3.2078,2402.7,2401.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985796902,0.83221,2402.2,2401.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985797091,0.6686,2402.1,2401.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985797485,2.0563,2402.1,2401.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985797898,2.0563,2402.1,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750985798094,2.88854,2402.1,2401.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985798796,2.0563,2402.1,2401.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985799100,0.6686,2402.1,2401.7,9.07895]
["bitfinex-derivatives","ETHF0:USTF0",1750985799301,0.6686,2402.1,2401.7,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750985799497,0.6686,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985799697,0.83236,2401.8,2401.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985799894,4.04016,2401.8,2401.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985800789,3.2078,2401.8,2401.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985801403,4.70864,2402.1,2401.7,7.74037]
["bitfinex-derivatives","ETHF0:USTF0",1750985801699,4.70864,2402.1,2401.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750985801700,3.8764,2402.1,2401.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750985802195,3.2078,2402.1,2401.9,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750985802400,0.6937,2402.3,2401.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750985802694,5.1811943,2403.0,2401.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750985802695,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985802897,3.2078,2403.0,2402.3,35.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750985802898,1.07608423,2402.9,2402.3,35.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750985803201,1.07608423,2402.9,2402.5,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750985803202,1.07608423,2402.8,2402.5,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750985803500,1.07608423,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985803696,1.07608423,2402.8,2402.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750985803998,1.07608423,2402.8,2402.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750985804400,3.52991966,2402.8,2402.4,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1750985804597,1.07608423,2402.7,2402.4,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1750985804801,1.07608423,2402.7,2402.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750985805099,1.07608423,2402.7,2402.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750985805294,3.52991966,2402.7,2402.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750985805492,1.07608423,2402.6,2402.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750985805807,1.07608423,2402.6,2402.5,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1750985806098,1.07608423,2402.7,2402.5,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1750985806301,0.83196,2402.9,2402.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750985806605,1.91295716,2402.8,2402.5,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985806797,1.91297716,2402.7,2402.5,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985807102,1.08095716,2402.6,2402.5,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985807303,4.28875716,2402.6,2402.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985807495,1.75635716,2402.5,2402.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985807696,1.08095716,2402.4,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985807897,1.08095716,2402.3,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985808195,1.50749,2402.5,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985808397,1.08092062,2402.4,2402.1,9.09203]
["bitfinex-derivatives","ETHF0:USTF0",1750985808600,1.08092062,2402.3,2402.1,9.09203]
["bitfinex-derivatives","ETHF0:USTF0",1750985808798,2.90089,2402.5,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985809106,1.08891224,2402.4,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985809308,1.08891224,2402.3,2402.1,9.09201]
["bitfinex-derivatives","ETHF0:USTF0",1750985809505,2.9009,2402.5,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985809708,1.08795584,2402.4,2402.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750985810004,1.08795584,2402.3,2402.1,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1750985810207,0.83209,2402.5,2402.1,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1750985810409,1.08826116,2402.4,2402.1,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1750985810604,1.08826116,2402.3,2402.0,50.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750985810908,0.83214,2402.4,2402.1,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1750985811117,1.08823209,2402.3,2402.1,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1750985811404,0.83214,2402.4,2402.1,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1750985811598,1.08833757,2402.3,2402.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985811793,1.08830225,2402.2,2402.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750985813306,1.08830225,2402.2,2402.1,7.74023]
["bitfinex-derivatives","ETHF0:USTF0",1750985813504,1.92050225,2402.2,2402.0,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1750985813807,0.83218,2402.3,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985814002,1.08836605,2402.2,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985814597,1.92056605,2402.2,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985815304,1.08836605,2402.2,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985815606,1.92056605,2402.2,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985816208,4.07916605,2402.2,2402.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750985816703,3.24696605,2402.2,2401.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985816898,3.2078,2402.0,2401.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985817099,1.92066605,2401.9,2401.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985817408,1.92066605,2401.9,2401.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750985817409,0.83252,2401.3,2401.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985817603,4.04032,2401.3,2401.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985817908,3.2078,2401.3,2401.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985818305,3.2078,2401.6,2401.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985818603,0.83257,2401.2,2401.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750985818800,0.8325,2401.4,2401.0,7.86359]
["bitfinex-derivatives","ETHF0:USTF0",1750985819004,1.92020645,2401.3,2401.0,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750985819197,2.1354,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985819402,0.83251,2401.3,2400.9,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985819606,2.1354,2401.5,2400.9,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750985819809,1.08681885,2401.4,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985820110,0.83255,2401.2,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985820311,1.91939885,2401.1,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985820505,1.91939885,2401.1,2400.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750985820711,0.83258,2401.1,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985820914,0.83258,2401.1,2400.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750985820915,1.08697153,2401.1,2400.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750985821215,4.04029,2401.4,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985821404,1.086951,2401.3,2401.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750985821604,1.086951,2401.2,2401.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750985821805,3.2078,2401.4,2401.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750985822004,1.08619428,2401.3,2401.1,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1750985822206,1.55619,2401.7,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985822506,1.08568564,2401.6,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985822705,1.91814564,2401.5,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985823015,1.08568564,2401.4,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985823217,3.02279,2401.7,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985823416,1.08540727,2401.6,2401.2,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1750985823711,1.08540727,2401.5,2401.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750985823909,1.08540727,2401.5,2401.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750985824112,1.55619,2401.7,2401.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985824313,1.08522154,2401.6,2401.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985824508,1.08522154,2401.5,2401.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985824711,1.08522154,2401.5,2401.3,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750985825009,0.83244,2401.5,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985825314,0.7238,2401.7,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985825509,1.08574197,2401.6,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985825706,1.08574197,2401.5,2401.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750985825907,1.08574197,2401.5,2401.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750985826205,0.7238,2401.7,2401.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750985826405,1.08573953,2401.6,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985826613,1.08569536,2401.5,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985826810,1.4196,2401.6,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985827011,1.08573642,2401.5,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985827312,2.25201,2401.6,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985827507,1.4196,2401.6,2401.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750985827703,4.29341914,2401.5,2401.4,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985827906,5.12585914,2401.5,2401.4,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985828519,5.12585914,2401.5,2401.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750985828709,0.83247,2401.4,2401.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750985828905,0.83247,2401.4,2401.1,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750985829111,2.26397,2401.4,2401.1,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750985829312,0.83254,2401.2,2401.1,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750985829514,0.83254,2401.2,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985830314,1.4315,2401.4,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985830519,0.83262,2401.0,2400.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750985830720,3.2078,2401.2,2400.7,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985830909,1.4315,2401.4,2400.7,8.39995414]
["bitfinex-derivatives","ETHF0:USTF0",1750985831115,1.4315,2401.4,2400.8,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750985831315,0.83252,2401.3,2400.9,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750985831516,0.83252,2401.3,2400.9,2.18233]
["bitfinex-derivatives","ETHF0:USTF0",1750985831924,0.83254,2401.2,2400.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750985832122,0.83252,2401.3,2400.9,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750985832323,0.83256,2401.2,2400.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750985832524,0.83256,2401.2,2400.8,7.86666]
["bitfinex-derivatives","ETHF0:USTF0",1750985832525,0.83259,2401.1,2400.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985832821,3.2078,2401.2,2400.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750985833121,3.2078,2400.9,2400.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750985833320,0.8327,2400.8,2400.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985833634,3.2078,2400.9,2400.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985833822,3.2078,2400.9,2400.6,7.86673]
["bitfinex-derivatives","ETHF0:USTF0",1750985834118,0.8326,2401.1,2400.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750985834311,3.2078,2401.2,2400.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750985834312,0.83256,2401.2,2400.7,14.45525414]
["bitfinex-derivatives","ETHF0:USTF0",1750985834516,0.83256,2401.2,2400.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750985834815,0.83256,2401.2,2400.8,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1750985835012,0.83253,2401.3,2400.9,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750985835221,4.04029,2401.4,2400.9,2.89904]
["bitfinex-derivatives","ETHF0:USTF0",1750985835420,1.08424596,2401.3,2401.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750985835621,4.04029,2401.4,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985835825,1.08431499,2401.3,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985836025,4.04029,2401.4,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985836220,1.08465592,2401.3,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985836421,3.2078,2401.4,2401.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750985836919,3.2078,2401.4,2401.2,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1750985837321,3.2078,2401.4,2401.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750985837921,3.2078,2401.7,2401.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750985838124,0.83254,2401.3,2401.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985838427,0.83254,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985838618,1.08205379,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985839119,0.83251,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985839429,1.91458935,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985840223,1.08207935,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985840522,1.91458935,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985840726,0.83251,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985841318,1.9152542,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985841715,1.0827442,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985841921,1.9152542,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985842115,1.0827442,2401.3,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985842522,0.83245,2401.5,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985842826,1.08303173,2401.4,2401.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750985843031,0.83244,2401.6,2401.2,7.86652]
["bitfinex-derivatives","ETHF0:USTF0",1750985843323,1.91543865,2401.5,2401.2,9.28292]
["bitfinex-derivatives","ETHF0:USTF0",1750985843627,1.08299865,2401.4,2401.2,9.28294]
["bitfinex-derivatives","ETHF0:USTF0",1750985844132,1.08299865,2401.4,2401.2,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750985844429,1.91547865,2401.4,2401.2,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750985844630,0.83248,2401.4,2401.2,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750985844823,0.83256,2401.2,2401.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750985845024,0.83258,2401.1,2401.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750985845225,0.83256,2401.2,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985845426,0.83258,2401.1,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985845828,1.54152,2401.3,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985846026,1.08494578,2401.2,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985846232,1.08568589,2401.1,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985846734,0.83256,2401.2,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985847234,1.08671768,2401.1,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985848329,1.91929768,2401.1,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985848534,1.08671768,2401.1,2401.0,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750985850438,0.83248,2401.4,2401.0,9.29841]
["bitfinex-derivatives","ETHF0:USTF0",1750985850636,1.08662596,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985850935,0.83248,2401.4,2401.2,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750985851137,1.08661405,2401.3,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985851336,7.75123543,2401.7,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985851337,1.08661405,2401.2,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985851531,1.08661405,2401.1,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985851835,0.83257,2401.2,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985852034,1.08661405,2401.1,2401.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750985853640,1.08661405,2401.1,2401.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1750985853935,1.08661405,2401.1,2401.0,9.30461]
["bitfinex-derivatives","ETHF0:USTF0",1750985854137,1.08661405,2401.1,2401.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1750985854327,1.08661405,2401.1,2401.0,9.30461]
["bitfinex-derivatives","ETHF0:USTF0",1750985855135,1.08661405,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985855341,0.83252,2401.3,2401.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985855636,1.08644536,2401.2,2401.1,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750985855832,1.08644536,2401.2,2401.1,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750985856433,1.08644536,2401.2,2401.1,10.67083414]
["bitfinex-derivatives","ETHF0:USTF0",1750985856840,1.08644536,2401.2,2401.1,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750985858838,2.45383543,2401.9,2401.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750985859043,2.45383543,2401.9,2401.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985859238,3.2078,2402.0,2401.8,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985859536,3.2078,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985859742,4.04007,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985859939,5.41757,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985860334,4.5853,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985860534,5.41757,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985860732,4.5853,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985860933,3.2078,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985861337,4.5469,2402.0,2401.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750985862244,3.2078,2402.0,2401.9,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750985862839,0.6854,2402.1,2401.9,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750985863041,0.6854,2402.1,2402.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750985864039,3.2078,2402.4,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985864345,3.2078,2402.4,2401.9,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750985864545,4.6824,2402.4,2402.0,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750985865141,4.6824,2402.4,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985868043,4.6824,2402.4,2401.9,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750985868250,5.51454,2402.4,2402.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750985868444,4.6824,2402.4,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985869549,5.51453,2402.4,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985869742,4.6824,2402.4,2402.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750985870144,4.6824,2402.4,2402.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750985870544,1.3644,2402.5,2402.4,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750985870947,2.43883011,2402.5,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985871248,1.07443011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985871443,2.46913011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985872948,2.46913011,2402.4,2402.3,7.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750985873350,2.46913011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985873944,6.50906011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985874248,5.67693011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985875949,6.50906011,2402.4,2402.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750985879050,5.67693011,2402.4,2401.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750985879253,4.04005,2402.1,2401.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985879853,0.6745,2402.0,2401.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985882047,0.6745,2402.0,2401.9,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750985882352,0.6874,2402.5,2401.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985882353,4.74395,2402.4,2401.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985882553,1.90666052,2402.3,2402.0,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750985882754,1.07449052,2402.2,2401.9,9.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750985882953,0.83217,2402.3,2401.9,9.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750985883154,1.90670901,2402.2,2401.9,7.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750985883349,2.2447,2402.2,2401.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985883549,2.2447,2402.2,2401.9,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750985884148,1.4125,2402.2,2401.9,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750985884453,2.2447,2402.2,2401.9,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750985884648,1.4125,2402.2,2401.9,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750985884848,4.74394,2402.4,2402.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750985885049,1.07566275,2402.3,2402.0,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750985885356,1.07566275,2402.2,2402.0,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750985885651,1.07566275,2402.2,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985886244,1.07566275,2402.3,2402.0,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750985886449,1.07566275,2402.2,2402.0,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1750985886657,1.07566275,2402.1,2402.0,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750985887353,1.07566275,2402.2,2402.0,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750985887556,1.07566275,2402.1,2402.0,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750985888052,1.07566275,2402.3,2402.0,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750985888256,1.07566275,2402.2,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985888655,1.07566275,2402.3,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985888855,1.07566275,2402.2,2402.1,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750985889250,1.07566275,2402.3,2402.1,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985889456,1.07566275,2402.2,2402.1,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985889847,1.07566275,2402.3,2402.1,7.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750985890053,1.07566275,2402.2,2402.1,7.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750985890248,1.07806551,2402.3,2402.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750985890960,1.07806551,2402.3,2402.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1750985891361,1.07806551,2402.3,2402.2,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750985891561,2.45383543,2402.6,2402.2,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750985891750,5.66163543,2402.7,2402.3,7.3077833]
["bitfinex-derivatives","ETHF0:USTF0",1750985891954,5.66163543,2402.7,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750985892163,5.66163543,2402.7,2402.6,7.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750985892760,5.66163543,2402.7,2402.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985893362,3.2078,2402.7,2402.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750985893667,3.2078,2402.7,2402.6,7.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750985894862,0.7326,2403.0,2402.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750985895258,3.2078,2403.1,2403.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750985895452,3.2078,2403.1,2403.0,7.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750985896964,3.2078,2403.1,2403.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750985897166,3.2078,2403.1,2403.0,7.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750985898560,3.2078,2403.1,2403.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750985900067,3.2078,2403.1,2403.0,7.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750985901768,3.8881,2403.5,2403.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750985902069,0.6803,2403.5,2403.4,7.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750985902259,0.6803,2403.5,2403.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985902460,7.46157743,2403.5,2403.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985902764,8.84157743,2403.5,2403.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985903568,9.90607867,2403.5,2403.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985904767,9.90607867,2403.5,2403.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985904768,0.83178,2403.4,2403.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985904967,0.83184,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985905272,1.89634124,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985905463,2.46880124,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985905658,2.23612,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985906064,3.8881,2403.5,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985906270,4.71985,2403.5,2403.2,7.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750985907159,3.57352743,2403.4,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985907361,0.83182,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985907566,2.18902,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985907767,1.3572,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985907963,2.18902,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985908164,1.3572,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985908972,2.18902,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985909268,1.3572,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985909871,2.18902,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985910365,1.3572,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985911474,0.8318,2403.4,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985914381,0.83182,2403.3,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985915675,0.8318,2403.4,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985915876,2.1989,2403.4,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985916077,0.8318,2403.4,2403.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750985916686,4.71987,2403.5,2403.2,9.66572743]
["bitfinex-derivatives","ETHF0:USTF0",1750985916884,1.06480223,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750985917587,3.2078,2403.5,2403.4,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750985917789,4.27319466,2403.5,2403.4,3.57350743]
["bitfinex-derivatives","ETHF0:USTF0",1750985918182,4.27319466,2403.5,2403.4,5.00410743]
["bitfinex-derivatives","ETHF0:USTF0",1750985919091,1.06539466,2403.5,2403.4,5.00410743]
["bitfinex-derivatives","ETHF0:USTF0",1750985919792,1.06539466,2403.5,2403.4,4.17232743]
["bitfinex-derivatives","ETHF0:USTF0",1750985919992,1.06539466,2403.5,2403.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750985920787,1.06539466,2403.5,2403.4,4.17232743]
["bitfinex-derivatives","ETHF0:USTF0",1750985921583,1.06539466,2403.5,2403.4,5.00410743]
["bitfinex-derivatives","ETHF0:USTF0",1750985921891,1.06539466,2403.5,2403.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985922087,4.27319466,2403.5,2403.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985922384,5.10494466,2403.5,2403.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985922790,7.19324466,2403.5,2403.4,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985923890,7.19324466,2403.5,2402.2,6.51817999]
["bitfinex-derivatives","ETHF0:USTF0",1750985923891,21.01722209,2403.5,2402.2,6.51817999]
["bitfinex-derivatives","ETHF0:USTF0",1750985924082,0.83214,2402.4,2402.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985924492,1.53814,2402.4,2402.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985925276,0.83229,2402.0,2401.8,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750985925482,0.83228,2402.0,2401.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985925681,3.2078,2402.1,2401.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985925682,0.8323,2401.9,2401.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750985926382,0.83252,2401.3,2401.0,6.05210742]
["bitfinex-derivatives","ETHF0:USTF0",1750985926588,0.83252,2401.3,2401.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985926788,3.2078,2401.4,2401.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985927088,4.04028,2401.4,2401.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985927490,3.2078,2401.4,2401.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985927988,0.83239,2401.7,2401.2,3.57425743]
["bitfinex-derivatives","ETHF0:USTF0",1750985928185,0.83239,2401.7,2401.1,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750985928186,5.9991,2401.8,2401.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985928396,5.48465,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985928591,0.83237,2401.7,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985928897,5.48465,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985929685,4.6523,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985929884,5.48464,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985930488,0.83238,2401.7,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985930694,0.8324,2401.6,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985934695,4.6523,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985935087,0.8324,2401.6,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985935697,0.83239,2401.7,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985935995,0.8324,2401.6,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985936689,5.48465,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985936895,5.48465,2401.8,2401.6,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985937090,5.48465,2401.8,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985937091,0.83237,2401.7,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985938999,0.8324,2401.6,2401.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750985939499,0.8324,2401.6,2401.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985939702,0.8324,2401.6,2401.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750985940094,0.8324,2401.6,2401.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985940299,0.8324,2401.6,2401.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750985940601,0.83239,2401.7,2401.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985940900,0.8324,2401.6,2401.4,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985941100,0.8324,2401.6,2401.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750985941904,0.83239,2401.7,2401.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750985942099,0.8324,2401.6,2401.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750985942696,0.83244,2401.5,2401.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985942893,4.04024,2401.5,2401.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985943898,3.2078,2401.5,2401.0,6.68902743]
["bitfinex-derivatives","ETHF0:USTF0",1750985944099,0.83247,2401.4,2401.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985945298,3.2078,2401.5,2401.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985946004,0.83255,2401.2,2401.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750985946201,0.83254,2401.2,2401.1,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985946506,4.21262743,2401.4,2400.9,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1750985946705,0.83261,2401.1,2401.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985946901,0.83261,2401.0,2400.9,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1750985947103,0.83261,2401.0,2400.9,56.844]
["bitfinex-derivatives","ETHF0:USTF0",1750985947300,0.83257,2401.2,2400.9,57.67663]
["bitfinex-derivatives","ETHF0:USTF0",1750985947500,3.2078,2401.5,2401.1,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985947801,3.2078,2401.5,2401.3,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985948006,0.83234,2401.8,2401.4,8.47307]
["bitfinex-derivatives","ETHF0:USTF0",1750985948206,4.04012,2401.9,2401.6,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985948609,0.83234,2401.8,2401.6,4.15192743]
["bitfinex-derivatives","ETHF0:USTF0",1750985949106,0.83234,2401.8,2401.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750985949809,3.2078,2401.9,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985950000,0.83238,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985950305,1.8957553,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985950703,0.83238,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985951100,3.2078,2401.9,2401.6,9.64672743]
["bitfinex-derivatives","ETHF0:USTF0",1750985951305,3.2078,2401.9,2401.8,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985952405,1.06573057,2401.9,2401.8,2.74172743]
["bitfinex-derivatives","ETHF0:USTF0",1750985953206,1.06573057,2401.9,2401.8,3.57405743]
["bitfinex-derivatives","ETHF0:USTF0",1750985953901,1.06573057,2401.9,2401.8,4.27015743]
["bitfinex-derivatives","ETHF0:USTF0",1750985954310,1.06573057,2401.9,2401.8,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1750985955304,1.06573057,2401.9,2401.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750985955713,1.89803057,2401.9,2401.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750985956013,0.83236,2401.8,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985956209,1.06573057,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985956412,1.89810057,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985956914,1.06573057,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985958716,1.89810057,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985958910,1.06573057,2401.7,2401.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985959606,1.06573057,2401.7,2401.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750985959915,0.83246,2401.5,2401.2,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750985960214,1.89821057,2401.4,2401.2,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750985960408,0.83248,2401.4,2401.2,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750985960608,0.718,2401.5,2401.2,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750985960809,1.06642747,2401.4,2401.2,8.43913]
["bitfinex-derivatives","ETHF0:USTF0",1750985961107,0.718,2401.5,2401.2,9.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750985961309,1.0664142,2401.4,2401.2,9.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750985961510,4.04022,2401.6,2401.2,9.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750985961710,1.55038,2401.7,2401.3,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750985961906,1.06660637,2401.6,2401.4,6.02260905]
["bitfinex-derivatives","ETHF0:USTF0",1750985962109,0.718,2401.7,2401.4,6.02260905]
["bitfinex-derivatives","ETHF0:USTF0",1750985962304,1.06665861,2401.6,2401.4,6.02260905]
["bitfinex-derivatives","ETHF0:USTF0",1750985962508,0.718,2401.7,2401.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750985962708,1.06662464,2401.6,2401.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750985962907,1.06662464,2401.6,2401.5,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1750985963106,3.2078,2401.9,2401.6,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750985963312,1.06669996,2401.8,2401.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985963707,1.06669996,2401.8,2401.7,7.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750985963916,1.06669996,2401.8,2401.7,12.92750905]
["bitfinex-derivatives","ETHF0:USTF0",1750985965014,1.06669996,2401.8,2401.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750985965216,0.83236,2401.8,2401.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985965412,1.89894619,2401.8,2401.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985966519,1.06661619,2401.8,2401.3,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1750985966715,0.83241,2401.6,2401.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985966921,1.3439,2401.8,2401.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985967214,2.1763,2401.6,2401.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985967421,3.24287597,2401.6,2401.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985967615,4.65537597,2401.6,2401.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985968720,0.83244,2401.5,2401.2,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750985968921,0.83244,2401.5,2401.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985969515,2.7564,2401.6,2401.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750985969715,3.2078,2401.9,2401.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985969919,1.89918068,2401.8,2401.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750985970219,1.06682068,2401.7,2401.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750985970518,1.06682068,2401.6,2401.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750985970821,1.06682068,2401.6,2401.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750985971022,1.06682068,2401.5,2401.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750985971220,1.06682068,2401.7,2401.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750985972426,1.06682068,2401.7,2401.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750985972830,1.06682068,2401.7,2401.4,6.02259905]
["bitfinex-derivatives","ETHF0:USTF0",1750985973020,1.06682068,2401.7,2401.4,7.46129905]
["bitfinex-derivatives","ETHF0:USTF0",1750985973412,1.06682068,2401.7,2401.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750985973723,1.06682068,2401.7,2401.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750985974121,1.06682068,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985974425,1.06682068,2401.6,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985974723,1.06682068,2401.8,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985974923,1.06682068,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985975118,1.06682068,2401.6,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985975527,1.06751195,2401.8,2401.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750985975825,1.06751929,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985976022,1.06751929,2401.6,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985976215,1.06768442,2401.8,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985976416,1.06768442,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985976615,1.06768442,2401.6,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985976817,1.06778708,2401.8,2401.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750985977012,1.06778708,2401.7,2401.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750985977424,1.06778708,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985977619,1.06778708,2401.6,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985977821,1.06778708,2401.8,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985978126,1.90012708,2401.8,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985978321,1.06778708,2401.7,2401.5,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750985979125,4.04012,2401.9,2401.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750985979322,1.06856862,2401.8,2401.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985979729,1.90089862,2401.8,2401.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985980934,1.06856862,2401.8,2401.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985982029,1.06856862,2401.8,2401.7,7.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750985982223,1.06856862,2401.8,2401.7,10.47035439]
["bitfinex-derivatives","ETHF0:USTF0",1750985984235,1.06856862,2401.8,2401.7,7.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750985984930,1.06856862,2401.8,2401.6,5.19049781]
["bitfinex-derivatives","ETHF0:USTF0",1750985985134,1.06856862,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750985985438,1.90093862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985985931,1.06856862,2401.7,2401.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750985986936,1.06856862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985987236,5.10870862,2401.8,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985987437,1.06856862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985988137,1.06856862,2401.7,2401.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750985988325,1.06856862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985989534,3.28386862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985989833,4.11623862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985990228,2.63663862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985990737,4.11623862,2401.7,2401.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985991233,3.28386862,2401.7,2401.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985991538,0.83246,2401.5,2401.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750985991833,4.27636862,2401.5,2401.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750985992037,0.83256,2401.2,2400.9,56.832]
["bitfinex-derivatives","ETHF0:USTF0",1750985992339,2.7199,2401.1,2400.9,56.832]
["bitfinex-derivatives","ETHF0:USTF0",1750985992529,2.7199,2401.1,2400.9,57.66464]
["bitfinex-derivatives","ETHF0:USTF0",1750985993038,4.04025,2401.5,2400.9,62.02249781]
["bitfinex-derivatives","ETHF0:USTF0",1750985993226,1.06918429,2401.4,2401.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750985993431,1.06918429,2401.3,2401.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750985993937,4.73656,2401.5,2401.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750985994136,1.06975365,2401.4,2401.1,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750985994332,1.06975365,2401.3,2401.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750985994537,6.08826,2401.5,2401.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750985994837,1.06979411,2401.4,2401.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750985995031,1.06979411,2401.3,2401.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750985995238,1.06979411,2401.2,2401.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750985995537,0.83247,2401.4,2401.0,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750985995733,1.06983414,2401.3,2401.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750985995933,1.06983414,2401.2,2401.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750985996132,0.83251,2401.3,2401.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750985996339,1.06982674,2401.2,2401.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750985996538,1.06982674,2401.1,2401.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750985997639,1.06982674,2401.1,2401.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750985998040,1.06982674,2401.1,2400.9,87.98049781]
["bitfinex-derivatives","ETHF0:USTF0",1750985998340,1.06982674,2401.0,2400.9,87.98049781]
["bitfinex-derivatives","ETHF0:USTF0",1750985999940,1.06982674,2401.0,2400.9,88.81314781]
["bitfinex-derivatives","ETHF0:USTF0",1750986000334,3.2078,2401.5,2400.9,87.98049781]
["bitfinex-derivatives","ETHF0:USTF0",1750986000534,1.90120735,2401.4,2401.0,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750986000741,1.90123735,2401.3,2401.0,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1750986001042,1.06870735,2401.2,2401.0,26.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750986001635,1.06870735,2401.2,2401.1,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750986001835,0.83248,2401.4,2401.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750986002132,3.2078,2401.2,2400.1,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986002336,2.44349578,2401.1,2400.6,5.19049781]
["bitfinex-derivatives","ETHF0:USTF0",1750986002637,1.06809578,2401.0,2400.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750986002940,1.06809578,2400.9,2400.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750986003144,3.60899,2401.1,2400.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750986003335,3.2078,2400.9,2400.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986003640,0.83273,2400.7,2400.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986003839,3.2078,2400.9,2400.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750986003840,2.092,2400.6,2400.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750986004040,2.21812,2401.0,2400.5,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750986004343,0.83268,2400.8,2400.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986004534,1.3855,2400.7,2400.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986004834,0.7041,2400.7,2400.4,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750986005038,0.7041,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750986005240,3.2078,2401.3,2400.6,31.14449781]
["bitfinex-derivatives","ETHF0:USTF0",1750986005442,1.06704706,2401.2,2400.7,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750986005634,1.06704706,2401.1,2400.9,5.19049781]
["bitfinex-derivatives","ETHF0:USTF0",1750986005941,4.602,2401.3,2401.1,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750986006142,1.06716469,2401.2,2400.9,6.59919781]
["bitfinex-derivatives","ETHF0:USTF0",1750986006334,1.06716469,2401.1,2401.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750986006535,1.06716469,2401.1,2401.0,2.74667533]
["bitfinex-derivatives","ETHF0:USTF0",1750986006736,1.06716469,2401.1,2401.0,3.57928533]
["bitfinex-derivatives","ETHF0:USTF0",1750986007031,1.06716469,2401.1,2401.0,2.74667533]
["bitfinex-derivatives","ETHF0:USTF0",1750986007235,1.06716469,2401.1,2401.0,3.57928533]
["bitfinex-derivatives","ETHF0:USTF0",1750986007630,4.602,2401.3,2401.1,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750986007939,3.9119,2401.3,2401.2,9.62767533]
["bitfinex-derivatives","ETHF0:USTF0",1750986008140,4.97902205,2401.3,2401.2,10.46021533]
["bitfinex-derivatives","ETHF0:USTF0",1750986008337,4.97902205,2401.3,2401.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750986008541,2.45383543,2401.7,2401.2,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1750986008739,2.45383543,2401.8,2401.7,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750986008935,2.45383543,2401.8,2401.7,7.71337]
["bitfinex-derivatives","ETHF0:USTF0",1750986009136,2.45383543,2401.9,2401.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750986009337,2.45383543,2401.9,2401.7,9.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750986009540,2.45383543,2402.0,2401.7,9.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750986009741,2.45383543,2401.8,2401.7,9.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750986009944,2.45383543,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986010140,3.2078,2401.8,2401.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750986010443,2.45383543,2401.9,2401.5,12.07375364]
["bitfinex-derivatives","ETHF0:USTF0",1750986010639,2.45383543,2401.9,2401.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750986010846,2.45383543,2401.9,2401.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750986011047,2.45383543,2401.9,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986011249,2.45383543,2401.9,2401.6,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1750986011546,2.45383543,2401.9,2401.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750986012138,2.45383543,2401.9,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986012343,2.45630221,2401.8,2401.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750986012541,2.45630221,2401.8,2401.7,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750986013347,2.45630221,2402.0,2401.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750986013641,2.45630221,2402.0,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986013946,3.2078,2402.1,2402.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750986014146,3.2078,2402.1,2401.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986014353,3.2078,2402.1,2401.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986014541,6.17728,2402.0,2401.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986015042,6.17728,2402.0,2401.6,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750986015236,6.17728,2402.0,2401.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986015443,6.17728,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986015444,5.345,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986015744,5.345,2402.0,2401.6,7.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750986015944,5.345,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986016945,3.8874,2402.0,2401.6,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750986017146,3.8874,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986017353,3.8874,2402.0,2401.6,9.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750986017852,3.8874,2402.0,2401.7,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750986019052,3.8874,2402.0,2401.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750986019450,3.8874,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986019653,3.8874,2402.0,2401.6,12.27859]
["bitfinex-derivatives","ETHF0:USTF0",1750986019955,3.8874,2402.0,2401.6,10.92019]
["bitfinex-derivatives","ETHF0:USTF0",1750986020153,5.2598,2402.0,2401.6,10.92019]
["bitfinex-derivatives","ETHF0:USTF0",1750986020446,6.09207,2402.0,2401.6,10.92019]
["bitfinex-derivatives","ETHF0:USTF0",1750986020648,5.2598,2402.0,2401.6,10.92019]
["bitfinex-derivatives","ETHF0:USTF0",1750986020853,1.0601923,2401.9,2401.6,7.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750986021151,1.3724,2401.9,2401.6,7.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750986021548,1.3724,2401.9,2401.6,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986021743,1.3724,2401.9,2401.6,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750986021944,1.3724,2401.9,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986022150,1.3724,2401.9,2401.7,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750986022347,3.8874,2402.0,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986022549,4.26776922,2402.0,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986022948,4.26776922,2402.0,2401.9,7.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750986023148,4.26776922,2402.0,2401.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750986023750,3.2078,2402.0,2401.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750986024858,3.2078,2402.0,2401.9,7.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750986025855,3.2078,2402.0,2401.9,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750986026553,4.03994,2402.4,2401.9,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750986026854,1.0596057,2402.3,2402.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750986027059,1.0596057,2402.3,2402.2,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1750986027360,1.0596057,2402.3,2402.2,33.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750986029259,1.0596057,2402.3,2402.2,35.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750986029953,3.2078,2402.7,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750986030160,3.2078,2402.7,2402.6,38.83881364]
["bitfinex-derivatives","ETHF0:USTF0",1750986030348,3.2078,2402.7,2402.6,38.00675364]
["bitfinex-derivatives","ETHF0:USTF0",1750986030552,3.2078,2402.7,2402.6,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1750986030860,3.2078,2402.7,2402.6,33.63806]
["bitfinex-derivatives","ETHF0:USTF0",1750986031059,3.2078,2402.7,2402.6,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1750986031557,3.2078,2402.7,2402.6,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1750986031957,4.5485,2402.7,2402.6,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1750986032354,3.2078,2402.7,2402.6,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1750986033465,3.2078,2402.7,2402.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750986033655,3.2078,2402.7,2402.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986033656,2.88858,2402.6,2402.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986033859,1.50109,2402.5,2402.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986034058,2.0097,2402.5,2402.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986034258,2.0097,2402.5,2402.4,2.7437081]
["bitfinex-derivatives","ETHF0:USTF0",1750986034664,2.84179,2402.5,2402.4,2.7437081]
["bitfinex-derivatives","ETHF0:USTF0",1750986035067,2.0097,2402.5,2402.4,2.7437081]
["bitfinex-derivatives","ETHF0:USTF0",1750986035763,2.0097,2402.5,2402.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986036357,2.8418,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986036566,2.0097,2402.5,2402.3,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1750986037158,2.0097,2402.5,2402.4,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750986037559,2.0097,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986037760,0.83227,2402.0,2401.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750986037965,0.6769,2401.9,2401.7,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750986038165,1.4513,2402.2,2401.9,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750986038370,2.1282,2402.2,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986038666,2.1282,2402.2,2401.5,93.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750986038967,2.1282,2402.2,2401.6,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986039161,2.1282,2402.2,2401.7,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750986039362,2.9604,2402.2,2401.8,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986040366,2.1282,2402.2,2401.8,26.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750986040664,0.669,2402.5,2402.2,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750986040866,0.669,2402.5,2402.3,33.62916]
["bitfinex-derivatives","ETHF0:USTF0",1750986041064,0.669,2402.5,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986041566,2.0307,2402.5,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986041768,2.8628,2402.5,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986041966,1.05472493,2402.4,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986042166,2.41642493,2402.4,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986042471,1.05472493,2402.4,2402.3,33.62916]
["bitfinex-derivatives","ETHF0:USTF0",1750986043569,1.05472493,2402.4,2402.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986043763,1.05472493,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986043964,3.12992493,2402.3,2401.9,33.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750986044271,1.88693493,2402.2,2401.9,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986044569,2.39942493,2402.1,2401.9,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750986044767,1.3447,2402.1,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986044973,2.4004415,2402.1,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986045869,1.0557415,2402.1,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986046070,4.77048,2402.3,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986046071,3.9383,2402.3,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986046270,1.05605672,2402.2,2402.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750986046467,3.9383,2402.3,2402.0,26.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750986046667,3.9383,2402.3,2402.0,31.94759573]
["bitfinex-derivatives","ETHF0:USTF0",1750986047165,0.669,2402.5,2402.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750986047372,1.05611566,2402.4,2402.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750986047671,1.05611566,2402.4,2402.3,7.70216]
["bitfinex-derivatives","ETHF0:USTF0",1750986048271,1.05611566,2402.4,2402.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750986048774,1.05611566,2402.4,2402.3,12.05833573]
["bitfinex-derivatives","ETHF0:USTF0",1750986049073,1.05611566,2402.4,2402.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750986050475,1.05611566,2402.4,2402.3,7.70216]
["bitfinex-derivatives","ETHF0:USTF0",1750986050971,3.2078,2402.6,2402.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750986051171,3.2078,2402.6,2402.5,31.11333573]
["bitfinex-derivatives","ETHF0:USTF0",1750986051476,3.2078,2402.6,2402.5,38.81542573]
["bitfinex-derivatives","ETHF0:USTF0",1750986052271,3.2078,2402.6,2402.5,6.02042573]
["bitfinex-derivatives","ETHF0:USTF0",1750986052477,3.2078,2402.6,2402.5,38.81542573]
["bitfinex-derivatives","ETHF0:USTF0",1750986052873,3.2078,2402.6,2402.5,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986053078,3.2078,2402.6,2402.5,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986054379,3.2078,2402.6,2402.5,33.62609]
["bitfinex-derivatives","ETHF0:USTF0",1750986055579,3.2078,2402.6,2402.5,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986056083,3.2078,2402.6,2402.5,33.62609]
["bitfinex-derivatives","ETHF0:USTF0",1750986057185,3.2078,2402.9,2402.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750986057377,3.2078,2402.9,2402.8,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1750986057577,3.2078,2402.9,2402.8,26.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750986057778,3.2078,2402.9,2402.8,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1750986058193,3.2078,2402.9,2402.7,42.32972]
["bitfinex-derivatives","ETHF0:USTF0",1750986058489,3.2078,2402.9,2402.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1750986058880,3.2078,2402.9,2402.4,51.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750986059185,0.83209,2402.5,2402.4,82.737]
["bitfinex-derivatives","ETHF0:USTF0",1750986059586,3.65079,2402.5,2402.4,56.817]
["bitfinex-derivatives","ETHF0:USTF0",1750986059778,3.65079,2402.5,2402.4,82.737]
["bitfinex-derivatives","ETHF0:USTF0",1750986061388,3.65079,2402.5,2402.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750986061686,3.65079,2402.5,2402.4,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1750986061886,0.83215,2402.4,2402.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750986062390,1.3724,2402.4,2402.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750986062690,2.20453,2402.4,2402.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750986062989,1.3724,2402.4,2402.2,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750986063188,1.3724,2402.4,2402.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986063376,2.42066533,2402.4,2402.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986063581,3.25279533,2402.4,2402.3,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986064182,7.42066533,2402.4,2401.7,49.944]
["bitfinex-derivatives","ETHF0:USTF0",1750986064382,3.2078,2402.0,2401.8,33.61833]
["bitfinex-derivatives","ETHF0:USTF0",1750986064592,3.2078,2402.0,2401.8,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986064982,3.2078,2402.0,2401.8,33.61831]
["bitfinex-derivatives","ETHF0:USTF0",1750986065390,3.2078,2402.0,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986065586,3.2078,2402.0,2401.8,38.80666573]
["bitfinex-derivatives","ETHF0:USTF0",1750986065893,3.2078,2402.0,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986066081,4.5802,2402.4,2401.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750986066287,3.2078,2402.4,2402.1,6.02054573]
["bitfinex-derivatives","ETHF0:USTF0",1750986066491,3.2078,2402.4,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986067583,1.0484126,2402.3,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986068195,1.8805726,2402.3,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986068992,1.0484126,2402.3,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986070087,1.8805726,2402.3,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986070288,1.0484126,2402.3,2402.2,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1750986070888,1.8805926,2402.3,2402.2,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1750986071395,3.2358926,2402.3,2402.2,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1750986071894,1.8805926,2402.3,2402.2,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1750986073095,1.0484126,2402.3,2402.2,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1750986075105,1.0484126,2402.3,2402.2,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750986075397,1.0484126,2402.3,2402.2,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986076099,1.8805726,2402.3,2402.2,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986076301,1.0484126,2402.3,2402.2,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986077794,1.0484126,2402.3,2402.2,33.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750986078597,3.2078,2402.7,2402.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750986078796,3.2078,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986079290,4.03982,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986079798,4.75312,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986080899,3.9211,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986081100,3.2078,2402.7,2402.6,33.62006]
["bitfinex-derivatives","ETHF0:USTF0",1750986081703,3.2078,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986082002,3.2078,2402.7,2402.6,33.62006]
["bitfinex-derivatives","ETHF0:USTF0",1750986082306,3.2078,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986083005,4.03982,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986083297,3.2078,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986084309,4.03982,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986086604,3.2078,2402.7,2402.6,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750986087105,3.2078,2402.7,2402.6,33.62006]
["bitfinex-derivatives","ETHF0:USTF0",1750986087410,6.49603221,2403.0,2402.6,33.62006]
["bitfinex-derivatives","ETHF0:USTF0",1750986087704,6.49603221,2403.0,2402.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750986087705,0.83196,2402.9,2402.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750986087903,0.83196,2402.9,2402.8,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1750986088500,5.66410221,2403.0,2402.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750986088501,0.83207,2402.6,2402.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750986088906,4.03983,2402.7,2402.5,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750986089107,3.2078,2402.7,2402.5,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750986089610,4.03983,2402.7,2402.5,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750986090002,3.2078,2402.7,2402.5,33.61407]
["bitfinex-derivatives","ETHF0:USTF0",1750986090208,3.2078,2402.7,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750986090508,3.2078,2402.7,2402.5,33.61407]
["bitfinex-derivatives","ETHF0:USTF0",1750986090709,1.04085817,2402.6,2402.5,33.61407]
["bitfinex-derivatives","ETHF0:USTF0",1750986091101,1.04085817,2402.6,2402.5,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750986091502,1.04085817,2402.6,2402.5,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1750986093412,1.04085817,2402.6,2402.5,33.60809]
["bitfinex-derivatives","ETHF0:USTF0",1750986093609,1.3782,2403.0,2402.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750986093905,1.04057871,2402.9,2402.8,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1750986094099,1.04057871,2402.9,2402.8,28.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750986094300,2.45897444,2403.3,2402.8,36.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750986094500,2.45897444,2403.4,2403.2,6.02017573]
["bitfinex-derivatives","ETHF0:USTF0",1750986094810,3.2078,2403.5,2403.4,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750986095205,3.2078,2403.5,2403.4,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1750986095710,3.9455,2403.8,2403.5,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750986095913,3.9455,2403.8,2403.6,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1750986096204,3.9455,2403.8,2403.6,26.74371]
["bitfinex-derivatives","ETHF0:USTF0",1750986096516,3.2078,2403.8,2403.7,7.69268]
["bitfinex-derivatives","ETHF0:USTF0",1750986096699,3.25883531,2404.0,2403.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750986096901,6.46663531,2404.1,2403.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1750986097310,6.46663531,2404.1,2403.9,26.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750986097606,6.46663531,2404.1,2403.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1750986098605,3.2078,2404.1,2403.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1750986099101,4.03935,2404.1,2403.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1750986099298,3.2078,2404.1,2403.7,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1750986099502,1.4099,2404.3,2403.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750986099704,1.4099,2404.3,2404.0,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1750986100013,1.4099,2404.3,2404.0,33.59756]
["bitfinex-derivatives","ETHF0:USTF0",1750986100402,3.2078,2404.4,2404.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750986100603,1.50735,2404.7,2404.3,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1750986100799,2.1502,2404.7,2404.4,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750986101006,2.1502,2404.7,2404.5,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1750986101204,0.676,2404.7,2404.5,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1750986102110,0.7385,2404.9,2404.5,26.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750986102306,0.7385,2404.9,2404.5,28.15817]
["bitfinex-derivatives","ETHF0:USTF0",1750986102507,1.56976,2404.9,2404.5,28.15817]
["bitfinex-derivatives","ETHF0:USTF0",1750986102812,0.8313,2404.8,2404.5,27.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750986103004,2.0948,2404.9,2404.5,26.73438]
["bitfinex-derivatives","ETHF0:USTF0",1750986103311,2.92608,2404.9,2404.5,26.73438]
["bitfinex-derivatives","ETHF0:USTF0",1750986103511,2.92608,2404.9,2404.5,28.15818]
["bitfinex-derivatives","ETHF0:USTF0",1750986103813,2.0948,2404.9,2404.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750986104002,2.92606,2404.9,2404.7,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750986104197,2.92606,2404.9,2404.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750986104809,2.92606,2404.9,2404.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750986104810,2.0948,2404.9,2404.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750986105011,0.8314,2404.6,2404.5,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1750986105213,0.8314,2404.6,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986105406,2.29305,2404.7,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986105606,0.83131,2404.8,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986105813,0.83134,2404.7,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986106112,0.83137,2404.6,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986106413,1.4617,2404.6,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986106611,2.29307,2404.6,2404.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750986106812,0.83142,2404.5,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750986107011,3.01992,2404.5,2404.2,33.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750986107311,2.1885,2404.5,2404.2,33.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750986107515,2.1885,2404.5,2404.3,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750986107708,4.6712,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986107909,0.7385,2404.9,2404.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750986108211,0.7385,2404.9,2404.7,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750986109210,3.9346,2405.1,2405.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750986109211,0.7268,2405.1,2405.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750986109514,0.706,2405.4,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750986109719,0.706,2405.4,2405.0,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1750986109720,0.706,2405.4,2404.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750986109903,1.00943471,2405.3,2405.0,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986110107,0.83113,2405.3,2405.0,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986110313,0.706,2405.4,2405.0,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986110516,0.706,2405.4,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750986110811,3.2078,2405.5,2405.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750986111002,3.2078,2405.5,2405.3,26.72112]
["bitfinex-derivatives","ETHF0:USTF0",1750986111406,3.2078,2405.5,2405.4,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750986112015,3.2078,2405.5,2405.2,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750986112210,3.2078,2405.5,2405.3,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986112514,4.03886,2405.5,2405.3,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986112716,3.2078,2405.5,2405.3,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986113616,4.03886,2405.5,2405.3,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1750986114211,3.2078,2405.5,2405.1,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750986114412,0.83114,2405.3,2405.2,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1750986114814,0.83122,2405.1,2404.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750986115517,0.7002,2405.1,2404.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750986116322,1.5314,2405.1,2404.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750986116513,0.7002,2405.1,2405.0,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986116817,0.83125,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986117210,0.83125,2405.0,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986117509,0.7002,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986117710,0.7002,2405.1,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986118024,0.83123,2405.0,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986118215,0.7002,2405.1,2404.8,33.56629]
["bitfinex-derivatives","ETHF0:USTF0",1750986119518,1.53142,2405.1,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986119717,0.7002,2405.1,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986119913,0.83126,2404.9,2404.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750986120216,0.8313,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986120418,0.83128,2404.9,2404.7,35.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750986120617,0.83124,2405.0,2404.7,35.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750986121006,0.83124,2405.0,2404.7,36.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750986121206,0.83124,2405.0,2404.7,35.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750986121416,0.7002,2405.1,2404.8,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986121617,0.83126,2404.9,2404.8,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1750986122425,0.8313,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986122717,0.8313,2404.8,2404.7,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1750986122919,3.2078,2405.0,2404.7,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1750986123111,0.83124,2405.0,2404.7,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1750986123312,0.83127,2404.9,2404.7,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1750986123512,0.83125,2405.0,2404.7,33.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750986123919,1.53141,2405.1,2404.7,33.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750986124123,0.7002,2405.1,2404.7,35.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750986124422,0.7002,2405.1,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750986124616,0.6925,2405.2,2404.9,26.70926]
["bitfinex-derivatives","ETHF0:USTF0",1750986125013,0.6925,2405.2,2404.9,28.17786]
["bitfinex-derivatives","ETHF0:USTF0",1750986125209,0.83107,2405.5,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750986125410,0.83107,2405.5,2405.1,33.55719]
["bitfinex-derivatives","ETHF0:USTF0",1750986125621,4.5942,2405.6,2405.1,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986125822,0.83116,2405.2,2405.1,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986126520,0.8312,2405.1,2404.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750986126823,0.8312,2405.1,2404.9,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986127019,0.8312,2405.1,2405.0,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986127220,0.83117,2405.2,2405.0,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986127418,0.83115,2405.3,2405.0,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986127724,0.83116,2405.2,2405.0,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986127916,0.83114,2405.3,2405.0,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750986128112,0.83114,2405.3,2405.0,33.55623]
["bitfinex-derivatives","ETHF0:USTF0",1750986128317,1.01324581,2405.2,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750986128521,3.2078,2405.6,2405.0,35.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750986128822,3.2078,2405.6,2405.3,5.18833573]
["bitfinex-derivatives","ETHF0:USTF0",1750986129022,3.2078,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750986129217,4.22119676,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750986129417,4.22119676,2405.6,2405.4,33.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750986129617,1.01339676,2405.5,2405.4,33.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750986130519,1.01339676,2405.5,2405.4,34.22449]
["bitfinex-derivatives","ETHF0:USTF0",1750986131224,3.927,2405.9,2405.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750986131427,1.01422418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986131725,1.84517418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986132230,1.01422418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986133923,1.84517418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986134120,1.01422418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986134729,1.84517418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986135324,1.01422418,2405.8,2405.7,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750986136026,1.01422418,2405.8,2405.7,26.70499]
["bitfinex-derivatives","ETHF0:USTF0",1750986137427,1.01422418,2405.8,2405.7,27.43409]
["bitfinex-derivatives","ETHF0:USTF0",1750986137927,3.2078,2406.2,2406.1,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750986138127,3.2078,2406.2,2406.1,7.67685]
["bitfinex-derivatives","ETHF0:USTF0",1750986138427,3.2078,2406.2,2406.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750986138624,3.2078,2406.2,2406.1,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750986139126,3.2078,2406.2,2406.1,9.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750986139527,3.2078,2406.2,2406.1,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750986140630,4.03861,2406.2,2406.1,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1750986140830,3.2078,2406.2,2406.1,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1750986142335,3.2078,2406.2,2405.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750986142537,0.8309,2406.0,2405.9,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1750986142736,0.7167,2406.1,2405.9,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1750986142737,1.54755,2406.1,2405.9,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1750986142936,0.7167,2406.1,2405.9,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1750986143137,0.7167,2406.1,2405.9,33.54092]
["bitfinex-derivatives","ETHF0:USTF0",1750986143534,0.7167,2406.1,2405.9,36.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750986143739,0.6901,2406.2,2405.9,36.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750986143940,0.8308,2406.3,2406.0,33.53787]
["bitfinex-derivatives","ETHF0:USTF0",1750986144241,0.8308,2406.3,2406.0,34.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750986144436,0.8308,2406.3,2406.0,33.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750986144929,4.6146,2406.5,2406.0,33.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750986145136,0.83088,2406.0,2405.9,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986145332,0.83086,2406.1,2405.9,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750986145939,3.2078,2406.2,2405.5,8.39613573]
["bitfinex-derivatives","ETHF0:USTF0",1750986146135,3.2078,2405.9,2405.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750986146332,1.4676,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986146531,0.83109,2405.4,2405.3,49.887]
["bitfinex-derivatives","ETHF0:USTF0",1750986147035,0.83109,2405.4,2405.3,82.592]
["bitfinex-derivatives","ETHF0:USTF0",1750986147642,0.83109,2405.4,2405.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750986148044,0.83117,2405.2,2404.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750986148243,0.83117,2405.2,2404.9,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986148443,2.1349,2405.3,2404.9,33.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750986148444,2.96603,2405.3,2404.9,33.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750986148643,1.56453,2405.3,2404.9,33.53625]
["bitfinex-derivatives","ETHF0:USTF0",1750986150044,1.56454,2405.3,2404.9,33.53624]
["bitfinex-derivatives","ETHF0:USTF0",1750986150644,0.7334,2405.3,2405.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750986150844,0.7334,2405.3,2405.1,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986151142,1.56455,2405.3,2405.1,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986151342,1.56452,2405.3,2405.1,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986151640,4.77232,2405.3,2405.2,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750986151836,4.95031892,2405.3,2404.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750986152036,1.00912172,2405.2,2404.9,32.708]
["bitfinex-derivatives","ETHF0:USTF0",1750986152236,3.9412,2405.3,2404.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750986152436,0.83126,2404.9,2404.6,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986152635,0.83125,2405.0,2404.6,33.53335]
["bitfinex-derivatives","ETHF0:USTF0",1750986152842,0.83122,2405.1,2404.7,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750986153036,0.83122,2405.1,2404.8,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986153442,3.9412,2405.3,2404.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750986153646,0.83128,2404.9,2404.7,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986154043,4.03904,2405.0,2404.7,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750986154244,3.2078,2405.0,2404.7,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986154445,1.8410374,2404.9,2404.7,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986154645,0.83128,2404.9,2404.7,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986154844,3.2078,2405.0,2404.7,33.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750986155043,1.00973673,2404.9,2404.7,33.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750986155244,3.2078,2405.0,2404.7,33.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750986155445,3.2078,2405.0,2404.7,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986155746,3.2078,2405.0,2404.9,6.01959573]
["bitfinex-derivatives","ETHF0:USTF0",1750986156048,3.2078,2405.0,2404.9,31.88259573]
["bitfinex-derivatives","ETHF0:USTF0",1750986156650,3.2078,2405.0,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986158045,4.77233,2405.3,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986158246,1.00935835,2405.2,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986158448,1.00935835,2405.1,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986158647,4.77233,2405.3,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986158855,1.00924316,2405.2,2404.9,33.26249573]
["bitfinex-derivatives","ETHF0:USTF0",1750986159048,1.00924316,2405.1,2404.9,26.69426]
["bitfinex-derivatives","ETHF0:USTF0",1750986159443,3.9412,2405.3,2404.9,26.69426]
["bitfinex-derivatives","ETHF0:USTF0",1750986159654,1.00933041,2405.2,2404.9,26.69426]
["bitfinex-derivatives","ETHF0:USTF0",1750986159850,1.00933041,2405.1,2405.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750986160852,1.00933041,2405.1,2404.9,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1750986161054,4.77233,2405.3,2405.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750986161249,1.00918865,2405.2,2405.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750986161456,3.9412,2405.3,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750986161650,1.00907089,2405.2,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750986161850,0.7334,2405.3,2405.1,26.69419]
["bitfinex-derivatives","ETHF0:USTF0",1750986162153,0.7334,2405.3,2405.1,33.53619]
["bitfinex-derivatives","ETHF0:USTF0",1750986162549,1.56454,2405.3,2405.1,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986162748,1.00882201,2405.2,2405.1,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986163551,1.83998201,2405.2,2405.1,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986163852,1.00882201,2405.2,2405.1,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986164053,0.7334,2405.3,2405.1,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1750986165557,0.7334,2405.3,2405.1,33.53619]
["bitfinex-derivatives","ETHF0:USTF0",1750986167359,0.7334,2405.3,2405.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750986167550,4.03884,2405.6,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750986167746,4.03884,2405.6,2405.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750986167747,1.00870916,2405.5,2405.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750986168154,0.83111,2405.4,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750986168458,0.83116,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986168656,0.83116,2405.2,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986169658,2.0817,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986169659,2.91283,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986170260,2.0817,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986170457,2.91283,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986171661,0.7255,2405.5,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986171858,1.0044839,2405.4,2405.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750986172053,1.55657,2405.5,2405.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750986172253,1.00487789,2405.4,2405.2,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750986172453,1.55657,2405.5,2405.2,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750986172762,1.8360954,2405.4,2405.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750986172957,1.8361354,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986173148,0.83113,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986173349,1.3558,2405.4,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986173656,2.55914489,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986173957,1.55384,2405.3,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986174461,1.00605285,2405.2,2405.1,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750986175762,1.00605285,2405.2,2405.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750986176262,1.83721285,2405.2,2405.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750986177457,1.00605285,2405.2,2405.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750986177668,0.83116,2405.2,2405.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750986177867,1.83900217,2405.2,2405.1,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750986178861,0.83119,2405.1,2404.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750986179066,1.00784217,2405.0,2404.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1750986180063,1.00784217,2405.0,2404.9,33.52826]
["bitfinex-derivatives","ETHF0:USTF0",1750986180262,1.00784217,2405.0,2404.9,35.43493405]
["bitfinex-derivatives","ETHF0:USTF0",1750986180462,1.00784217,2405.0,2404.9,36.26619405]
["bitfinex-derivatives","ETHF0:USTF0",1750986181865,1.00784217,2405.0,2404.9,36.93179405]
["bitfinex-derivatives","ETHF0:USTF0",1750986182369,0.7227,2405.3,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750986182568,0.7227,2405.3,2405.2,28.58993405]
["bitfinex-derivatives","ETHF0:USTF0",1750986183062,1.73053229,2405.3,2405.2,28.58993405]
["bitfinex-derivatives","ETHF0:USTF0",1750986183262,1.73053229,2405.3,2405.2,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750986183459,2.56165229,2405.3,2405.2,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750986183664,5.76945229,2405.3,2405.2,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750986184674,12.67626634,2405.3,2404.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750986184972,0.83121,2405.1,2404.8,26.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750986185163,1.00783229,2405.0,2404.8,26.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750986185370,1.00783229,2404.9,2404.8,26.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750986185572,1.00788961,2405.0,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750986185775,1.00788866,2405.0,2404.9,3.56919405]
["bitfinex-derivatives","ETHF0:USTF0",1750986186377,1.00788866,2405.0,2404.9,7.35757306]
["bitfinex-derivatives","ETHF0:USTF0",1750986187175,3.2078,2405.3,2405.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750986187374,4.21566339,2405.3,2405.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750986187677,4.21566339,2405.3,2405.1,33.51317]
["bitfinex-derivatives","ETHF0:USTF0",1750986187877,1.00786339,2405.2,2405.1,34.89737]
["bitfinex-derivatives","ETHF0:USTF0",1750986188580,1.00786339,2405.2,2405.1,34.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750986189074,1.00786339,2405.2,2405.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750986189277,1.00786339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986189579,1.83902339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986189977,1.00786339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986190480,1.83902339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986190780,1.00786339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986192182,1.83902339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986192480,1.00786339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986192680,1.83902339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986193577,3.23372339,2405.2,2405.1,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1750986193976,3.23372339,2405.2,2404.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750986194282,0.83125,2405.0,2404.7,9.89862306]
["bitfinex-derivatives","ETHF0:USTF0",1750986194476,1.00786339,2404.9,2404.7,9.89862306]
["bitfinex-derivatives","ETHF0:USTF0",1750986194677,1.00786339,2404.9,2404.7,6.69082306]
["bitfinex-derivatives","ETHF0:USTF0",1750986194878,1.00786339,2404.9,2404.8,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1750986196880,1.00786339,2404.9,2404.8,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750986197487,1.00786339,2404.9,2404.8,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1750986197686,1.00786339,2404.9,2404.8,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750986198282,1.00786339,2404.9,2404.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750986198482,1.83912339,2404.9,2404.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1750986199481,0.8313,2404.8,2404.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750986199686,5.04699339,2404.7,2404.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750986199984,7.08099339,2404.7,2404.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750986201390,1.69096339,2404.7,2404.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750986201889,1.69096339,2404.7,2404.6,7.66437]
["bitfinex-derivatives","ETHF0:USTF0",1750986202086,1.00786339,2404.7,2404.6,7.66437]
["bitfinex-derivatives","ETHF0:USTF0",1750986202692,1.00786339,2404.7,2404.6,8.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750986203082,1.00786339,2404.7,2404.6,34.19957]
["bitfinex-derivatives","ETHF0:USTF0",1750986203390,1.00786339,2404.7,2404.6,35.62217]
["bitfinex-derivatives","ETHF0:USTF0",1750986205190,2.29054,2405.0,2404.6,35.62217]
["bitfinex-derivatives","ETHF0:USTF0",1750986205388,1.00576201,2404.9,2404.7,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750986205590,1.00576201,2404.8,2404.6,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750986205783,1.55404,2405.0,2404.6,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750986205989,1.00575075,2404.9,2404.6,35.62215]
["bitfinex-derivatives","ETHF0:USTF0",1750986206184,1.00575075,2404.8,2404.6,35.62215]
["bitfinex-derivatives","ETHF0:USTF0",1750986206490,1.55404,2405.0,2404.8,2.738166]
["bitfinex-derivatives","ETHF0:USTF0",1750986206689,1.00572967,2404.9,2404.8,2.738166]
["bitfinex-derivatives","ETHF0:USTF0",1750986206890,1.00572967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986208190,1.83698967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986208385,1.00572967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986208590,1.83698967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986209192,1.00572967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986210101,1.00572967,2404.9,2404.8,29.410466]
["bitfinex-derivatives","ETHF0:USTF0",1750986210293,1.00572967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986211794,1.83698967,2404.9,2404.8,28.579166]
["bitfinex-derivatives","ETHF0:USTF0",1750986212288,1.83698967,2404.9,2404.8,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1750986212490,0.83133,2404.8,2404.4,56.661386]
["bitfinex-derivatives","ETHF0:USTF0",1750986212685,4.03917,2404.6,2404.5,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1750986212887,5.04489967,2404.6,2404.5,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1750986213092,5.04489967,2404.6,2404.1,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1750986213093,6.28352967,2404.6,2404.1,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1750986213290,1.00572967,2404.5,2404.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986213493,3.23822967,2404.5,2404.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986214792,2.40682967,2404.5,2404.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986215795,1.00572967,2404.5,2404.4,7.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750986216096,2.19554,2405.0,2404.4,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750986216397,0.8313,2404.8,2404.6,5.18016336]
["bitfinex-derivatives","ETHF0:USTF0",1750986216599,0.8313,2404.8,2404.7,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750986216997,1.00529096,2404.8,2404.7,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750986218496,1.83659096,2404.8,2404.7,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750986218696,1.00529096,2404.8,2404.7,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750986220103,1.00529096,2404.8,2404.7,26.66733]
["bitfinex-derivatives","ETHF0:USTF0",1750986220301,1.00529096,2404.8,2404.7,28.07363]
["bitfinex-derivatives","ETHF0:USTF0",1750986221096,1.00529096,2404.8,2404.7,27.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750986221296,1.00529096,2404.8,2404.7,28.07363]
["bitfinex-derivatives","ETHF0:USTF0",1750986221700,1.00529096,2404.8,2404.7,27.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750986223809,1.00529096,2404.8,2404.7,28.07363]
["bitfinex-derivatives","ETHF0:USTF0",1750986226511,1.00529096,2404.8,2404.7,36.46159336]
["bitfinex-derivatives","ETHF0:USTF0",1750986229908,1.00529096,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986230104,1.00529096,2404.8,2404.7,35.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750986230406,1.00529096,2404.8,2404.7,36.69113]
["bitfinex-derivatives","ETHF0:USTF0",1750986231906,1.00529096,2404.8,2404.7,38.15713]
["bitfinex-derivatives","ETHF0:USTF0",1750986233002,4.039,2405.1,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750986233210,1.0078627,2405.0,2404.9,25.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986233605,1.7274627,2405.0,2404.9,25.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986234803,2.5586927,2405.0,2404.9,25.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986235010,0.8313,2404.8,2404.7,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1750986235204,1.8391627,2404.8,2404.7,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1750986235404,5.0469627,2404.8,2404.7,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1750986235606,6.4406627,2404.8,2404.7,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1750986237414,10.6093627,2404.8,2404.2,3.45345097]
["bitfinex-derivatives","ETHF0:USTF0",1750986237618,0.83144,2404.4,2404.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986237806,0.83144,2404.4,2404.3,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750986238214,0.83144,2404.4,2404.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986238510,4.03922,2404.5,2404.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986238707,3.16720141,2404.4,2404.3,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750986238907,3.99863141,2404.4,2404.3,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750986239113,3.99863141,2404.4,2404.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986239310,8.16720141,2404.4,2403.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750986239623,0.83163,2403.9,2403.8,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750986239914,0.83171,2403.6,2403.5,9.93903096]
["bitfinex-derivatives","ETHF0:USTF0",1750986240220,0.83171,2403.6,2403.5,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1750986240417,3.2078,2403.7,2403.3,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986240717,0.6826,2403.8,2403.6,3.57086097]
["bitfinex-derivatives","ETHF0:USTF0",1750986240909,2.1543,2404.1,2403.7,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750986241108,2.1543,2404.1,2404.0,2.73915097]
["bitfinex-derivatives","ETHF0:USTF0",1750986241109,0.711,2404.1,2404.0,2.73915097]
["bitfinex-derivatives","ETHF0:USTF0",1750986241313,1.71824587,2404.1,2404.0,2.73915097]
["bitfinex-derivatives","ETHF0:USTF0",1750986241518,1.71824587,2404.1,2404.0,3.57072097]
["bitfinex-derivatives","ETHF0:USTF0",1750986242114,1.71824587,2404.1,2404.0,2.73915097]
["bitfinex-derivatives","ETHF0:USTF0",1750986242315,1.71824587,2404.1,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750986242818,1.00724587,2404.1,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750986243022,1.00724587,2404.1,2404.0,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1750986244516,1.00724587,2404.1,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750986244720,1.00724587,2404.1,2404.0,26.65057]
["bitfinex-derivatives","ETHF0:USTF0",1750986246123,3.2078,2404.2,2404.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750986246416,4.21256918,2404.2,2404.1,12.82428488]
["bitfinex-derivatives","ETHF0:USTF0",1750986246618,3.2078,2404.2,2404.1,14.92238488]
["bitfinex-derivatives","ETHF0:USTF0",1750986247625,3.2078,2404.2,2404.1,13.51838488]
["bitfinex-derivatives","ETHF0:USTF0",1750986247827,3.2078,2404.2,2404.1,7.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750986248022,4.21307657,2404.2,2404.1,7.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750986248622,1.00527657,2404.2,2404.1,7.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750986248823,1.3631,2404.4,2404.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750986249022,1.00457815,2404.3,2404.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750986249225,1.3631,2404.4,2404.3,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750986251931,0.711,2404.5,2404.4,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750986252621,1.71555838,2404.5,2404.4,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750986253218,3.2078,2404.6,2404.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750986253418,4.21243522,2404.6,2404.5,26.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750986253841,0.7086,2404.8,2404.7,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750986254020,1.00456828,2404.8,2404.7,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750986254422,1.00456828,2404.8,2404.7,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1750986254716,3.2078,2405.0,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750986255628,1.00459538,2405.0,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750986255818,4.5962,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750986256014,5.60099792,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750986256431,5.60099792,2405.6,2405.3,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750986256618,1.00479792,2405.5,2405.3,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750986256818,1.00479792,2405.5,2405.3,7.64311]
["bitfinex-derivatives","ETHF0:USTF0",1750986257118,0.7009,2405.4,2405.3,7.64311]
["bitfinex-derivatives","ETHF0:USTF0",1750986258127,0.7009,2405.4,2405.3,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750986259128,1.70642373,2405.4,2405.3,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750986261128,1.70642373,2405.4,2405.3,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750986261930,1.70642373,2405.4,2405.3,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750986262733,1.70642373,2405.4,2405.3,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750986262932,1.70642373,2405.4,2405.3,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750986263230,1.00552373,2405.4,2405.3,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750986263632,1.00552373,2405.4,2405.3,9.05042]
["bitfinex-derivatives","ETHF0:USTF0",1750986267234,1.00552373,2405.4,2405.3,12.25822]
["bitfinex-derivatives","ETHF0:USTF0",1750986267932,0.7298,2405.7,2405.6,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750986268132,0.7298,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986268330,3.2078,2405.6,2405.4,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1750986268534,3.2078,2405.6,2405.4,33.44109]
["bitfinex-derivatives","ETHF0:USTF0",1750986268733,4.682,2405.6,2405.4,33.44109]
["bitfinex-derivatives","ETHF0:USTF0",1750986268926,5.51302,2405.6,2405.4,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1750986269521,4.682,2405.6,2405.4,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1750986269823,1.00338545,2405.5,2405.2,6.01188488]
["bitfinex-derivatives","ETHF0:USTF0",1750986270028,1.00338545,2405.4,2405.3,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1750986270429,2.47758545,2405.4,2405.3,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1750986271538,1.4742,2405.4,2405.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750986271725,0.6914,2405.3,2405.2,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1750986272227,2.91792,2405.3,2405.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750986272430,0.83118,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986272631,1.3954,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986272840,1.3954,2405.1,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986273335,0.7325,2405.2,2405.0,36.64603]
["bitfinex-derivatives","ETHF0:USTF0",1750986273933,0.7325,2405.2,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986274338,0.7325,2405.2,2405.1,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986274530,0.83119,2405.1,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986274726,2.20889,2405.1,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986275436,1.3777,2405.1,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986276536,1.56367,2405.2,2405.0,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986276736,1.56367,2405.2,2405.1,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986276934,0.7325,2405.2,2405.1,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986277341,0.6914,2405.3,2405.1,3.56861725]
["bitfinex-derivatives","ETHF0:USTF0",1750986277538,0.6914,2405.3,2405.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986280036,0.83108,2405.5,2405.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986280243,0.7383,2405.4,2405.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986280441,0.7383,2405.4,2405.3,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986281341,1.56939,2405.4,2405.3,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986281537,1.5828178,2405.4,2405.3,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986281736,0.83112,2405.3,2405.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986281938,2.85452,2405.3,2405.2,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1750986282142,0.83116,2405.2,2405.1,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986282442,0.83116,2405.2,2405.1,35.33244725]
["bitfinex-derivatives","ETHF0:USTF0",1750986282645,0.83119,2405.1,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986282941,1.3478,2405.1,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986283140,0.8446078,2405.2,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986283540,2.1924078,2405.2,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986283738,0.8446178,2405.1,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986283944,0.0134278,2405.1,2405.0,35.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750986284440,0.0134278,2405.1,2404.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750986284642,0.8446578,2405.0,2404.9,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750986284842,0.0134278,2405.0,2404.9,35.33044725]
["bitfinex-derivatives","ETHF0:USTF0",1750986285340,0.0134278,2405.0,2404.9,36.16170725]
["bitfinex-derivatives","ETHF0:USTF0",1750986286346,0.0134278,2405.0,2404.9,35.33044725]
["bitfinex-derivatives","ETHF0:USTF0",1750986287149,0.8446578,2405.0,2404.9,35.33044725]
["bitfinex-derivatives","ETHF0:USTF0",1750986287645,1.85330002,2405.0,2404.9,35.33044725]
["bitfinex-derivatives","ETHF0:USTF0",1750986287847,2.58570002,2405.0,2404.9,35.33044725]
["bitfinex-derivatives","ETHF0:USTF0",1750986288047,2.58570002,2405.0,2404.9,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750986288244,0.8313,2404.8,2404.7,2.73744725]
["bitfinex-derivatives","ETHF0:USTF0",1750986288551,5.04787269,2404.8,2404.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986288741,5.06130049,2404.8,2404.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986289049,2.57490049,2404.8,2404.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986289247,1.74360049,2404.8,2404.7,9.53944725]
["bitfinex-derivatives","ETHF0:USTF0",1750986289549,1.02220049,2404.8,2404.7,10.37077725]
["bitfinex-derivatives","ETHF0:USTF0",1750986289744,1.02220049,2404.8,2404.7,11.04517725]
["bitfinex-derivatives","ETHF0:USTF0",1750986291044,0.0134278,2404.8,2404.7,11.04517725]
["bitfinex-derivatives","ETHF0:USTF0",1750986291942,0.0134278,2404.8,2404.7,10.21384725]
["bitfinex-derivatives","ETHF0:USTF0",1750986292151,0.0134278,2404.8,2404.7,9.53944725]
["bitfinex-derivatives","ETHF0:USTF0",1750986292450,0.0134278,2404.8,2404.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986292949,0.0134278,2404.8,2404.7,7.63333]
["bitfinex-derivatives","ETHF0:USTF0",1750986293250,0.0134278,2404.8,2404.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750986293549,0.0134278,2404.8,2404.7,7.63333]
["bitfinex-derivatives","ETHF0:USTF0",1750986294446,0.0134278,2404.8,2404.7,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1750986294647,0.0134278,2404.8,2404.7,9.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750986300253,1.4223,2405.3,2404.7,9.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750986300254,1.4223,2405.3,2404.7,13.1851]
["bitfinex-derivatives","ETHF0:USTF0",1750986300454,1.00958945,2405.2,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750986300656,1.00958945,2405.2,2405.1,33.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750986300857,1.00958945,2405.2,2405.1,34.13868]
["bitfinex-derivatives","ETHF0:USTF0",1750986301252,1.00958945,2405.2,2405.1,33.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750986301852,1.00958945,2405.2,2405.1,34.13869]
["bitfinex-derivatives","ETHF0:USTF0",1750986302446,1.00958945,2405.2,2405.1,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1750986302653,1.00958945,2405.2,2405.1,35.54049]
["bitfinex-derivatives","ETHF0:USTF0",1750986305251,3.1280397,2405.7,2405.1,34.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750986305454,0.6772,2405.7,2405.5,8.38606348]
["bitfinex-derivatives","ETHF0:USTF0",1750986305652,0.6772,2405.7,2405.6,26.61402]
["bitfinex-derivatives","ETHF0:USTF0",1750986306657,2.4508397,2405.9,2405.6,30.96126348]
["bitfinex-derivatives","ETHF0:USTF0",1750986306851,2.4508397,2405.9,2405.6,31.79226348]
["bitfinex-derivatives","ETHF0:USTF0",1750986307051,0.83094,2405.9,2405.6,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986307258,1.3763,2405.8,2405.6,26.61401]
["bitfinex-derivatives","ETHF0:USTF0",1750986308748,1.3763,2405.8,2405.6,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986309057,1.3763,2405.8,2405.6,26.61402]
["bitfinex-derivatives","ETHF0:USTF0",1750986309451,0.83106,2405.5,2405.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750986309756,0.83106,2405.5,2405.4,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750986309952,0.83103,2405.6,2405.4,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750986310257,2.0834,2405.5,2405.4,33.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750986310456,2.7539,2405.5,2405.4,33.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750986310652,2.7539,2405.5,2405.4,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750986311250,3.58495,2405.5,2405.4,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750986311555,3.58495,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986311556,0.83109,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986311765,1.3573,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986311959,1.3573,2405.3,2405.2,35.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750986312658,2.18842,2405.3,2405.2,35.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750986313161,1.3573,2405.3,2405.2,35.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750986313560,2.18842,2405.3,2405.2,35.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750986313761,0.83116,2405.2,2405.1,49.893]
["bitfinex-derivatives","ETHF0:USTF0",1750986313957,2.18846,2405.2,2405.1,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750986317058,0.8312,2405.1,2405.0,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750986317256,2.9882,2405.1,2405.0,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750986318162,3.99312137,2405.1,2405.0,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750986318456,8.99312137,2405.1,2405.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750986319463,3.99312137,2405.1,2405.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750986319957,3.16192137,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986320155,3.09142137,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986320361,0.8313,2404.8,2404.7,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750986320561,0.83133,2404.7,2404.6,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750986320863,1.52363,2404.7,2404.6,35.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750986322563,1.52363,2404.7,2404.6,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750986322868,0.6923,2404.7,2404.6,35.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750986323957,0.6923,2404.7,2404.6,36.60917]
["bitfinex-derivatives","ETHF0:USTF0",1750986324159,0.6923,2404.7,2404.6,35.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750986324965,0.6923,2404.7,2404.6,36.60917]
["bitfinex-derivatives","ETHF0:USTF0",1750986325471,0.6712,2405.1,2405.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750986325763,1.00564372,2405.2,2405.0,33.39923]
["bitfinex-derivatives","ETHF0:USTF0",1750986326062,1.00564372,2405.2,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750986326261,2.4508397,2405.7,2405.4,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750986326468,3.45652804,2405.7,2405.4,26.60609]
["bitfinex-derivatives","ETHF0:USTF0",1750986326653,3.45652804,2405.7,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986326966,1.00568834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986327263,1.00568834,2405.6,2405.5,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1750986327463,1.00568834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986328257,1.83670834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986328569,1.00568834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986329368,3.45652804,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986330066,2.4508397,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986330270,3.45652804,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986330470,3.45652804,2405.6,2405.5,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1750986330765,1.00568834,2405.6,2405.5,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1750986331467,1.00568834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986332072,1.00568834,2405.6,2405.5,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750986333367,1.00568834,2405.6,2405.5,8.34415]
["bitfinex-derivatives","ETHF0:USTF0",1750986333568,1.00568834,2405.6,2405.5,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750986333966,1.00568834,2405.6,2405.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750986335675,1.00568834,2405.6,2405.5,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1750986336077,1.00568834,2405.6,2405.5,8.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750986340291,1.00568834,2405.6,2405.5,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1750986340491,1.00568834,2405.6,2405.5,34.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750986340884,0.79568834,2405.6,2405.5,34.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750986341488,0.83094,2405.9,2405.5,34.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750986341690,0.83094,2405.9,2405.6,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750986341991,0.83094,2405.9,2405.7,25.763]
["bitfinex-derivatives","ETHF0:USTF0",1750986342387,2.1251,2406.1,2405.6,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986342587,1.4404,2406.0,2405.6,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986342789,0.83093,2405.9,2405.6,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986343687,0.83093,2405.9,2405.6,6.77520531]
["bitfinex-derivatives","ETHF0:USTF0",1750986343882,2.27135,2405.8,2405.6,12.72819531]
["bitfinex-derivatives","ETHF0:USTF0",1750986344288,0.6656,2405.7,2405.6,12.72819531]
["bitfinex-derivatives","ETHF0:USTF0",1750986344790,0.83094,2405.9,2405.6,13.55921531]
["bitfinex-derivatives","ETHF0:USTF0",1750986344995,2.106,2406.1,2405.8,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986345196,2.106,2406.1,2405.6,12.88372]
["bitfinex-derivatives","ETHF0:USTF0",1750986345197,0.6656,2406.1,2406.0,6.77507531]
["bitfinex-derivatives","ETHF0:USTF0",1750986345390,0.6656,2406.4,2406.0,38.48919531]
["bitfinex-derivatives","ETHF0:USTF0",1750986345705,0.6656,2406.4,2406.3,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986346400,1.49634,2406.4,2406.3,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986346994,1.49634,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986348390,0.6656,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986348799,1.49634,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986352902,2.49224583,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986353994,2.13254583,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986356306,1.82664583,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986357202,0.83074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986359000,0.83074,2406.4,2406.2,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986359001,0.83078,2406.3,2406.2,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986359206,0.83081,2406.2,2406.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986359405,0.8308,2406.3,2406.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986359908,2.23936,2406.4,2406.2,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986360107,0.83081,2406.2,2406.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986360308,0.83098,2405.8,2405.7,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750986360703,0.83098,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986361211,0.83098,2405.8,2405.7,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986361397,1.82683192,2405.8,2405.7,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986362612,1.82683192,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986363503,0.83105,2405.5,2405.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986364701,0.83105,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986364702,0.83109,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986364907,0.83116,2405.2,2405.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986367609,0.83119,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986368306,1.52089,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986369101,1.52089,2405.1,2404.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986369102,0.8313,2404.8,2404.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986370112,2.2448,2404.8,2404.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986370714,0.8313,2404.8,2404.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986371807,0.83128,2404.9,2404.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750986372009,0.83125,2405.0,2404.8,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986372206,0.83126,2404.9,2404.8,4.85259531]
["bitfinex-derivatives","ETHF0:USTF0",1750986373020,0.83126,2404.9,2404.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750986373213,0.83137,2404.6,2404.5,28.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750986373414,0.83137,2404.6,2404.5,35.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750986374719,0.83135,2404.7,2404.5,35.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750986375112,1.4134,2404.9,2404.6,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986375316,2.24466,2404.9,2404.8,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986375917,0.8313,2404.8,2404.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750986376214,0.83137,2404.6,2404.5,35.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750986376521,0.83137,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986378621,0.83143,2404.4,2404.3,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750986378923,0.83147,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986380021,0.83157,2404.0,2403.9,50.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750986380222,0.83157,2404.0,2403.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750986381318,1.53966,2404.1,2403.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750986381521,0.83157,2404.0,2403.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750986382621,0.83157,2404.0,2403.9,10.23489531]
["bitfinex-derivatives","ETHF0:USTF0",1750986382827,0.83153,2404.2,2403.9,10.23489531]
["bitfinex-derivatives","ETHF0:USTF0",1750986383328,1.53958,2404.3,2404.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986383827,0.7081,2404.3,2404.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986384721,0.6801,2404.4,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750986385024,3.2078,2404.6,2404.3,3.56783531]
["bitfinex-derivatives","ETHF0:USTF0",1750986385222,12.8631,2404.9,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986385428,0.8314,2404.5,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986385629,0.83138,2404.6,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986386528,0.8314,2404.5,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986386730,12.8631,2404.9,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986386731,0.83139,2404.6,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986387129,12.8631,2404.9,2404.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750986387336,0.9929875,2404.8,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986387527,0.83135,2404.7,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986388333,0.83137,2404.6,2404.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750986389432,0.83135,2404.7,2404.4,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1750986389633,0.99486569,2404.6,2404.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1750986389828,0.83135,2404.7,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986390029,0.99474951,2404.6,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986390230,0.83135,2404.7,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986390630,0.83137,2404.6,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986390830,0.83135,2404.7,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986391436,6.0861,2404.9,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986391437,0.83137,2404.6,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986392533,0.83135,2404.7,2404.5,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986392834,0.83114,2405.3,2404.6,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986393033,0.83112,2405.3,2405.0,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986393234,0.99583215,2405.2,2404.8,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986393437,0.99583215,2405.1,2404.7,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750986393635,0.83123,2405.0,2404.7,10.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750986393835,0.83118,2405.2,2404.8,3.41889531]
["bitfinex-derivatives","ETHF0:USTF0",1750986394032,3.2078,2405.3,2405.0,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986394233,0.99649455,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986394433,0.99649455,2405.2,2405.1,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986395035,1.82765455,2405.2,2405.1,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986395247,1.82765455,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986395735,0.99649455,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986395931,0.99649455,2405.2,2405.1,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986397042,1.82765455,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986397243,0.99649455,2405.2,2405.1,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986397544,1.82765455,2405.2,2405.1,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986397937,0.83119,2405.1,2404.9,3.44959531]
["bitfinex-derivatives","ETHF0:USTF0",1750986398943,0.83123,2405.0,2404.9,3.44959531]
["bitfinex-derivatives","ETHF0:USTF0",1750986399444,0.83121,2405.1,2404.9,3.44959531]
["bitfinex-derivatives","ETHF0:USTF0",1750986399645,0.83121,2405.1,2405.0,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750986400152,1.82738158,2405.2,2405.0,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750986400358,0.83114,2405.3,2405.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986400558,0.99621575,2405.2,2405.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986400754,0.99621575,2405.2,2405.1,4.95188531]
["bitfinex-derivatives","ETHF0:USTF0",1750986401752,0.6693,2405.4,2405.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986401949,0.83116,2405.2,2405.1,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986404456,0.83116,2405.2,2404.9,1.54446]
["bitfinex-derivatives","ETHF0:USTF0",1750986404457,2.023,2405.4,2404.9,3.44959531]
["bitfinex-derivatives","ETHF0:USTF0",1750986404659,0.83119,2405.1,2405.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750986412364,0.83123,2405.0,2404.9,9.50339531]
["bitfinex-derivatives","ETHF0:USTF0",1750986412557,1.53243,2405.0,2404.9,9.50339531]
["bitfinex-derivatives","ETHF0:USTF0",1750986412957,1.53243,2405.0,2404.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750986413557,1.4307,2405.3,2404.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750986413761,0.83123,2405.0,2404.9,9.50339531]
["bitfinex-derivatives","ETHF0:USTF0",1750986413962,0.83121,2405.1,2404.9,9.50339531]
["bitfinex-derivatives","ETHF0:USTF0",1750986414466,0.83125,2405.0,2404.8,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986414764,0.83121,2405.1,2404.8,6.77547531]
["bitfinex-derivatives","ETHF0:USTF0",1750986415361,2.26807,2405.2,2404.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750986415561,1.82817215,2405.1,2404.8,6.77547531]
["bitfinex-derivatives","ETHF0:USTF0",1750986415864,0.8312,2405.1,2404.8,6.77547531]
["bitfinex-derivatives","ETHF0:USTF0",1750986416366,0.9972378,2405.0,2404.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750986417866,0.9972378,2405.0,2404.8,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986418063,0.83124,2405.0,2404.8,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986418257,0.6978,2404.9,2404.8,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986418562,1.69573106,2404.9,2404.8,6.77549531]
["bitfinex-derivatives","ETHF0:USTF0",1750986418961,1.69573106,2404.9,2404.8,5.94419531]
["bitfinex-derivatives","ETHF0:USTF0",1750986419161,1.69573106,2404.9,2404.8,6.77549531]
["bitfinex-derivatives","ETHF0:USTF0",1750986419361,1.69573106,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986419567,2.52699106,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986420267,2.52699106,2404.9,2404.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750986420268,1.69573106,2404.9,2404.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750986420465,0.83147,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986422070,0.83146,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986422271,0.83147,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986423882,0.83161,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986424173,0.83178,2403.4,2403.3,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986424472,0.83182,2403.3,2403.2,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986424772,0.83185,2403.2,2403.1,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986424966,1.53465,2403.2,2403.1,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986425172,2.99905,2403.2,2403.1,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986425376,0.83192,2403.0,2402.9,10.06737999]
["bitfinex-derivatives","ETHF0:USTF0",1750986425967,0.8319,2403.1,2402.9,10.06737999]
["bitfinex-derivatives","ETHF0:USTF0",1750986426170,2.2963,2403.1,2402.9,10.06737999]
["bitfinex-derivatives","ETHF0:USTF0",1750986426468,0.83195,2402.9,2402.8,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986426664,0.83199,2402.8,2402.7,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986426864,0.83199,2402.8,2402.6,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750986427070,4.15909531,2402.9,2402.4,13.27517999]
["bitfinex-derivatives","ETHF0:USTF0",1750986427269,0.83209,2402.5,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986427470,2.25473,2402.7,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986428376,1.4227,2402.7,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986428577,2.25473,2402.7,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986428766,2.25475,2402.7,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986429165,1.4227,2402.7,2402.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986429572,1.4227,2402.7,2402.4,10.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750986429973,3.2078,2403.0,2402.6,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750986430179,3.2078,2403.0,2402.7,2.73639531]
["bitfinex-derivatives","ETHF0:USTF0",1750986430381,4.03973,2403.0,2402.6,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750986430781,0.83201,2402.8,2402.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750986430985,3.2078,2403.0,2402.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750986431184,2.90045,2402.7,2402.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750986432373,2.0684,2402.7,2402.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750986432777,2.90043,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986433382,0.83207,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986436086,0.83209,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986436684,0.83214,2402.4,2402.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986436990,0.6704,2402.7,2402.3,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986437284,3.2078,2403.0,2402.6,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986437481,3.2078,2403.0,2402.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750986437783,4.03974,2403.0,2402.7,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1750986437987,3.2078,2403.0,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750986438189,4.03972,2403.0,2402.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750986438387,0.83196,2402.9,2402.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750986438588,0.83199,2402.8,2402.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750986438777,0.83199,2402.8,2402.6,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750986438981,0.83197,2402.9,2402.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986439180,3.2078,2403.0,2402.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986439385,4.03964,2403.3,2402.9,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750986439585,5.9553,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986439797,0.6771,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986439984,0.83165,2403.8,2403.4,15.98867604]
["bitfinex-derivatives","ETHF0:USTF0",1750986440184,0.83165,2403.8,2403.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750986440390,0.83168,2403.7,2403.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750986440587,3.9197,2404.0,2403.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750986440988,0.8317,2403.7,2403.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750986441189,0.8317,2403.7,2403.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986441689,0.83166,2403.8,2403.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986441887,0.8317,2403.7,2403.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986442686,0.83171,2403.6,2403.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750986443193,0.83175,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986443398,0.83175,2403.5,2403.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986444599,0.83185,2403.2,2403.1,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750986444792,0.83198,2402.9,2402.5,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750986444988,0.83198,2402.9,2402.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986445288,0.83199,2402.8,2402.6,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750986445687,0.83197,2402.9,2402.6,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750986445898,0.83197,2402.9,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986446091,0.83194,2403.0,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986447295,0.83196,2402.9,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986447501,0.83197,2402.9,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986447796,6.1332,2403.4,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986447797,0.83194,2403.0,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986449094,0.83199,2402.8,2402.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750986449297,0.83202,2402.7,2402.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986450599,0.83206,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986451299,0.7168,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986451499,0.832,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986451701,0.83204,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986452787,0.83201,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986453201,0.83203,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986454497,0.83197,2402.9,2402.6,6.01915604]
["bitfinex-derivatives","ETHF0:USTF0",1750986454795,3.2078,2403.1,2402.7,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750986455005,1.01500475,2403.0,2402.8,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1750986455203,1.01587884,2402.9,2402.8,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1750986455798,1.01587884,2402.9,2402.8,6.13199]
["bitfinex-derivatives","ETHF0:USTF0",1750986456000,0.83185,2403.3,2402.9,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750986456194,1.84772831,2403.2,2402.9,6.01903604]
["bitfinex-derivatives","ETHF0:USTF0",1750986456415,1.01586831,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986456599,4.22366831,2403.0,2402.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750986456798,0.83223,2402.1,2402.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986457003,0.83223,2402.1,2402.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750986457310,0.83221,2402.2,2402.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986457507,0.83223,2402.1,2402.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986457806,0.83221,2402.2,2402.0,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986458106,0.83218,2402.3,2402.0,15.15191604]
["bitfinex-derivatives","ETHF0:USTF0",1750986458404,0.83218,2402.3,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986460009,1.01962636,2402.2,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986461008,0.83214,2402.4,2402.1,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1750986461210,1.01949824,2402.3,2402.1,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1750986461513,0.83214,2402.4,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986461704,1.01949587,2402.3,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986462005,0.83214,2402.4,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986462206,1.01946846,2402.3,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986462402,0.83214,2402.4,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986462602,1.01933746,2402.3,2402.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750986462804,0.83211,2402.5,2402.2,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986463005,1.01933419,2402.4,2402.3,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750986463706,1.01933419,2402.4,2402.3,8.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750986464703,5.28775,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986464909,0.83226,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986465111,0.83226,2402.1,2402.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750986467506,5.28821,2402.3,2401.7,2.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750986467706,0.83254,2401.2,2401.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750986467913,6.758,2401.9,2401.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750986468113,0.83251,2401.3,2401.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750986468411,0.83254,2401.2,2401.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750986468614,0.83254,2401.2,2401.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750986469215,0.83253,2401.3,2401.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750986469416,0.8325,2401.4,2401.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750986470111,0.83241,2401.6,2401.3,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986470317,0.83235,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986470516,0.83235,2401.8,2401.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750986470719,0.83232,2401.9,2401.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750986471016,0.83236,2401.8,2401.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750986471218,0.83237,2401.7,2401.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750986471417,0.83235,2401.8,2401.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750986471610,0.83235,2401.8,2401.5,6.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750986471809,0.83237,2401.7,2401.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750986472011,0.83239,2401.7,2401.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750986472306,1.3688,2402.0,2401.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750986472507,2.8024,2402.0,2401.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750986472720,2.8024,2402.0,2401.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986472919,0.83246,2401.5,2401.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986473812,0.83243,2401.6,2401.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986474012,0.83244,2401.5,2401.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986474919,0.83244,2401.5,2401.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750986476720,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986477018,0.8325,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986477817,0.83243,2401.6,2401.2,9.22744604]
["bitfinex-derivatives","ETHF0:USTF0",1750986478018,0.83243,2401.6,2401.3,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750986478820,0.83243,2401.6,2401.3,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750986479022,0.83239,2401.7,2401.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750986479216,0.83239,2401.7,2401.4,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1750986479411,0.83241,2401.6,2401.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750986481216,0.83244,2401.5,2401.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750986481815,0.83238,2401.7,2401.4,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750986482011,0.83238,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986482213,2.7348,2402.0,2401.5,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986482416,0.83237,2401.7,2401.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750986483417,0.83235,2401.8,2401.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750986483618,2.7348,2402.0,2401.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750986483818,2.7348,2402.0,2401.8,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986483819,2.20109,2402.0,2401.8,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986484321,0.83229,2402.0,2401.8,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986484524,0.8323,2401.9,2401.8,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986484725,0.8323,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986485528,1.01720809,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986485727,1.84950809,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986486729,1.84950809,2401.9,2401.8,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750986487339,1.84950809,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986487533,0.83241,2401.6,2401.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986487739,0.83246,2401.5,2401.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986488938,0.83243,2401.6,2401.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986489139,0.83244,2401.5,2401.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986489340,1.53359,2401.7,2401.4,7.61547]
["bitfinex-derivatives","ETHF0:USTF0",1750986489641,1.53359,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986489937,2.55211046,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986490341,1.53359,2401.7,2401.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1750986490732,0.7037,2401.8,2401.6,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750986490941,0.83228,2402.0,2401.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750986491239,1.01848509,2401.9,2401.8,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986494144,1.01848509,2401.9,2401.8,6.01945604]
["bitfinex-derivatives","ETHF0:USTF0",1750986494342,1.01848509,2401.9,2401.8,7.36425604]
["bitfinex-derivatives","ETHF0:USTF0",1750986494647,1.01848509,2401.9,2401.8,6.01945604]
["bitfinex-derivatives","ETHF0:USTF0",1750986495844,1.01848509,2401.9,2401.8,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986496040,1.01848509,2401.9,2401.8,6.01945604]
["bitfinex-derivatives","ETHF0:USTF0",1750986496344,1.01848509,2401.9,2401.8,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986496545,1.01848509,2401.9,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986496845,1.01848509,2401.8,2401.7,7.61536]
["bitfinex-derivatives","ETHF0:USTF0",1750986497046,1.02074843,2401.9,2401.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750986497241,1.02074871,2401.9,2401.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750986497546,1.02074871,2401.9,2401.7,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750986497747,1.02074871,2401.8,2401.7,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750986498042,1.02107666,2401.8,2401.7,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750986498245,1.02107666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986499339,1.85341666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986499646,1.02107666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986500341,1.02107666,2401.8,2401.7,7.61537]
["bitfinex-derivatives","ETHF0:USTF0",1750986500542,1.02107666,2401.8,2401.7,9.04907]
["bitfinex-derivatives","ETHF0:USTF0",1750986500741,1.02107666,2401.8,2401.7,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750986501748,1.02107666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986501936,1.85341666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986502140,1.02107666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986503149,1.85341666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986503447,1.02107666,2401.8,2401.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986503746,1.02107666,2401.8,2401.7,7.61537]
["bitfinex-derivatives","ETHF0:USTF0",1750986504148,1.02107666,2401.8,2401.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1750986504451,1.02107666,2401.7,2401.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986504645,1.85344666,2401.7,2401.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986504846,1.02107666,2401.7,2401.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750986505047,1.02107666,2401.7,2401.6,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750986505442,1.02107666,2401.7,2401.6,12.80251604]
["bitfinex-derivatives","ETHF0:USTF0",1750986505648,1.02107666,2401.7,2401.6,11.97011604]
["bitfinex-derivatives","ETHF0:USTF0",1750986506149,1.02107666,2401.7,2401.6,12.80251604]
["bitfinex-derivatives","ETHF0:USTF0",1750986508055,1.02107666,2401.7,2401.6,16.01031604]
["bitfinex-derivatives","ETHF0:USTF0",1750986509054,0.83227,2402.0,2401.7,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750986509246,1.02157197,2401.9,2401.7,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1750986509442,3.2078,2402.3,2402.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750986509754,1.02156324,2402.2,2402.1,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750986509956,1.02156324,2402.2,2402.1,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750986510146,1.02156324,2402.2,2402.1,11.55033]
["bitfinex-derivatives","ETHF0:USTF0",1750986510550,1.02156324,2402.2,2402.1,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750986511046,1.02156324,2402.2,2402.1,15.90521604]
["bitfinex-derivatives","ETHF0:USTF0",1750986511448,1.02156324,2402.2,2402.1,41.65121604]
["bitfinex-derivatives","ETHF0:USTF0",1750986512752,1.02156324,2402.2,2402.1,42.48344604]
["bitfinex-derivatives","ETHF0:USTF0",1750986514051,1.02156324,2402.2,2402.1,41.65121604]
["bitfinex-derivatives","ETHF0:USTF0",1750986515056,1.02156324,2402.2,2402.1,43.00171604]
["bitfinex-derivatives","ETHF0:USTF0",1750986515357,1.02156324,2402.2,2402.1,43.83394604]
["bitfinex-derivatives","ETHF0:USTF0",1750986516546,1.02156324,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986516748,0.8323,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986517559,2.1864,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986517850,1.54358,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986518056,0.7113,2402.0,2401.8,28.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750986518457,1.54357,2402.0,2401.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750986519255,0.7113,2402.0,2401.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750986519457,1.54357,2402.0,2401.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750986519757,3.01807,2402.0,2401.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750986523155,2.08076,2401.9,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986523355,0.83258,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986523660,0.83258,2401.1,2401.0,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750986523858,0.83258,2401.1,2400.9,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986524058,0.83258,2401.1,2401.0,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1750986524557,2.8255,2401.3,2401.0,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1750986524558,3.65802,2401.3,2401.0,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1750986524759,1.85422426,2401.2,2401.0,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1750986524955,0.83258,2401.1,2401.0,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1750986525562,0.83258,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986525859,5.06151262,2401.1,2401.0,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1750986526053,5.06151262,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986526556,4.04038,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986527060,3.2078,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986527261,4.04038,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986528458,3.2078,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986528762,4.04038,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986528958,4.553,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986529156,4.04038,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986530261,3.2078,2401.1,2401.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750986530459,3.2078,2401.1,2400.5,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750986530759,0.83265,2400.9,2400.6,11.94711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986530959,0.83265,2400.9,2400.6,12.77986604]
["bitfinex-derivatives","ETHF0:USTF0",1750986531159,0.83265,2400.9,2400.6,11.94711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986531360,3.2078,2400.7,2399.9,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986531659,1.56647,2400.6,2400.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750986531961,2.97357,2400.6,2400.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750986532161,2.1408,2400.6,2400.0,38.43481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986532359,3.2078,2400.4,2400.1,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750986532560,3.2078,2400.4,2400.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750986532760,4.6149,2400.4,2400.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750986532961,3.2078,2400.4,2400.3,6.01996604]
["bitfinex-derivatives","ETHF0:USTF0",1750986533158,0.7337,2400.6,2400.3,8.39491604]
["bitfinex-derivatives","ETHF0:USTF0",1750986533364,0.83274,2400.7,2400.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986533563,0.83274,2400.7,2400.4,8.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750986533764,0.83276,2400.6,2400.4,8.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750986533962,0.83282,2400.4,2400.1,0.33364648]
["bitfinex-derivatives","ETHF0:USTF0",1750986534166,0.83282,2400.4,2400.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986534365,0.83285,2400.3,2400.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750986534966,0.83284,2400.4,2400.2,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1750986535161,0.7232,2400.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986535370,0.7232,2400.5,2400.1,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986535666,0.7232,2400.5,2400.2,33.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750986535869,1.55601,2400.5,2400.2,33.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750986536065,0.83282,2400.4,2400.2,33.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750986536365,1.556,2400.5,2400.2,33.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750986536558,0.83285,2400.3,2400.2,26.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750986536761,0.83285,2400.3,2400.2,33.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750986537162,0.83285,2400.3,2400.1,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986537163,0.83289,2400.2,2400.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750986537362,0.83289,2400.2,2399.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986537363,0.83287,2400.3,2400.1,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750986537563,0.83287,2400.3,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986537772,0.83284,2400.4,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986538573,0.83285,2400.3,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986538960,2.18644,2400.4,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986539572,0.83285,2400.3,2399.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750986539765,0.83289,2400.2,2400.0,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1750986539964,1.4529,2400.2,2400.0,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1750986540366,2.2858,2400.2,2400.0,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1750986540566,2.2858,2400.2,2399.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750986540567,1.4529,2400.2,2399.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750986540866,1.4529,2400.2,2399.6,44.33473368]
["bitfinex-derivatives","ETHF0:USTF0",1750986541068,1.51537,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986541268,1.51537,2400.3,2400.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986541674,0.83284,2400.4,2400.2,11.94911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986541875,0.83285,2400.3,2400.2,11.94911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986542073,2.96134,2400.4,2400.2,11.94911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986542370,0.7232,2400.5,2400.2,11.94911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986542371,1.556,2400.5,2400.2,11.94911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986542572,1.556,2400.5,2400.2,12.64161604]
["bitfinex-derivatives","ETHF0:USTF0",1750986542873,0.7232,2400.5,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986543077,0.83285,2400.3,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986543676,1.556,2400.5,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986543878,0.7232,2400.5,2400.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750986544073,1.55599,2400.5,2400.2,7.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750986544674,0.7232,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986544978,0.6756,2400.7,2400.3,29.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750986545178,0.83276,2400.6,2400.3,34.25691604]
["bitfinex-derivatives","ETHF0:USTF0",1750986545478,0.83277,2400.6,2400.3,34.25691604]
["bitfinex-derivatives","ETHF0:USTF0",1750986545679,3.2078,2400.6,2400.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750986545971,0.8328,2400.5,2400.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986546178,4.6337,2400.6,2400.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986546475,0.8328,2400.5,2400.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986547877,2.2587,2400.5,2400.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986549081,0.83285,2400.4,2400.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750986549274,0.83285,2400.4,2400.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986549979,0.7244,2400.8,2400.3,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750986550279,0.83256,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986550471,0.83256,2401.2,2401.1,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986551580,0.83261,2401.0,2400.9,5.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1750986552173,0.83261,2401.0,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986552380,0.8326,2401.1,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986552579,0.83256,2401.2,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986552781,0.83258,2401.1,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986553582,0.83256,2401.2,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986553778,3.8943,2401.5,2400.9,7.36481604]
["bitfinex-derivatives","ETHF0:USTF0",1750986554087,0.83249,2401.4,2401.2,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986554277,0.83249,2401.4,2401.3,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750986555082,0.83247,2401.4,2401.3,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750986556885,3.2078,2401.5,2401.3,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750986557082,0.83238,2401.7,2401.4,26.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750986557278,0.83247,2401.4,2401.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750986557484,0.83247,2401.4,2401.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986557689,0.83266,2400.9,2400.8,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1750986557980,0.83263,2401.0,2400.7,9.09731604]
["bitfinex-derivatives","ETHF0:USTF0",1750986558184,3.2078,2401.1,2400.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1750986558386,0.83266,2400.9,2400.8,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1750986558683,0.83268,2400.8,2400.5,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986558881,0.83267,2400.9,2400.5,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986559077,4.6197,2401.1,2400.5,6.65531604]
["bitfinex-derivatives","ETHF0:USTF0",1750986559283,0.83273,2400.7,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986559878,4.6197,2401.1,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986560178,0.83268,2400.9,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986560378,4.6197,2401.1,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986560584,0.83267,2400.9,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986560789,0.83268,2400.8,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986561081,0.83272,2400.7,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986561480,4.6197,2401.1,2400.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1750986561683,0.83272,2400.7,2400.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1750986563086,4.6197,2401.1,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986563390,1.01635177,2401.0,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986563688,0.83272,2400.7,2400.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986564288,1.4676,2400.9,2400.4,54.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750986564492,0.83279,2400.5,2400.4,49.978]
["bitfinex-derivatives","ETHF0:USTF0",1750986564795,0.83279,2400.5,2400.4,82.67]
["bitfinex-derivatives","ETHF0:USTF0",1750986565496,0.83279,2400.5,2400.4,56.809]
["bitfinex-derivatives","ETHF0:USTF0",1750986565697,3.2078,2400.5,2399.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750986565890,3.2078,2400.2,2399.9,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1750986566091,0.83287,2400.3,2399.9,33.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750986566391,0.83287,2400.3,2399.9,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1750986566588,3.2078,2400.2,2399.9,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1750986566786,3.2078,2400.2,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750986567096,2.0777,2400.2,2399.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986567391,5.2855,2400.2,2399.9,7.66397]
["bitfinex-derivatives","ETHF0:USTF0",1750986567792,5.2855,2400.2,2399.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750986568095,3.9376,2400.2,2400.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750986568290,3.9376,2400.2,2400.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750986569293,3.9376,2400.2,2400.0,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750986569497,0.702,2400.6,2400.1,12.01911604]
["bitfinex-derivatives","ETHF0:USTF0",1750986569686,0.7011,2400.8,2400.5,5.18711604]
["bitfinex-derivatives","ETHF0:USTF0",1750986569999,0.7011,2400.8,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986570000,1.53378,2400.8,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986571097,0.83272,2400.7,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986571602,1.53379,2400.8,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986571786,0.83272,2400.7,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986572388,2.18392,2400.7,2400.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750986572589,2.18392,2400.7,2399.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750986572590,0.83313,2399.5,2399.4,3.31037999]
["bitfinex-derivatives","ETHF0:USTF0",1750986572797,16.36038675,2399.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986572998,3.2078,2398.0,2397.2,41.10365601]
["bitfinex-derivatives","ETHF0:USTF0",1750986573199,3.2078,2398.0,2395.1,8.27868557]
["bitfinex-derivatives","ETHF0:USTF0",1750986573200,3.2078,2397.7,2395.1,8.27868557]
["bitfinex-derivatives","ETHF0:USTF0",1750986573415,3.2078,2394.1,2393.8,29.80412969]
["bitfinex-derivatives","ETHF0:USTF0",1750986573707,3.2078,2393.1,2392.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750986573899,3.2078,2391.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986574204,3.2078,2389.8,2385.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750986574409,3.2078,2388.7,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986574614,3.2078,2388.7,2383.0,56.883]
["bitfinex-derivatives","ETHF0:USTF0",1750986574615,3.2078,2386.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986574912,3.2078,2386.5,2384.5,45.96422787]
["bitfinex-derivatives","ETHF0:USTF0",1750986574913,3.2078,2386.5,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986575207,3.2078,2385.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986575512,8.32105176,2385.7,2384.5,0.02852413]
["bitfinex-derivatives","ETHF0:USTF0",1750986575804,0.83865,2383.8,2383.6,45.96422787]
["bitfinex-derivatives","ETHF0:USTF0",1750986576010,0.8384,2384.5,2383.7,22.83996139]
["bitfinex-derivatives","ETHF0:USTF0",1750986576206,11.52885176,2385.1,2383.7,19.63216139]
["bitfinex-derivatives","ETHF0:USTF0",1750986576399,0.83849,2384.2,2384.0,17.94120139]
["bitfinex-derivatives","ETHF0:USTF0",1750986576602,0.83851,2384.2,2384.0,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1750986576799,3.2078,2384.1,2383.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750986577099,3.2078,2384.6,2383.9,17.3764377]
["bitfinex-derivatives","ETHF0:USTF0",1750986577298,3.2078,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986577513,3.10750275,2383.5,2383.3,13.32857933]
["bitfinex-derivatives","ETHF0:USTF0",1750986577700,3.10750275,2383.6,2383.3,13.32857933]
["bitfinex-derivatives","ETHF0:USTF0",1750986577909,2.3309933,2384.1,2383.4,13.32857933]
["bitfinex-derivatives","ETHF0:USTF0",1750986578102,5.5387933,2384.6,2383.4,13.32857933]
["bitfinex-derivatives","ETHF0:USTF0",1750986578298,3.2078,2384.4,2383.4,45.96422787]
["bitfinex-derivatives","ETHF0:USTF0",1750986578505,3.10750275,2385.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986578708,5.69931659,2386.0,2384.3,8.32105176]
["bitfinex-derivatives","ETHF0:USTF0",1750986578908,5.69931659,2386.0,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986579104,5.69931659,2386.0,2381.1,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1750986579105,3.2078,2385.7,2383.5,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1750986579310,4.04578,2385.7,2385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986579499,3.2078,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986579705,3.2078,2386.2,2385.6,11.52885176]
["bitfinex-derivatives","ETHF0:USTF0",1750986579901,3.2078,2386.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986580114,3.2078,2385.7,2385.2,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1750986580410,3.2078,2385.7,2385.1,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1750986580612,3.2078,2385.4,2385.1,55.124]
["bitfinex-derivatives","ETHF0:USTF0",1750986580807,3.2078,2386.0,2385.1,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1750986581011,3.2078,2386.0,2385.1,53.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750986581211,0.0078,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986581410,0.8375,2387.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986581411,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986581711,3.2078,2387.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986581911,3.2078,2387.1,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986582110,3.2078,2387.5,2386.2,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1750986582311,3.2078,2388.0,2386.4,8.32105176]
["bitfinex-derivatives","ETHF0:USTF0",1750986582519,3.2078,2388.3,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986582815,5.69931659,2388.4,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986583023,5.69931659,2388.6,2387.3,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1750986583313,3.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986583512,3.2078,2388.4,2387.3,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1750986583717,5.69931659,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986583911,5.69931659,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986584215,8.22345291,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986584421,3.2078,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986584720,3.2078,2390.4,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986584907,3.2078,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986585109,3.2078,2390.4,2389.3,9.68565176]
["bitfinex-derivatives","ETHF0:USTF0",1750986585110,3.2078,2390.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986585309,3.2078,2390.6,2389.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986585515,3.2078,2390.3,2389.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986585813,11.43125291,2390.7,2389.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986586015,3.2078,2390.4,2389.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986586213,3.2078,2390.8,2390.1,11.52885176]
["bitfinex-derivatives","ETHF0:USTF0",1750986586415,8.22345291,2390.9,2390.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750986586714,3.2078,2391.3,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750986586913,3.2078,2391.3,2390.1,53.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750986587117,3.70837955,2390.3,2390.1,50.46960141]
["bitfinex-derivatives","ETHF0:USTF0",1750986587418,9.55e-06,2390.5,2390.3,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750986587621,9.55e-06,2390.5,2390.1,58.79065317]
["bitfinex-derivatives","ETHF0:USTF0",1750986587822,3.2078,2391.6,2390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986588016,3.2078,2391.0,2390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986588216,3.2078,2391.1,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986588516,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986588715,3.2078,2391.8,2391.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750986588912,3.2078,2392.3,2391.7,0.69668001]
["bitfinex-derivatives","ETHF0:USTF0",1750986589115,1.67383484,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986589422,10.69048878,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986589722,13.89828878,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986590014,3.2078,2393.3,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750986590219,3.2078,2393.3,2392.5,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750986590414,3.2078,2392.9,2392.5,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750986590617,19.65470582,2393.0,2392.5,45.16857753]
["bitfinex-derivatives","ETHF0:USTF0",1750986590921,22.86250582,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986591117,0.83546,2392.9,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986591317,22.86250582,2393.0,2391.8,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1750986591318,16.44690582,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986591514,0.83558,2392.5,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986591713,11.85505916,2391.8,2391.4,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1750986591916,3.2078,2392.8,2392.0,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750986592121,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986592320,16.44690582,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986592516,16.44690582,2393.1,2392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986592824,16.44690582,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986593013,16.44690582,2393.1,2392.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986593215,16.44690582,2393.1,2392.8,9.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750986593412,16.44690582,2393.1,2392.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986593618,3.2078,2393.5,2392.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986593825,3.2078,2393.5,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986594121,3.2078,2393.2,2392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986594422,3.2078,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986594611,3.2078,2393.2,2392.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750986594809,7.46604344,2392.6,2392.4,42.4905119]
["bitfinex-derivatives","ETHF0:USTF0",1750986595011,0.06604344,2392.6,2392.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750986595214,0.06604344,2392.6,2392.4,38.98716335]
["bitfinex-derivatives","ETHF0:USTF0",1750986595620,3.2078,2393.2,2392.7,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750986595925,3.2078,2392.8,2392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986596125,9.73603744,2392.6,2392.5,41.63557]
["bitfinex-derivatives","ETHF0:USTF0",1750986596318,0.03603744,2392.6,2392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986596522,0.03603744,2392.6,2392.5,46.63557]
["bitfinex-derivatives","ETHF0:USTF0",1750986596822,0.03603744,2392.6,2392.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750986597019,3.2078,2392.8,2392.4,33.98716335]
["bitfinex-derivatives","ETHF0:USTF0",1750986597223,3.2078,2392.5,2392.4,30.22351737]
["bitfinex-derivatives","ETHF0:USTF0",1750986597420,3.2078,2392.5,2392.4,36.05911737]
["bitfinex-derivatives","ETHF0:USTF0",1750986597621,3.2078,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750986598013,3.2078,2392.8,2392.7,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750986598737,3.2078,2393.3,2393.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750986598919,3.0031,2393.3,2393.0,0.52172777]
["bitfinex-derivatives","ETHF0:USTF0",1750986599114,6.2109,2393.3,2392.4,71.02351737]
["bitfinex-derivatives","ETHF0:USTF0",1750986599313,3.2078,2393.3,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750986599519,3.2078,2393.6,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750986599723,3.2078,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986599918,3.2078,2393.2,2392.4,71.02351737]
["bitfinex-derivatives","ETHF0:USTF0",1750986599919,3.2078,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986600120,2.28076243,2395.4,2393.4,5.29588]
["bitfinex-derivatives","ETHF0:USTF0",1750986600329,1.3469,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986600516,3.2078,2395.1,2394.4,50.16]
["bitfinex-derivatives","ETHF0:USTF0",1750986600717,3.2078,2394.5,2393.5,50.16]
["bitfinex-derivatives","ETHF0:USTF0",1750986601129,1.418,2394.4,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750986601324,1.418,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986601623,3.2078,2394.2,2393.5,53.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750986601821,3.2078,2393.9,2393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986602224,1.418,2393.8,2393.7,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750986602620,4.6258,2393.8,2393.7,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750986602826,4.6258,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986603028,4.6258,2393.8,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750986603228,1.418,2393.8,2393.7,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750986603424,4.6258,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986603726,3.2078,2393.9,2393.8,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750986604225,3.2078,2393.9,2393.4,42.88813]
["bitfinex-derivatives","ETHF0:USTF0",1750986604419,1.3392,2394.7,2393.9,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1750986604620,2.28076243,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986604824,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986605130,1.17199435,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986605323,2.50890113,2394.7,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750986605630,1.3392,2394.7,2394.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750986605931,4.547,2394.7,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750986606129,4.547,2394.7,2394.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750986606522,9.547,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986606723,4.547,2394.7,2394.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750986607018,4.547,2394.7,2394.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750986607426,3.2078,2394.5,2394.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750986607619,3.2078,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986607822,1.3392,2394.7,2394.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750986608026,1.3392,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986608324,1.3392,2394.7,2394.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750986608831,1.3392,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986609034,1.3392,2394.7,2394.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750986609527,3.2078,2395.3,2394.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750986609735,1.4719,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986609930,1.4719,2395.2,2395.0,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750986610227,3.2078,2396.0,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986610531,3.2078,2396.4,2396.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750986610728,3.2078,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986610925,6.4156,2396.7,2396.1,4.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750986611121,3.2078,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986611329,0.6774,2397.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986611330,3.2078,2397.0,2396.2,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1750986611528,3.2078,2397.2,2396.2,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1750986611731,3.2078,2396.9,2396.2,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1750986611926,0.83409,2396.8,2396.2,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1750986612324,3.2078,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986612524,3.2078,2396.8,2396.2,50.123]
["bitfinex-derivatives","ETHF0:USTF0",1750986612828,3.2078,2396.8,2396.2,49.71613117]
["bitfinex-derivatives","ETHF0:USTF0",1750986613227,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986613427,8.26435689,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986613633,1.4679,2396.1,2395.4,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1750986613829,3.2078,2396.9,2396.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750986614128,0.83407,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986614334,7.8835,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986614732,0.83421,2396.4,2396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986614931,0.83429,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986615129,1.4679,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986615130,2.30216,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986615334,1.4679,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986615734,1.4679,2396.3,2396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986616128,1.0979,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986616531,1.0979,2396.3,2396.1,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750986616724,1.0979,2396.3,2396.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750986616926,1.0979,2396.3,2396.2,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750986617135,3.2078,2397.5,2396.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986617337,8.26435689,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986617634,0.83411,2396.7,2396.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750986617836,3.2078,2396.9,2396.3,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1750986618143,3.2078,2396.9,2396.2,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750986618144,7.24965,2396.9,2396.2,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750986618339,0.83412,2396.7,2396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986618543,6.4156,2396.9,2396.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986618835,3.2078,2396.6,2396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986619033,4.04196,2396.6,2396.0,44.84213]
["bitfinex-derivatives","ETHF0:USTF0",1750986619240,0.83418,2396.5,2396.0,41.63433]
["bitfinex-derivatives","ETHF0:USTF0",1750986619437,0.83422,2396.4,2395.6,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750986619739,3.2078,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986619940,1.465,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986620242,3.2078,2397.6,2397.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750986620544,1.465,2397.5,2397.1,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750986620738,1.465,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986620949,0.83388,2397.4,2396.8,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750986621234,2.29892,2397.3,2396.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750986621447,2.29892,2397.3,2396.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750986621636,4.6728,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986621839,3.2078,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986622032,1.4783,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986622231,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986622534,3.2078,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986622731,1.4783,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986622932,4.6861,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986623130,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986623335,1.4783,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986623537,1.4783,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986623738,4.6861,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986624536,4.6861,2398.4,2397.4,51.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750986624537,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986624737,1.4783,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986624945,3.2078,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986625337,3.2078,2398.4,2398.3,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1750986625533,1.4578,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986625740,4.6656,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986625943,4.6656,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986626151,4.6656,2398.6,2397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986626152,4.6656,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986626341,0.83353,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986626643,3.2078,2398.6,2398.3,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750986626850,3.2078,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986627149,3.2078,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986627340,3.2078,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986627950,3.2078,2398.6,2398.5,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750986628140,3.2078,2398.6,2398.3,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750986628338,3.2078,2399.0,2398.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750986628536,4.6375,2400.4,2399.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750986628743,0.83276,2400.6,2399.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750986628937,1.4297,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986629135,3.2078,2400.2,2399.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750986629335,1.4297,2400.1,2399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986629540,1.4297,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986629746,1.4297,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986629948,1.4297,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986630142,1.4297,2400.1,2399.7,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750986630342,1.4297,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986630842,1.4297,2400.1,2399.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750986631050,1.4297,2400.1,2399.5,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750986631245,1.4297,2400.1,2399.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986631246,3.2078,2399.7,2399.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986631452,0.83316,2399.5,2399.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986631744,0.83323,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986631949,1.4566,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986632148,2.28984,2399.2,2398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986632336,1.4566,2399.2,2398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986632542,3.2078,2399.1,2398.1,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750986632843,0.83336,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986633143,1.56574,2399.1,2398.4,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986633341,3.2078,2399.9,2399.7,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750986633535,3.2078,2399.9,2398.9,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1750986633536,3.2078,2400.2,2399.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750986633738,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986633936,3.2078,2400.2,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750986634141,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986634441,3.2078,2400.2,2399.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750986634640,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986634947,3.2078,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986635247,4.0405,2400.8,2400.1,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750986635443,0.83272,2400.7,2399.8,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750986635640,3.2078,2400.5,2399.8,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750986636146,3.2078,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986636540,0.83273,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986636942,0.83276,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986637143,3.2078,2400.5,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750986637340,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986637543,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986637743,4.0405,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986637957,3.2078,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986638249,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986638647,0.83265,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986638950,0.83263,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986639140,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986639348,3.2078,2401.1,2400.0,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986639349,8.2078,2401.1,2400.0,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986639550,3.2078,2401.1,2400.1,1.32504857]
["bitfinex-derivatives","ETHF0:USTF0",1750986639748,3.2078,2400.8,2400.2,1.32504857]
["bitfinex-derivatives","ETHF0:USTF0",1750986640052,2.0814,2401.2,2399.8,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986640053,3.2078,2400.6,2399.8,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986640251,0.83276,2400.6,2399.9,4.52389516]
["bitfinex-derivatives","ETHF0:USTF0",1750986640550,0.83279,2400.5,2400.0,1.31609516]
["bitfinex-derivatives","ETHF0:USTF0",1750986640740,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986640944,3.2078,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986641144,3.2078,2401.2,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750986641346,3.2078,2401.2,2400.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750986641857,3.2078,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986642043,3.2078,2400.3,2399.9,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986642344,0.83287,2400.3,2400.0,1.31602326]
["bitfinex-derivatives","ETHF0:USTF0",1750986642544,0.83287,2400.3,2400.1,1.31602326]
["bitfinex-derivatives","ETHF0:USTF0",1750986642746,0.83282,2400.5,2399.9,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986642939,3.2078,2400.6,2400.0,1.31600575]
["bitfinex-derivatives","ETHF0:USTF0",1750986643138,3.2078,2400.2,2400.1,1.31600575]
["bitfinex-derivatives","ETHF0:USTF0",1750986643342,3.2078,2400.5,2400.1,1.31600575]
["bitfinex-derivatives","ETHF0:USTF0",1750986643543,3.2078,2400.5,2399.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750986643739,3.2078,2400.5,2399.8,4.43334948]
["bitfinex-derivatives","ETHF0:USTF0",1750986643740,3.2078,2400.5,2400.0,2.1447851]
["bitfinex-derivatives","ETHF0:USTF0",1750986643945,3.2078,2400.5,2400.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750986644147,3.2078,2400.5,2400.1,1.31174802]
["bitfinex-derivatives","ETHF0:USTF0",1750986644348,3.2078,2400.5,2400.0,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750986644349,3.2078,2400.5,2400.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750986644550,4.04061,2400.5,2400.1,1.31174615]
["bitfinex-derivatives","ETHF0:USTF0",1750986644750,3.2078,2400.5,2399.9,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986644950,0.83287,2400.3,2400.0,1.31173553]
["bitfinex-derivatives","ETHF0:USTF0",1750986645155,0.83289,2400.2,2400.1,1.31173553]
["bitfinex-derivatives","ETHF0:USTF0",1750986645355,1.4659,2400.2,2400.1,1.31173553]
["bitfinex-derivatives","ETHF0:USTF0",1750986645758,3.2078,2400.9,2400.1,4.51953553]
["bitfinex-derivatives","ETHF0:USTF0",1750986645962,1.4659,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986646348,0.83286,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986646546,1.4671,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986646753,1.4671,2400.2,2400.1,4.52066704]
["bitfinex-derivatives","ETHF0:USTF0",1750986647650,0.8328,2400.5,2400.1,4.52066704]
["bitfinex-derivatives","ETHF0:USTF0",1750986647854,0.83283,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986648051,2.29993,2400.4,2400.1,3.76007567]
["bitfinex-derivatives","ETHF0:USTF0",1750986648352,2.29993,2400.4,2400.2,1.31334926]
["bitfinex-derivatives","ETHF0:USTF0",1750986648552,0.83286,2400.3,2400.1,3.76007567]
["bitfinex-derivatives","ETHF0:USTF0",1750986648753,0.83273,2400.7,2400.1,3.76007567]
["bitfinex-derivatives","ETHF0:USTF0",1750986648954,3.2078,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986649156,1.4671,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986649552,0.83279,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986649748,3.2078,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986649957,2.08155,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986649958,0.83288,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986650159,2.27844,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986650353,3.2078,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986650354,0.83279,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986650553,0.83275,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986650755,3.2078,2400.5,2400.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750986651054,0.83283,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986651251,0.83289,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986651464,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986651648,0.8329,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986651853,1.4456,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986652161,0.83287,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986652356,0.83279,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986652657,0.83279,2400.5,2400.2,0.5544905]
["bitfinex-derivatives","ETHF0:USTF0",1750986652855,0.83277,2400.6,2400.3,0.5544905]
["bitfinex-derivatives","ETHF0:USTF0",1750986653050,0.83277,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986653252,0.83277,2400.6,2400.2,0.55510032]
["bitfinex-derivatives","ETHF0:USTF0",1750986653457,0.8328,2400.5,2400.3,0.55510032]
["bitfinex-derivatives","ETHF0:USTF0",1750986653654,4.5548,2401.0,2400.4,0.55510032]
["bitfinex-derivatives","ETHF0:USTF0",1750986653860,2.42195863,2402.6,2400.9,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986654157,3.2078,2402.0,2401.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750986654355,3.2078,2402.0,2401.3,3.63429314]
["bitfinex-derivatives","ETHF0:USTF0",1750986654555,3.2078,2402.0,2401.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750986654556,5.38707,2402.0,2401.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750986654762,4.5548,2402.0,2401.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750986654961,1.347,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986655164,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986655355,0.83218,2402.3,2401.7,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1750986655659,0.83222,2402.2,2401.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750986655961,5.62975863,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986656161,6.99245863,2402.7,2401.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750986656364,3.25403863,2402.6,2401.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750986656560,1.3627,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986656858,2.42195863,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986657061,2.42195863,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986657249,3.78465863,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986657560,2.42195863,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986658059,3.78028256,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986658060,2.44085904,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986658258,4.6176991,2403.4,2403.3,9.09617689]
["bitfinex-derivatives","ETHF0:USTF0",1750986658448,6.94023018,2403.8,2403.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750986658649,10.20028832,2404.2,2404.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750986658855,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986659063,3.2078,2404.4,2403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986659258,3.2078,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986659556,3.2078,2403.8,2401.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1750986659557,3.2078,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986659756,3.2078,2402.8,2401.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750986660057,1.4463,2402.7,2401.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750986660253,4.6541,2402.7,2401.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750986660455,2.07949,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986660663,1.3706,2403.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986660664,3.2078,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986660860,0.8322,2402.2,2402.1,1.22554948]
["bitfinex-derivatives","ETHF0:USTF0",1750986661362,0.83227,2402.0,2401.9,0.36599948]
["bitfinex-derivatives","ETHF0:USTF0",1750986661552,3.2078,2402.2,2401.7,1.58861287]
["bitfinex-derivatives","ETHF0:USTF0",1750986661759,1.4717,2402.1,2401.6,1.58861287]
["bitfinex-derivatives","ETHF0:USTF0",1750986662159,1.4717,2402.1,2401.7,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986662356,0.83237,2401.7,2401.6,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986662561,3.2078,2402.2,2401.6,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986662752,2.07988,2403.0,2401.8,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986662753,3.2078,2402.6,2401.8,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986663061,0.83215,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986663258,1.4717,2402.5,2402.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750986663259,0.83217,2402.3,2402.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750986663460,1.4717,2402.5,2402.0,3.01620314]
["bitfinex-derivatives","ETHF0:USTF0",1750986663658,3.2078,2402.4,2402.0,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986663864,1.4717,2402.3,2401.9,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986664261,0.83223,2402.1,2402.0,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986664468,0.83227,2402.0,2401.9,1.64950314]
["bitfinex-derivatives","ETHF0:USTF0",1750986664763,0.8324,2401.6,2401.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750986664959,1.4738,2402.0,2401.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750986665154,2.30608,2402.0,2401.6,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986665356,1.4738,2402.0,2401.7,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986665760,2.30607,2402.0,2401.9,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986665953,2.30608,2402.0,2401.7,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986666158,1.4738,2402.0,2401.8,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986666359,1.4738,2402.0,2401.7,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986666565,0.83232,2401.9,2401.8,2.47310054]
["bitfinex-derivatives","ETHF0:USTF0",1750986666765,3.2078,2402.4,2401.6,3.17722575]
["bitfinex-derivatives","ETHF0:USTF0",1750986667068,3.2078,2402.0,2401.6,3.97153219]
["bitfinex-derivatives","ETHF0:USTF0",1750986667260,4.04003,2402.1,2401.9,3.97153219]
["bitfinex-derivatives","ETHF0:USTF0",1750986667456,1.4346,2402.0,2401.6,5.45588765]
["bitfinex-derivatives","ETHF0:USTF0",1750986667758,2.07956,2403.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986667759,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986667965,3.2078,2402.4,2402.1,4.11579878]
["bitfinex-derivatives","ETHF0:USTF0",1750986668164,3.2078,2403.4,2402.3,6.50055944]
["bitfinex-derivatives","ETHF0:USTF0",1750986668364,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986668564,3.2078,2403.7,2402.8,2.46989581]
["bitfinex-derivatives","ETHF0:USTF0",1750986668768,0.83179,2403.4,2402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986669072,0.83178,2403.4,2402.8,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750986669368,1.4346,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986669570,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986669759,3.2078,2404.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986669965,3.2078,2403.8,2403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986670161,4.03957,2403.5,2403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986670364,1.4346,2403.4,2403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986670564,1.4346,2403.4,2402.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750986670769,2.2664,2403.4,2402.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750986671274,0.83182,2403.3,2402.8,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750986671471,1.4619,2403.3,2402.9,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750986671677,3.2078,2403.4,2402.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750986672175,0.83192,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986672376,1.4619,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986672672,4.6697,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986672873,3.2078,2403.7,2403.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750986673072,3.2078,2403.7,2403.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750986673577,3.2078,2403.7,2403.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750986673777,4.6697,2404.4,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750986673977,4.6697,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986674182,5.50115,2404.4,2403.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750986674479,5.50115,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986674480,1.4619,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986674687,1.4619,2404.4,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750986674978,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986675287,1.3655,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986675484,1.3655,2404.2,2403.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750986675976,1.3655,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986675977,0.83154,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986676178,1.3655,2404.0,2403.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750986676375,3.2078,2404.6,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750986676582,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986676779,1.4271,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986676975,0.83166,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986677180,2.25878,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986677375,1.4271,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986677776,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986677982,1.4271,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986678182,1.4271,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986678684,0.83168,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986678887,2.25877,2403.8,2403.2,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750986679189,3.2078,2404.2,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750986679487,2.25854,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986679687,1.4271,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986679884,1.4271,2404.4,2403.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750986680084,1.4271,2404.4,2403.8,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750986680486,0.83149,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986680789,1.4271,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986681088,1.4271,2404.4,2404.0,1.27935147]
["bitfinex-derivatives","ETHF0:USTF0",1750986681685,1.4271,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986681881,0.6898,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986682088,4.57118712,2406.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986682089,3.2078,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986682282,3.2078,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986682483,3.2078,2405.6,2405.2,2.14494579]
["bitfinex-derivatives","ETHF0:USTF0",1750986682686,3.2078,2406.3,2405.4,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986682888,3.2078,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986683095,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986683392,1.4507,2407.0,2405.8,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986683393,4.03858,2406.3,2406.2,1.31380579]
["bitfinex-derivatives","ETHF0:USTF0",1750986683685,1.4507,2406.8,2406.2,1.30783691]
["bitfinex-derivatives","ETHF0:USTF0",1750986683894,1.4507,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986684190,3.2078,2406.6,2406.2,1.30944289]
["bitfinex-derivatives","ETHF0:USTF0",1750986684391,0.83075,2406.4,2405.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750986684689,1.4507,2406.3,2405.9,1.30685577]
["bitfinex-derivatives","ETHF0:USTF0",1750986684883,3.2078,2406.1,2405.3,2.46204345]
["bitfinex-derivatives","ETHF0:USTF0",1750986685084,1.4507,2406.0,2405.4,1.30702648]
["bitfinex-derivatives","ETHF0:USTF0",1750986685289,1.4507,2406.0,2405.5,1.30702648]
["bitfinex-derivatives","ETHF0:USTF0",1750986685482,0.83099,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986685685,1.4599,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986686292,3.2078,2406.0,2405.5,1.30630695]
["bitfinex-derivatives","ETHF0:USTF0",1750986686488,1.4599,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986686688,0.83097,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986687182,1.4599,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986687388,4.0386,2406.3,2405.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750986687688,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986687882,3.2078,2406.6,2406.0,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750986688088,0.83072,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986688293,3.2078,2406.3,2405.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750986688487,2.29072,2406.2,2405.5,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750986688692,1.4599,2406.2,2405.6,2.13598596]
["bitfinex-derivatives","ETHF0:USTF0",1750986688990,1.4599,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986689192,0.83071,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986689394,1.4146,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986689592,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986689901,0.7002,2407.6,2406.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750986689902,4.03822,2407.4,2406.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750986690093,3.2078,2407.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986690287,1.4146,2407.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986690288,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986690492,1.4146,2406.8,2406.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750986690996,3.2078,2406.5,2406.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750986691298,0.83069,2406.6,2406.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750986691500,1.4146,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986691701,3.2078,2406.8,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750986691896,1.3978,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986692096,1.3978,2406.3,2405.8,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750986692292,3.2078,2406.5,2405.3,2.46204345]
["bitfinex-derivatives","ETHF0:USTF0",1750986692496,2.07631,2407.1,2405.4,1.30406473]
["bitfinex-derivatives","ETHF0:USTF0",1750986692497,4.6056,2406.2,2405.4,1.30406473]
["bitfinex-derivatives","ETHF0:USTF0",1750986692701,4.6056,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986692895,3.2078,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986693101,3.2078,2406.4,2405.7,4.51193549]
["bitfinex-derivatives","ETHF0:USTF0",1750986693298,4.6056,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986693501,1.3978,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986693802,3.2078,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986694104,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986694304,3.2078,2406.7,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750986694497,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986694694,3.2078,2407.3,2406.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750986694900,3.2078,2407.3,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750986695097,3.2078,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986695398,3.2078,2407.6,2407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750986695592,4.03814,2407.6,2406.7,47.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750986695789,1.3593,2407.5,2407.2,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750986696200,1.3593,2407.5,2406.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750986696394,3.2078,2407.9,2406.7,47.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750986696595,4.5671,2407.5,2406.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750986696798,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986696993,1.3593,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986697193,4.03818,2407.5,2406.7,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750986697396,2.18974,2407.3,2406.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750986697593,3.2078,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986697800,3.2078,2407.4,2406.7,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1750986698002,4.6053,2407.4,2406.7,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1750986698194,4.6053,2407.4,2406.6,41.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750986698396,5.43573,2407.4,2406.6,83.22]
["bitfinex-derivatives","ETHF0:USTF0",1750986698595,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986698900,3.2078,2406.9,2406.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750986699103,1.3975,2406.8,2406.3,1.30389687]
["bitfinex-derivatives","ETHF0:USTF0",1750986699403,1.3975,2406.8,2406.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750986699696,1.3975,2406.8,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750986699995,1.3975,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986700198,1.3975,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986700399,1.3975,2406.8,2406.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750986700601,1.3975,2406.8,2406.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750986700906,1.3975,2406.8,2406.2,1.30547772]
["bitfinex-derivatives","ETHF0:USTF0",1750986701100,1.3975,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986701301,1.3975,2406.8,2406.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750986702097,3.2078,2407.3,2406.8,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750986702298,1.4137,2407.2,2406.8,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750986702499,1.4137,2407.2,2406.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750986702701,1.4137,2407.2,2406.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750986702906,1.4137,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750986703201,3.2078,2407.3,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750986703404,3.2078,2407.3,2406.7,45.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750986703405,1.4137,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750986703802,3.2078,2407.3,2407.2,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750986703996,1.4137,2407.5,2406.7,45.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750986704213,1.4137,2407.5,2407.1,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750986705200,1.4137,2407.5,2407.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750986705403,1.4137,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986705704,1.4137,2407.5,2407.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750986705901,2.24407,2407.5,2406.9,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750986706205,0.83051,2407.1,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750986706502,1.4147,2407.0,2406.6,1.31168551]
["bitfinex-derivatives","ETHF0:USTF0",1750986706703,1.4147,2407.0,2406.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750986706897,1.4147,2407.0,2406.6,2.14234576]
["bitfinex-derivatives","ETHF0:USTF0",1750986707099,1.4147,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986707394,1.4147,2407.0,2406.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750986707596,1.4147,2407.0,2406.8,1.31166958]
["bitfinex-derivatives","ETHF0:USTF0",1750986707797,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986707998,1.3918,2407.5,2407.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750986708306,1.3918,2407.5,2406.7,4.52175558]
["bitfinex-derivatives","ETHF0:USTF0",1750986708307,1.3918,2407.5,2407.2,1.31638487]
["bitfinex-derivatives","ETHF0:USTF0",1750986708504,1.3918,2407.5,2407.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750986708807,1.3918,2407.5,2407.3,2.14685303]
["bitfinex-derivatives","ETHF0:USTF0",1750986709009,1.3918,2407.5,2407.4,1.31642442]
["bitfinex-derivatives","ETHF0:USTF0",1750986709603,4.73411,2408.3,2407.4,6.15217502]
["bitfinex-derivatives","ETHF0:USTF0",1750986709803,1.3918,2408.2,2407.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750986710104,3.2078,2408.0,2407.3,4.8357506]
["bitfinex-derivatives","ETHF0:USTF0",1750986710409,1.3918,2408.2,2407.3,4.8357506]
["bitfinex-derivatives","ETHF0:USTF0",1750986710410,1.3918,2408.2,2407.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750986710608,1.3918,2408.2,2407.8,2.14915597]
["bitfinex-derivatives","ETHF0:USTF0",1750986710807,1.3918,2408.2,2407.9,1.31889597]
["bitfinex-derivatives","ETHF0:USTF0",1750986711101,1.3918,2408.2,2407.5,45.6357506]
["bitfinex-derivatives","ETHF0:USTF0",1750986711302,2.22193,2408.2,2408.0,1.6279506]
["bitfinex-derivatives","ETHF0:USTF0",1750986711501,2.22193,2408.2,2407.9,2.46204345]
["bitfinex-derivatives","ETHF0:USTF0",1750986711502,2.22192,2408.2,2408.1,1.32086714]
["bitfinex-derivatives","ETHF0:USTF0",1750986711704,7.22192,2408.2,2408.1,1.32086714]
["bitfinex-derivatives","ETHF0:USTF0",1750986711915,6.3918,2408.2,2407.6,1.6279506]
["bitfinex-derivatives","ETHF0:USTF0",1750986712131,0.20205072,2409.2,2407.7,1.31821987]
["bitfinex-derivatives","ETHF0:USTF0",1750986712411,22.73458286,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986712602,4.6068,2414.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986712909,16.94804843,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986713116,16.53004843,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986713407,16.52077133,2413.4,2412.9,1.64927416]
["bitfinex-derivatives","ETHF0:USTF0",1750986713610,3.2078,2413.2,2413.0,1.65784732]
["bitfinex-derivatives","ETHF0:USTF0",1750986713812,5.0,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986714015,2.3607529,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986714220,2.3607529,2412.7,2411.7,3.29854833]
["bitfinex-derivatives","ETHF0:USTF0",1750986714221,3.2078,2412.3,2411.8,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986714510,2.3607529,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986714709,2.3607529,2412.0,2411.7,0.63981262]
["bitfinex-derivatives","ETHF0:USTF0",1750986715007,9.9019686,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986715216,2.3607529,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986715401,2.3607529,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986715602,2.3607529,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986715918,5.5685529,2412.0,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986716108,2.3607529,2411.3,2410.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1750986716309,3.2078,2411.8,2410.9,53.61535689]
["bitfinex-derivatives","ETHF0:USTF0",1750986716517,2.3607529,2411.1,2411.0,0.96035899]
["bitfinex-derivatives","ETHF0:USTF0",1750986716719,2.04983227,2411.1,2411.0,0.96035899]
["bitfinex-derivatives","ETHF0:USTF0",1750986717012,2.04983227,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986717218,4.11400838,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986717404,3.2078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986717609,1.89436582,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986717814,1.89436582,2410.3,2409.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986718123,3.27916582,2410.3,2409.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986718313,4.11400838,2410.2,2409.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986718815,1.3848,2410.3,2409.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986719022,4.11400838,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986719222,1.3521,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986719423,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986719613,1.89436582,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986719815,1.89436582,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986720319,3.2078,2410.9,2409.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986720515,1.89436582,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986720818,3.2078,2413.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986721018,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986721325,3.18757838,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986721624,3.18757838,2412.4,2411.6,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986721809,3.2078,2412.2,2411.6,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986722010,3.18757838,2411.7,2411.2,4.42952496]
["bitfinex-derivatives","ETHF0:USTF0",1750986722215,3.2078,2411.6,2410.9,12.69388185]
["bitfinex-derivatives","ETHF0:USTF0",1750986722422,3.2078,2411.6,2410.9,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986722620,4.64507838,2411.5,2410.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986723128,3.18757838,2411.4,2410.9,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986723418,4.6653,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986723624,7.85287838,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986723924,3.18757838,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986724119,1.4575,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986724322,6.39537838,2411.0,2410.4,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986724522,6.39537838,2411.0,2410.3,52.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750986724523,1.4575,2410.9,2410.3,52.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750986724722,0.91301169,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986724921,3.2078,2411.4,2410.6,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750986725120,3.2078,2411.4,2410.9,4.07163836]
["bitfinex-derivatives","ETHF0:USTF0",1750986725315,3.2078,2411.4,2410.8,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986725524,3.2078,2411.4,2411.0,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750986725731,3.2078,2411.4,2411.1,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726026,3.2078,2411.4,2411.2,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726222,3.2078,2411.4,2411.3,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726523,0.7101,2412.6,2411.3,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726524,3.2078,2411.7,2411.3,2.35438964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726724,3.2078,2411.7,2411.4,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986726931,3.2078,2412.1,2411.5,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986727223,3.2078,2412.4,2412.0,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986727424,3.2078,2412.4,2412.1,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986727618,49.78,2413.2,2412.1,1.52534964]
["bitfinex-derivatives","ETHF0:USTF0",1750986727619,3.2078,2412.8,2412.2,4.71240985]
["bitfinex-derivatives","ETHF0:USTF0",1750986727929,3.2078,2412.8,2412.3,1.50460647]
["bitfinex-derivatives","ETHF0:USTF0",1750986728121,3.2078,2412.4,2411.9,4.42304941]
["bitfinex-derivatives","ETHF0:USTF0",1750986728318,1.446,2412.3,2412.0,1.50302921]
["bitfinex-derivatives","ETHF0:USTF0",1750986728520,1.446,2412.3,2412.1,1.50302921]
["bitfinex-derivatives","ETHF0:USTF0",1750986728718,1.446,2412.3,2412.2,1.50302921]
["bitfinex-derivatives","ETHF0:USTF0",1750986728919,1.446,2412.3,2411.9,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1750986729118,1.446,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986729826,2.27473,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986730021,2.27473,2412.3,2411.6,9.09329689]
["bitfinex-derivatives","ETHF0:USTF0",1750986730022,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986730236,1.4685,2411.9,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750986730432,1.4685,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986730726,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986731024,49.78,2413.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986731025,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986731229,3.2078,2412.7,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750986731427,1.3455,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986731814,1.3455,2412.6,2411.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1750986732030,0.82866,2412.5,2411.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750986732230,1.3455,2412.4,2412.0,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986732521,3.2078,2412.7,2412.1,1.49248886]
["bitfinex-derivatives","ETHF0:USTF0",1750986732724,1.3455,2412.6,2412.2,1.49248886]
["bitfinex-derivatives","ETHF0:USTF0",1750986733029,1.3455,2412.6,2412.1,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750986733326,1.3455,2412.6,2412.0,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986733518,1.3455,2412.6,2412.0,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750986733716,3.2078,2412.4,2412.1,1.46129491]
["bitfinex-derivatives","ETHF0:USTF0",1750986733924,1.3455,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986734923,1.3455,2412.3,2412.0,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750986735131,1.3455,2412.3,2412.1,1.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1750986735322,1.3455,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986736121,1.3455,2412.3,2412.0,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750986736321,5.38203,2412.3,2412.1,1.45587666]
["bitfinex-derivatives","ETHF0:USTF0",1750986736620,0.82875,2412.2,2411.8,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986736930,1.3668,2412.1,2411.9,1.45592428]
["bitfinex-derivatives","ETHF0:USTF0",1750986737225,1.3668,2412.1,2411.5,54.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750986737226,1.3668,2412.1,2412.0,1.45592428]
["bitfinex-derivatives","ETHF0:USTF0",1750986737429,2.19558,2412.1,2412.0,1.45592428]
["bitfinex-derivatives","ETHF0:USTF0",1750986737621,7.19558,2412.1,2412.0,1.45592428]
["bitfinex-derivatives","ETHF0:USTF0",1750986737822,0.82889,2411.8,2411.5,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986738017,1.3594,2411.7,2411.5,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986738220,2.18832,2411.7,2411.6,1.21524941]
["bitfinex-derivatives","ETHF0:USTF0",1750986738422,1.3594,2411.7,2411.0,2.42686916]
["bitfinex-derivatives","ETHF0:USTF0",1750986738630,3.2078,2411.6,2411.0,2.42686916]
["bitfinex-derivatives","ETHF0:USTF0",1750986738834,1.3594,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986739021,2.1884,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986739227,1.3594,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986739624,1.3594,2411.5,2410.9,2.42686916]
["bitfinex-derivatives","ETHF0:USTF0",1750986739828,0.82905,2411.4,2410.8,3.25607916]
["bitfinex-derivatives","ETHF0:USTF0",1750986740132,2.07181,2412.3,2410.7,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750986740133,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986740322,3.2078,2411.5,2411.1,2.44168024]
["bitfinex-derivatives","ETHF0:USTF0",1750986740631,3.2078,2411.6,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750986740833,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986741137,0.82881,2412.1,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750986741329,0.82877,2412.2,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750986741526,0.82895,2411.7,2411.1,3.27079024]
["bitfinex-derivatives","ETHF0:USTF0",1750986741727,0.82895,2411.7,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750986742026,0.82891,2411.8,2411.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750986742230,0.82887,2411.9,2411.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750986742429,3.2078,2412.0,2411.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750986742430,3.2078,2412.0,2411.3,5.64948024]
["bitfinex-derivatives","ETHF0:USTF0",1750986742633,3.2078,2411.9,2411.3,2.44168024]
["bitfinex-derivatives","ETHF0:USTF0",1750986742938,3.2078,2411.9,2411.4,3.27069024]
["bitfinex-derivatives","ETHF0:USTF0",1750986743127,0.82882,2412.0,2411.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750986743437,0.82888,2411.9,2411.4,2.44168024]
["bitfinex-derivatives","ETHF0:USTF0",1750986743633,3.2078,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986743934,3.2078,2412.2,2411.8,4.84462661]
["bitfinex-derivatives","ETHF0:USTF0",1750986744131,3.2078,2412.2,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750986744335,4.03623,2413.2,2412.5,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750986744536,0.82845,2413.1,2412.3,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986744829,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986745030,3.2078,2413.2,2412.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750986745031,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986745247,1.4272,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986745433,1.4272,2413.1,2412.6,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750986745637,1.4272,2413.1,2412.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750986745830,3.2078,2412.9,2412.1,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750986746137,8.430091,2413.9,2412.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750986746337,3.25651224,2415.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986746643,3.2078,2416.2,2415.0,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986746835,2.0721,2415.5,2415.4,9.09200689]
["bitfinex-derivatives","ETHF0:USTF0",1750986747032,6.357991,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986747232,2.0721,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986747738,8.430091,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986748041,8.430091,2415.5,2414.5,43.708]
["bitfinex-derivatives","ETHF0:USTF0",1750986748042,2.0721,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986748335,3.25651224,2416.1,2414.7,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986748336,3.2078,2415.1,2414.7,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986748542,3.2078,2415.1,2414.8,0.55318567]
["bitfinex-derivatives","ETHF0:USTF0",1750986748738,2.0721,2415.0,2414.9,0.55318567]
["bitfinex-derivatives","ETHF0:USTF0",1750986749035,3.2078,2415.1,2414.5,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986749241,2.0721,2414.9,2414.5,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986749742,3.2078,2415.1,2414.5,8.26435689]
["bitfinex-derivatives","ETHF0:USTF0",1750986750039,2.0721,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986750238,2.0721,2414.6,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986750442,11.653821,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986750737,9.581721,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986751140,9.581721,2413.9,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753038,51.80001,2415.6,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753039,0.82802,2414.4,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753242,3.2078,2414.5,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753243,2.0721,2414.1,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753539,2.0721,2414.2,2413.8,11.262049]
["bitfinex-derivatives","ETHF0:USTF0",1750986753738,2.0721,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986753945,3.2078,2414.8,2414.1,9.68315689]
["bitfinex-derivatives","ETHF0:USTF0",1750986754241,3.2078,2415.1,2414.5,11.47215689]
["bitfinex-derivatives","ETHF0:USTF0",1750986754434,2.0721,2414.7,2414.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750986754633,3.2078,2414.8,2414.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750986754834,3.2078,2414.8,2414.2,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750986754835,2.0721,2414.7,2414.2,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750986755034,2.0721,2414.7,2414.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750986755241,3.2078,2415.3,2414.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750986755543,2.0721,2414.8,2414.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750986755739,2.0721,2414.8,2414.7,2.6714873]
["bitfinex-derivatives","ETHF0:USTF0",1750986756043,3.2078,2415.0,2414.7,1.2792873]
["bitfinex-derivatives","ETHF0:USTF0",1750986756243,4.03561,2415.0,2414.8,2.91611391]
["bitfinex-derivatives","ETHF0:USTF0",1750986756539,3.2078,2415.0,2414.9,1.2792873]
["bitfinex-derivatives","ETHF0:USTF0",1750986756941,10.2799,2415.0,2414.9,2.91611391]
["bitfinex-derivatives","ETHF0:USTF0",1750986757340,10.2799,2415.0,2414.9,1.2792873]
["bitfinex-derivatives","ETHF0:USTF0",1750986757537,5.2799,2415.0,2414.9,1.2792873]
["bitfinex-derivatives","ETHF0:USTF0",1750986757942,5.2799,2415.0,2414.9,2.1071073]
["bitfinex-derivatives","ETHF0:USTF0",1750986758138,5.2799,2415.0,2414.9,2.6714873]
["bitfinex-derivatives","ETHF0:USTF0",1750986758644,5.2799,2415.0,2414.9,1.2792873]
["bitfinex-derivatives","ETHF0:USTF0",1750986758845,5.2799,2415.0,2414.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750986759036,2.0721,2414.9,2414.8,1.27365596]
["bitfinex-derivatives","ETHF0:USTF0",1750986759343,2.0721,2414.8,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750986759640,2.0721,2414.6,2414.5,1.27316278]
["bitfinex-derivatives","ETHF0:USTF0",1750986760036,2.0721,2414.6,2414.5,1.2731528]
["bitfinex-derivatives","ETHF0:USTF0",1750986760250,2.0721,2414.6,2414.5,2.1011128]
["bitfinex-derivatives","ETHF0:USTF0",1750986760440,2.0721,2414.6,2414.5,1.2731528]
["bitfinex-derivatives","ETHF0:USTF0",1750986760637,2.0721,2414.6,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750986760837,2.0721,2414.5,2414.4,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1750986761038,2.0721,2414.5,2414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986761352,2.0721,2414.3,2414.2,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1750986761742,3.2078,2414.4,2414.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750986762039,2.0721,2414.3,2414.2,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1750986762243,2.0721,2414.3,2414.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750986762435,2.0721,2414.3,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986762644,0.82803,2414.3,2413.9,1.27276643]
["bitfinex-derivatives","ETHF0:USTF0",1750986762831,0.82803,2414.3,2414.0,1.27276643]
["bitfinex-derivatives","ETHF0:USTF0",1750986763035,0.82803,2414.3,2414.1,1.27276643]
["bitfinex-derivatives","ETHF0:USTF0",1750986763241,2.0721,2414.3,2414.2,1.27276643]
["bitfinex-derivatives","ETHF0:USTF0",1750986763749,3.2078,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750986763943,5.2799,2414.4,2414.2,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750986764139,5.2799,2414.4,2414.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750986765037,2.0721,2414.4,2414.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750986766546,2.0721,2414.4,2414.1,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750986767048,5.2799,2414.2,2413.8,13.919339]
["bitfinex-derivatives","ETHF0:USTF0",1750986767341,4.03588,2414.2,2413.9,1.27239407]
["bitfinex-derivatives","ETHF0:USTF0",1750986767547,2.0721,2414.0,2413.8,13.091149]
["bitfinex-derivatives","ETHF0:USTF0",1750986767843,14.861621,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986768048,14.861621,2413.9,2413.8,11.15574677]
["bitfinex-derivatives","ETHF0:USTF0",1750986768250,15.689791,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986769053,14.861621,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986770652,15.689791,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986770849,17.038491,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986771646,22.038491,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986771847,0.82829,2413.6,2413.0,4.84462661]
["bitfinex-derivatives","ETHF0:USTF0",1750986772049,2.0721,2413.4,2413.1,1.27553251]
["bitfinex-derivatives","ETHF0:USTF0",1750986772250,2.0721,2413.4,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750986772453,3.2078,2413.5,2413.3,2.10390251]
["bitfinex-derivatives","ETHF0:USTF0",1750986772748,3.2078,2413.5,2413.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750986772749,2.0721,2413.4,2413.1,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1750986772949,2.0721,2413.4,2413.2,1.24638875]
["bitfinex-derivatives","ETHF0:USTF0",1750986773149,2.0721,2413.4,2413.3,1.24638875]
["bitfinex-derivatives","ETHF0:USTF0",1750986773150,0.82835,2413.4,2413.3,1.24638875]
["bitfinex-derivatives","ETHF0:USTF0",1750986773346,3.2078,2413.5,2413.3,1.24638875]
["bitfinex-derivatives","ETHF0:USTF0",1750986773545,2.0721,2413.4,2413.1,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750986773746,2.0721,2413.2,2413.0,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750986773942,1.4588,2413.4,2413.2,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750986774144,2.0721,2413.4,2413.3,1.24782716]
["bitfinex-derivatives","ETHF0:USTF0",1750986774453,2.0721,2413.4,2413.3,2.07619716]
["bitfinex-derivatives","ETHF0:USTF0",1750986775244,2.0721,2413.4,2413.3,1.24782716]
["bitfinex-derivatives","ETHF0:USTF0",1750986775439,1.3421,2413.8,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750986775641,2.0721,2413.6,2413.5,1.24782716]
["bitfinex-derivatives","ETHF0:USTF0",1750986776146,12.789521,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986776546,14.861621,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986777643,19.861621,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986777848,14.861621,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986778252,2.44529415,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986778555,2.44529415,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986778860,2.44529415,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750986779058,0.30593947,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986779059,2.75123362,2416.4,2416.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750986779252,2.75123362,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986779451,2.75123362,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986779650,2.45560967,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986780154,2.76154914,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986780551,3.2078,2416.3,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986780852,2.45560967,2416.3,2415.7,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750986781049,2.45560967,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986781348,3.25651224,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986781553,3.25651224,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986781554,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986781855,4.08367224,2416.9,2416.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750986781856,4.03509,2416.5,2416.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750986782050,0.82726,2416.6,2416.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750986782248,0.82726,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986782448,0.82726,2416.6,2416.3,1.26844585]
["bitfinex-derivatives","ETHF0:USTF0",1750986782644,3.2078,2416.5,2416.4,1.26844585]
["bitfinex-derivatives","ETHF0:USTF0",1750986783053,4.03507,2416.5,2416.4,1.26844585]
["bitfinex-derivatives","ETHF0:USTF0",1750986783243,3.2078,2416.5,2416.0,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1750986783451,3.2078,2416.5,2416.1,1.26322654]
["bitfinex-derivatives","ETHF0:USTF0",1750986783452,0.82736,2416.3,2416.1,1.26322654]
["bitfinex-derivatives","ETHF0:USTF0",1750986783651,0.82734,2416.3,2415.7,5.40563]
["bitfinex-derivatives","ETHF0:USTF0",1750986783850,3.2078,2416.2,2415.8,2.09078025]
["bitfinex-derivatives","ETHF0:USTF0",1750986784153,3.2078,2416.2,2415.9,1.26328025]
["bitfinex-derivatives","ETHF0:USTF0",1750986784356,3.2078,2416.2,2416.0,1.26328025]
["bitfinex-derivatives","ETHF0:USTF0",1750986784558,1.4307,2416.4,2416.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750986784858,1.4307,2416.4,2416.1,1.26511614]
["bitfinex-derivatives","ETHF0:USTF0",1750986785059,3.2078,2416.3,2415.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750986785259,3.2078,2416.3,2414.6,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750986785260,0.82779,2415.0,2414.9,1.64382717]
["bitfinex-derivatives","ETHF0:USTF0",1750986785553,3.2078,2415.0,2414.6,1.64382717]
["bitfinex-derivatives","ETHF0:USTF0",1750986785747,3.2078,2415.0,2414.7,3.01412717]
["bitfinex-derivatives","ETHF0:USTF0",1750986785948,3.2078,2415.0,2414.7,1.64382717]
["bitfinex-derivatives","ETHF0:USTF0",1750986786146,0.82789,2414.7,2414.6,1.64382717]
["bitfinex-derivatives","ETHF0:USTF0",1750986786348,0.82796,2414.5,2414.4,1.64382717]
["bitfinex-derivatives","ETHF0:USTF0",1750986786649,3.2078,2414.6,2414.4,1.63969761]
["bitfinex-derivatives","ETHF0:USTF0",1750986786846,0.82796,2414.5,2414.4,1.63969761]
["bitfinex-derivatives","ETHF0:USTF0",1750986787048,0.82798,2414.5,2414.3,1.63969761]
["bitfinex-derivatives","ETHF0:USTF0",1750986787248,3.2078,2414.6,2414.1,2.46574076]
["bitfinex-derivatives","ETHF0:USTF0",1750986787458,0.82806,2414.2,2414.1,2.46574076]
["bitfinex-derivatives","ETHF0:USTF0",1750986787955,4.03584,2414.3,2414.1,2.46574076]
["bitfinex-derivatives","ETHF0:USTF0",1750986788156,0.82806,2414.2,2414.1,3.24532992]
["bitfinex-derivatives","ETHF0:USTF0",1750986788858,0.8281,2414.1,2414.0,3.24532992]
["bitfinex-derivatives","ETHF0:USTF0",1750986789059,0.82817,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986789547,0.82814,2414.0,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986789753,1.377,2414.2,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986789754,10.409891,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986790355,9.581721,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986790555,10.409891,2413.9,2413.8,9.883349]
["bitfinex-derivatives","ETHF0:USTF0",1750986791265,3.25651224,2416.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986791553,5.27541,2417.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986791554,5.32421224,2417.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986791855,0.82733,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986792064,3.2078,2416.9,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986792460,6.46431224,2417.0,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986792761,0.82737,2416.3,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986792953,0.82738,2416.2,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986793153,0.82736,2416.3,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986793557,0.82738,2416.2,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986793956,3.2078,2416.7,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986794261,0.82738,2416.2,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986794862,0.82739,2416.2,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986795460,0.82741,2416.1,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986795660,3.2078,2416.7,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986796061,0.82741,2416.2,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986796261,3.2078,2416.7,2416.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750986796457,3.2078,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986796661,3.2078,2416.2,2415.2,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750986796961,0.82754,2415.8,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750986797162,0.82749,2415.9,2415.4,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1750986797363,0.82753,2415.8,2415.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750986797559,3.2078,2416.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986797560,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986797769,3.2078,2415.6,2415.0,2.72378441]
["bitfinex-derivatives","ETHF0:USTF0",1750986797960,3.2078,2415.9,2415.1,1.25138441]
["bitfinex-derivatives","ETHF0:USTF0",1750986798160,0.82774,2415.2,2415.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750986798462,0.8956,2415.8,2414.6,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750986798463,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986798659,3.2078,2415.6,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986799059,0.82782,2414.9,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986799257,0.8956,2415.5,2414.8,2.60387697]
["bitfinex-derivatives","ETHF0:USTF0",1750986799462,0.8956,2415.5,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986799657,0.82781,2415.0,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986799967,0.82782,2414.9,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986800265,0.82782,2414.9,2414.8,2.60397782]
["bitfinex-derivatives","ETHF0:USTF0",1750986800466,0.82782,2414.9,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986801261,0.82782,2414.9,2414.8,4.24473449]
["bitfinex-derivatives","ETHF0:USTF0",1750986801770,0.82782,2414.9,2414.8,5.064941]
["bitfinex-derivatives","ETHF0:USTF0",1750986802068,0.82782,2414.9,2414.8,5.06494015]
["bitfinex-derivatives","ETHF0:USTF0",1750986802771,0.82782,2414.9,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986802959,0.82782,2414.9,2414.8,5.06156871]
["bitfinex-derivatives","ETHF0:USTF0",1750986804459,0.82782,2414.9,2414.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750986804771,0.82786,2414.8,2414.7,2.46067998]
["bitfinex-derivatives","ETHF0:USTF0",1750986804961,0.82786,2414.8,2414.7,5.09745935]
["bitfinex-derivatives","ETHF0:USTF0",1750986805166,0.82786,2414.8,2414.7,2.63677937]
["bitfinex-derivatives","ETHF0:USTF0",1750986806062,0.82786,2414.8,2414.7,5.09989522]
["bitfinex-derivatives","ETHF0:USTF0",1750986806262,0.82786,2414.8,2414.7,2.63677937]
["bitfinex-derivatives","ETHF0:USTF0",1750986806569,0.82786,2414.8,2414.7,5.10130685]
["bitfinex-derivatives","ETHF0:USTF0",1750986806768,0.82786,2414.8,2414.7,2.63677937]
["bitfinex-derivatives","ETHF0:USTF0",1750986807971,3.2078,2415.3,2414.7,2.63677937]
["bitfinex-derivatives","ETHF0:USTF0",1750986808167,3.2078,2415.3,2414.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750986808168,0.82784,2414.9,2414.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750986808368,0.82784,2414.9,2414.8,1.25241836]
["bitfinex-derivatives","ETHF0:USTF0",1750986815679,0.82784,2414.9,2414.8,2.66261836]
["bitfinex-derivatives","ETHF0:USTF0",1750986815973,3.2078,2415.7,2415.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750986816174,3.2078,2415.7,2415.1,5.87041836]
["bitfinex-derivatives","ETHF0:USTF0",1750986816378,15.888,2416.0,2415.2,1.25416894]
["bitfinex-derivatives","ETHF0:USTF0",1750986816567,2.06879,2415.8,2415.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750986816767,3.2078,2415.9,2415.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750986816969,0.82762,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986817774,0.82767,2415.4,2415.1,2.23793]
["bitfinex-derivatives","ETHF0:USTF0",1750986817969,0.82767,2415.4,2415.2,1.25412983]
["bitfinex-derivatives","ETHF0:USTF0",1750986818169,0.82767,2415.4,2415.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750986819180,0.82767,2415.4,2415.3,2.59187183]
["bitfinex-derivatives","ETHF0:USTF0",1750986821380,0.82767,2415.4,2415.3,5.79967183]
["bitfinex-derivatives","ETHF0:USTF0",1750986821684,0.82767,2415.4,2415.3,7.03303034]
["bitfinex-derivatives","ETHF0:USTF0",1750986821977,0.82767,2415.4,2415.3,1.25457183]
["bitfinex-derivatives","ETHF0:USTF0",1750986822878,0.82767,2415.4,2415.3,5.69573034]
["bitfinex-derivatives","ETHF0:USTF0",1750986823970,0.82767,2415.4,2415.3,4.46237183]
["bitfinex-derivatives","ETHF0:USTF0",1750986824277,0.82767,2415.4,2415.3,1.25457183]
["bitfinex-derivatives","ETHF0:USTF0",1750986824881,0.82767,2415.4,2415.3,2.67127183]
["bitfinex-derivatives","ETHF0:USTF0",1750986827884,0.82767,2415.4,2415.3,1.25457183]
["bitfinex-derivatives","ETHF0:USTF0",1750986828085,8.2078,2415.4,2415.0,4.44115851]
["bitfinex-derivatives","ETHF0:USTF0",1750986828383,3.2078,2415.4,2415.0,4.44115851]
["bitfinex-derivatives","ETHF0:USTF0",1750986828579,0.82775,2415.1,2415.0,4.44115851]
["bitfinex-derivatives","ETHF0:USTF0",1750986829479,0.82775,2415.1,2415.0,1.23335851]
["bitfinex-derivatives","ETHF0:USTF0",1750986829885,0.82779,2415.0,2414.9,1.23335851]
["bitfinex-derivatives","ETHF0:USTF0",1750986830085,0.82782,2414.9,2414.8,1.23335851]
["bitfinex-derivatives","ETHF0:USTF0",1750986830980,3.2078,2415.4,2414.8,1.23335851]
["bitfinex-derivatives","ETHF0:USTF0",1750986830981,4.2346536,2417.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986831175,3.2078,2418.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986831176,3.2078,2418.0,2417.4,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986831389,2.0702,2417.6,2417.1,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986831588,2.0702,2417.7,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750986831789,2.0702,2417.7,2417.1,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986831980,2.0702,2417.4,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750986832285,2.0702,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986832682,2.0702,2417.4,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750986832878,2.0702,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986833076,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986833281,3.2078,2417.6,2417.2,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986833500,3.2078,2417.6,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750986833886,3.2078,2417.6,2417.2,6.85826073]
["bitfinex-derivatives","ETHF0:USTF0",1750986834084,7.24047367,2418.2,2417.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986834386,2.0702,2417.8,2417.5,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986834584,0.82675,2418.1,2417.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750986834884,2.0702,2417.9,2417.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750986835191,0.8268,2417.9,2417.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750986835383,2.0702,2417.8,2417.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750986836083,2.0702,2417.8,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986836586,2.89703,2417.8,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986836788,2.0702,2417.7,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986837289,0.82676,2418.1,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986837490,2.0702,2417.9,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986838082,0.82674,2418.1,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986838283,2.0702,2418.1,2417.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750986838589,4.03447,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986838891,2.0702,2418.1,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986839090,2.89693,2418.1,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986839285,0.82671,2418.2,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986839486,2.0702,2418.1,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986839782,3.2078,2418.6,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986839984,2.0702,2418.1,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986840185,2.0702,2418.3,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986840386,3.2078,2418.6,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986840587,0.82661,2418.5,2418.0,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1750986840789,2.0702,2418.4,2418.0,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1750986840993,2.89688,2418.3,2418.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750986841297,2.0702,2418.1,2417.5,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986841596,2.89701,2417.9,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750986841793,2.89705,2417.8,2417.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750986841994,2.0702,2417.8,2417.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750986842194,3.2078,2419.0,2417.6,9.23904073]
["bitfinex-derivatives","ETHF0:USTF0",1750986842498,2.0702,2418.6,2418.1,9.23904073]
["bitfinex-derivatives","ETHF0:USTF0",1750986842687,2.89676,2418.6,2418.2,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1750986842887,3.2078,2419.1,2418.4,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986843088,3.2078,2419.4,2418.6,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986843298,3.2078,2419.3,2418.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750986843591,4.8253,2419.9,2418.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750986843797,2.0702,2419.5,2418.9,9.23904073]
["bitfinex-derivatives","ETHF0:USTF0",1750986843995,3.2078,2419.8,2419.2,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986844193,18.2818,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986844394,0.82613,2419.9,2419.5,6.03124073]
["bitfinex-derivatives","ETHF0:USTF0",1750986844696,18.2818,2420.1,2419.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986845094,0.82617,2419.8,2419.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986845299,0.82615,2419.8,2419.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986845598,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986845896,0.82623,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986846099,0.82623,2419.6,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986846302,18.2818,2420.1,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986846494,0.82621,2419.6,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986846695,2.89641,2419.6,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986847401,0.82621,2419.6,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986847606,16.7098,2420.1,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986847801,2.0702,2419.7,2419.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750986848099,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986848400,0.82616,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986848603,2.89636,2419.8,2419.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750986848804,0.82628,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986849100,0.82628,2419.4,2418.8,47.65771073]
["bitfinex-derivatives","ETHF0:USTF0",1750986849101,0.82638,2419.2,2418.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750986849302,0.82639,2419.1,2418.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750986849496,0.82642,2419.0,2418.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750986849698,0.30211522,2421.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750986849901,0.30211522,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750986850197,0.30211522,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986850398,0.82516,2422.7,2421.8,9.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750986850588,17.3197,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986850794,0.82526,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986851394,0.82526,2422.4,2421.8,7.61344073]
["bitfinex-derivatives","ETHF0:USTF0",1750986851395,2.06291,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986851601,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986852398,0.82538,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986852699,0.82531,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986852901,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986853106,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986853403,0.82501,2423.2,2422.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986853596,3.2078,2423.3,2422.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986853798,0.82507,2423.0,2422.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986854102,0.82512,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986854300,0.82512,2422.8,2421.8,8.0892745]
["bitfinex-derivatives","ETHF0:USTF0",1750986854301,3.2078,2423.3,2422.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986854495,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986854698,3.2078,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986854902,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986855203,0.82543,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986855400,0.8254,2422.0,2421.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986855701,0.82542,2422.0,2421.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986855903,0.82533,2422.2,2421.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986856203,3.2078,2422.5,2421.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986856401,0.82543,2421.9,2421.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750986856597,0.82546,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986856798,0.82559,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986857009,0.82559,2421.5,2420.6,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750986857010,0.82577,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986857202,3.2078,2421.1,2420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750986857400,0.82596,2420.4,2420.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986857598,3.2078,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986857816,0.82602,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986858100,16.9758,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986858297,3.2078,2420.9,2420.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986858498,15.344,2420.8,2420.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986858905,0.82598,2420.3,2420.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986859099,1.6318,2420.7,2420.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986859407,0.82601,2420.2,2420.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750986859709,3.2078,2420.3,2419.2,0.55884607]
["bitfinex-derivatives","ETHF0:USTF0",1750986859905,0.82624,2419.6,2419.0,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1750986860096,3.2078,2419.8,2419.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750986860297,0.82626,2419.5,2419.1,0.55884607]
["bitfinex-derivatives","ETHF0:USTF0",1750986860506,0.82629,2419.4,2419.2,2.16294607]
["bitfinex-derivatives","ETHF0:USTF0",1750986860709,0.82627,2419.5,2419.3,0.55884607]
["bitfinex-derivatives","ETHF0:USTF0",1750986860898,3.2078,2419.8,2419.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750986861105,0.82627,2419.5,2419.3,0.5594882]
["bitfinex-derivatives","ETHF0:USTF0",1750986861403,0.82627,2419.5,2419.4,0.5594882]
["bitfinex-derivatives","ETHF0:USTF0",1750986861599,4.03407,2419.5,2419.4,0.5594882]
["bitfinex-derivatives","ETHF0:USTF0",1750986861799,16.17027,2419.5,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986862307,17.77957,2419.5,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986863311,22.78157,2419.5,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986863705,2.43557,2419.5,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986864009,0.82627,2419.5,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986864402,17.78151,2419.7,2419.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750986864602,17.78151,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986864801,16.17219,2419.7,2419.2,2.52764]
["bitfinex-derivatives","ETHF0:USTF0",1750986865005,18.5538,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986865199,0.82631,2419.4,2418.8,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750986865407,0.82624,2419.6,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750986865706,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986865912,4.03391,2420.0,2419.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750986866100,3.2078,2420.4,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750986866302,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986866607,3.2078,2420.4,2420.0,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1750986866808,4.03375,2420.4,2420.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750986867010,3.2078,2420.4,2420.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750986867305,3.2078,2420.4,2420.0,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1750986867709,3.2078,2420.4,2420.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750986868011,3.2078,2420.4,2420.0,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1750986868305,3.2078,2420.4,2420.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750986868509,3.2078,2420.4,2420.0,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1750986868707,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986868908,1.6159,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986869106,0.82603,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986869302,0.82604,2420.2,2419.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1750986869605,0.82605,2420.1,2419.7,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1750986869809,0.8261,2420.0,2419.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1750986869996,4.8237,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986870202,3.2078,2420.0,2419.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750986870502,3.2078,2420.0,2419.4,2.16210536]
["bitfinex-derivatives","ETHF0:USTF0",1750986870503,1.6159,2419.9,2419.4,2.16210536]
["bitfinex-derivatives","ETHF0:USTF0",1750986870703,0.82617,2419.8,2419.5,1.33583536]
["bitfinex-derivatives","ETHF0:USTF0",1750986870906,0.82617,2419.8,2419.6,1.33583536]
["bitfinex-derivatives","ETHF0:USTF0",1750986871103,0.82617,2419.8,2419.4,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1750986871302,0.82617,2419.8,2419.5,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986871608,0.82619,2419.7,2419.6,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986871802,1.6159,2419.9,2419.6,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986872111,0.82618,2419.8,2419.7,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986872310,1.6159,2419.9,2419.7,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986872611,0.82612,2419.9,2419.8,1.32630765]
["bitfinex-derivatives","ETHF0:USTF0",1750986873002,14.573,2421.9,2420.1,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1750986873204,1.6399,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986873404,0.82561,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986873705,1.6399,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986873903,2.46549,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986874103,1.6399,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986874298,0.82564,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986874506,0.82566,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986874708,0.82567,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986875103,0.82567,2421.2,2420.6,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986875104,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986875311,0.82578,2420.9,2420.8,4.53716343]
["bitfinex-derivatives","ETHF0:USTF0",1750986875507,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986875702,15.39569,2421.2,2420.8,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750986876011,14.57,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986876315,0.82576,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986876499,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986876701,0.82576,2421.0,2420.8,4.53519998]
["bitfinex-derivatives","ETHF0:USTF0",1750986877016,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986877210,2.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986877811,7.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986878013,2.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986878210,7.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986878614,2.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986879113,7.47028,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986879308,0.826,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986879517,0.826,2420.3,2420.2,4.53608087]
["bitfinex-derivatives","ETHF0:USTF0",1750986879907,0.826,2420.3,2420.2,1.32828087]
["bitfinex-derivatives","ETHF0:USTF0",1750986880306,0.826,2420.3,2419.8,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986880307,0.82612,2419.9,2419.8,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986880706,0.82615,2419.8,2419.7,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986880911,1.669,2420.2,2419.7,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986881106,1.669,2420.2,2419.6,4.4452292]
["bitfinex-derivatives","ETHF0:USTF0",1750986881306,0.82617,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986881507,1.669,2420.2,2419.6,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750986881815,0.82613,2419.9,2419.6,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750986882016,1.669,2420.2,2419.6,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750986882510,63.744,2420.4,2419.6,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750986882707,0.82607,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986883209,49.584,2420.4,2420.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750986883415,0.82599,2420.3,2420.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750986883611,50.40998,2420.4,2420.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750986883815,49.584,2420.4,2419.6,4.4452292]
["bitfinex-derivatives","ETHF0:USTF0",1750986884015,49.584,2420.4,2419.7,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986884217,0.82608,2420.1,2419.9,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986884516,50.40996,2420.4,2420.0,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750986884819,0.82599,2420.3,2420.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750986885010,0.82602,2420.2,2420.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750986885510,49.584,2420.4,2419.9,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986885713,0.82612,2419.9,2419.8,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986885915,3.26471341,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750986886107,3.26471341,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986886108,0.82537,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986886416,1.5184,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986886417,14.607,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986886623,15.43223,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986887010,20.43223,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986887306,0.82544,2421.9,2421.8,6.0842292]
["bitfinex-derivatives","ETHF0:USTF0",1750986887506,0.82542,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986887707,0.82538,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986887916,3.2078,2422.5,2421.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1750986888108,51.811,2422.4,2421.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1750986888311,0.82536,2422.2,2421.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1750986888506,51.811,2422.4,2421.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1750986888706,51.811,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986888920,0.82544,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986890116,8.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986890314,0.82564,2421.3,2421.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750986890821,0.82571,2421.1,2421.0,4.4452292]
["bitfinex-derivatives","ETHF0:USTF0",1750986891217,0.82569,2421.2,2421.0,4.4452292]
["bitfinex-derivatives","ETHF0:USTF0",1750986891415,0.82569,2421.2,2421.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750986891618,0.82571,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986891811,5.27157,2421.7,2420.9,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986891812,14.603,2421.2,2420.9,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986892018,0.82578,2420.9,2420.8,1.2374292]
["bitfinex-derivatives","ETHF0:USTF0",1750986892318,0.82578,2421.0,2420.8,1.30713401]
["bitfinex-derivatives","ETHF0:USTF0",1750986892516,0.82574,2421.0,2420.9,1.30713401]
["bitfinex-derivatives","ETHF0:USTF0",1750986893018,0.82581,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986893322,0.82591,2420.5,2420.4,4.43277854]
["bitfinex-derivatives","ETHF0:USTF0",1750986893523,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986896617,0.82591,2420.5,2420.0,1.22497854]
["bitfinex-derivatives","ETHF0:USTF0",1750986896618,0.82605,2420.1,2420.0,1.22497854]
["bitfinex-derivatives","ETHF0:USTF0",1750986896822,0.82615,2419.8,2419.7,1.22497854]
["bitfinex-derivatives","ETHF0:USTF0",1750986897023,0.82615,2419.8,2419.6,4.8577056]
["bitfinex-derivatives","ETHF0:USTF0",1750986897724,0.82613,2419.9,2419.7,1.22903114]
["bitfinex-derivatives","ETHF0:USTF0",1750986898023,0.82615,2419.8,2419.7,1.22903114]
["bitfinex-derivatives","ETHF0:USTF0",1750986898327,0.82613,2419.9,2419.7,1.22903114]
["bitfinex-derivatives","ETHF0:USTF0",1750986898620,14.232,2420.0,2419.7,0.07770114]
["bitfinex-derivatives","ETHF0:USTF0",1750986898922,1.5179,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986899119,0.82615,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986899313,0.82613,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986899513,14.232,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986899714,14.232,2420.3,2419.6,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750986899917,14.232,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986900114,14.232,2420.3,2419.6,4.8577056]
["bitfinex-derivatives","ETHF0:USTF0",1750986900516,15.058,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986900825,0.82599,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986901030,13.834,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986901525,14.65996,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986901722,0.82598,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986901916,13.834,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986902118,14.65996,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986902313,13.834,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986902520,0.82598,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986903025,14.65996,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986903227,49.574,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986903423,13.835,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986903620,0.82593,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986903824,13.835,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986904323,13.835,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986904522,0.82602,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986904718,17.63577,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986904923,0.82602,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986905233,13.835,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986905624,13.835,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986905919,0.82591,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986906329,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986906716,0.82602,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986906918,15.89954,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986906919,13.835,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986907119,0.82595,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986907923,0.826,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986908321,49.574,2420.9,2420.2,6.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1750986908526,0.82569,2421.2,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750986908917,14.65967,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986909429,15.89812,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986909725,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986910822,37.5692,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986911025,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986911224,13.834,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986911426,0.82571,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986911624,0.82573,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986911828,0.96573,2421.5,2420.8,9.21179843]
["bitfinex-derivatives","ETHF0:USTF0",1750986912027,6.47251341,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986912225,0.82548,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986912425,15.5685,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986913232,15.5685,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986913530,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986914025,5.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986914226,10.27135,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986914426,1.7092,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986914629,0.82557,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986918432,3.2078,2421.5,2420.6,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1750986918633,3.85555,2421.6,2420.8,1.6499056]
["bitfinex-derivatives","ETHF0:USTF0",1750986918831,0.82575,2421.0,2420.9,4.63768575]
["bitfinex-derivatives","ETHF0:USTF0",1750986919126,2.06385,2421.6,2420.9,2.98778015]
["bitfinex-derivatives","ETHF0:USTF0",1750986919330,0.82573,2421.1,2421.0,1.29018015]
["bitfinex-derivatives","ETHF0:USTF0",1750986919528,0.82573,2421.1,2421.0,2.98778015]
["bitfinex-derivatives","ETHF0:USTF0",1750986921031,0.82573,2421.1,2421.0,7.98778015]
["bitfinex-derivatives","ETHF0:USTF0",1750986921424,0.82573,2421.1,2421.0,2.98778015]
["bitfinex-derivatives","ETHF0:USTF0",1750986923235,13.831,2421.7,2421.0,16.08139989]
["bitfinex-derivatives","ETHF0:USTF0",1750986923434,0.82561,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986923729,1.7135,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986923916,5.27125,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986923917,3.2078,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986924125,0.82542,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986924531,0.82547,2421.8,2421.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750986925431,0.82545,2421.9,2421.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750986925633,0.82547,2421.8,2421.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750986925932,2.06343,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986926133,0.82552,2421.7,2421.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986926434,17.0378,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986926435,13.83,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986926629,49.582,2422.5,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986926837,65.198,2422.5,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986927041,0.82544,2421.9,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986927329,65.198,2422.5,2421.7,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1750986927529,0.82544,2421.9,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986927835,0.82542,2422.0,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986928031,0.82544,2421.9,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986928528,0.82542,2422.0,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986928730,2.06317,2422.4,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986928927,63.411,2422.5,2421.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750986929130,0.82537,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986929334,0.82535,2422.2,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986929638,0.82537,2422.1,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986929838,63.411,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986929839,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986930433,63.411,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986930637,0.82535,2422.2,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986930935,0.82537,2422.1,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986931130,63.411,2422.5,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986931336,0.82535,2422.2,2422.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750986931935,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986938141,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986938346,3.2078,2422.3,2421.6,2.0940526]
["bitfinex-derivatives","ETHF0:USTF0",1750986938541,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986938542,0.82547,2421.8,2421.7,1.2685326]
["bitfinex-derivatives","ETHF0:USTF0",1750986938733,0.82547,2421.8,2420.8,5.11382992]
["bitfinex-derivatives","ETHF0:USTF0",1750986938734,0.82564,2421.3,2421.2,1.6499056]
["bitfinex-derivatives","ETHF0:USTF0",1750986939044,0.82564,2421.3,2421.2,1.26874878]
["bitfinex-derivatives","ETHF0:USTF0",1750986940139,1.9567,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986940440,0.82571,2421.1,2421.0,1.26976825]
["bitfinex-derivatives","ETHF0:USTF0",1750986940641,1.9567,2421.4,2421.0,1.26976825]
["bitfinex-derivatives","ETHF0:USTF0",1750986940841,1.9567,2421.4,2421.1,1.26976825]
["bitfinex-derivatives","ETHF0:USTF0",1750986941039,0.82567,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986941239,0.82567,2421.2,2421.0,1.270006]
["bitfinex-derivatives","ETHF0:USTF0",1750986941444,0.82565,2421.3,2421.1,1.270006]
["bitfinex-derivatives","ETHF0:USTF0",1750986941643,13.494,2421.8,2421.2,1.270006]
["bitfinex-derivatives","ETHF0:USTF0",1750986941834,13.494,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986942035,35.735,2422.1,2421.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986942242,0.82544,2421.9,2421.5,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1750986942842,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986943147,0.82557,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986943345,0.82545,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986943546,0.82545,2421.9,2421.5,3.91066379]
["bitfinex-derivatives","ETHF0:USTF0",1750986943746,0.82538,2422.1,2421.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750986943947,14.32031,2422.3,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750986944247,14.32031,2422.3,2422.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750986944442,13.495,2422.3,2422.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1750986944946,14.3203,2422.3,2422.0,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750986945145,0.82534,2422.2,2422.0,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750986945446,0.82537,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986945639,1.954,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986945840,0.82538,2422.1,2421.8,1.2696308]
["bitfinex-derivatives","ETHF0:USTF0",1750986946037,1.954,2422.2,2421.9,1.2696308]
["bitfinex-derivatives","ETHF0:USTF0",1750986946038,0.8254,2422.0,2421.9,1.2696308]
["bitfinex-derivatives","ETHF0:USTF0",1750986946542,4.0332,2422.0,2421.9,1.2696308]
["bitfinex-derivatives","ETHF0:USTF0",1750986946742,0.82557,2421.5,2421.4,1.6499056]
["bitfinex-derivatives","ETHF0:USTF0",1750986946942,0.82561,2421.4,2421.3,1.6499056]
["bitfinex-derivatives","ETHF0:USTF0",1750986947341,0.82564,2421.3,2421.1,5.6826584]
["bitfinex-derivatives","ETHF0:USTF0",1750986947547,0.82563,2421.4,2421.1,5.6826584]
["bitfinex-derivatives","ETHF0:USTF0",1750986947747,0.82566,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986947951,0.82562,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986948148,0.82559,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986948350,0.82561,2421.4,2421.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750986948545,0.82566,2421.3,2421.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750986948852,0.82567,2421.2,2421.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750986949147,0.82566,2421.3,2421.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750986949942,7.2039,2421.6,2420.8,4.8507246]
["bitfinex-derivatives","ETHF0:USTF0",1750986950252,0.82577,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986950449,0.82577,2421.0,2420.8,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750986950747,3.2078,2421.3,2420.8,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750986950748,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986950950,0.82575,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986952047,0.82578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986952953,0.82588,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986953250,0.82598,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986953450,3.2078,2420.4,2420.0,1.6429246]
["bitfinex-derivatives","ETHF0:USTF0",1750986953752,0.82605,2420.1,2420.0,1.6429246]
["bitfinex-derivatives","ETHF0:USTF0",1750986954154,0.82608,2420.0,2419.9,1.6429246]
["bitfinex-derivatives","ETHF0:USTF0",1750986954351,0.82604,2420.2,2419.8,3.5448246]
["bitfinex-derivatives","ETHF0:USTF0",1750986954549,0.82605,2420.1,2419.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750986954950,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986955155,0.82593,2420.5,2420.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750986955357,0.82583,2420.8,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750986955558,0.8258,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986955743,13.497,2421.1,2420.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750986955950,3.2078,2421.0,2420.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750986956146,0.82598,2420.3,2419.8,1.6429246]
["bitfinex-derivatives","ETHF0:USTF0",1750986956350,1.9048,2421.0,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750986956351,0.82594,2420.5,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750986956650,1.9048,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986956651,5.1126,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986956953,0.82594,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986957149,5.1126,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986957956,0.82597,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986958552,0.82594,2420.5,2420.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750986958855,5.1126,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986959453,0.82589,2420.6,2420.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750986959653,0.82591,2420.5,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986960263,0.82589,2420.6,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986961165,18.4436,2421.0,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986961364,0.82592,2420.5,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986961551,18.4436,2421.0,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986961552,16.5388,2421.0,2420.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750986961756,4.98,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986961956,0.82572,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986962264,0.82572,2421.1,2420.8,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1750986962463,49.563,2421.5,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750986962866,49.563,2421.5,2420.8,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750986962867,0.82569,2421.2,2420.8,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750986963955,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986964159,0.82586,2420.7,2420.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750986964358,0.82582,2420.8,2420.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750986964865,0.82585,2420.7,2420.6,1.25667977]
["bitfinex-derivatives","ETHF0:USTF0",1750986965059,3.2078,2421.1,2420.6,1.25667977]
["bitfinex-derivatives","ETHF0:USTF0",1750986965258,0.82581,2420.8,2420.7,3.16757977]
["bitfinex-derivatives","ETHF0:USTF0",1750986965764,0.82576,2421.0,2420.7,1.25688851]
["bitfinex-derivatives","ETHF0:USTF0",1750986966068,13.332,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986966259,0.82571,2421.1,2421.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750986966559,0.82571,2421.1,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750986966560,0.82583,2420.8,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750986966767,5.2141,2421.1,2420.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750986967365,0.82587,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986967762,0.82587,2420.7,2420.6,4.46549368]
["bitfinex-derivatives","ETHF0:USTF0",1750986968965,2.0063,2421.1,2420.6,4.46549368]
["bitfinex-derivatives","ETHF0:USTF0",1750986969164,0.82584,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986969363,0.82584,2420.7,2420.6,4.46578645]
["bitfinex-derivatives","ETHF0:USTF0",1750986970165,2.0063,2421.1,2420.6,4.46578645]
["bitfinex-derivatives","ETHF0:USTF0",1750986970467,2.0063,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986970661,0.82583,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986971171,0.8258,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986971369,0.8258,2420.9,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986971565,0.82581,2420.8,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986971861,13.332,2421.2,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986972065,0.82583,2420.8,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986972266,0.8258,2420.9,2420.7,1.25808745]
["bitfinex-derivatives","ETHF0:USTF0",1750986972464,0.82581,2420.8,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986972672,0.82584,2420.7,2420.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750986972967,0.82584,2420.7,2420.6,4.46608798]
["bitfinex-derivatives","ETHF0:USTF0",1750986974068,0.82582,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986974261,0.8258,2420.9,2420.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750986974461,0.82581,2420.8,2420.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750986974661,0.82581,2420.8,2420.7,3.23302524]
["bitfinex-derivatives","ETHF0:USTF0",1750986976070,0.82581,2420.8,2420.7,1.25892524]
["bitfinex-derivatives","ETHF0:USTF0",1750986977363,0.82591,2420.6,2420.4,1.22925973]
["bitfinex-derivatives","ETHF0:USTF0",1750986977565,0.82591,2420.5,2420.4,1.22925973]
["bitfinex-derivatives","ETHF0:USTF0",1750986977765,0.82591,2420.5,2420.4,2.4878709]
["bitfinex-derivatives","ETHF0:USTF0",1750986977972,0.82591,2420.5,2420.4,1.25861117]
["bitfinex-derivatives","ETHF0:USTF0",1750986979187,5.0,2420.5,2420.3,4.43705973]
["bitfinex-derivatives","ETHF0:USTF0",1750986979380,3.2078,2421.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986979573,4.0335,2421.2,2420.7,5.11073523]
["bitfinex-derivatives","ETHF0:USTF0",1750986979777,0.82573,2421.1,2420.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750986979979,0.82569,2421.2,2420.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750986980278,0.82572,2421.1,2420.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750986980581,0.82573,2421.1,2420.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750986980772,0.82572,2421.1,2420.9,1.6429246]
["bitfinex-derivatives","ETHF0:USTF0",1750986980973,3.2078,2421.3,2421.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750986981179,16.5408,2421.3,2421.0,6.98403523]
["bitfinex-derivatives","ETHF0:USTF0",1750986981379,1.9735,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986981380,2.46246757,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986981681,17.36625,2421.9,2421.6,5.11073523]
["bitfinex-derivatives","ETHF0:USTF0",1750986981882,0.82547,2421.8,2421.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750986983379,16.5408,2421.9,2421.4,1.23384965]
["bitfinex-derivatives","ETHF0:USTF0",1750986983580,16.5408,2421.9,2421.3,3.10714965]
["bitfinex-derivatives","ETHF0:USTF0",1750986983974,0.82556,2421.6,2421.3,3.10714965]
["bitfinex-derivatives","ETHF0:USTF0",1750986984170,0.82552,2421.7,2421.3,3.10714965]
["bitfinex-derivatives","ETHF0:USTF0",1750986984976,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986985283,16.5388,2422.6,2422.1,5.11073523]
["bitfinex-derivatives","ETHF0:USTF0",1750986985485,13.331,2422.6,2422.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750986985684,14.1562,2422.6,2422.2,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750986986280,5.67026757,2422.9,2422.3,8.31853523]
["bitfinex-derivatives","ETHF0:USTF0",1750986986479,15.79246757,2423.0,2422.6,5.11073523]
["bitfinex-derivatives","ETHF0:USTF0",1750986986678,15.79246757,2423.0,2422.7,1.52188913]
["bitfinex-derivatives","ETHF0:USTF0",1750986987084,0.82511,2422.9,2422.7,1.52188913]
["bitfinex-derivatives","ETHF0:USTF0",1750986987285,0.82513,2422.8,2422.7,1.52188913]
["bitfinex-derivatives","ETHF0:USTF0",1750986987585,0.82515,2422.8,2422.4,5.11073523]
["bitfinex-derivatives","ETHF0:USTF0",1750986987885,4.03291,2422.9,2422.4,5.93598523]
["bitfinex-derivatives","ETHF0:USTF0",1750986988282,3.2078,2422.9,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750986988485,3.2078,2422.9,2422.3,11.10136056]
["bitfinex-derivatives","ETHF0:USTF0",1750986988783,0.82527,2422.4,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986988979,3.2078,2422.9,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986989178,0.82527,2422.4,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986989386,0.82526,2422.5,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986989681,3.2078,2422.9,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986989682,0.82521,2422.6,2422.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750986989887,0.82523,2422.5,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986990077,0.82522,2422.6,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986990476,0.82523,2422.5,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986991085,3.2078,2422.9,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986991386,0.82523,2422.5,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986992386,37.33352,2423.2,2422.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750986992387,2.46246757,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986992577,2.46246757,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986992780,0.82465,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986992986,2.46246757,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986992987,0.82454,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986993182,0.82444,2424.9,2424.5,5.99216056]
["bitfinex-derivatives","ETHF0:USTF0",1750986993385,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986993892,0.8243,2425.3,2424.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750986994188,3.2078,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986994389,0.82417,2425.7,2425.3,5.99216056]
["bitfinex-derivatives","ETHF0:USTF0",1750986994692,0.82406,2426.0,2425.4,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750986994893,0.82421,2425.5,2425.4,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750986995187,0.82438,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986995379,0.82438,2425.0,2424.9,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1750986995580,0.82448,2424.7,2424.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750986995985,0.82443,2424.9,2424.5,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750986996186,0.8243,2425.3,2424.8,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750986996490,0.82423,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986996687,0.82428,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986997585,0.82438,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986997788,0.82448,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986997992,0.82458,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986998291,0.82465,2424.2,2423.8,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750986998492,0.8247,2424.1,2423.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750986998788,0.82466,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986998993,0.82466,2424.2,2424.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750986999290,0.82457,2424.5,2424.1,8.01706056]
["bitfinex-derivatives","ETHF0:USTF0",1750986999481,0.82457,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750986999890,0.82465,2424.2,2424.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750987000085,18.3042,2424.7,2423.5,12.98766056]
["bitfinex-derivatives","ETHF0:USTF0",1750987000286,0.82481,2423.8,2423.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987000588,0.82478,2423.9,2423.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987000786,15.0964,2424.7,2423.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987000987,4.03262,2423.7,2423.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987001190,3.2078,2423.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987001386,0.82503,2423.1,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987001587,3.2078,2423.8,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987001883,0.825,2423.2,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987002084,3.2078,2423.5,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987002385,0.82503,2423.1,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987002790,4.03283,2423.1,2423.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750987002989,0.8252,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987004092,5.1193,2423.1,2422.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987004093,0.82512,2422.9,2422.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987004288,3.2078,2423.1,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987004488,0.82511,2422.9,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987004688,0.82513,2422.8,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987004989,3.2078,2423.1,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987005188,0.8252,2422.6,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987005383,0.82518,2422.7,2422.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750987006392,0.8252,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987006589,0.82533,2422.2,2422.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750987006791,3.2078,2422.3,2421.8,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750987006993,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987007191,3.2078,2423.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987007395,3.2078,2423.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987007590,3.2078,2423.3,2422.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750987007786,3.2078,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987007989,3.2078,2422.9,2422.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750987008191,0.82516,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987008391,1.9057,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987008701,3.2078,2423.0,2422.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750987008999,19.04916056,2423.7,2422.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750987009000,3.2078,2422.7,2422.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750987009185,2.06281,2422.9,2422.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750987009186,3.2078,2422.4,2422.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750987009387,3.2078,2422.5,2422.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750987009594,5.1135,2422.8,2422.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750987009786,0.82535,2422.2,2422.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750987010195,5.1135,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987010399,0.8253,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987010599,0.8253,2422.3,2422.1,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750987010799,0.82533,2422.2,2422.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750987011297,2.06299,2422.7,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987011493,0.82544,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987011700,0.82544,2421.9,2421.8,0.40136408]
["bitfinex-derivatives","ETHF0:USTF0",1750987011899,0.82554,2421.6,2421.5,1.23384965]
["bitfinex-derivatives","ETHF0:USTF0",1750987012089,0.82557,2421.5,2421.4,1.23384965]
["bitfinex-derivatives","ETHF0:USTF0",1750987012602,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987012793,0.82571,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987012992,1.9389,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987013189,3.2078,2421.1,2420.4,1.23384965]
["bitfinex-derivatives","ETHF0:USTF0",1750987013390,3.2078,2420.5,2420.3,2.4748584]
["bitfinex-derivatives","ETHF0:USTF0",1750987013599,14.9989,2420.4,2419.6,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750987013900,3.2078,2420.1,2420.0,4.06177033]
["bitfinex-derivatives","ETHF0:USTF0",1750987014097,13.06,2421.1,2420.0,5.99216056]
["bitfinex-derivatives","ETHF0:USTF0",1750987014406,0.82588,2420.6,2420.5,2.43728076]
["bitfinex-derivatives","ETHF0:USTF0",1750987014699,3.2078,2420.9,2420.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750987014900,3.2078,2420.6,2420.3,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987015199,2.06443,2421.0,2420.3,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987015200,3.2078,2421.0,2420.3,19.05216056]
["bitfinex-derivatives","ETHF0:USTF0",1750987015393,3.2078,2421.9,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987015590,14.17688056,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987015591,16.2718,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987015802,0.82551,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987016100,2.0895,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987016296,2.0895,2422.1,2421.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750987016297,4.55196757,2422.1,2421.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750987016502,0.82563,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987016894,0.82564,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987017897,0.82562,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987018502,2.0895,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987018800,2.0895,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987019102,0.82549,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987019301,0.82547,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987020098,0.82551,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987020305,0.82549,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987020506,13.065,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987020709,13.065,2422.0,2421.5,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750987020896,13.065,2422.0,2421.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750987021205,13.89042,2422.0,2421.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750987021406,0.82549,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987021706,13.065,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987021897,13.89043,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987022294,2.144,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987022494,2.0905,2422.4,2421.9,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750987022698,0.82529,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987023303,0.8253,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987023496,49.551,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987023705,0.82527,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987023908,2.144,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987024105,2.144,2422.8,2422.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750987024106,2.144,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987024304,0.82518,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987024503,0.82516,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987024904,0.82516,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987025105,12.818,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987025310,0.82516,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987026897,0.82528,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987027112,1.9894,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987027301,0.8253,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987028008,3.2078,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987028200,0.82543,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987028407,0.82543,2422.0,2421.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750987029107,12.816,2422.3,2421.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750987029306,0.82549,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987029607,0.8255,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987031620,0.8256,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987031910,0.82561,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987032715,0.82571,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987033013,0.82567,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987033914,0.82568,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987034313,0.8257,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987034509,5.1606,2421.5,2420.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750987034712,0.82573,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987035208,2.06411,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987035411,0.82582,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987035712,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987035912,0.82585,2420.7,2420.6,4.43702615]
["bitfinex-derivatives","ETHF0:USTF0",1750987036304,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987036511,0.82585,2420.7,2420.6,4.43714348]
["bitfinex-derivatives","ETHF0:USTF0",1750987037210,2.46246757,2421.9,2420.6,68.9614646]
["bitfinex-derivatives","ETHF0:USTF0",1750987037406,2.46246757,2422.2,2421.8,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987037612,2.46246757,2422.2,2422.1,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987037813,0.82526,2422.5,2422.1,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987038013,0.82525,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987038214,0.8253,2422.3,2422.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750987038415,0.82533,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987038712,0.82528,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987038916,5.67026757,2422.9,2422.1,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987039111,0.82515,2422.8,2422.4,9.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987039320,0.82515,2422.8,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987039513,0.82517,2422.7,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987039716,3.2078,2422.9,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987039717,0.82515,2422.8,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987040020,0.82517,2422.7,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987040318,0.82514,2422.8,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987040518,3.2078,2422.9,2422.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750987041020,0.82523,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987042825,0.82537,2422.1,2422.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1750987043022,12.818,2422.7,2422.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1750987043220,0.82535,2422.2,2422.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1750987043819,0.82537,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987044020,0.8255,2421.7,2421.6,4.83317785]
["bitfinex-derivatives","ETHF0:USTF0",1750987044715,0.8255,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987048017,13.6425,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987048828,0.8255,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987049030,13.6435,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987051024,0.82571,2421.1,2421.0,4.83317785]
["bitfinex-derivatives","ETHF0:USTF0",1750987051330,0.82571,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987056641,47.86071,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987056835,47.85871,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987059737,47.83271,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987060929,35.26071,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987062539,34.435,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987062839,0.82581,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987063934,54.8713,2421.6,2420.7,14.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987064143,13.38961,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987064335,47.76361,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987064831,0.82561,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987065138,0.82561,2421.4,2421.3,14.19996056]
["bitfinex-derivatives","ETHF0:USTF0",1750987065733,0.82568,2421.2,2421.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750987067739,34.349,2421.5,2421.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750987067938,35.17457,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987070936,35.17457,2421.5,2421.4,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1750987071134,35.17457,2421.5,2420.8,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987071135,2.0641,2421.4,2420.7,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987071338,3.2078,2421.2,2420.7,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987071538,34.277,2421.1,2420.7,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987071740,0.82581,2420.8,2420.7,1.62537785]
["bitfinex-derivatives","ETHF0:USTF0",1750987072645,0.82585,2420.7,2420.6,5.64508076]
["bitfinex-derivatives","ETHF0:USTF0",1750987074452,0.82585,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987075641,35.05485,2420.7,2420.6,5.6720009]
["bitfinex-derivatives","ETHF0:USTF0",1750987075952,35.05485,2420.7,2420.6,1.64311774]
["bitfinex-derivatives","ETHF0:USTF0",1750987079856,35.05485,2420.7,2420.5,2.4642009]
["bitfinex-derivatives","ETHF0:USTF0",1750987079857,0.82588,2420.6,2420.5,1.64311774]
["bitfinex-derivatives","ETHF0:USTF0",1750987080162,2.89568,2420.6,2420.5,1.64311774]
["bitfinex-derivatives","ETHF0:USTF0",1750987080958,11.10348,2420.6,2420.5,0.74452774]
["bitfinex-derivatives","ETHF0:USTF0",1750987081150,11.10348,2420.6,2420.5,0.36391672]
["bitfinex-derivatives","ETHF0:USTF0",1750987082458,11.10348,2420.6,2420.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750987082654,0.82615,2419.8,2419.7,5.6720009]
["bitfinex-derivatives","ETHF0:USTF0",1750987082854,34.94615,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987083056,0.82626,2419.5,2419.4,5.6720009]
["bitfinex-derivatives","ETHF0:USTF0",1750987083263,0.82626,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987083757,34.93326,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987084364,47.19126,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987085563,47.19826,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987085763,0.82626,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987085966,47.18026,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987090172,2.0659,2419.2,2418.0,2.4642009]
["bitfinex-derivatives","ETHF0:USTF0",1750987090375,3.2078,2418.9,2418.2,6.0085418]
["bitfinex-derivatives","ETHF0:USTF0",1750987090571,4.03428,2418.9,2418.5,6.0085418]
["bitfinex-derivatives","ETHF0:USTF0",1750987090773,3.2078,2418.9,2418.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750987090974,4.03428,2418.9,2418.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750987091275,0.82653,2418.7,2418.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750987091476,0.82663,2418.4,2418.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1750987093577,0.82663,2418.4,2418.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750987093783,0.82663,2418.4,2418.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750987094074,0.82663,2418.4,2418.3,6.56082469]
["bitfinex-derivatives","ETHF0:USTF0",1750987094478,0.82663,2418.4,2418.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750987094778,0.8267,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987101984,0.8267,2418.2,2418.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987102390,0.8267,2418.2,2418.1,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750987104588,0.8267,2418.2,2418.1,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750987105085,0.8268,2417.9,2417.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750987105287,0.8268,2417.9,2417.8,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750987107488,0.82684,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987108189,0.82697,2417.4,2417.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750987109082,0.82704,2417.2,2417.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750987109682,0.82711,2417.0,2416.9,5.65832469]
["bitfinex-derivatives","ETHF0:USTF0",1750987109882,8.33396144,2417.5,2416.9,5.65832469]
["bitfinex-derivatives","ETHF0:USTF0",1750987110085,0.82708,2417.1,2417.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750987111084,0.82708,2417.1,2417.0,3.678642]
["bitfinex-derivatives","ETHF0:USTF0",1750987111588,0.82708,2417.1,2417.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750987111796,0.82711,2417.0,2416.9,4.846442]
["bitfinex-derivatives","ETHF0:USTF0",1750987111988,0.8271,2417.1,2416.9,4.846442]
["bitfinex-derivatives","ETHF0:USTF0",1750987112189,0.8271,2417.1,2417.0,3.682742]
["bitfinex-derivatives","ETHF0:USTF0",1750987112493,0.8271,2417.1,2417.0,4.49462469]
["bitfinex-derivatives","ETHF0:USTF0",1750987113191,0.82707,2417.2,2417.0,4.49462469]
["bitfinex-derivatives","ETHF0:USTF0",1750987113390,0.82707,2417.2,2417.0,6.67725581]
["bitfinex-derivatives","ETHF0:USTF0",1750987113687,11.961,2417.6,2417.0,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750987113688,0.82708,2417.1,2417.0,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750987113898,0.82708,2417.1,2417.0,4.50605581]
["bitfinex-derivatives","ETHF0:USTF0",1750987114093,0.82708,2417.1,2417.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750987114488,2.06744,2417.4,2417.0,1.64164762]
["bitfinex-derivatives","ETHF0:USTF0",1750987114687,0.82708,2417.1,2417.0,1.64164762]
["bitfinex-derivatives","ETHF0:USTF0",1750987115394,0.82711,2417.0,2416.9,4.84944762]
["bitfinex-derivatives","ETHF0:USTF0",1750987115790,0.82711,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987115996,0.82718,2416.8,2416.7,0.17305762]
["bitfinex-derivatives","ETHF0:USTF0",1750987116788,0.82728,2416.5,2416.4,2.46195581]
["bitfinex-derivatives","ETHF0:USTF0",1750987117093,0.82732,2416.4,2416.3,2.46195581]
["bitfinex-derivatives","ETHF0:USTF0",1750987117392,8.4858,2416.9,2416.3,2.46195581]
["bitfinex-derivatives","ETHF0:USTF0",1750987117393,0.82729,2416.5,2416.3,2.46195581]
["bitfinex-derivatives","ETHF0:USTF0",1750987117591,0.82729,2416.5,2416.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750987118191,3.2078,2416.9,2416.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750987118389,0.82723,2416.7,2416.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750987118588,0.82723,2416.7,2416.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750987118785,3.2078,2417.2,2416.6,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750987118996,0.82719,2416.8,2416.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750987120091,0.82721,2416.7,2416.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750987120300,0.8272,2416.8,2416.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750987120496,0.82721,2416.7,2416.6,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750987121391,0.82721,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987121689,0.82721,2416.7,2416.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750987122090,3.2078,2417.2,2416.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750987122293,0.82721,2416.7,2416.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750987122700,0.82721,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987123492,2.1548,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987123891,0.82721,2416.7,2416.6,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1750987126106,0.82732,2416.4,2416.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750987126304,0.82741,2416.2,2416.0,7.77115581]
["bitfinex-derivatives","ETHF0:USTF0",1750987126499,3.2078,2416.6,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987126705,2.2067,2416.9,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987126706,3.2078,2416.9,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987126906,5.27567,2416.9,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987127102,0.82736,2416.3,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987127308,3.2078,2416.9,2416.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750987127510,0.82732,2416.4,2416.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750987127701,3.2078,2416.9,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987127906,0.82738,2416.2,2416.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750987128813,0.82742,2416.1,2416.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750987131805,0.82752,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987135812,0.8275,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987136011,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987136307,0.82751,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987136508,0.82752,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987137010,0.8275,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987137509,0.82752,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987140611,0.82766,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987140909,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987140910,0.82764,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987141322,0.82766,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987142706,3.2078,2415.8,2415.0,56.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750987142707,8.34086548,2415.8,2415.0,48.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750987142924,0.82776,2415.1,2415.0,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750987143108,0.82776,2415.1,2415.0,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750987143411,0.82776,2415.1,2415.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750987143806,3.2078,2415.3,2414.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750987143807,0.82786,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987144008,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987144207,5.2769,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987144407,3.2078,2415.6,2415.0,8.34086548]
["bitfinex-derivatives","ETHF0:USTF0",1750987144612,2.06856,2416.1,2414.6,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750987144613,0.82776,2415.1,2414.6,14.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750987144806,0.82775,2415.2,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750987145007,0.82778,2415.1,2414.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750987145209,0.82779,2415.0,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750987145719,0.82777,2415.1,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750987146216,0.82778,2415.1,2414.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750987146817,0.82779,2415.0,2414.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750987147113,0.82778,2415.1,2414.9,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750987147513,3.2078,2415.3,2414.6,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750987147707,0.82785,2414.9,2414.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750987147910,0.82785,2414.9,2414.6,6.19783]
["bitfinex-derivatives","ETHF0:USTF0",1750987148111,0.82781,2415.0,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750987148308,0.82774,2415.2,2414.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750987148509,0.82774,2415.2,2414.9,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750987148913,2.0641,2415.5,2415.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750987149116,0.82771,2415.3,2415.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750987149309,0.82774,2415.2,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987149917,0.8277,2415.3,2415.0,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750987150115,13.6951,2415.5,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987150315,0.82773,2415.2,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987151812,0.82771,2415.3,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987152014,0.82774,2415.2,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987153121,0.82776,2415.1,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987153813,3.2078,2415.6,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987154013,0.82771,2415.3,2415.0,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750987154720,0.82773,2415.2,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987154924,0.82776,2415.1,2415.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750987155316,0.82779,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987155615,0.8279,2414.7,2414.6,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750987155819,0.8279,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987158119,0.8279,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987158120,0.82803,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987158320,0.8281,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987158624,0.82809,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987158824,0.8281,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987159121,2.065,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987159519,0.82802,2414.4,2414.0,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750987159719,0.82802,2414.4,2414.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750987160025,0.82804,2414.3,2414.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750987160221,2.065,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987160416,2.065,2414.6,2413.8,19.421295]
["bitfinex-derivatives","ETHF0:USTF0",1750987160417,0.8281,2414.1,2413.8,19.421295]
["bitfinex-derivatives","ETHF0:USTF0",1750987160617,2.065,2414.6,2413.8,19.421295]
["bitfinex-derivatives","ETHF0:USTF0",1750987160618,2.1189,2414.5,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750987160925,0.82802,2414.4,2414.0,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750987161119,0.82802,2414.4,2414.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750987161822,2.1189,2414.5,2414.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750987162023,0.82801,2414.4,2414.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750987162227,2.94688,2414.5,2414.1,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750987162424,2.065,2414.6,2414.3,11.4188806]
["bitfinex-derivatives","ETHF0:USTF0",1750987162720,4.03569,2414.8,2414.4,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750987163026,2.86038628,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987163027,2.45594485,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987163225,2.45817524,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987163424,4.09695873,2416.7,2416.2,5.13306548]
["bitfinex-derivatives","ETHF0:USTF0",1750987163722,0.8272,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987163926,3.27459313,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987164224,3.27459313,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987164225,0.82726,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987164722,0.82731,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987164919,0.82728,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987165114,0.82726,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987165320,0.82728,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987166626,0.82731,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987166830,0.82731,2416.4,2416.3,4.44175386]
["bitfinex-derivatives","ETHF0:USTF0",1750987167130,4.03503,2416.7,2416.3,4.44175386]
["bitfinex-derivatives","ETHF0:USTF0",1750987167323,3.2078,2416.7,2416.3,4.44175386]
["bitfinex-derivatives","ETHF0:USTF0",1750987167524,0.82725,2416.6,2416.3,4.44175386]
["bitfinex-derivatives","ETHF0:USTF0",1750987167721,6.5034,2417.2,2416.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750987168122,0.82731,2416.4,2416.3,1.23395386]
["bitfinex-derivatives","ETHF0:USTF0",1750987168323,0.82738,2416.2,2416.1,1.23395386]
["bitfinex-derivatives","ETHF0:USTF0",1750987168724,0.82738,2416.2,2416.0,4.44175386]
["bitfinex-derivatives","ETHF0:USTF0",1750987168942,0.82737,2416.3,2416.0,6.56445386]
["bitfinex-derivatives","ETHF0:USTF0",1750987169619,2.1368,2416.6,2416.0,6.56445386]
["bitfinex-derivatives","ETHF0:USTF0",1750987169824,0.82731,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987170530,0.82741,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987171831,0.82736,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987172226,0.82733,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987172426,0.82733,2416.4,2416.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750987172730,0.82735,2416.3,2416.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750987173133,0.82733,2416.4,2416.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750987173324,2.0405,2416.6,2416.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750987173531,0.82729,2416.5,2416.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750987173724,0.82734,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987174031,0.82735,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987174637,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987174931,3.2078,2416.7,2416.3,5.13306548]
["bitfinex-derivatives","ETHF0:USTF0",1750987175126,3.2078,2416.7,2416.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750987175327,3.2078,2416.7,2416.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750987175626,3.2078,2416.7,2416.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750987175932,7.5744,2417.2,2416.6,6.08443]
["bitfinex-derivatives","ETHF0:USTF0",1750987176127,0.82715,2416.9,2416.6,6.08443]
["bitfinex-derivatives","ETHF0:USTF0",1750987176334,0.82718,2416.8,2416.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750987176560,0.82716,2416.9,2416.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750987176729,0.82731,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987177339,0.8273,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987177630,0.82726,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987177930,0.82728,2416.5,2416.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750987178936,0.82731,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987179437,0.82742,2416.1,2416.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1750987180032,0.82745,2416.0,2415.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1750987180447,0.82761,2415.6,2415.3,12.52117863]
["bitfinex-derivatives","ETHF0:USTF0",1750987180738,0.82763,2415.5,2415.3,13.472]
["bitfinex-derivatives","ETHF0:USTF0",1750987180932,3.2078,2415.9,2415.3,13.472]
["bitfinex-derivatives","ETHF0:USTF0",1750987180933,0.82766,2415.4,2415.3,13.472]
["bitfinex-derivatives","ETHF0:USTF0",1750987181127,0.82764,2415.5,2415.3,13.472]
["bitfinex-derivatives","ETHF0:USTF0",1750987181327,0.82761,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987181528,0.82762,2415.5,2415.4,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750987181829,0.82761,2415.6,2415.4,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750987182331,0.82762,2415.5,2415.4,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750987182935,0.82762,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987184531,0.82776,2415.1,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987184738,3.2078,2415.5,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987184927,0.82776,2415.1,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987185131,0.82774,2415.2,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987185336,0.82776,2415.1,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987185736,0.82774,2415.2,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987185938,0.82771,2415.3,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987186325,2.1183,2415.6,2415.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750987186530,2.1183,2415.6,2415.0,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1750987186740,2.1183,2415.6,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750987187039,0.82763,2415.5,2415.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1750987187237,0.82763,2415.5,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987187438,5.3484,2415.8,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987187439,0.82761,2415.6,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987188648,0.82756,2415.7,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987188941,2.0427,2415.9,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987189133,0.82765,2415.5,2415.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987189335,0.82769,2415.3,2414.9,8.34086548]
["bitfinex-derivatives","ETHF0:USTF0",1750987189637,0.82767,2415.4,2415.0,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1750987189832,7.5171,2415.8,2415.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987190036,0.82772,2415.3,2415.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987190938,0.82776,2415.1,2415.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987191531,5.3831,2415.8,2415.0,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750987191731,5.3831,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987191732,0.82754,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987192143,0.82756,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987192438,0.82756,2415.7,2415.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750987192636,0.82754,2415.8,2415.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750987192837,0.82754,2415.8,2415.5,6.07932]
["bitfinex-derivatives","ETHF0:USTF0",1750987193049,0.82754,2415.8,2415.5,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750987193238,0.82756,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987193430,0.82754,2415.8,2415.5,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750987193635,0.82756,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987193832,0.82756,2415.7,2415.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1750987194037,0.82752,2415.8,2415.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1750987195544,2.8702,2415.9,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750987195742,0.82753,2415.8,2415.5,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750987195938,2.8702,2415.9,2415.5,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750987196135,5.2683,2416.2,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750987196334,5.2683,2416.2,2415.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1750987196335,3.2078,2416.2,2415.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750987196538,0.8275,2415.9,2415.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750987197143,0.82747,2416.0,2415.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750987197338,0.82749,2415.9,2415.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750987199844,0.82752,2415.8,2415.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750987200148,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987200149,0.82759,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987201145,0.82758,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987201345,0.82759,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987204052,0.82759,2415.6,2415.5,4.43797863]
["bitfinex-derivatives","ETHF0:USTF0",1750987204954,0.82757,2415.7,2415.5,4.43797863]
["bitfinex-derivatives","ETHF0:USTF0",1750987205345,0.82759,2415.6,2415.5,6.57257863]
["bitfinex-derivatives","ETHF0:USTF0",1750987205847,0.82759,2415.6,2415.5,4.43797863]
["bitfinex-derivatives","ETHF0:USTF0",1750987206458,0.82759,2415.6,2415.5,4.84803818]
["bitfinex-derivatives","ETHF0:USTF0",1750987209457,0.82759,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987210460,0.82759,2415.6,2415.5,5.67585769]
["bitfinex-derivatives","ETHF0:USTF0",1750987211055,0.82759,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987221277,0.82765,2415.4,2415.3,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750987221465,0.82765,2415.4,2415.3,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750987226377,0.82765,2415.4,2415.3,9.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750987226879,2.06853,2416.2,2415.3,14.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750987227178,0.82751,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987228176,0.82751,2415.8,2415.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1750987229379,0.82751,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987229576,2.06862,2416.0,2415.6,1.65424574]
["bitfinex-derivatives","ETHF0:USTF0",1750987229781,0.82751,2415.8,2415.7,1.24077887]
["bitfinex-derivatives","ETHF0:USTF0",1750987230276,6.09411,2415.8,2415.7,1.24077887]
["bitfinex-derivatives","ETHF0:USTF0",1750987230480,0.82755,2415.7,2415.6,1.65424574]
["bitfinex-derivatives","ETHF0:USTF0",1750987230676,5.02495,2415.7,2415.6,1.65424574]
["bitfinex-derivatives","ETHF0:USTF0",1750987238391,2.96615,2415.7,2415.6,1.65424574]
["bitfinex-derivatives","ETHF0:USTF0",1750987244601,0.82758,2415.6,2415.5,1.65424574]
["bitfinex-derivatives","ETHF0:USTF0",1750987244800,0.82765,2415.4,2415.3,2.48150797]
["bitfinex-derivatives","ETHF0:USTF0",1750987247098,3.08965,2415.4,2415.3,2.48150797]
["bitfinex-derivatives","ETHF0:USTF0",1750987247300,0.82769,2415.3,2415.2,2.48150797]
["bitfinex-derivatives","ETHF0:USTF0",1750987248906,0.82772,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987249298,0.82771,2415.3,2415.1,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750987249500,0.82771,2415.3,2415.2,2.71458059]
["bitfinex-derivatives","ETHF0:USTF0",1750987250198,0.82771,2415.3,2415.1,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750987250199,0.82772,2415.2,2415.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750987250599,3.2078,2415.3,2415.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750987250600,0.82775,2415.1,2415.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750987251205,0.82775,2415.1,2415.0,4.71695056]
["bitfinex-derivatives","ETHF0:USTF0",1750987251702,0.82775,2415.1,2415.0,2.48145056]
["bitfinex-derivatives","ETHF0:USTF0",1750987251906,0.82779,2415.0,2414.9,2.48145056]
["bitfinex-derivatives","ETHF0:USTF0",1750987252198,0.82782,2414.9,2414.8,5.68925056]
["bitfinex-derivatives","ETHF0:USTF0",1750987252998,0.82782,2414.9,2414.8,7.95335056]
["bitfinex-derivatives","ETHF0:USTF0",1750987254303,0.8278,2415.0,2414.8,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750987254607,0.8278,2415.0,2414.9,2.47857809]
["bitfinex-derivatives","ETHF0:USTF0",1750987254808,0.8278,2415.0,2414.9,4.66897809]
["bitfinex-derivatives","ETHF0:USTF0",1750987255206,0.82774,2415.2,2414.9,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750987255405,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987255809,0.82774,2415.2,2415.1,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750987256510,0.82771,2415.3,2415.1,7.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750987256809,0.82771,2415.3,2415.1,8.88448781]
["bitfinex-derivatives","ETHF0:USTF0",1750987257009,0.82771,2415.3,2415.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750987259219,0.82767,2415.4,2415.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750987259409,0.82767,2415.4,2415.3,3.43277008]
["bitfinex-derivatives","ETHF0:USTF0",1750987260512,3.2078,2415.8,2415.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750987260816,7.20233902,2416.3,2415.7,4.44678135]
["bitfinex-derivatives","ETHF0:USTF0",1750987260817,2.1062,2416.2,2415.7,4.44678135]
["bitfinex-derivatives","ETHF0:USTF0",1750987261020,0.82748,2415.9,2415.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750987261314,0.82748,2415.9,2415.8,5.15839982]
["bitfinex-derivatives","ETHF0:USTF0",1750987261911,6.53351805,2416.5,2415.8,5.15839982]
["bitfinex-derivatives","ETHF0:USTF0",1750987261912,4.12031692,2417.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987262112,4.11673251,2418.4,2417.6,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987262412,2.0692,2418.6,2418.3,1.23006163]
["bitfinex-derivatives","ETHF0:USTF0",1750987262618,2.0692,2418.6,2418.1,1.23006163]
["bitfinex-derivatives","ETHF0:USTF0",1750987262817,5.277,2418.5,2418.2,2.48674075]
["bitfinex-derivatives","ETHF0:USTF0",1750987263012,5.277,2418.5,2418.3,1.25667912]
["bitfinex-derivatives","ETHF0:USTF0",1750987263013,6.10361,2418.5,2418.3,1.25667912]
["bitfinex-derivatives","ETHF0:USTF0",1750987263218,2.0692,2418.5,2418.4,1.25667912]
["bitfinex-derivatives","ETHF0:USTF0",1750987263422,2.0692,2418.5,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750987263618,2.1349,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987263812,2.0692,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987264319,0.82651,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987264518,13.8588,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987264817,13.8588,2419.2,2418.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750987264818,2.0692,2418.8,2418.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750987265314,0.82649,2418.8,2418.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750987266312,0.82647,2418.9,2418.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750987266514,0.82643,2419.0,2418.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750987266718,0.82643,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987268415,12.39221,2420.0,2418.9,13.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987268619,0.82631,2419.4,2419.2,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987268816,2.0692,2419.6,2419.3,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750987269014,2.89543,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987269319,0.82623,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987269514,19.09501,2420.4,2419.5,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987269818,0.82619,2419.7,2419.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750987270507,0.82619,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987270508,0.82621,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987270713,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987270919,0.82612,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987271412,0.82612,2419.9,2419.8,2.80478083]
["bitfinex-derivatives","ETHF0:USTF0",1750987271618,0.82618,2419.7,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750987271917,0.82618,2419.7,2419.5,13.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750987272124,0.8262,2419.7,2419.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750987272314,3.2078,2420.2,2419.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750987272515,0.82618,2419.7,2419.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750987273230,0.8261,2420.0,2419.6,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750987273524,0.8261,2420.0,2419.8,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987273714,0.8261,2420.0,2419.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987274320,0.82611,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987274515,0.8261,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987274822,3.2078,2420.5,2419.8,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987275025,0.82593,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987275227,3.2078,2420.8,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987275525,0.82592,2420.5,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987275918,0.82589,2420.6,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987276120,2.89506,2420.7,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987276319,0.82588,2420.6,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987276516,0.82594,2420.4,2420.3,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750987276721,0.82598,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987276925,3.2078,2420.8,2420.2,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987277221,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987277430,5.277,2420.5,2419.4,49.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987277617,0.8262,2419.7,2419.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750987278228,0.82617,2419.8,2419.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750987278524,0.82618,2419.7,2419.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750987279025,0.82616,2419.8,2419.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750987279220,0.82618,2419.7,2419.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750987279419,0.82625,2419.5,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750987279627,0.82628,2419.4,2419.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987279923,0.82632,2419.3,2419.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987280122,0.8263,2419.4,2419.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987280315,4.034,2419.7,2419.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987280517,4.034,2419.7,2419.5,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987280718,3.2078,2419.7,2419.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987280917,0.82601,2420.2,2419.6,12.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750987281223,5.277,2419.9,2419.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750987281425,0.82622,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987281621,2.0692,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987281824,2.0692,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282023,0.82624,2419.6,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282221,2.0692,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282426,3.2078,2419.9,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282427,0.82615,2419.8,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282629,2.89538,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987282825,0.82622,2419.6,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987283028,3.2078,2419.9,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987283229,2.0692,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987283724,0.82619,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987283928,0.82616,2419.8,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987284123,2.89539,2419.7,2419.4,10.41585902]
["bitfinex-derivatives","ETHF0:USTF0",1750987284524,2.0692,2419.7,2419.1,19.83875902]
["bitfinex-derivatives","ETHF0:USTF0",1750987284825,2.0692,2419.7,2419.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987284826,0.82623,2419.6,2419.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987285026,2.0692,2419.7,2419.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987285326,0.82622,2419.6,2419.2,2.90313]
["bitfinex-derivatives","ETHF0:USTF0",1750987285526,2.89539,2419.7,2419.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987285727,2.89542,2419.6,2419.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987286225,0.82622,2419.6,2419.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987286430,0.82603,2420.2,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750987286635,3.2078,2420.5,2419.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987286636,2.0692,2420.1,2419.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987286831,2.89526,2420.1,2419.8,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987287134,2.89526,2420.1,2419.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1750987287325,2.89526,2420.1,2419.7,3.38259788]
["bitfinex-derivatives","ETHF0:USTF0",1750987287525,2.89526,2420.1,2419.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750987287726,3.2078,2420.2,2419.4,1.23006163]
["bitfinex-derivatives","ETHF0:USTF0",1750987287926,2.0692,2419.7,2419.5,42.61420794]
["bitfinex-derivatives","ETHF0:USTF0",1750987288126,2.0692,2419.7,2419.5,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1750987288331,2.0692,2419.7,2419.6,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987288731,2.89538,2419.7,2419.6,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987288920,2.0692,2419.7,2419.6,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987289120,3.2078,2420.1,2419.6,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987289326,0.82608,2420.0,2419.9,1.23006163]
["bitfinex-derivatives","ETHF0:USTF0",1750987289521,0.82608,2420.0,2419.9,2.54008207]
["bitfinex-derivatives","ETHF0:USTF0",1750987289727,2.89528,2420.0,2419.9,2.54008207]
["bitfinex-derivatives","ETHF0:USTF0",1750987289932,5.10208,2420.0,2419.9,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987290130,5.10208,2420.0,2419.9,2.92003601]
["bitfinex-derivatives","ETHF0:USTF0",1750987290630,5.10208,2420.0,2419.9,2.53459325]
["bitfinex-derivatives","ETHF0:USTF0",1750987291128,0.82608,2420.0,2419.9,2.53459325]
["bitfinex-derivatives","ETHF0:USTF0",1750987291324,2.89528,2420.0,2419.9,3.77014371]
["bitfinex-derivatives","ETHF0:USTF0",1750987291725,5.22318,2420.0,2419.9,3.77014371]
["bitfinex-derivatives","ETHF0:USTF0",1750987292627,5.22318,2420.0,2419.9,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987293432,5.22318,2420.0,2419.9,3.77014371]
["bitfinex-derivatives","ETHF0:USTF0",1750987294730,5.22318,2420.0,2419.9,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987294931,4.3971,2420.0,2419.9,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987295337,5.22318,2420.0,2419.9,1.31002044]
["bitfinex-derivatives","ETHF0:USTF0",1750987296744,10.22318,2420.0,2419.9,3.77786854]
["bitfinex-derivatives","ETHF0:USTF0",1750987297233,7.3279,2420.0,2419.3,4.13199824]
["bitfinex-derivatives","ETHF0:USTF0",1750987297443,3.2078,2419.4,2418.9,9.91679578]
["bitfinex-derivatives","ETHF0:USTF0",1750987297733,3.2078,2419.4,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750987297734,2.0692,2419.1,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750987297922,3.2078,2419.4,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750987298127,3.2078,2419.4,2419.3,1.23509171]
["bitfinex-derivatives","ETHF0:USTF0",1750987298332,3.2078,2419.4,2419.0,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750987298532,0.82633,2419.3,2419.0,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750987298938,3.2078,2419.1,2418.5,6.43799824]
["bitfinex-derivatives","ETHF0:USTF0",1750987299236,3.2078,2418.8,2418.5,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1750987299942,3.2078,2418.9,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750987300234,3.2078,2418.9,2418.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1750987300435,3.2078,2418.9,2418.7,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987300639,4.03427,2418.9,2418.7,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987300845,3.2078,2418.9,2418.7,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987301035,4.03426,2418.9,2418.7,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987301937,0.82649,2418.8,2418.7,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987302233,3.2078,2418.9,2418.5,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987302439,0.82653,2418.7,2418.4,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987302835,2.1157,2418.8,2418.4,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987303138,2.1157,2418.8,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750987303139,0.82669,2418.2,2418.1,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987303336,3.2078,2418.2,2418.0,1.2351831]
["bitfinex-derivatives","ETHF0:USTF0",1750987303632,3.2078,2418.2,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750987303833,3.2078,2418.2,2418.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750987304035,3.2078,2418.2,2418.1,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750987304244,3.2078,2418.5,2418.1,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750987304936,3.2078,2418.5,2418.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750987304937,0.82663,2418.4,2418.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750987305142,4.03452,2418.2,2417.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750987305332,0.82674,2418.1,2417.8,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750987305538,4.03451,2418.2,2417.8,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750987305942,0.82673,2418.1,2417.8,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750987306137,0.82676,2418.0,2417.8,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750987306343,3.2078,2417.9,2417.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750987306645,3.2078,2417.9,2417.6,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987306837,3.2078,2417.9,2417.6,3.46407356]
["bitfinex-derivatives","ETHF0:USTF0",1750987307330,3.2078,2417.9,2417.6,4.29096356]
["bitfinex-derivatives","ETHF0:USTF0",1750987307527,3.2078,2417.9,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750987307738,4.03451,2418.2,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750987307941,4.03451,2418.2,2417.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750987308643,0.82673,2418.1,2417.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750987310042,0.8268,2417.9,2417.5,11.25937356]
["bitfinex-derivatives","ETHF0:USTF0",1750987310245,4.0346,2417.9,2417.5,12.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750987310543,0.82685,2417.8,2417.4,3.53947356]
["bitfinex-derivatives","ETHF0:USTF0",1750987310842,0.82685,2417.8,2417.4,5.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750987311044,4.03461,2417.9,2417.4,5.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750987311746,0.82683,2417.8,2417.4,5.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750987312339,0.82683,2417.8,2417.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750987312638,3.2078,2417.9,2417.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750987312838,0.82686,2417.7,2417.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750987313035,3.09385,2417.8,2417.4,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750987313343,0.82692,2417.6,2417.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750987314440,0.8269,2417.6,2417.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750987314942,0.82697,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987315937,0.82692,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987316237,0.82692,2417.6,2417.3,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750987316540,0.82676,2418.0,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750987316735,0.82675,2418.1,2417.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750987317041,0.82675,2418.1,2417.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1750987317242,4.0345,2418.2,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750987317441,4.0345,2418.2,2417.8,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1750987317948,3.2078,2418.2,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750987318239,3.2078,2418.2,2417.9,3.11338]
["bitfinex-derivatives","ETHF0:USTF0",1750987318443,3.2078,2418.2,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750987318645,3.2078,2418.2,2418.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750987319042,2.47116855,2419.3,2418.1,12.42055902]
["bitfinex-derivatives","ETHF0:USTF0",1750987319343,4.03433,2418.7,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750987319642,3.2078,2418.7,2418.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750987319843,4.03432,2418.7,2418.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750987320242,3.2078,2418.7,2418.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750987320745,0.82657,2418.6,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750987320942,0.82657,2418.6,2418.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987321545,3.2078,2418.7,2418.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987321839,3.2078,2418.7,2418.3,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1750987322043,3.2078,2418.7,2418.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987322246,4.03433,2418.7,2418.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987322443,3.2078,2418.7,2418.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987322643,3.2078,2418.7,2418.4,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750987323243,3.2078,2418.7,2418.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750987323544,0.82659,2418.5,2418.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750987323746,3.2078,2418.7,2418.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750987323947,4.03435,2418.7,2418.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750987324151,4.03435,2418.7,2418.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750987324546,0.82656,2418.6,2418.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750987325149,0.8266,2418.5,2418.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750987325346,0.82657,2418.6,2418.3,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750987325747,3.2078,2418.7,2418.1,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987325942,3.2078,2419.0,2418.4,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987326256,0.8265,2418.8,2418.2,3.52987356]
["bitfinex-derivatives","ETHF0:USTF0",1750987326448,0.8265,2418.8,2418.3,41.62663]
["bitfinex-derivatives","ETHF0:USTF0",1750987326764,0.8265,2418.8,2418.4,4.35649356]
["bitfinex-derivatives","ETHF0:USTF0",1750987326947,13.2378,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987327251,0.82644,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987327456,0.82644,2419.0,2418.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750987327646,0.82644,2419.0,2418.6,3.13764]
["bitfinex-derivatives","ETHF0:USTF0",1750987327852,0.82638,2419.2,2418.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750987328048,0.82639,2419.1,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750987328252,3.2078,2419.0,2418.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750987328449,3.2078,2419.0,2418.6,8.67743258]
["bitfinex-derivatives","ETHF0:USTF0",1750987328749,0.82647,2418.9,2418.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750987328950,0.82647,2418.9,2418.7,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987329152,0.82647,2418.9,2418.6,3.54347356]
["bitfinex-derivatives","ETHF0:USTF0",1750987329452,0.82647,2418.9,2418.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750987329648,4.03424,2419.0,2418.6,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1750987330542,3.2078,2419.0,2418.6,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1750987330743,3.2078,2419.0,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750987330950,3.2078,2419.0,2418.8,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750987331849,3.2078,2419.0,2418.8,2.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750987332248,3.2078,2419.0,2418.6,2.05890356]
["bitfinex-derivatives","ETHF0:USTF0",1750987332455,3.2078,2419.0,2418.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750987332656,3.2078,2419.0,2418.7,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750987333953,3.2078,2419.0,2418.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750987334157,3.2078,2419.0,2418.8,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1750987334860,3.2078,2419.0,2418.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1750987335259,3.2078,2419.3,2418.8,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750987335462,3.2078,2419.3,2418.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1750987335753,3.2078,2419.3,2418.6,11.82190356]
["bitfinex-derivatives","ETHF0:USTF0",1750987336060,0.82639,2419.1,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750987336260,3.2078,2419.3,2418.6,13.30837356]
["bitfinex-derivatives","ETHF0:USTF0",1750987336460,0.82635,2419.2,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750987336658,0.82635,2419.2,2418.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750987337355,4.03415,2419.2,2418.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750987337655,3.2078,2419.2,2418.5,4.44017356]
["bitfinex-derivatives","ETHF0:USTF0",1750987337863,2.1387,2419.1,2418.5,6.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1750987338159,0.82644,2419.0,2418.5,7.53484356]
["bitfinex-derivatives","ETHF0:USTF0",1750987338353,0.82644,2419.0,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750987338552,0.8265,2418.8,2418.5,6.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1750987338960,0.82648,2418.9,2418.5,6.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1750987339156,0.82648,2418.9,2418.5,7.53486356]
["bitfinex-derivatives","ETHF0:USTF0",1750987339561,2.2924,2419.0,2418.5,6.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1750987339956,5.32324,2419.0,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750987340152,0.82647,2418.9,2418.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750987340662,0.8265,2418.8,2418.5,4.44017356]
["bitfinex-derivatives","ETHF0:USTF0",1750987341467,0.8265,2418.8,2418.6,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987341666,0.8265,2418.8,2418.5,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987341964,3.2078,2419.1,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750987342164,4.03419,2419.1,2418.8,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750987343867,3.2078,2419.1,2418.8,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750987344165,0.82637,2419.2,2418.8,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750987344762,8.34175902,2419.5,2418.8,3.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750987344966,3.106,2419.4,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750987345163,3.2078,2419.5,2418.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750987345361,12.9708,2419.5,2419.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750987345564,12.9708,2419.5,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750987345764,12.9708,2419.5,2419.1,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1750987345962,3.2078,2419.5,2419.1,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1750987346265,3.2078,2419.5,2419.2,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750987346470,8.34175902,2419.5,2418.9,3.53277356]
["bitfinex-derivatives","ETHF0:USTF0",1750987346668,3.2078,2419.2,2418.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750987347065,4.03415,2419.2,2418.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750987347366,3.2078,2419.2,2418.8,4.44017356]
["bitfinex-derivatives","ETHF0:USTF0",1750987347567,3.2078,2419.2,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750987347766,3.2078,2419.2,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750987348163,3.2078,2419.2,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750987348368,3.2078,2419.2,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750987349074,3.2078,2419.2,2419.1,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1750987350082,3.2078,2419.2,2419.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750987350278,3.2078,2419.2,2419.0,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987350481,0.82632,2419.4,2419.0,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987350780,4.03406,2419.5,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750987350975,0.82629,2419.4,2419.1,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987351684,3.2078,2419.5,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750987352186,3.2078,2419.5,2419.1,3.35767356]
["bitfinex-derivatives","ETHF0:USTF0",1750987352384,3.2078,2419.5,2419.2,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987352581,3.2078,2419.5,2419.2,2.05871356]
["bitfinex-derivatives","ETHF0:USTF0",1750987352783,4.03406,2419.5,2419.2,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987352982,6.29366,2419.5,2419.2,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987353183,5.4674,2419.5,2419.1,6.32973356]
["bitfinex-derivatives","ETHF0:USTF0",1750987353585,6.29365,2419.5,2419.1,6.32973356]
["bitfinex-derivatives","ETHF0:USTF0",1750987353986,6.29367,2419.5,2419.1,4.20445356]
["bitfinex-derivatives","ETHF0:USTF0",1750987354874,5.4674,2419.5,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750987355080,3.2078,2419.5,2419.1,3.37807356]
["bitfinex-derivatives","ETHF0:USTF0",1750987355275,3.2078,2419.5,2419.1,5.63027356]
["bitfinex-derivatives","ETHF0:USTF0",1750987355480,4.03405,2419.5,2419.1,6.45663356]
["bitfinex-derivatives","ETHF0:USTF0",1750987355782,3.2078,2419.5,2419.1,5.63027356]
["bitfinex-derivatives","ETHF0:USTF0",1750987355983,3.2078,2419.8,2419.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750987356686,3.2078,2419.8,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750987356885,10.67896855,2419.8,2419.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750987357087,4.03405,2419.5,2419.2,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987357283,3.2078,2419.5,2419.2,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987357588,3.2078,2419.5,2419.2,3.38437356]
["bitfinex-derivatives","ETHF0:USTF0",1750987357785,3.2078,2419.5,2419.3,1.23237356]
["bitfinex-derivatives","ETHF0:USTF0",1750987359386,3.2078,2419.4,2419.3,2.05869356]
["bitfinex-derivatives","ETHF0:USTF0",1750987359589,3.2078,2419.4,2419.3,4.62210311]
["bitfinex-derivatives","ETHF0:USTF0",1750987360092,2.47116855,2420.5,2419.4,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1750987360387,5.67896855,2420.6,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750987360588,5.67896855,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750987361094,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750987362089,3.2078,2420.6,2420.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750987362289,3.2078,2420.6,2420.4,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750987362689,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750987362889,3.2078,2420.6,2420.5,2.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750987363494,3.2078,2420.6,2420.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750987364191,3.2078,2420.6,2420.2,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750987364390,3.2078,2420.6,2420.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987364592,3.29697855,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987364789,3.29697855,2420.8,2420.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987364989,0.82581,2420.8,2420.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987365294,3.11149,2420.9,2420.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987365494,0.82581,2420.8,2420.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987366083,2.2857,2420.9,2420.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750987366288,2.2857,2420.9,2420.5,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750987366491,3.2078,2421.4,2420.7,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987366694,2.92131,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987367192,2.0957,2421.4,2421.0,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750987367395,2.0957,2421.4,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750987367592,2.0957,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987367796,0.82568,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987367991,0.82566,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987368392,0.82568,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987368592,3.2078,2421.3,2420.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750987368800,0.82575,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987369001,0.82572,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987369193,0.82574,2421.0,2420.7,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750987369595,0.82577,2420.9,2420.7,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750987370092,0.82579,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987371593,0.82581,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987372500,0.82579,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987373400,0.82575,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987374304,0.82573,2421.1,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987374504,0.82574,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987374705,0.82572,2421.1,2420.7,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750987374905,0.82574,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987375102,0.82578,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987375299,0.82573,2421.1,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987375604,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987375803,5.4706,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987375996,0.82579,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987376196,0.82572,2421.1,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987376401,7.19780902,2421.6,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987376402,3.2078,2421.6,2421.0,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987376609,0.82562,2421.4,2421.0,9.16747902]
["bitfinex-derivatives","ETHF0:USTF0",1750987376797,3.2078,2421.6,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750987376997,2.1587,2422.0,2421.4,7.35275902]
["bitfinex-derivatives","ETHF0:USTF0",1750987377207,2.9841,2422.0,2421.6,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750987377595,0.82543,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987377799,2.98411,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987378198,2.98411,2422.0,2421.6,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750987378199,2.1587,2422.0,2421.6,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750987378402,4.03318,2422.1,2421.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750987378707,0.8254,2422.0,2421.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750987378910,3.2078,2422.1,2421.7,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1750987379602,4.03317,2422.1,2421.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750987380015,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987381710,5.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987381905,5.0,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987382202,2.1556,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987382408,0.8256,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987382808,0.82558,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987383017,2.2094,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987383018,0.8256,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987383214,0.82558,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987383602,0.82555,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987383810,0.82555,2421.6,2421.3,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750987384912,0.82555,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987385512,0.82557,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987386211,2.1556,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987386212,0.8256,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987386914,0.82553,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987387313,2.1556,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987387509,2.98112,2421.7,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750987387812,0.82552,2421.7,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750987388111,0.82552,2421.7,2421.3,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750987388905,0.82554,2421.6,2421.3,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750987389815,2.2094,2421.8,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750987390025,2.2094,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987390314,3.03487,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987390716,0.82545,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987390912,0.82545,2421.9,2421.6,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750987391110,0.82547,2421.8,2421.6,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750987391312,0.82544,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987391712,0.82544,2421.9,2421.6,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750987392014,4.03321,2422.0,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750987392324,4.03321,2422.0,2421.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750987392622,4.0332,2422.0,2421.7,2.92808]
["bitfinex-derivatives","ETHF0:USTF0",1750987392805,4.0332,2422.0,2421.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750987393010,0.82543,2421.9,2421.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750987393317,0.82547,2421.8,2421.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750987394419,0.82545,2421.9,2421.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750987394608,4.03321,2422.0,2421.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750987394810,0.82538,2422.1,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750987395012,0.82533,2422.2,2421.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750987395313,3.2078,2422.3,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750987395718,3.2078,2422.3,2422.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750987396118,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987396311,0.8254,2422.0,2421.5,2.06046744]
["bitfinex-derivatives","ETHF0:USTF0",1750987396312,3.2078,2422.0,2421.5,1.23491744]
["bitfinex-derivatives","ETHF0:USTF0",1750987396611,5.95948902,2421.6,2421.5,1.23491744]
["bitfinex-derivatives","ETHF0:USTF0",1750987397209,2.2644,2421.8,2421.3,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987397406,2.2957,2421.9,2421.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987397610,2.47116855,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987397810,3.29652855,2422.1,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750987398110,3.29652855,2422.1,2421.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750987398312,0.82536,2422.1,2421.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750987398512,0.82534,2422.2,2421.8,8.48706]
["bitfinex-derivatives","ETHF0:USTF0",1750987398715,0.82532,2422.3,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750987398915,10.16716855,2422.5,2422.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987399213,0.82529,2422.4,2422.0,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1750987399412,0.8253,2422.3,2422.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987399622,8.79990855,2422.5,2422.1,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750987399822,6.32874,2422.5,2422.2,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1750987400010,6.32874,2422.5,2422.2,2.59727995]
["bitfinex-derivatives","ETHF0:USTF0",1750987400011,3.12094,2422.5,2422.2,2.59727995]
["bitfinex-derivatives","ETHF0:USTF0",1750987400719,9.266,2422.7,2422.2,6.90590897]
["bitfinex-derivatives","ETHF0:USTF0",1750987400924,5.67896855,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987401314,5.67896855,2422.8,2422.1,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750987401615,3.2078,2422.8,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750987401913,3.2078,2422.8,2422.1,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750987402113,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987402321,3.2078,2422.8,2422.5,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750987402518,3.2078,2422.8,2422.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750987402713,5.67896855,2423.1,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750987403023,0.82497,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750987403024,2.47116855,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750987403218,0.82514,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987403409,0.82508,2423.0,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750987403609,0.82511,2422.9,2422.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987403815,3.2078,2423.1,2422.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987404017,2.2396,2423.1,2422.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987404223,11.4541,2423.2,2422.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987404224,2.1891,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987404522,2.1891,2423.2,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750987404723,3.01411,2423.2,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750987404918,0.82504,2423.1,2422.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987405222,0.82506,2423.0,2422.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987405528,0.82504,2423.1,2422.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750987406021,0.82516,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987406921,0.82527,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987411219,5.13395902,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987411426,5.13395902,2422.4,2421.2,67.2311912]
["bitfinex-derivatives","ETHF0:USTF0",1750987411427,0.8255,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987412618,7.9018,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987413223,0.82545,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987413624,0.82547,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987415614,0.82547,2421.8,2421.5,8.25765658]
["bitfinex-derivatives","ETHF0:USTF0",1750987415818,0.82547,2421.8,2420.8,4.31747075]
["bitfinex-derivatives","ETHF0:USTF0",1750987415819,14.39795902,2421.7,2421.2,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987416021,0.82567,2421.2,2421.1,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987416322,0.82567,2421.2,2420.8,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987416514,0.82567,2421.2,2420.8,3.99795658]
["bitfinex-derivatives","ETHF0:USTF0",1750987417228,0.82571,2421.1,2420.8,3.99795658]
["bitfinex-derivatives","ETHF0:USTF0",1750987417425,0.82569,2421.2,2420.8,3.99795658]
["bitfinex-derivatives","ETHF0:USTF0",1750987418328,0.82571,2421.1,2420.8,3.99795658]
["bitfinex-derivatives","ETHF0:USTF0",1750987418627,0.82574,2421.0,2420.8,3.99795658]
["bitfinex-derivatives","ETHF0:USTF0",1750987418830,0.82577,2420.9,2420.8,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987419529,0.82581,2420.8,2420.7,1.64655658]
["bitfinex-derivatives","ETHF0:USTF0",1750987419724,0.82584,2420.7,2420.6,6.90223488]
["bitfinex-derivatives","ETHF0:USTF0",1750987419927,0.82584,2420.7,2420.6,3.90324842]
["bitfinex-derivatives","ETHF0:USTF0",1750987421228,0.82573,2421.1,2420.5,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987421432,0.82573,2421.1,2420.8,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987421433,0.82572,2421.1,2420.8,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987421629,0.82574,2421.0,2420.8,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987421827,0.82571,2421.1,2420.7,4.84864842]
["bitfinex-derivatives","ETHF0:USTF0",1750987422126,0.82571,2421.1,2420.8,3.93694842]
["bitfinex-derivatives","ETHF0:USTF0",1750987422329,0.82564,2421.3,2420.8,4.76273842]
["bitfinex-derivatives","ETHF0:USTF0",1750987422526,9.046,2421.4,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750987422727,0.82564,2421.3,2421.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750987423030,0.82564,2421.3,2421.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750987423927,9.046,2421.4,2421.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750987424128,0.82564,2421.3,2421.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750987424432,0.82564,2421.3,2421.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750987424625,0.82564,2421.3,2421.1,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750987425028,0.82567,2421.2,2421.1,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750987425230,0.82567,2421.2,2421.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750987426934,0.82565,2421.3,2421.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750987427437,11.3597,2421.6,2421.1,5.38009]
["bitfinex-derivatives","ETHF0:USTF0",1750987427630,0.82555,2421.6,2421.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750987427827,0.82552,2421.7,2421.3,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750987428034,53.58029,2421.8,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750987428230,53.58029,2421.8,2421.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750987428822,0.8255,2421.7,2421.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750987429223,0.82561,2421.4,2421.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750987429633,0.82556,2421.6,2421.2,3.21086]
["bitfinex-derivatives","ETHF0:USTF0",1750987429835,0.82556,2421.6,2421.3,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750987430031,3.2078,2421.8,2421.3,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750987430227,5.4699,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987430429,9.87145,2421.9,2421.5,3.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750987430629,9.87145,2421.9,2421.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750987430926,9.87145,2421.9,2421.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750987431234,0.82547,2421.8,2421.7,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750987431828,0.8255,2421.7,2421.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750987432639,0.82557,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987432833,0.82564,2421.3,2421.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750987433139,0.82562,2421.4,2421.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750987433338,0.82564,2421.3,2421.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750987435644,0.82564,2421.3,2421.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750987435937,0.82574,2421.0,2420.9,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750987436135,0.82572,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987436438,0.82564,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987436740,11.2976,2421.6,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987436941,0.82571,2421.1,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987437129,0.82569,2421.2,2420.9,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1750987437328,0.82571,2421.1,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987438139,0.82569,2421.2,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987438541,0.82571,2421.1,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987438935,0.82568,2421.2,2420.9,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750987439240,0.82565,2421.3,2420.9,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1750987439832,0.82567,2421.2,2420.9,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1750987440032,0.82566,2421.3,2420.9,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1750987440229,11.2976,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987440435,0.82557,2421.5,2421.2,5.36295]
["bitfinex-derivatives","ETHF0:USTF0",1750987440738,9.046,2421.6,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987440943,9.87156,2421.6,2421.3,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1750987441137,9.87156,2421.6,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987441444,0.82558,2421.5,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987441637,0.82557,2421.5,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987441832,0.8256,2421.4,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987442144,9.87155,2421.6,2421.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987442741,0.82564,2421.3,2421.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750987443533,0.82567,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987443841,5.13395902,2421.4,2420.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750987444041,2.3075,2421.3,2420.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750987444247,0.82574,2421.0,2420.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750987444441,0.82574,2421.0,2420.9,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987444742,0.82577,2420.9,2420.8,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987445045,0.82576,2421.0,2420.8,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987445244,0.82576,2421.0,2420.9,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987445545,0.82574,2421.0,2420.9,4.84864842]
["bitfinex-derivatives","ETHF0:USTF0",1750987445736,0.82574,2421.0,2420.9,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987447035,0.82572,2421.1,2420.9,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987447344,14.4713,2421.4,2420.9,5.67440842]
["bitfinex-derivatives","ETHF0:USTF0",1750987447547,0.82565,2421.3,2421.1,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987447843,0.82565,2421.3,2421.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750987448236,2.47116855,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987448438,0.82564,2421.3,2421.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750987448633,0.82567,2421.2,2421.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750987449043,0.82575,2421.0,2420.8,4.84864842]
["bitfinex-derivatives","ETHF0:USTF0",1750987449244,0.82575,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987449546,3.2078,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987449745,0.82569,2421.2,2420.9,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1750987449945,0.82565,2421.3,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750987450242,0.82563,2421.4,2421.1,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750987450441,0.82557,2421.5,2421.1,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750987450638,0.82562,2421.4,2421.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750987451040,0.82559,2421.5,2421.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750987451239,11.32316855,2421.7,2421.2,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750987451438,0.82556,2421.6,2421.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750987451644,12.14868855,2421.7,2421.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750987451839,12.14868855,2421.7,2421.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750987452035,2.47116855,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987452346,2.47116855,2421.8,2421.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750987452539,0.82541,2422.0,2421.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750987453047,0.82543,2421.9,2421.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750987453246,0.82547,2421.8,2421.4,5.67422842]
["bitfinex-derivatives","ETHF0:USTF0",1750987453448,14.3412,2422.1,2421.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750987453649,0.82547,2421.8,2421.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750987453852,0.8255,2421.7,2421.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750987454144,18.66622,2422.1,2421.4,4.84864842]
["bitfinex-derivatives","ETHF0:USTF0",1750987454447,0.82552,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987454647,5.13395902,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987454850,2.3716,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987455151,0.82555,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987455445,0.82557,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987458052,0.82564,2421.3,2421.2,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987458547,0.82567,2421.2,2421.1,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987458749,0.8257,2421.1,2421.0,4.84864842]
["bitfinex-derivatives","ETHF0:USTF0",1750987458949,0.8257,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987459150,2.389,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987460051,5.67896855,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987460241,0.82556,2421.6,2421.1,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750987460446,0.82556,2421.6,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750987460749,0.82557,2421.5,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750987460954,0.82555,2421.6,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750987461260,2.287,2421.8,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750987461854,0.82554,2421.6,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750987462049,11.32316855,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987462347,0.82552,2421.7,2421.4,5.39869]
["bitfinex-derivatives","ETHF0:USTF0",1750987462650,0.82552,2421.7,2421.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750987463852,0.82553,2421.6,2421.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750987464442,0.82553,2421.6,2421.4,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750987465361,0.82559,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987467154,0.8256,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987467355,0.82567,2421.2,2421.1,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987467652,0.8257,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987472052,0.82584,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987472359,0.82583,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987474359,3.20436,2421.0,2420.6,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750987474561,2.3786,2421.0,2420.6,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750987475257,2.3786,2421.0,2420.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1750987475765,3.20434,2421.0,2420.6,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750987476153,3.20434,2421.0,2420.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750987476353,3.20434,2421.0,2420.4,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987476354,0.82579,2420.9,2420.4,2.46676842]
["bitfinex-derivatives","ETHF0:USTF0",1750987476652,2.3461,2420.9,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750987477051,2.3461,2420.9,2420.5,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750987477252,0.82575,2421.0,2420.5,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750987478063,0.82576,2421.0,2420.5,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750987478360,2.3461,2421.0,2420.5,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750987478862,0.82578,2420.9,2420.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750987479164,3.17186,2421.0,2420.5,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750987479366,0.82578,2420.9,2420.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750987479863,2.3461,2421.0,2420.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750987479864,0.82581,2420.8,2420.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750987480569,10.953,2421.3,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987480759,0.82569,2421.2,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987481062,3.26039,2421.2,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750987481264,2.4347,2421.2,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750987481561,14.16435,2421.3,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750987481857,14.16435,2421.3,2420.8,5.51611]
["bitfinex-derivatives","ETHF0:USTF0",1750987482254,14.16435,2421.3,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750987482456,13.3387,2421.3,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750987482858,8.672,2421.3,2420.9,5.48595]
["bitfinex-derivatives","ETHF0:USTF0",1750987483162,9.49764,2421.3,2420.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750987483664,9.49762,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987483856,9.49762,2421.4,2421.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750987484657,6.34558,2421.5,2421.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750987484858,8.672,2421.4,2421.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750987485965,9.4976,2421.4,2421.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750987487565,8.672,2421.4,2421.1,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750987488159,8.672,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987488359,8.672,2421.4,2421.3,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750987488966,8.672,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987489268,49.566,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987489566,59.06354,2421.6,2421.3,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750987489869,58.237,2421.6,2421.3,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750987490056,59.06255,2421.6,2421.3,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750987490668,0.8256,2421.4,2421.3,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750987490968,0.82558,2421.5,2421.3,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750987493673,0.8256,2421.4,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987493879,3.1106,2421.4,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987494364,2.285,2421.4,2421.1,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750987494564,3.1106,2421.4,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987494771,2.285,2421.4,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987494968,2.285,2421.4,2421.1,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1750987495169,2.285,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750987495370,2.285,2421.4,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987495371,60.70816855,2421.6,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750987495874,52.03716855,2421.6,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750987496069,86.866,2421.6,2421.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750987496375,49.566,2421.6,2421.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750987496573,39.76216855,2421.7,2421.5,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750987496774,8.671,2421.7,2421.5,7.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750987497167,2.47116855,2421.9,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750987497370,2.47116855,2421.9,2421.8,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750987498071,2.47116855,2421.9,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750987498273,2.47116855,2421.9,2421.5,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750987498974,11.14216855,2422.0,2421.7,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750987499173,2.47116855,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750987499364,11.14216855,2422.1,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750987499567,11.14216855,2422.1,2422.0,7.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750987500673,2.47116855,2422.1,2422.0,7.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750987501279,2.47116855,2422.1,2422.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750987502273,3.23095786,2422.4,2422.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750987502479,4.04386189,2422.7,2422.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750987502480,11.90095786,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750987502672,11.90095786,2422.6,2422.1,9.77575902]
["bitfinex-derivatives","ETHF0:USTF0",1750987502872,11.90095786,2422.6,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750987503082,8.67,2422.6,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750987503273,8.67,2422.6,2422.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750987503476,8.67,2422.6,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750987503884,9.4952,2422.6,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750987504073,9.4952,2422.6,2422.1,5.46716]
["bitfinex-derivatives","ETHF0:USTF0",1750987504274,8.67,2422.6,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750987504582,8.67,2422.6,2422.0,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1750987504583,0.82529,2422.4,2422.0,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1750987504780,2.4711,2422.3,2422.0,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1750987504975,2.4711,2422.3,2422.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750987505484,2.4711,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987505781,3.29642,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987505983,5.69182,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987507080,4.8665,2422.3,2422.0,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750987507278,4.8665,2422.3,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750987507475,2.4711,2422.3,2422.0,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750987508077,2.4711,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987508268,3.29641,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987508783,3.29641,2422.3,2421.7,1.23238362]
["bitfinex-derivatives","ETHF0:USTF0",1750987508784,0.82548,2421.8,2421.7,1.23238362]
["bitfinex-derivatives","ETHF0:USTF0",1750987508982,0.82554,2421.6,2421.5,1.23238362]
["bitfinex-derivatives","ETHF0:USTF0",1750987509179,5.58433,2421.7,2421.3,1.23238362]
["bitfinex-derivatives","ETHF0:USTF0",1750987509383,5.58433,2421.7,2420.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750987509384,2.4669,2421.7,2421.1,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987509580,2.4669,2421.7,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750987510480,2.4669,2421.7,2421.4,6.34919]
["bitfinex-derivatives","ETHF0:USTF0",1750987510997,2.4669,2421.7,2421.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750987511285,2.4669,2421.7,2421.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750987512787,3.2078,2422.0,2421.4,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750987512976,3.2078,2422.0,2421.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750987513180,4.03323,2422.0,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750987513380,3.2078,2422.0,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750987513582,3.2078,2422.0,2421.6,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750987513781,4.03322,2422.0,2421.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750987514182,3.2078,2422.0,2421.6,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750987514780,4.03322,2422.0,2421.6,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750987515286,5.61929,2422.1,2421.6,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750987515491,37.78141,2422.0,2421.6,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750987515695,37.78141,2422.0,2421.6,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750987515885,0.82545,2421.9,2421.5,3.06386]
["bitfinex-derivatives","ETHF0:USTF0",1750987516383,40.04213,2422.0,2421.5,3.06386]
["bitfinex-derivatives","ETHF0:USTF0",1750987516583,40.04213,2422.0,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750987516792,43.24993,2422.0,2421.5,3.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750987516990,0.82545,2421.9,2421.5,3.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750987517393,0.82548,2421.8,2421.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750987518098,0.82546,2421.9,2421.5,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750987518395,42.4245,2422.0,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750987518587,40.1638,2422.0,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750987518781,4.7939,2422.1,2421.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750987519086,36.917,2422.0,2421.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750987519391,37.74241,2422.0,2421.5,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1750987519589,36.917,2422.0,2421.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750987519786,36.917,2422.0,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750987520490,36.917,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750987520694,36.917,2422.0,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750987521290,4.7939,2422.1,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750987521487,28.406,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750987521682,28.406,2421.9,2421.7,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750987522094,28.406,2421.9,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750987523184,86.444,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987523386,86.444,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987523588,2.46754738,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750987523787,3.23095786,2422.7,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750987523788,2.46754738,2422.7,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750987523989,2.46754738,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987523990,30.84254738,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987524185,30.84254738,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750987524389,30.84254738,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750987524596,30.84254738,2422.7,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750987525189,30.84254738,2422.7,2422.4,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1750987525400,31.66771738,2422.7,2422.4,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750987525601,30.84254738,2422.7,2422.4,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1750987525997,2.46754738,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750987526197,30.82354738,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750987526394,2.46754738,2422.7,2422.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750987526594,2.46754738,2423.0,2422.6,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987526794,2.46754738,2423.0,2422.9,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750987527197,2.46754738,2423.3,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750987527490,37.67195,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987527491,39.31454738,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987527695,39.31454738,2423.4,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750987527999,2.46754738,2423.4,2423.1,0.42258996]
["bitfinex-derivatives","ETHF0:USTF0",1750987528199,36.836,2423.3,2423.1,0.42258996]
["bitfinex-derivatives","ETHF0:USTF0",1750987528399,3.2078,2423.2,2422.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750987528698,5.13395902,2423.1,2422.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750987528895,29.16009,2423.0,2422.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750987529097,9.3211,2422.9,2422.6,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750987530010,9.3211,2422.9,2422.6,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750987530204,9.3211,2422.9,2422.6,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750987530402,0.82515,2422.8,2422.6,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750987530602,9.32112,2422.9,2422.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750987531005,8.496,2422.9,2422.6,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750987531303,8.496,2422.9,2422.6,6.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750987532005,8.496,2422.9,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750987532215,8.496,2422.9,2422.6,6.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750987532397,9.32111,2422.9,2422.6,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750987532597,0.82512,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987532799,8.496,2422.9,2422.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750987533009,9.32111,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987533308,8.496,2422.9,2422.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750987533605,9.32111,2422.9,2422.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750987533801,7.19622902,2423.5,2422.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750987533802,1e-08,2423.8,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750987534003,4.04386189,2424.3,2423.7,8.34175902]
["bitfinex-derivatives","ETHF0:USTF0",1750987534205,8.496,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987534511,8.496,2424.6,2424.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750987534900,0.82446,2424.8,2424.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750987535104,8.494,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987535405,8.34175902,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987535613,0.82456,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987536108,0.82454,2424.6,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750987536310,0.82454,2424.6,2424.1,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750987536511,0.82457,2424.5,2424.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750987536802,0.82454,2424.6,2424.1,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750987537003,3.2078,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750987537205,4.04386189,2425.1,2424.6,5.13395902]
["bitfinex-derivatives","ETHF0:USTF0",1750987537410,4.04386189,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987537607,0.82429,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987538108,12.53786189,2425.4,2424.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750987538109,13.36213189,2425.4,2424.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750987538606,0.82429,2425.3,2424.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750987538811,0.82432,2425.2,2424.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750987539800,8.347,2425.1,2424.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750987540010,0.82439,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987540212,0.82439,2425.0,2422.7,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987540213,0.82452,2424.6,2424.2,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750987540406,9.17152,2424.6,2424.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750987540813,9.17154,2424.6,2424.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750987541003,0.82457,2424.5,2424.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750987541207,9.17153,2424.6,2424.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750987541509,8.347,2424.6,2424.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750987542015,8.347,2424.6,2424.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750987542608,0.82463,2424.3,2424.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750987542912,0.82461,2424.4,2424.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750987543216,9.16955,2424.6,2424.2,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750987543517,9.16955,2424.6,2424.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750987544009,0.82458,2424.5,2424.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750987545017,0.82459,2424.4,2424.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750987545311,0.82458,2424.5,2424.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750987545515,0.82459,2424.4,2424.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750987545817,0.82459,2424.4,2424.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750987546007,0.82459,2424.4,2424.2,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750987546408,0.82463,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987546704,0.82461,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987547013,8.344,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987547915,9.16863,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987548119,8.344,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987548613,9.16863,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987551522,0.82461,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987551719,8.344,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987552414,3.00977,2424.8,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750987552622,8.344,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987553218,0.82437,2425.1,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750987553522,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987553523,4.03214,2425.2,2424.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750987554018,9.16837,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987554223,9.16837,2425.1,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750987554523,8.344,2425.1,2424.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750987554723,8.344,2425.1,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750987554724,9.16838,2425.1,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750987554923,8.344,2425.1,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750987555123,8.344,2425.1,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750987555424,3.2078,2425.2,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750987555813,3.2078,2425.2,2424.9,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1750987556018,3.2078,2425.2,2425.0,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750987556221,3.2078,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750987556523,8.344,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750987556728,8.344,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987556923,0.8243,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987557222,8.344,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987557522,8.344,2425.4,2425.1,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750987557725,8.344,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987558112,8.344,2425.4,2425.1,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750987558316,8.344,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987558521,9.16827,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987558926,8.344,2425.4,2425.1,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750987559225,2.27480862,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987559426,4.04386189,2427.4,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750987559626,4.04386189,2427.4,2427.2,2.95998844]
["bitfinex-derivatives","ETHF0:USTF0",1750987560428,5.66982374,2427.6,2427.2,8.91756746]
["bitfinex-derivatives","ETHF0:USTF0",1750987560631,5.66982374,2427.7,2427.5,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750987560833,5.66982374,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750987561324,8.24063384,2428.1,2427.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750987561523,8.342,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987561724,8.342,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987561924,0.8232,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987562122,8.339,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987562729,0.8232,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987563119,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987563326,8.339,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987563530,9.17285577,2428.4,2427.3,7.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750987563729,3.2078,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987563925,8.339,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987564228,2.2495,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987564421,0.82367,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987564622,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987564829,9.16269,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987565130,2.2016,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987565331,0.82359,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987565627,0.82355,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987565834,0.82359,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987566134,0.82357,2427.4,2427.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750987566734,0.82357,2427.4,2427.3,3.63534461]
["bitfinex-derivatives","ETHF0:USTF0",1750987567337,0.82357,2427.4,2427.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750987567726,0.82357,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987567926,8.338,2427.6,2426.9,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750987567927,0.82371,2427.0,2426.9,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750987568127,0.82371,2427.0,2426.9,6.66764536]
["bitfinex-derivatives","ETHF0:USTF0",1750987568828,0.82371,2427.0,2426.9,7.89890513]
["bitfinex-derivatives","ETHF0:USTF0",1750987569336,0.82371,2427.0,2426.9,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750987569831,0.82371,2427.0,2426.9,6.66420422]
["bitfinex-derivatives","ETHF0:USTF0",1750987571835,0.82371,2427.0,2426.9,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750987572629,0.82385,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987573929,0.82388,2426.5,2426.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750987574126,9.06788,2426.5,2426.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750987575033,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987575237,0.82395,2426.3,2426.2,4.44300529]
["bitfinex-derivatives","ETHF0:USTF0",1750987575437,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987575832,9.06795,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987576525,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987576728,9.06795,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987581634,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987582136,9.06795,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987583735,0.82406,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987584541,0.82412,2425.8,2425.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750987584735,0.82423,2425.5,2425.4,1.23125977]
["bitfinex-derivatives","ETHF0:USTF0",1750987585036,0.82423,2425.5,2425.4,4.7577353]
["bitfinex-derivatives","ETHF0:USTF0",1750987585243,8.245,2425.9,2425.4,4.7577353]
["bitfinex-derivatives","ETHF0:USTF0",1750987585544,0.82419,2425.6,2425.5,1.24287553]
["bitfinex-derivatives","ETHF0:USTF0",1750987586035,0.82419,2425.6,2425.5,3.62937553]
["bitfinex-derivatives","ETHF0:USTF0",1750987586942,0.82419,2425.6,2425.5,4.8606353]
["bitfinex-derivatives","ETHF0:USTF0",1750987587144,0.82419,2425.6,2425.5,2.4741353]
["bitfinex-derivatives","ETHF0:USTF0",1750987587639,0.82419,2425.6,2425.5,1.24287553]
["bitfinex-derivatives","ETHF0:USTF0",1750987588742,0.82419,2425.6,2425.5,0.29797553]
["bitfinex-derivatives","ETHF0:USTF0",1750987588939,0.8244,2425.0,2424.9,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750987590941,0.82446,2424.8,2424.7,1.23125977]
["bitfinex-derivatives","ETHF0:USTF0",1750987591244,0.82457,2424.5,2424.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750987592847,0.82457,2424.5,2424.4,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750987593346,8.247,2424.7,2424.4,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750987593647,0.82453,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987593942,0.82453,2424.6,2424.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750987594447,0.8246,2424.4,2424.3,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750987594637,0.8246,2424.4,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750987595245,0.82458,2424.5,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750987595446,0.8246,2424.4,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750987596043,9.0726,2424.4,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750987596648,0.82463,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987599243,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987599447,8.249,2425.1,2424.6,8.30309653]
["bitfinex-derivatives","ETHF0:USTF0",1750987599648,0.82449,2424.8,2424.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750987600441,0.82439,2425.1,2424.7,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750987600641,8.249,2425.0,2424.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750987600948,0.82444,2424.9,2424.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750987601143,0.82444,2424.9,2424.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987601448,0.82446,2424.8,2424.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987601750,0.82452,2424.7,2424.3,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1750987601941,0.82452,2424.7,2424.4,1.25692351]
["bitfinex-derivatives","ETHF0:USTF0",1750987602141,0.82452,2424.7,2424.3,8.57863]
["bitfinex-derivatives","ETHF0:USTF0",1750987602142,0.82452,2424.7,2424.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987602342,0.82448,2424.8,2424.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987603146,8.167,2424.7,2424.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987603345,0.82448,2424.8,2424.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987603746,8.167,2424.7,2424.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750987603951,0.8246,2424.4,2424.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987606154,8.9926,2424.4,2424.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750987606755,0.8247,2424.1,2424.0,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750987606950,0.8247,2424.1,2424.0,6.68565282]
["bitfinex-derivatives","ETHF0:USTF0",1750987608456,0.82466,2424.3,2424.0,6.68565282]
["bitfinex-derivatives","ETHF0:USTF0",1750987608656,0.82468,2424.2,2424.0,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750987609051,0.82465,2424.3,2424.1,1.26096969]
["bitfinex-derivatives","ETHF0:USTF0",1750987609257,8.168,2424.3,2424.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750987609455,8.99263,2424.3,2424.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750987609956,0.8247,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987610158,0.82468,2424.2,2424.0,4.46863684]
["bitfinex-derivatives","ETHF0:USTF0",1750987610356,0.82465,2424.3,2424.1,1.26083684]
["bitfinex-derivatives","ETHF0:USTF0",1750987610659,8.99367,2424.2,2424.1,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750987610961,8.169,2424.2,2424.1,4.29465666]
["bitfinex-derivatives","ETHF0:USTF0",1750987611161,8.169,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750987611364,8.169,2424.3,2424.2,2.08611666]
["bitfinex-derivatives","ETHF0:USTF0",1750987611660,8.169,2424.3,2424.2,1.26145666]
["bitfinex-derivatives","ETHF0:USTF0",1750987612055,8.169,2424.3,2424.2,2.49271643]
["bitfinex-derivatives","ETHF0:USTF0",1750987612557,52.6968,2424.9,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750987612861,0.82454,2424.6,2424.4,11.77305319]
["bitfinex-derivatives","ETHF0:USTF0",1750987613059,0.82452,2424.7,2424.5,1.26145666]
["bitfinex-derivatives","ETHF0:USTF0",1750987613260,0.82452,2424.7,2424.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750987613466,8.169,2424.7,2424.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750987613853,8.9935,2424.7,2424.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750987614048,8.9935,2424.7,2424.6,3.57879264]
["bitfinex-derivatives","ETHF0:USTF0",1750987616264,0.8245,2424.7,2424.6,3.57879264]
["bitfinex-derivatives","ETHF0:USTF0",1750987616462,0.82445,2424.9,2424.6,4.40331264]
["bitfinex-derivatives","ETHF0:USTF0",1750987616762,54.7644,2425.5,2424.6,4.40331264]
["bitfinex-derivatives","ETHF0:USTF0",1750987616763,8.169,2425.0,2424.7,9.56728917]
["bitfinex-derivatives","ETHF0:USTF0",1750987616958,0.82443,2424.9,2424.8,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750987617159,0.82443,2424.9,2424.8,3.63789171]
["bitfinex-derivatives","ETHF0:USTF0",1750987617563,0.82443,2424.9,2424.8,1.26909171]
["bitfinex-derivatives","ETHF0:USTF0",1750987618064,4.03223,2424.9,2424.8,1.26909171]
["bitfinex-derivatives","ETHF0:USTF0",1750987618462,6.45073,2424.9,2424.8,1.26909171]
["bitfinex-derivatives","ETHF0:USTF0",1750987619063,6.45073,2424.9,2424.8,2.50035148]
["bitfinex-derivatives","ETHF0:USTF0",1750987619667,6.45073,2424.9,2424.8,1.26909171]
["bitfinex-derivatives","ETHF0:USTF0",1750987620166,6.45073,2424.9,2424.8,2.50035148]
["bitfinex-derivatives","ETHF0:USTF0",1750987621067,6.45073,2424.9,2424.8,1.26909171]
["bitfinex-derivatives","ETHF0:USTF0",1750987622059,0.8245,2424.7,2424.6,1.23125977]
["bitfinex-derivatives","ETHF0:USTF0",1750987622571,0.82453,2424.6,2424.5,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987622769,0.82457,2424.5,2424.4,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987623458,5.40077,2424.5,2424.4,1.64084842]
["bitfinex-derivatives","ETHF0:USTF0",1750987623973,0.8247,2424.1,2424.0,3.28123218]
["bitfinex-derivatives","ETHF0:USTF0",1750987624272,8.9937,2424.1,2424.0,3.28123218]
["bitfinex-derivatives","ETHF0:USTF0",1750987624773,0.82474,2424.0,2423.9,3.28123218]
["bitfinex-derivatives","ETHF0:USTF0",1750987625068,8.169,2424.1,2423.8,8.70353218]
["bitfinex-derivatives","ETHF0:USTF0",1750987625275,0.82477,2423.9,2423.8,8.70353218]
["bitfinex-derivatives","ETHF0:USTF0",1750987625655,3.2078,2424.2,2423.8,8.70353218]
["bitfinex-derivatives","ETHF0:USTF0",1750987625863,8.169,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987626063,49.495,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987626370,8.169,2424.5,2424.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750987626567,8.169,2424.5,2424.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750987626869,0.82461,2424.4,2424.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750987627072,0.82461,2424.4,2424.3,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750987627572,8.169,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987627765,0.82474,2424.0,2423.9,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750987628571,8.99372,2424.1,2423.9,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750987629065,0.82474,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987629271,8.169,2424.1,2423.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750987629272,8.99372,2424.1,2423.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750987629470,8.169,2424.1,2423.9,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1750987629770,8.169,2424.0,2423.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750987629971,0.82471,2424.1,2423.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750987630165,8.169,2424.0,2423.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750987631387,8.17,2424.0,2423.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750987631979,8.084,2424.1,2423.9,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1750987632572,2.1837,2424.5,2423.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750987632778,0.82464,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987633082,0.82464,2424.3,2424.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750987634079,0.82464,2424.3,2424.2,3.57751453]
["bitfinex-derivatives","ETHF0:USTF0",1750987634270,0.82464,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987634676,8.90864,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987635576,0.82464,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987635772,8.90864,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987636268,0.82464,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987636472,8.90864,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987637076,0.82464,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987637383,8.90864,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987643488,0.82464,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987643687,36.66864,2424.3,2424.2,1.23301453]
["bitfinex-derivatives","ETHF0:USTF0",1750987644187,0.82473,2424.0,2423.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750987644381,0.82473,2424.0,2423.9,3.47045403]
["bitfinex-derivatives","ETHF0:USTF0",1750987644589,0.82472,2424.1,2423.9,3.47045403]
["bitfinex-derivatives","ETHF0:USTF0",1750987644784,35.844,2424.3,2424.0,2.05228403]
["bitfinex-derivatives","ETHF0:USTF0",1750987645088,35.838,2424.2,2424.1,1.22755403]
["bitfinex-derivatives","ETHF0:USTF0",1750987645290,35.838,2424.2,2424.1,3.59535403]
["bitfinex-derivatives","ETHF0:USTF0",1750987645493,36.66267,2424.2,2424.1,3.59535403]
["bitfinex-derivatives","ETHF0:USTF0",1750987645787,36.66267,2424.2,2424.1,1.22755403]
["bitfinex-derivatives","ETHF0:USTF0",1750987646184,0.82484,2423.7,2423.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1750987646382,8.90884,2423.7,2423.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1750987646582,8.90884,2423.7,2423.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750987648194,8.90884,2423.7,2423.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1750987648596,0.82494,2423.4,2423.3,4.78072234]
["bitfinex-derivatives","ETHF0:USTF0",1750987648791,0.82494,2423.4,2423.3,7.08842234]
["bitfinex-derivatives","ETHF0:USTF0",1750987648988,11.2918,2423.7,2423.3,7.08842234]
["bitfinex-derivatives","ETHF0:USTF0",1750987649190,0.82493,2423.5,2423.3,7.08842234]
["bitfinex-derivatives","ETHF0:USTF0",1750987649686,0.82494,2423.4,2423.3,7.08842234]
["bitfinex-derivatives","ETHF0:USTF0",1750987649887,0.82494,2423.4,2423.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750987650287,0.82494,2423.4,2423.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750987650789,0.82494,2423.4,2423.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750987651491,0.82497,2423.3,2423.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750987651694,8.90997,2423.3,2423.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750987652195,0.82501,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987652395,28.54501,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987655493,27.72,2423.2,2422.9,3.9513436]
["bitfinex-derivatives","ETHF0:USTF0",1750987655692,0.82511,2422.9,2422.8,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987655891,36.61511,2422.9,2422.8,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987656093,36.61511,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987656799,36.61511,2422.9,2422.5,2.45032234]
["bitfinex-derivatives","ETHF0:USTF0",1750987656800,38.9978,2422.9,2422.5,1.6317436]
["bitfinex-derivatives","ETHF0:USTF0",1750987656991,0.82522,2422.6,2422.4,1.6317436]
["bitfinex-derivatives","ETHF0:USTF0",1750987657189,0.82522,2422.6,2422.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987657190,8.086,2422.5,2422.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987657496,8.91124,2422.5,2422.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987657697,8.086,2422.5,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750987657903,8.086,2422.5,2422.2,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1750987658094,4.03304,2422.6,2422.2,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987658296,36.60827,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987658602,35.783,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987658990,36.60825,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987659200,4.03303,2422.6,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987659401,35.781,2422.5,2422.3,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750987659602,36.60624,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987659791,35.781,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987660199,36.60625,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987660400,35.781,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987660599,36.60626,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987662495,35.781,2422.5,2422.3,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1750987662899,36.60625,2422.5,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987663099,0.82528,2422.4,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987663703,35.66,2422.4,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987665310,35.66,2422.4,2422.3,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1750987665500,35.66,2422.4,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987665697,3.2078,2422.9,2422.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750987665898,3.2078,2422.9,2422.5,8.30309653]
["bitfinex-derivatives","ETHF0:USTF0",1750987666117,2.4532448,2423.9,2423.1,5.09529653]
["bitfinex-derivatives","ETHF0:USTF0",1750987666410,0.82488,2423.6,2423.2,7.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750987666600,36.46988,2423.6,2423.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750987666796,35.645,2423.6,2423.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750987667004,0.82497,2423.3,2423.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750987667301,4.615,2423.8,2423.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750987667609,0.82491,2423.5,2423.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750987667809,28.47594,2423.4,2423.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750987671311,0.82497,2423.3,2423.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750987671513,8.81497,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987674402,13.42767,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987674713,20.8105,2423.3,2422.7,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987674914,0.82514,2422.8,2422.7,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987675108,8.81514,2422.8,2422.7,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987675918,7.99,2422.8,2422.7,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987676414,7.99,2422.8,2422.7,7.2058436]
["bitfinex-derivatives","ETHF0:USTF0",1750987677815,8.81514,2422.8,2422.7,7.2058436]
["bitfinex-derivatives","ETHF0:USTF0",1750987678313,7.99,2422.8,2422.7,7.2058436]
["bitfinex-derivatives","ETHF0:USTF0",1750987678914,8.81514,2422.8,2422.7,7.2058436]
["bitfinex-derivatives","ETHF0:USTF0",1750987680321,8.81514,2422.8,2422.7,4.8395436]
["bitfinex-derivatives","ETHF0:USTF0",1750987680819,8.81514,2422.8,2422.7,1.6317436]
["bitfinex-derivatives","ETHF0:USTF0",1750987681020,0.8252,2422.7,2422.5,3.9556436]
["bitfinex-derivatives","ETHF0:USTF0",1750987681215,28.40421,2422.6,2422.5,3.9556436]
["bitfinex-derivatives","ETHF0:USTF0",1750987681518,27.579,2422.6,2422.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750987681908,28.40421,2422.6,2422.4,7.1590436]
["bitfinex-derivatives","ETHF0:USTF0",1750987682319,27.579,2422.6,2422.4,7.1590436]
["bitfinex-derivatives","ETHF0:USTF0",1750987682523,27.579,2422.6,2422.5,2.04536645]
["bitfinex-derivatives","ETHF0:USTF0",1750987682822,0.82521,2422.6,2422.5,1.22012645]
["bitfinex-derivatives","ETHF0:USTF0",1750987683019,35.563,2422.6,2422.5,1.22012645]
["bitfinex-derivatives","ETHF0:USTF0",1750987683214,35.563,2422.6,2422.5,3.52412645]
["bitfinex-derivatives","ETHF0:USTF0",1750987683420,35.559,2422.6,2422.5,3.52412645]
["bitfinex-derivatives","ETHF0:USTF0",1750987683821,36.38421,2422.6,2422.5,3.52412645]
["bitfinex-derivatives","ETHF0:USTF0",1750987684125,35.559,2422.6,2422.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987684324,36.38421,2422.6,2422.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987684523,35.559,2422.6,2422.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987684725,2.315,2422.9,2422.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987684726,3.14011,2422.9,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750987684925,35.556,2422.8,2422.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987685725,36.38114,2422.8,2422.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987685919,35.556,2422.8,2422.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987686520,35.556,2422.8,2422.7,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1750987686938,35.556,2422.8,2422.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1750987687237,2.3797,2423.0,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750987687444,2.4036,2423.3,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750987687737,0.82506,2423.1,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987688134,27.545,2423.0,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987688436,28.37008,2423.0,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987688634,28.37008,2423.0,2422.8,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1750987688832,28.37008,2423.0,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987689238,0.82506,2423.1,2422.8,3.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750987689433,27.54,2422.9,2422.8,3.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750987690537,35.523,2422.9,2422.8,3.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750987691036,35.523,2422.9,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987691232,3.2078,2423.4,2422.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750987691440,7.99,2423.1,2422.8,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1750987691644,8.81504,2423.1,2422.8,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1750987692336,7.99,2423.1,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750987692540,7.99,2423.1,2423.0,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750987693039,0.82512,2422.9,2422.7,6.91892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987693233,0.82512,2422.9,2422.7,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750987693435,28.34112,2422.9,2422.7,9.39012659]
["bitfinex-derivatives","ETHF0:USTF0",1750987693838,27.516,2422.9,2422.7,9.39012659]
["bitfinex-derivatives","ETHF0:USTF0",1750987694037,35.501,2423.1,2422.7,9.39012659]
["bitfinex-derivatives","ETHF0:USTF0",1750987694342,0.82509,2423.0,2422.7,10.21530659]
["bitfinex-derivatives","ETHF0:USTF0",1750987694543,0.82509,2423.0,2422.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750987694743,36.32606,2423.1,2422.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750987695244,7.892,2423.3,2423.0,5.90633671]
["bitfinex-derivatives","ETHF0:USTF0",1750987695541,7.892,2423.3,2423.2,2.69853671]
["bitfinex-derivatives","ETHF0:USTF0",1750987695934,7.892,2423.3,2423.2,3.52354671]
["bitfinex-derivatives","ETHF0:USTF0",1750987696444,7.892,2423.3,2423.2,2.69853671]
["bitfinex-derivatives","ETHF0:USTF0",1750987696651,7.892,2423.3,2423.2,3.52354671]
["bitfinex-derivatives","ETHF0:USTF0",1750987696837,0.82491,2423.5,2423.2,3.52354671]
["bitfinex-derivatives","ETHF0:USTF0",1750987697038,36.21594,2423.4,2423.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750987697238,8.71594,2423.4,2423.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750987697451,0.82492,2423.5,2423.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750987697743,36.20594,2423.4,2423.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750987698046,7.891,2423.4,2423.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750987698339,0.82488,2423.6,2423.3,8.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750987698539,0.82487,2423.6,2423.3,8.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750987698740,35.374,2423.5,2423.3,8.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750987698948,35.374,2423.5,2423.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750987699245,35.374,2423.5,2423.3,8.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750987699747,35.374,2423.5,2423.4,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750987700042,35.374,2423.5,2423.4,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1750987700242,35.374,2423.5,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987700845,36.1989,2423.5,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987701040,35.374,2423.5,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987701636,35.374,2423.5,2423.4,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1750987701838,35.374,2423.5,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987702444,35.374,2423.5,2423.4,3.24984]
["bitfinex-derivatives","ETHF0:USTF0",1750987702648,35.374,2423.5,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987702844,51.9802448,2423.7,2423.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750987703142,49.527,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750987703348,49.527,2423.7,2423.6,5.80810671]
["bitfinex-derivatives","ETHF0:USTF0",1750987703649,49.527,2423.7,2423.6,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750987704151,49.527,2423.7,2423.6,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750987704539,49.527,2423.7,2423.6,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750987706049,49.527,2423.7,2423.6,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750987706251,7.891,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750987706447,2.4532448,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750987706646,2.4532448,2424.2,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750987706850,2.4532448,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750987707152,2.4532448,2424.3,2424.2,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1750987707352,37.7812448,2424.4,2424.2,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1750987707554,37.7812448,2424.4,2424.2,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750987707944,7.891,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750987708149,2.46985566,2424.5,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750987708349,2.46985566,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750987709051,2.46985566,2424.6,2424.5,3.10556]
["bitfinex-derivatives","ETHF0:USTF0",1750987709257,2.46985566,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750987709449,2.46985566,2424.7,2424.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1750987710443,7.891,2424.8,2424.6,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750987711445,7.891,2424.8,2424.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1750987711648,7.891,2424.8,2424.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750987712649,7.891,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987712852,28.22451,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987713452,0.82453,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987713651,28.22452,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987713852,27.4,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987714051,29.923,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987714252,0.82456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987714748,28.21456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987714949,33.06296,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987715150,0.8247,2424.2,2423.9,6.92552659]
["bitfinex-derivatives","ETHF0:USTF0",1750987715453,0.8247,2424.2,2423.9,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750987715650,0.8247,2424.1,2423.9,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750987715951,27.38,2424.3,2423.9,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750987716151,4.8484,2424.5,2424.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750987716350,35.265,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987716856,36.0896,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987717050,36.0896,2424.4,2424.2,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750987717051,35.265,2424.4,2424.2,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750987717743,35.265,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987717947,27.375,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987718146,27.375,2424.3,2424.2,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750987719845,27.375,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987720754,27.375,2424.3,2424.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750987720956,0.82468,2424.2,2423.9,6.53135]
["bitfinex-derivatives","ETHF0:USTF0",1750987721158,0.82468,2424.2,2423.9,8.90465]
["bitfinex-derivatives","ETHF0:USTF0",1750987722562,0.82473,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987723657,0.82473,2424.0,2423.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750987723852,35.4069,2424.1,2423.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750987724053,8.61276,2424.0,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750987724247,35.4069,2424.1,2423.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750987724248,0.82477,2423.9,2423.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750987724449,28.15977,2423.9,2423.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750987725361,27.33,2424.0,2423.7,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1750987725557,28.15474,2424.0,2423.7,3.33894]
["bitfinex-derivatives","ETHF0:USTF0",1750987725861,28.15474,2424.0,2423.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750987726463,2.5168,2424.3,2423.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750987726663,35.93369,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987726960,35.93369,2424.2,2424.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750987727356,35.109,2424.2,2424.0,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750987727756,35.93367,2424.2,2424.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750987728156,35.109,2424.3,2424.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750987728357,35.109,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750987728657,3.21648,2424.5,2424.2,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750987728863,28.1386,2424.4,2424.2,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750987729160,0.82463,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987729364,30.5218,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987729664,0.82471,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987729960,0.82471,2424.1,2423.8,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750987730164,0.82471,2424.1,2423.8,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750987730966,27.308,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987731857,0.82477,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987732362,0.82475,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987732551,0.82477,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987733964,0.82475,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987734167,2.5125,2424.1,2423.8,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750987734168,3.33721,2424.1,2423.8,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750987734467,0.82471,2424.1,2423.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750987735567,35.068,2424.5,2423.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750987735757,0.82469,2424.2,2423.9,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1750987736257,35.068,2424.5,2423.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750987736457,0.82468,2424.2,2423.9,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1750987737465,0.82465,2424.3,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750987737859,0.82465,2424.3,2424.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750987738365,0.82467,2424.2,2424.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750987739064,0.82465,2424.3,2424.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750987739768,0.82467,2424.2,2424.1,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750987740458,0.82477,2423.9,2423.8,4.42672659]
["bitfinex-derivatives","ETHF0:USTF0",1750987740662,0.82477,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987741460,0.82475,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987741665,11.08562,2424.1,2423.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750987741967,0.82474,2424.0,2423.8,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750987742156,0.82474,2424.0,2423.8,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750987742363,11.08562,2424.1,2423.8,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750987742556,7.789,2424.3,2423.9,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987742763,7.789,2424.3,2423.9,5.15517663]
["bitfinex-derivatives","ETHF0:USTF0",1750987743468,8.61365,2424.3,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750987743665,8.61365,2424.3,2424.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750987744068,0.82467,2424.2,2424.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750987744269,7.789,2424.3,2424.1,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750987744872,0.82473,2424.0,2423.8,4.42672659]
["bitfinex-derivatives","ETHF0:USTF0",1750987745269,0.82473,2424.0,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987745971,0.82477,2423.9,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987746174,10.1748,2424.3,2423.8,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750987746367,0.82474,2424.0,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987748868,0.82471,2424.1,2423.8,7.74902659]
["bitfinex-derivatives","ETHF0:USTF0",1750987749074,0.82471,2424.1,2423.8,10.44440322]
["bitfinex-derivatives","ETHF0:USTF0",1750987749366,0.82477,2423.9,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987749573,0.82475,2424.0,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987750473,0.82477,2423.9,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987750771,0.82475,2424.0,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987750963,10.1154,2424.3,2423.8,7.74901659]
["bitfinex-derivatives","ETHF0:USTF0",1750987750964,0.82472,2424.1,2423.8,7.74901659]
["bitfinex-derivatives","ETHF0:USTF0",1750987751160,0.82474,2424.0,2423.8,7.74901659]
["bitfinex-derivatives","ETHF0:USTF0",1750987751376,0.82472,2424.1,2423.8,7.74901659]
["bitfinex-derivatives","ETHF0:USTF0",1750987751570,0.82472,2424.1,2423.8,10.44439322]
["bitfinex-derivatives","ETHF0:USTF0",1750987752369,0.82473,2424.0,2423.8,9.61960322]
["bitfinex-derivatives","ETHF0:USTF0",1750987753276,0.82477,2423.9,2423.8,6.92422659]
["bitfinex-derivatives","ETHF0:USTF0",1750987753771,0.82477,2423.9,2423.8,4.42672659]
["bitfinex-derivatives","ETHF0:USTF0",1750987753978,0.82477,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987758173,0.82484,2423.7,2423.5,1.21892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987758367,0.82487,2423.6,2423.5,1.21892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987759178,5.7273,2424.0,2423.5,1.21892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987759472,0.82484,2423.7,2423.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750987759673,0.82484,2423.7,2423.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750987760277,0.82484,2423.7,2423.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750987761376,0.82487,2423.6,2423.5,1.21892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987761572,0.8249,2423.5,2423.4,4.42672659]
["bitfinex-derivatives","ETHF0:USTF0",1750987762672,0.8249,2423.5,2423.4,6.88182659]
["bitfinex-derivatives","ETHF0:USTF0",1750987763182,0.8249,2423.5,2423.4,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750987763481,0.8249,2423.5,2423.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750987764474,0.82494,2423.4,2423.3,3.67132659]
["bitfinex-derivatives","ETHF0:USTF0",1750987767294,0.82494,2423.4,2423.3,6.09322659]
["bitfinex-derivatives","ETHF0:USTF0",1750987768390,0.82492,2423.5,2423.3,6.09322659]
["bitfinex-derivatives","ETHF0:USTF0",1750987768689,0.82494,2423.4,2423.3,6.09322659]
["bitfinex-derivatives","ETHF0:USTF0",1750987769090,0.82494,2423.4,2423.3,3.67132659]
["bitfinex-derivatives","ETHF0:USTF0",1750987769290,0.82494,2423.4,2423.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750987772096,0.82501,2423.2,2423.1,6.80682659]
["bitfinex-derivatives","ETHF0:USTF0",1750987772293,0.82501,2423.2,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987773500,0.82499,2423.3,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987773798,0.82501,2423.2,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987774500,7.694,2423.5,2423.1,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750987774699,0.82497,2423.4,2423.1,7.63186659]
["bitfinex-derivatives","ETHF0:USTF0",1750987774900,0.82498,2423.3,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987776699,0.82498,2423.3,2423.1,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750987777098,7.694,2423.5,2423.1,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750987777295,0.82496,2423.4,2423.1,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750987777495,0.82497,2423.3,2423.1,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1750987777697,0.82497,2423.3,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987777895,0.82501,2423.2,2423.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750987788108,0.82498,2423.3,2423.1,8.28327663]
["bitfinex-derivatives","ETHF0:USTF0",1750987788312,0.82496,2423.4,2423.1,10.32724322]
["bitfinex-derivatives","ETHF0:USTF0",1750987788515,2.46985566,2423.9,2423.3,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987788705,7.597,2423.8,2423.5,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987789015,0.82484,2423.7,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987790313,8.42184,2423.7,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987790811,0.82484,2423.7,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987791007,8.42184,2423.7,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987791314,0.82483,2423.8,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987791520,8.42183,2423.8,2423.6,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750987792213,0.82484,2423.7,2423.6,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750987794409,0.82484,2423.7,2423.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750987800014,0.8249,2423.6,2423.4,9.29702659]
["bitfinex-derivatives","ETHF0:USTF0",1750987800318,0.82486,2423.7,2423.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750987801022,0.82487,2423.6,2423.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750987801612,0.82487,2423.6,2423.4,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1750987801613,0.8249,2423.5,2423.4,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1750987801915,0.8249,2423.5,2423.4,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750987802113,0.82488,2423.6,2423.4,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750987802320,0.82488,2423.6,2423.4,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750987803523,0.82486,2423.7,2423.4,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750987803724,0.82486,2423.7,2423.4,10.04596659]
["bitfinex-derivatives","ETHF0:USTF0",1750987803922,10.06685566,2424.1,2423.5,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987804119,7.597,2424.1,2423.9,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987804429,7.597,2424.1,2424.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750987804724,10.56262042,2424.6,2424.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750987804725,7.596,2424.2,2424.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750987805016,2.46985566,2424.4,2424.1,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987805215,0.82463,2424.3,2424.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750987805416,0.8247,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987806121,10.06585566,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987806320,0.82467,2424.2,2424.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750987807326,0.82467,2424.2,2424.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750987808719,0.8247,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987810419,0.82477,2423.9,2423.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1750987810620,0.8248,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987813418,0.8249,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987814418,8.42087,2423.6,2423.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750987815219,0.82486,2423.7,2423.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750987815419,8.32586,2423.7,2423.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750987816424,8.32586,2423.7,2423.4,6.55564]
["bitfinex-derivatives","ETHF0:USTF0",1750987816726,8.32586,2423.7,2423.4,7.77456659]
["bitfinex-derivatives","ETHF0:USTF0",1750987816919,3.2078,2424.1,2423.5,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987817120,7.502,2424.3,2423.6,3.71682659]
["bitfinex-derivatives","ETHF0:USTF0",1750987817321,0.82487,2423.6,2423.5,1.21892659]
["bitfinex-derivatives","ETHF0:USTF0",1750987817520,0.82497,2423.3,2423.2,3.72242517]
["bitfinex-derivatives","ETHF0:USTF0",1750987817820,7.502,2423.6,2423.2,7.2427918]
["bitfinex-derivatives","ETHF0:USTF0",1750987818027,7.502,2423.6,2423.4,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987818226,0.82494,2423.4,2423.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750987818424,7.502,2423.6,2423.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1750987818425,0.82497,2423.3,2423.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1750987818684,0.82492,2423.5,2423.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1750987818959,0.82494,2423.4,2423.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750987819320,5.67765566,2424.0,2423.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750987819522,0.8249,2423.5,2423.3,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750987819721,5.67765566,2424.0,2423.4,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987819924,34.352,2423.9,2423.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750987820123,0.82485,2423.7,2423.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750987820426,0.82485,2423.7,2423.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750987821023,8.32685,2423.7,2423.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750987821221,7.502,2423.7,2423.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750987821528,7.502,2423.8,2423.6,5.04677663]
["bitfinex-derivatives","ETHF0:USTF0",1750987821734,8.3268,2423.8,2423.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750987822629,0.8248,2423.8,2423.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750987823131,0.82484,2423.7,2423.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750987823830,7.502,2423.9,2423.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750987824029,7.502,2423.9,2423.4,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750987824223,0.82489,2423.6,2423.4,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750987824423,0.82485,2423.7,2423.4,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750987825124,7.502,2423.9,2423.6,5.90317663]
["bitfinex-derivatives","ETHF0:USTF0",1750987825432,7.502,2423.9,2423.7,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750987825732,7.502,2423.9,2423.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750987825929,7.502,2423.9,2423.8,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750987826232,7.502,2423.9,2423.8,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750987826428,4.03254,2424.0,2423.8,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750987826934,3.29441566,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987827120,0.82458,2424.5,2424.3,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987827324,0.82458,2424.5,2424.4,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750987827524,0.82458,2424.5,2424.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750987827525,3.29443566,2424.5,2424.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750987827827,0.82458,2424.5,2424.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750987829332,2.46985566,2424.6,2424.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750987829529,2.46985566,2424.6,2424.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750987829723,2.46985566,2424.7,2424.5,9.29433663]
["bitfinex-derivatives","ETHF0:USTF0",1750987829929,2.46985566,2424.8,2424.5,6.59896]
["bitfinex-derivatives","ETHF0:USTF0",1750987830130,2.46985566,2424.8,2424.5,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750987830434,0.82447,2424.8,2424.5,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750987830637,3.2078,2425.1,2424.5,8.46977663]
["bitfinex-derivatives","ETHF0:USTF0",1750987830834,7.501,2424.9,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750987831030,7.501,2424.9,2424.7,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750987831235,7.501,2424.9,2424.8,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750987831437,7.501,2424.9,2424.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1750987832132,4.03218,2425.1,2424.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1750987832332,11.53217,2425.1,2424.8,5.48828498]
["bitfinex-derivatives","ETHF0:USTF0",1750987832730,8.32437,2425.1,2424.8,8.69608498]
["bitfinex-derivatives","ETHF0:USTF0",1750987832927,7.5,2425.1,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750987833236,0.82434,2425.2,2424.8,5.99544611]
["bitfinex-derivatives","ETHF0:USTF0",1750987833428,10.7078,2425.4,2424.8,5.17100611]
["bitfinex-derivatives","ETHF0:USTF0",1750987833629,11.53208,2425.4,2425.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750987833829,0.8243,2425.3,2424.9,3.51977663]
["bitfinex-derivatives","ETHF0:USTF0",1750987834536,7.5,2425.4,2424.9,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987834725,2.69537663,2425.3,2424.8,5.17100611]
["bitfinex-derivatives","ETHF0:USTF0",1750987834923,0.82441,2425.0,2424.8,5.17100611]
["bitfinex-derivatives","ETHF0:USTF0",1750987835528,0.82441,2425.0,2424.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750987836128,0.82443,2424.9,2424.8,5.17100611]
["bitfinex-derivatives","ETHF0:USTF0",1750987836535,0.82443,2424.9,2424.8,7.60530611]
["bitfinex-derivatives","ETHF0:USTF0",1750987836948,2.4991,2425.3,2424.8,7.60530611]
["bitfinex-derivatives","ETHF0:USTF0",1750987837145,0.82441,2425.0,2424.8,7.60530611]
["bitfinex-derivatives","ETHF0:USTF0",1750987839134,0.82443,2424.9,2424.8,7.60530611]
["bitfinex-derivatives","ETHF0:USTF0",1750987839836,0.82443,2424.9,2424.8,5.17100611]
["bitfinex-derivatives","ETHF0:USTF0",1750987842241,0.82443,2424.9,2424.8,4.76885859]
["bitfinex-derivatives","ETHF0:USTF0",1750987842737,0.82453,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987842944,11.01890663,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987843740,16.01890663,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987844043,0.82472,2424.1,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750987844241,0.82472,2424.1,2423.7,6.07518663]
["bitfinex-derivatives","ETHF0:USTF0",1750987844843,0.82472,2424.1,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987845046,0.82476,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987845440,0.82477,2423.9,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987846446,0.82475,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987846749,9.9529,2424.2,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987847048,0.82477,2423.9,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987847248,0.82475,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987847451,0.82474,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987847945,0.82476,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987850545,0.82477,2423.9,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987851148,0.82475,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987851451,9.9529,2424.2,2423.8,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1750987851452,0.82472,2424.1,2423.8,3.36588]
["bitfinex-derivatives","ETHF0:USTF0",1750987851652,0.82474,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987851853,0.82472,2424.1,2423.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750987853468,0.82473,2424.0,2423.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750987853666,0.82473,2424.0,2423.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750987855162,0.82471,2424.1,2423.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750987856364,3.2078,2424.3,2423.9,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987856568,4.03244,2424.3,2424.1,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987856770,4.03244,2424.3,2424.2,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750987858268,3.2078,2424.3,2424.2,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750987859359,3.2078,2424.7,2424.2,12.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750987859557,3.2078,2424.7,2424.6,3.51990663]
["bitfinex-derivatives","ETHF0:USTF0",1750987860265,3.2078,2424.7,2424.6,3.14480663]
["bitfinex-derivatives","ETHF0:USTF0",1750987860571,3.2078,2424.7,2424.6,2.32027663]
["bitfinex-derivatives","ETHF0:USTF0",1750987861070,3.2078,2424.7,2424.6,7.25507663]
["bitfinex-derivatives","ETHF0:USTF0",1750987861472,4.0323,2424.7,2424.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750987862466,3.2078,2424.7,2424.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750987863871,4.0323,2424.7,2424.6,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750987864068,0.82456,2424.5,2424.4,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987864277,5.90317663,2424.7,2424.3,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987864278,0.8246,2424.4,2424.3,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987864668,4.0324,2424.4,2424.3,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987865570,4.0324,2424.4,2424.3,3.79232517]
["bitfinex-derivatives","ETHF0:USTF0",1750987866268,4.0324,2424.4,2424.3,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750987866473,0.82463,2424.3,2424.2,6.10012517]
["bitfinex-derivatives","ETHF0:USTF0",1750987867067,0.82463,2424.3,2424.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750987867874,0.82467,2424.2,2424.1,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987868074,3.34667,2424.2,2424.1,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987870570,3.34667,2424.2,2423.9,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987870571,0.82473,2424.0,2423.9,1.22042517]
["bitfinex-derivatives","ETHF0:USTF0",1750987871468,0.82477,2423.9,2423.8,3.78492517]
["bitfinex-derivatives","ETHF0:USTF0",1750987872370,0.82477,2423.9,2423.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750987874278,0.82475,2424.0,2423.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750987874473,0.82477,2423.9,2423.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750987875575,3.2078,2424.1,2423.8,5.25987663]
["bitfinex-derivatives","ETHF0:USTF0",1750987875880,3.2078,2424.5,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750987876079,4.03239,2424.5,2424.2,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750987876269,0.8246,2424.4,2424.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750987876473,0.82463,2424.3,2424.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750987876875,0.8247,2424.1,2424.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750987877077,0.8247,2424.1,2423.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750987877281,0.82473,2424.0,2423.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1750987878477,0.82472,2424.1,2423.9,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1750987878779,4.03248,2424.2,2423.9,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1750987879280,4.03248,2424.2,2423.9,5.50586]
["bitfinex-derivatives","ETHF0:USTF0",1750987879678,3.2078,2424.2,2424.0,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987879882,3.2078,2424.2,2424.1,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750987881485,3.2078,2424.2,2424.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750987881680,4.03247,2424.2,2424.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750987883789,0.82471,2424.1,2423.9,3.33081285]
["bitfinex-derivatives","ETHF0:USTF0",1750987883990,0.82471,2424.1,2423.9,5.68301285]
["bitfinex-derivatives","ETHF0:USTF0",1750987884692,0.82471,2424.1,2423.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750987885888,3.2078,2424.2,2423.9,5.28866]
["bitfinex-derivatives","ETHF0:USTF0",1750987886089,4.03248,2424.2,2423.9,6.50777285]
["bitfinex-derivatives","ETHF0:USTF0",1750987886488,0.8247,2424.1,2423.9,6.50777285]
["bitfinex-derivatives","ETHF0:USTF0",1750987886690,0.8247,2424.1,2423.9,5.68301285]
["bitfinex-derivatives","ETHF0:USTF0",1750987887490,0.82472,2424.1,2423.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750987887690,3.25392,2424.1,2423.9,6.50778285]
["bitfinex-derivatives","ETHF0:USTF0",1750987887892,3.25392,2424.1,2423.9,5.68301285]
["bitfinex-derivatives","ETHF0:USTF0",1750987888088,0.82473,2424.0,2423.9,3.33081285]
["bitfinex-derivatives","ETHF0:USTF0",1750987888285,0.82473,2424.0,2423.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750987888779,0.82475,2424.0,2423.7,4.38694285]
["bitfinex-derivatives","ETHF0:USTF0",1750987890194,0.82478,2423.9,2423.7,3.56211285]
["bitfinex-derivatives","ETHF0:USTF0",1750987890397,0.82475,2424.0,2423.7,4.38692285]
["bitfinex-derivatives","ETHF0:USTF0",1750987890691,0.82475,2424.0,2423.7,6.75672285]
["bitfinex-derivatives","ETHF0:USTF0",1750987891194,0.82477,2423.9,2423.7,5.93191285]
["bitfinex-derivatives","ETHF0:USTF0",1750987893198,0.82475,2424.0,2423.8,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987893387,0.82475,2424.0,2423.7,6.75674285]
["bitfinex-derivatives","ETHF0:USTF0",1750987893591,0.82475,2424.0,2423.8,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987894896,3.25391,2424.1,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750987895091,3.25391,2424.1,2423.8,4.51639285]
["bitfinex-derivatives","ETHF0:USTF0",1750987895484,3.25391,2424.1,2423.8,3.69161285]
["bitfinex-derivatives","ETHF0:USTF0",1750987895694,0.82473,2424.0,2423.8,3.69161285]
["bitfinex-derivatives","ETHF0:USTF0",1750987897494,0.82473,2424.0,2423.9,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987897997,0.82472,2424.1,2423.8,6.38698948]
["bitfinex-derivatives","ETHF0:USTF0",1750987898293,0.82472,2424.1,2423.9,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987898494,0.82473,2424.0,2423.9,3.66201285]
["bitfinex-derivatives","ETHF0:USTF0",1750987900300,0.82473,2424.0,2423.9,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987901098,0.82477,2423.9,2423.8,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987901292,8.79497,2423.9,2423.8,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987901896,3.20107,2423.9,2423.8,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1750987902101,0.8248,2423.8,2423.7,1.6317436]
["bitfinex-derivatives","ETHF0:USTF0",1750987903498,3.237,2423.8,2423.7,1.6317436]
["bitfinex-derivatives","ETHF0:USTF0",1750987905500,3.237,2423.8,2423.7,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987905696,0.82484,2423.7,2423.6,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987906406,0.82487,2423.6,2423.5,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987907401,0.82487,2423.6,2423.5,3.78161825]
["bitfinex-derivatives","ETHF0:USTF0",1750987908502,0.82487,2423.6,2423.5,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987908900,0.8249,2423.5,2423.4,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987909104,3.2724,2423.5,2423.4,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987910400,10.5884,2423.5,2423.4,1.22321825]
["bitfinex-derivatives","ETHF0:USTF0",1750987913096,0.82494,2423.4,2423.3,6.85541825]
["bitfinex-derivatives","ETHF0:USTF0",1750987914003,0.82494,2423.4,2423.3,9.42511825]
["bitfinex-derivatives","ETHF0:USTF0",1750987916506,0.82486,2423.7,2423.4,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750987916700,0.82486,2423.7,2423.5,6.24789848]
["bitfinex-derivatives","ETHF0:USTF0",1750987916901,0.82486,2423.7,2423.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1750987918103,0.8249,2423.5,2423.4,1.22152185]
["bitfinex-derivatives","ETHF0:USTF0",1750987918304,0.8249,2423.5,2423.4,3.76402185]
["bitfinex-derivatives","ETHF0:USTF0",1750987920409,0.8249,2423.5,2423.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750987920906,0.82494,2423.4,2423.3,6.85372185]
["bitfinex-derivatives","ETHF0:USTF0",1750987922008,0.82494,2423.4,2423.3,9.33372185]
["bitfinex-derivatives","ETHF0:USTF0",1750987923207,0.82494,2423.4,2423.3,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750987923604,0.82497,2423.3,2423.2,1.22152185]
["bitfinex-derivatives","ETHF0:USTF0",1750987923807,5.90317663,2423.5,2423.1,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987924009,5.90317663,2423.5,2423.2,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987924209,0.82497,2423.3,2423.2,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987924403,0.82496,2423.4,2423.2,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987924609,0.82496,2423.4,2423.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750987928113,8.14193,2423.5,2423.3,6.39139479]
["bitfinex-derivatives","ETHF0:USTF0",1750987928512,8.14193,2423.5,2423.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750987929011,0.82493,2423.5,2423.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750987932023,0.82486,2423.7,2423.4,5.69242]
["bitfinex-derivatives","ETHF0:USTF0",1750987932218,0.82487,2423.6,2423.5,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750987932420,0.82486,2423.7,2423.5,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750987934027,0.82487,2423.6,2423.5,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750987935331,0.8249,2423.5,2423.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750987935522,3.3668,2423.5,2423.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750987935716,0.8249,2423.5,2423.4,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750987938725,0.8249,2423.5,2423.4,6.13081816]
["bitfinex-derivatives","ETHF0:USTF0",1750987939234,0.8249,2423.5,2423.4,3.64771816]
["bitfinex-derivatives","ETHF0:USTF0",1750987941730,0.8249,2423.5,2423.4,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987946636,0.82494,2423.4,2423.3,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987953735,0.82497,2423.3,2423.2,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987954036,0.82501,2423.2,2423.1,1.22241816]
["bitfinex-derivatives","ETHF0:USTF0",1750987956135,5.7572,2423.7,2423.1,3.91779479]
["bitfinex-derivatives","ETHF0:USTF0",1750987956435,0.82494,2423.4,2423.3,1.22408892]
["bitfinex-derivatives","ETHF0:USTF0",1750987957040,0.82494,2423.4,2423.3,3.55468892]
["bitfinex-derivatives","ETHF0:USTF0",1750987960438,5.7572,2423.7,2423.3,3.55468892]
["bitfinex-derivatives","ETHF0:USTF0",1750987960735,0.82485,2423.7,2423.5,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987960941,0.82485,2423.7,2423.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750987961343,0.82487,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987961644,3.52024663,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750987962433,0.82494,2423.4,2423.3,3.55468892]
["bitfinex-derivatives","ETHF0:USTF0",1750987962734,0.82497,2423.3,2423.2,1.22408892]
["bitfinex-derivatives","ETHF0:USTF0",1750987964939,0.82501,2423.2,2423.1,1.22408892]
["bitfinex-derivatives","ETHF0:USTF0",1750987965536,7.69537663,2423.2,2423.0,1.22448883]
["bitfinex-derivatives","ETHF0:USTF0",1750987965739,3.32454,2423.1,2423.0,1.22448883]
["bitfinex-derivatives","ETHF0:USTF0",1750987966146,8.32454,2423.1,2423.0,1.22448883]
["bitfinex-derivatives","ETHF0:USTF0",1750987966638,0.82514,2422.8,2422.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750987968537,4.03294,2422.8,2422.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750987970940,0.82521,2422.6,2422.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750987972047,3.2078,2422.8,2422.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750987972048,0.8252,2422.7,2422.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750987972346,0.8252,2422.7,2422.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750987972549,0.82521,2422.6,2422.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750987972746,0.82519,2422.7,2422.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750987972944,0.82519,2422.7,2422.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1750987977543,3.2078,2422.8,2422.2,6.72850663]
["bitfinex-derivatives","ETHF0:USTF0",1750987977748,0.82523,2422.6,2422.3,8.11801]
["bitfinex-derivatives","ETHF0:USTF0",1750987977950,0.82523,2422.6,2422.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750987978352,2.4239,2422.7,2422.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750987978650,0.82523,2422.6,2422.4,5.27207663]
["bitfinex-derivatives","ETHF0:USTF0",1750987978850,0.82523,2422.6,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987979052,3.2078,2422.8,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987979243,0.8252,2422.7,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987980250,0.82521,2422.6,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987980547,0.8252,2422.7,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987980950,0.82521,2422.6,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987981651,0.8252,2422.7,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987982547,0.82521,2422.6,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987982853,3.2078,2422.8,2422.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1750987983054,3.2078,2422.8,2422.6,3.52057663]
["bitfinex-derivatives","ETHF0:USTF0",1750987983353,3.2078,2422.8,2422.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750987983655,4.03294,2422.8,2422.7,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750987986748,0.82528,2422.4,2422.3,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750987987052,0.82528,2422.4,2422.3,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750987988056,0.82528,2422.4,2422.3,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750987988255,8.25627663,2422.8,2422.3,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750987988456,0.82522,2422.6,2422.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750987989151,0.82524,2422.5,2422.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750987992553,5.5609,2422.8,2422.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750987992753,4.03295,2422.8,2422.6,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750987993050,3.2078,2422.8,2422.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750987993354,3.2078,2422.8,2422.7,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750987993949,7.191,2423.0,2422.7,5.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750987994149,7.191,2423.0,2422.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750987994345,7.191,2423.0,2422.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1750987994560,8.01607,2423.0,2422.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1750987994948,7.191,2423.0,2422.8,6.00390663]
["bitfinex-derivatives","ETHF0:USTF0",1750987995253,3.2078,2423.4,2422.8,10.83357663]
["bitfinex-derivatives","ETHF0:USTF0",1750987995450,5.90317663,2423.4,2422.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1750987996355,12.22575566,2423.5,2422.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1750987996356,0.82508,2423.0,2422.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1750987996550,0.82511,2422.9,2422.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750987996757,0.82514,2422.8,2422.7,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750987999961,0.82521,2422.6,2422.5,4.83847779]
["bitfinex-derivatives","ETHF0:USTF0",1750988000352,0.82521,2422.6,2422.5,7.28467779]
["bitfinex-derivatives","ETHF0:USTF0",1750988000956,0.82521,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988001260,0.82524,2422.5,2422.4,1.63067779]
["bitfinex-derivatives","ETHF0:USTF0",1750988001560,3.20664,2422.5,2422.4,1.63067779]
["bitfinex-derivatives","ETHF0:USTF0",1750988004156,0.82528,2422.4,2422.3,3.99597779]
["bitfinex-derivatives","ETHF0:USTF0",1750988007662,0.82528,2422.4,2422.3,6.40727779]
["bitfinex-derivatives","ETHF0:USTF0",1750988008962,3.20667,2422.5,2422.3,6.40727779]
["bitfinex-derivatives","ETHF0:USTF0",1750988010165,3.20667,2422.5,2422.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750988010368,0.82528,2422.4,2422.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750988010863,3.20667,2422.5,2422.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750988012265,0.82528,2422.4,2422.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750988012657,2.3814,2422.5,2422.1,1.63067779]
["bitfinex-derivatives","ETHF0:USTF0",1750988012658,5.5892,2422.5,2422.1,1.63067779]
["bitfinex-derivatives","ETHF0:USTF0",1750988012860,5.5892,2422.5,2422.1,4.09267779]
["bitfinex-derivatives","ETHF0:USTF0",1750988013164,0.82535,2422.2,2422.1,6.63007779]
["bitfinex-derivatives","ETHF0:USTF0",1750988014067,0.82535,2422.2,2422.1,4.09267779]
["bitfinex-derivatives","ETHF0:USTF0",1750988014255,0.82535,2422.2,2422.1,6.63007779]
["bitfinex-derivatives","ETHF0:USTF0",1750988014661,0.82529,2422.4,2422.1,7.45543779]
["bitfinex-derivatives","ETHF0:USTF0",1750988014860,6.41447,2422.5,2422.2,3.36274]
["bitfinex-derivatives","ETHF0:USTF0",1750988015267,5.5892,2422.5,2422.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750988015466,6.41448,2422.5,2422.2,3.36274]
["bitfinex-derivatives","ETHF0:USTF0",1750988015667,0.82528,2422.4,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988017067,3.20666,2422.5,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988018063,0.82528,2422.4,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988019170,3.20666,2422.5,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988019372,0.82528,2422.4,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988021877,3.2078,2422.6,2422.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750988022070,7.133,2422.5,2422.3,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750988022271,3.2078,2422.6,2422.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750988022570,4.03289,2423.0,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750988022873,52.22837663,2423.3,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750988022874,52.00285566,2423.3,2422.9,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750988023072,12.81065566,2423.4,2423.1,3.52040663]
["bitfinex-derivatives","ETHF0:USTF0",1750988023378,10.3408,2423.4,2423.2,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750988023569,11.16574,2423.4,2423.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750988023775,0.82497,2423.3,2423.2,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750988024276,11.16475,2423.4,2423.2,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750988024479,0.82497,2423.3,2423.2,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750988027393,11.16476,2423.4,2423.2,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750988027690,3.2078,2423.7,2423.3,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750988027989,12.80865566,2424.1,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750988028178,12.80865566,2424.1,2423.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750988028383,10.3388,2424.1,2423.9,8.39595]
["bitfinex-derivatives","ETHF0:USTF0",1750988029184,10.3388,2424.1,2423.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750988030088,0.82473,2424.0,2423.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750988030486,11.16351,2424.1,2423.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750988030685,10.3388,2424.1,2423.9,8.39594]
["bitfinex-derivatives","ETHF0:USTF0",1750988031095,10.2808,2424.4,2423.9,13.47437663]
["bitfinex-derivatives","ETHF0:USTF0",1750988031286,11.1054,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750988031590,10.2808,2424.4,2424.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750988032089,10.2808,2424.4,2424.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750988033191,10.2808,2424.4,2424.3,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750988033382,10.2808,2424.4,2424.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750988034990,7.073,2424.4,2424.3,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750988035492,7.073,2424.4,2424.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750988035693,7.073,2424.4,2424.3,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750988035891,11.10328,2424.8,2424.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750988036080,11.10328,2424.8,2424.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750988036286,3.2078,2424.8,2424.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750988036586,4.03227,2424.8,2424.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750988037290,3.2078,2424.8,2424.6,3.22061]
["bitfinex-derivatives","ETHF0:USTF0",1750988037587,4.03226,2424.8,2424.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750988038583,3.2078,2424.8,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988038893,0.8246,2424.4,2424.3,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750988039580,0.8246,2424.4,2424.2,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750988039581,0.82463,2424.3,2424.2,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750988040589,0.8247,2424.1,2424.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750988040893,2.69537663,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988040894,0.82473,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988042992,0.82473,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988043898,0.82473,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988047590,7.89469,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988047796,0.82469,2424.2,2424.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750988048296,0.82469,2424.2,2424.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988048998,7.89564,2424.3,2424.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988049499,31.8472,2424.5,2424.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988049500,6.57778,2424.5,2424.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988049701,5.7162,2424.8,2424.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750988049889,3.2078,2424.8,2424.4,2.69537663]
["bitfinex-derivatives","ETHF0:USTF0",1750988050092,3.2078,2424.8,2424.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750988050300,0.82452,2424.7,2424.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988050497,4.03228,2424.8,2424.5,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750988050703,0.8245,2424.7,2424.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988051001,0.8245,2424.7,2424.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750988051398,3.2078,2424.8,2424.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988051594,0.82453,2424.6,2424.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750988051794,0.82457,2424.5,2424.2,6.45376]
["bitfinex-derivatives","ETHF0:USTF0",1750988051995,3.14357,2424.5,2424.2,6.45376]
["bitfinex-derivatives","ETHF0:USTF0",1750988052294,2.319,2424.5,2424.3,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1750988052491,3.2078,2424.8,2424.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750988052793,4.03226,2424.8,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750988052999,3.2078,2424.8,2424.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750988053199,3.2078,2424.8,2424.6,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750988053798,3.2078,2424.8,2424.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750988056201,2.5576,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750988056202,0.2386,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750988056400,0.2386,2425.0,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750988056597,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988056792,0.2386,2425.0,2424.9,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750988057199,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988057904,0.2386,2425.0,2424.9,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750988058303,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988058702,0.2386,2425.0,2424.9,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750988058902,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988059198,0.2386,2425.0,2424.9,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750988059602,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988059997,0.2386,2425.0,2424.9,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1750988060396,0.2386,2425.0,2424.9,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750988060592,0.2386,2425.0,2424.7,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750988060804,1.06301,2425.0,2424.7,8.87589]
["bitfinex-derivatives","ETHF0:USTF0",1750988061208,0.2386,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750988061398,0.2386,2425.0,2424.8,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1750988061598,0.2386,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750988061807,0.2386,2425.0,2424.9,3.34373]
["bitfinex-derivatives","ETHF0:USTF0",1750988066399,0.2386,2425.0,2424.9,4.56492159]
["bitfinex-derivatives","ETHF0:USTF0",1750988066804,0.2386,2425.0,2424.9,3.34373]
["bitfinex-derivatives","ETHF0:USTF0",1750988067005,0.2386,2425.0,2424.9,4.97440779]
["bitfinex-derivatives","ETHF0:USTF0",1750988067206,0.2386,2425.0,2424.9,3.34373]
["bitfinex-derivatives","ETHF0:USTF0",1750988067514,4.03204,2425.5,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750988067714,0.82426,2425.4,2425.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750988067909,0.82436,2425.1,2425.0,6.80317824]
["bitfinex-derivatives","ETHF0:USTF0",1750988068109,0.82436,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988068305,0.82435,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988068513,3.26515,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988068714,4.03204,2425.5,2425.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750988069015,4.03204,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750988069016,3.2078,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750988069219,3.25333,2425.8,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750988069512,3.25333,2425.8,2425.5,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1750988069715,2.4292,2425.8,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750988070008,2.4292,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750988070214,2.4292,2426.1,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750988070521,2.4292,2426.1,2425.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1750988070704,12.5762,2426.2,2425.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1750988070705,3.2078,2426.2,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750988070910,3.2078,2426.2,2425.9,5.09556406]
["bitfinex-derivatives","ETHF0:USTF0",1750988071105,3.2078,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750988071708,8.1893,2426.5,2426.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750988072015,8.1893,2426.5,2426.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750988072211,0.82393,2426.4,2426.0,5.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750988072415,0.82395,2426.3,2426.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1750988073223,0.82394,2426.4,2426.0,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750988073715,0.82398,2426.3,2426.0,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750988073916,9.0132,2426.5,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750988074118,15.2063,2426.5,2426.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750988074318,0.82392,2426.4,2426.1,3.37782]
["bitfinex-derivatives","ETHF0:USTF0",1750988074519,0.82396,2426.3,2426.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750988075018,0.82402,2426.1,2426.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750988075316,0.82402,2426.1,2425.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750988075317,0.82407,2426.0,2425.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750988075516,3.25107,2426.0,2425.6,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750988075716,3.25107,2426.0,2425.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750988076117,2.427,2426.0,2425.7,3.37795]
["bitfinex-derivatives","ETHF0:USTF0",1750988076426,3.25105,2426.0,2425.7,3.37795]
["bitfinex-derivatives","ETHF0:USTF0",1750988076814,0.82409,2425.9,2425.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750988077014,3.25107,2426.0,2425.7,3.37795]
["bitfinex-derivatives","ETHF0:USTF0",1750988077713,3.25107,2426.0,2425.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750988077910,3.25107,2426.0,2425.7,3.37795]
["bitfinex-derivatives","ETHF0:USTF0",1750988078326,2.427,2426.0,2425.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750988078618,0.82399,2426.2,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750988078819,0.82399,2426.2,2426.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750988079324,0.82397,2426.3,2426.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750988079518,0.82397,2426.3,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750988079719,6.41954,2426.4,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750988080017,0.82399,2426.2,2426.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750988080828,0.82397,2426.3,2426.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750988081213,0.82402,2426.1,2426.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750988081413,0.824,2426.2,2426.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750988081920,0.82405,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988082321,0.82404,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988082523,0.824,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988082722,0.824,2426.2,2425.9,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750988082924,0.824,2426.2,2425.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750988083518,0.82403,2426.1,2425.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750988083827,0.82403,2426.1,2425.7,8.43369406]
["bitfinex-derivatives","ETHF0:USTF0",1750988084026,0.82403,2426.1,2425.7,10.74809406]
["bitfinex-derivatives","ETHF0:USTF0",1750988084229,0.82403,2426.1,2425.8,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1750988084721,0.824,2426.2,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750988084926,2.5423,2426.3,2425.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750988085118,0.82397,2426.3,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750988085317,0.82399,2426.2,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750988088729,0.82399,2426.2,2425.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750988088730,5.5956,2426.4,2425.8,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750988088934,0.82402,2426.1,2425.8,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750988089224,0.82415,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988089426,0.82414,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988089627,0.82415,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988089822,0.82423,2425.5,2425.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750988090022,3.2078,2425.7,2425.1,54.58256406]
["bitfinex-derivatives","ETHF0:USTF0",1750988090023,2.5328,2425.6,2425.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750988090224,0.82431,2425.3,2425.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750988090628,3.32238,2425.4,2425.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750988090830,3.32238,2425.4,2425.1,3.18116]
["bitfinex-derivatives","ETHF0:USTF0",1750988091030,3.32238,2425.4,2425.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750988091430,2.5328,2425.6,2425.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750988091631,2.5328,2425.6,2425.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750988091833,3.357,2425.6,2425.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750988092033,2.5328,2425.6,2425.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750988092231,2.5328,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750988092534,0.82411,2425.9,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750988092727,4.03187,2426.0,2425.6,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1750988092927,4.03187,2426.0,2425.7,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1750988093128,4.03187,2426.0,2425.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750988093728,4.03187,2426.0,2425.6,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1750988094026,2.4071,2425.9,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750988094223,2.4071,2425.9,2425.7,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1750988094931,3.2078,2426.0,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750988095133,3.2078,2426.0,2425.8,3.28339]
["bitfinex-derivatives","ETHF0:USTF0",1750988095326,3.2311,2426.2,2425.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988095327,2.4071,2426.2,2425.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988095528,2.4071,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750988095736,2.4071,2426.2,2426.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750988096835,3.23108,2426.2,2426.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750988097034,2.4071,2426.2,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750988097238,0.82403,2426.1,2425.7,3.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750988097434,0.82403,2426.1,2425.7,5.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750988097732,0.82427,2425.4,2425.2,1.21547824]
["bitfinex-derivatives","ETHF0:USTF0",1750988097940,2.5046,2425.3,2425.1,1.63067779]
["bitfinex-derivatives","ETHF0:USTF0",1750988098234,0.82424,2425.5,2425.1,5.70056234]
["bitfinex-derivatives","ETHF0:USTF0",1750988098434,0.82424,2425.5,2425.4,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988098734,2.5046,2425.6,2425.3,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988098735,0.82426,2425.4,2425.3,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988099328,2.46985566,2426.3,2425.3,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988099533,0.82412,2425.8,2425.5,2.03786129]
["bitfinex-derivatives","ETHF0:USTF0",1750988099734,0.82412,2425.8,2425.5,4.46376129]
["bitfinex-derivatives","ETHF0:USTF0",1750988099930,0.82412,2425.8,2425.6,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988100130,0.82415,2425.7,2425.5,3.63955129]
["bitfinex-derivatives","ETHF0:USTF0",1750988100330,3.35245,2425.7,2425.5,3.63955129]
["bitfinex-derivatives","ETHF0:USTF0",1750988100640,0.82422,2425.5,2425.4,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988100937,0.82426,2425.4,2425.3,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988101528,2.4383,2425.4,2425.2,1.21365129]
["bitfinex-derivatives","ETHF0:USTF0",1750988101727,3.35262,2425.3,2425.2,1.21402415]
["bitfinex-derivatives","ETHF0:USTF0",1750988102128,3.35262,2425.3,2425.0,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750988102434,2.5283,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988102738,0.82434,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988103036,2.5283,2425.3,2425.0,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750988103337,2.5283,2425.3,2425.1,5.70895]
["bitfinex-derivatives","ETHF0:USTF0",1750988103637,3.2078,2425.5,2425.1,5.70895]
["bitfinex-derivatives","ETHF0:USTF0",1750988103638,4.03204,2425.5,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750988103838,4.03204,2425.5,2425.2,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1750988104337,3.2078,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750988104530,10.26677,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988104730,9.4427,2426.0,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750988105036,0.82415,2425.8,2425.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750988105232,4.03195,2425.8,2425.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750988106029,4.03195,2425.8,2425.5,8.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750988106234,4.03192,2425.8,2425.5,8.06241]
["bitfinex-derivatives","ETHF0:USTF0",1750988106440,0.82416,2425.7,2425.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750988106738,4.03194,2425.8,2425.5,8.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750988107148,3.2078,2425.8,2425.5,8.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750988107440,9.4427,2426.0,2425.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750988107940,2.4707,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750988108436,3.2078,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750988108632,3.2078,2426.1,2426.0,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1750988108840,3.2078,2426.1,2426.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750988109639,6.972,2426.2,2426.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750988110139,7.79599,2426.2,2426.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750988110434,0.82403,2426.1,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750988111031,2.46985566,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988111234,2.5418,2426.3,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750988111434,0.82405,2426.1,2425.7,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1750988111638,0.82405,2426.1,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750988111836,0.82405,2426.0,2425.7,3.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750988112238,0.82404,2426.1,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750988113137,2.5418,2426.3,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750988113138,0.824,2426.2,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750988113543,0.82411,2425.9,2425.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750988113734,0.82412,2425.8,2425.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750988113936,0.82415,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988114847,0.82419,2425.6,2425.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750988115038,0.82418,2425.7,2425.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750988115450,0.82415,2425.8,2425.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750988115746,0.82416,2425.7,2425.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750988116343,0.82414,2425.8,2425.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750988116750,0.82416,2425.7,2425.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750988117050,0.8241,2425.9,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750988117239,5.0331,2426.0,2425.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750988117545,3.30076,2426.0,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750988117938,3.2078,2426.1,2425.6,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750988118139,3.2078,2426.1,2425.7,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750988118341,4.03183,2426.1,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750988118535,4.03183,2426.1,2425.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750988118738,4.03183,2426.1,2425.9,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750988119051,3.2078,2426.1,2425.9,5.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750988119249,4.03182,2426.1,2425.9,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750988119846,2.46985566,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750988120048,2.46985566,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988120251,3.29363566,2426.8,2426.4,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750988120448,2.46985566,2426.8,2426.4,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750988120647,0.82396,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988120848,0.82396,2426.3,2426.0,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1750988121055,0.82396,2426.3,2426.0,46.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750988121247,0.82394,2426.4,2426.0,47.19234]
["bitfinex-derivatives","ETHF0:USTF0",1750988121453,0.82393,2426.4,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750988121752,0.82397,2426.3,2426.0,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750988122549,5.8632,2426.5,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750988122750,2.46985566,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750988123356,2.46985566,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750988123652,2.46985566,2426.9,2426.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750988124047,3.29357566,2427.0,2426.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750988124453,3.29356566,2427.0,2426.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750988124654,0.82375,2426.9,2426.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750988124854,0.82375,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988125153,2.46985566,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988125154,3.29358566,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988125550,0.82375,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988125751,3.2078,2427.0,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988126148,0.8238,2426.8,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988126347,5.7196,2427.0,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988126348,0.82383,2426.7,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988127746,0.82381,2426.8,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988128852,0.82382,2426.7,2426.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750988129054,0.82385,2426.6,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988129456,0.82384,2426.7,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988130056,0.8238,2426.8,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988130245,0.8238,2426.8,2426.5,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750988130450,0.82379,2426.8,2426.5,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1750988130651,0.82379,2426.8,2426.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750988130851,0.82382,2426.7,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988131156,0.82385,2426.6,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988131558,0.82384,2426.7,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988132163,0.82385,2426.6,2426.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750988132354,0.8238,2426.8,2426.5,3.18438]
["bitfinex-derivatives","ETHF0:USTF0",1750988132661,10.96353,2427.0,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750988132859,5.0393,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988133059,3.30899,2427.1,2426.8,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1750988133267,3.30899,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988133653,2.4853,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988133853,3.30898,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988137161,2.4853,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988137360,2.4853,2427.1,2427.0,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750988137663,6.932,2427.2,2427.0,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750988138061,6.932,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988138261,6.932,2427.2,2427.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750988138763,6.932,2427.2,2427.0,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750988138951,6.932,2427.2,2427.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750988139156,6.932,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988139863,0.82368,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988140463,0.82368,2427.1,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750988140768,0.82369,2427.1,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750988140967,2.4274,2427.0,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750988141263,2.4274,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750988141465,2.4988,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750988141659,0.82365,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988141852,0.82365,2427.2,2426.9,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750988142057,9.3594,2427.3,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750988142367,9.3594,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750988143267,2.4274,2427.3,2427.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988143562,3.25103,2427.3,2427.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988143960,3.25103,2427.3,2427.0,3.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750988144162,2.4274,2427.3,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750988144364,2.4274,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750988144961,0.82348,2427.7,2427.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988145167,6.931,2427.6,2427.2,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750988145368,2.4233,2427.6,2427.2,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750988145563,6.931,2427.5,2427.1,3.21847]
["bitfinex-derivatives","ETHF0:USTF0",1750988145759,4.8722,2427.6,2427.1,3.21847]
["bitfinex-derivatives","ETHF0:USTF0",1750988145960,6.931,2427.5,2427.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750988146160,6.931,2427.5,2427.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750988146362,6.931,2427.5,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750988146664,7.75455,2427.5,2427.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750988146860,7.75455,2427.5,2427.2,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1750988147055,7.75455,2427.5,2427.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750988147255,7.75455,2427.5,2427.2,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1750988147461,7.75455,2427.5,2427.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750988147666,7.75455,2427.5,2427.2,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1750988147862,7.75455,2427.5,2427.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750988148165,0.82361,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988148469,7.41776406,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988148764,0.82368,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988148969,2.5419,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988149560,2.5419,2427.0,2426.9,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750988149969,2.5419,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988151172,2.5419,2427.0,2426.7,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750988151368,3.36563,2427.0,2426.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750988152062,2.5419,2427.0,2426.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750988152262,6.931,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988152464,0.82366,2427.2,2426.9,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750988152662,0.82366,2427.2,2427.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750988153570,0.82368,2427.1,2427.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750988154074,4.7611,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988154272,7.2609,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988154567,0.82363,2427.3,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750988154873,0.82365,2427.2,2426.9,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750988155071,0.82362,2427.3,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750988155276,0.82373,2427.0,2426.7,7.11372092]
["bitfinex-derivatives","ETHF0:USTF0",1750988155476,7.72373,2427.0,2426.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1750988156362,6.9,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750988156566,6.9,2427.0,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750988156765,6.9,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750988156967,7.72371,2427.0,2426.8,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750988157175,6.9,2427.0,2426.8,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750988157569,7.72372,2427.0,2426.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750988157776,10.16862,2427.0,2426.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750988157976,0.82375,2426.9,2426.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750988158170,0.82378,2426.8,2426.7,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988158375,0.82388,2426.5,2426.4,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988158574,7.72388,2426.5,2426.4,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988158968,6.9,2426.5,2426.4,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988159576,7.72388,2426.5,2426.4,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988160178,7.72388,2426.5,2426.3,4.41952092]
["bitfinex-derivatives","ETHF0:USTF0",1750988160364,6.9,2426.5,2426.4,1.21172092]
["bitfinex-derivatives","ETHF0:USTF0",1750988160571,6.9,2426.5,2426.4,1.61724244]
["bitfinex-derivatives","ETHF0:USTF0",1750988162879,6.9,2426.5,2426.3,5.65812234]
["bitfinex-derivatives","ETHF0:USTF0",1750988163077,7.72389,2426.5,2426.3,8.17792234]
["bitfinex-derivatives","ETHF0:USTF0",1750988163376,6.901,2426.5,2426.4,1.61667118]
["bitfinex-derivatives","ETHF0:USTF0",1750988163574,6.901,2426.5,2426.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750988163768,6.901,2426.5,2426.4,4.96035296]
["bitfinex-derivatives","ETHF0:USTF0",1750988164284,25.821,2426.6,2426.4,4.96035296]
["bitfinex-derivatives","ETHF0:USTF0",1750988164285,6.901,2426.8,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750988164577,6.901,2426.8,2426.7,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750988164779,6.901,2426.8,2426.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750988165580,7.72478,2426.8,2426.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750988165781,6.901,2426.8,2426.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750988165975,6.901,2426.8,2426.3,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988166280,2.334,2426.7,2426.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1750988167782,3.15782,2426.7,2426.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1750988168182,0.82385,2426.6,2426.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1750988168385,0.82385,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988168577,0.82385,2426.6,2426.3,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750988169077,0.82392,2426.4,2426.3,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750988169282,0.82392,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988169879,0.8239,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988170878,5.50253,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988171078,32.715,2426.6,2426.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750988171286,5.50253,2426.7,2426.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750988171486,32.712,2426.6,2426.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750988176388,33.53585,2426.6,2426.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750988176888,0.82389,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988177391,0.82392,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988178280,0.8239,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988178480,0.82392,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988179087,0.8239,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988179986,32.712,2426.6,2426.0,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988179987,0.82402,2426.1,2426.0,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988180183,32.699,2426.2,2425.7,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988180389,0.82412,2425.8,2425.7,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750988181086,0.82415,2425.7,2425.6,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988181394,29.18317,2425.7,2425.4,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988181586,36.05517,2425.7,2425.4,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988181781,36.05517,2425.7,2425.4,6.90154309]
["bitfinex-derivatives","ETHF0:USTF0",1750988182387,35.231,2425.7,2425.4,6.90154309]
["bitfinex-derivatives","ETHF0:USTF0",1750988182788,25.793,2425.6,2425.5,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988182987,26.61719,2425.6,2425.4,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750988183188,26.61719,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988183390,3.31632,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988184288,2.4921,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988184597,3.31632,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988184998,5.69622,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988186498,4.872,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988186899,5.69622,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988188201,4.872,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988188602,5.69622,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988190701,0.82432,2425.3,2425.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750988191002,26.60932,2425.3,2425.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750988191195,0.82432,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988191397,0.82434,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988191693,32.658,2425.3,2424.8,3.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750988191694,0.82443,2424.9,2424.8,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750988191898,0.82446,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988192091,35.8648,2424.9,2424.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988192298,0.82456,2424.5,2424.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988192697,0.8246,2424.4,2424.3,3.62944309]
["bitfinex-derivatives","ETHF0:USTF0",1750988192899,6.874,2424.5,2424.0,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988193197,6.874,2424.5,2423.9,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988193414,6.874,2424.5,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988193606,3.2078,2424.6,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988193806,0.8246,2424.4,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988194009,32.655,2424.3,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988194216,0.82463,2424.3,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988194507,32.655,2424.2,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988194715,32.654,2424.2,2424.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750988195011,32.653,2424.2,2424.0,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1750988195204,32.653,2424.2,2424.1,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750988195407,2.5449,2424.7,2424.1,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750988195603,32.653,2424.6,2424.2,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750988195810,32.653,2424.6,2424.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750988196013,32.653,2424.6,2424.3,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750988196506,3.2078,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988196710,25.781,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988196910,49.475,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988197111,0.82443,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988197515,33.47943,2424.9,2424.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750988197713,33.47943,2424.9,2424.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988197714,0.82446,2424.8,2424.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988198304,32.655,2424.9,2424.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988198506,32.655,2424.9,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750988198911,2.3915,2425.0,2424.7,3.34979]
["bitfinex-derivatives","ETHF0:USTF0",1750988199212,32.654,2425.1,2424.8,3.34973]
["bitfinex-derivatives","ETHF0:USTF0",1750988199416,32.654,2425.1,2424.9,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750988199717,32.654,2425.1,2425.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988199917,32.653,2425.1,2425.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988200116,32.652,2425.1,2425.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988200317,2.3915,2425.5,2425.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750988200518,32.652,2425.4,2425.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750988200721,32.652,2425.4,2425.2,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1750988201021,32.652,2425.4,2425.2,6.59032]
["bitfinex-derivatives","ETHF0:USTF0",1750988201320,2.3915,2425.5,2425.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750988201513,32.652,2425.4,2425.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750988203911,32.652,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988204116,32.652,2425.4,2424.2,6.30790715]
["bitfinex-derivatives","ETHF0:USTF0",1750988204117,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988204317,0.82445,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988204526,25.772,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988205424,25.772,2424.8,2424.7,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750988205620,25.771,2424.9,2424.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750988205924,25.771,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750988206125,25.771,2424.9,2424.8,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1750988206328,3.2078,2425.3,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750988206522,9.96916406,2425.7,2425.1,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750988206523,32.643,2425.2,2425.1,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750988206824,25.769,2425.3,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750988207030,0.82419,2425.6,2425.2,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1750988207330,0.82419,2425.6,2425.2,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750988207630,33.46823,2425.5,2425.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750988208022,25.767,2425.4,2425.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750988209733,0.82426,2425.4,2425.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750988209935,25.765,2425.3,2425.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750988212033,4.03201,2425.6,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988212331,32.609,2425.5,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988212831,32.608,2425.4,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988213129,25.76,2425.3,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988214336,0.82421,2425.6,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988214532,6.848,2425.4,2425.2,3.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750988214732,0.82417,2425.7,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750988215134,49.486,2425.8,2425.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750988215135,49.486,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988215335,32.605,2425.7,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750988215625,33.42915,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988216228,32.605,2425.7,2425.4,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750988218430,33.42916,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988218740,0.82422,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988220431,26.57422,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988222034,25.75,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988222438,29.01742,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988224739,49.486,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988224934,56.333,2425.8,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750988225240,25.741,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750988225943,25.741,2425.7,2425.5,3.29451]
["bitfinex-derivatives","ETHF0:USTF0",1750988226343,26.56516,2425.7,2425.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750988227343,25.741,2425.7,2425.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750988228134,25.741,2425.7,2425.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1750988230341,25.735,2425.7,2425.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1750988231545,26.55915,2425.7,2425.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750988233247,26.55915,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988233449,2.4796,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988233746,6.847,2426.1,2425.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750988233939,6.847,2426.1,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750988234140,6.847,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988234346,28.9348,2426.3,2425.9,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750988234550,0.82399,2426.2,2425.9,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750988234745,29.75876,2426.3,2425.9,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1750988234950,29.75876,2426.3,2426.0,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750988235152,28.9348,2426.3,2426.0,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750988235451,29.75877,2426.3,2425.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750988235652,0.82399,2426.2,2425.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750988236349,0.82403,2426.1,2425.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750988236951,0.824,2426.2,2425.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750988237645,29.75377,2426.3,2425.9,5.90938]
["bitfinex-derivatives","ETHF0:USTF0",1750988237846,0.82399,2426.2,2426.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750988238247,0.82402,2426.1,2426.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750988238552,0.824,2426.2,2426.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750988239354,34.02136406,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988239552,0.82419,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988240054,7.67019,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988240253,10.06289,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988240848,0.82423,2425.5,2425.0,4.42014309]
["bitfinex-derivatives","ETHF0:USTF0",1750988241046,9.2387,2425.6,2425.1,4.36417309]
["bitfinex-derivatives","ETHF0:USTF0",1750988241346,0.82423,2425.5,2425.1,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988241546,2.3927,2425.6,2425.1,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988241844,6.846,2425.6,2425.3,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750988242043,6.846,2425.6,2425.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750988242746,7.67019,2425.6,2425.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750988243052,6.846,2425.6,2425.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750988244253,6.846,2425.6,2425.4,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988244448,9.3635,2425.6,2425.4,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988244645,9.3635,2425.6,2425.4,4.36408309]
["bitfinex-derivatives","ETHF0:USTF0",1750988244845,6.846,2425.6,2425.4,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988245056,35.87363,2425.8,2425.4,4.36409309]
["bitfinex-derivatives","ETHF0:USTF0",1750988245356,35.87362,2425.8,2425.5,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988245651,35.87362,2425.8,2425.4,3.53984309]
["bitfinex-derivatives","ETHF0:USTF0",1750988245952,0.82416,2425.7,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988246154,33.35716,2425.7,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988246552,32.533,2425.7,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988247455,33.35716,2425.7,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988247655,0.82419,2425.6,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988248256,33.35717,2425.7,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988248859,0.82422,2425.5,2425.4,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988249748,0.82426,2425.4,2425.3,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988249948,3.27326,2425.4,2425.3,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988250251,0.82429,2425.3,2425.2,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988250451,0.82433,2425.2,2425.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750988250657,0.82436,2425.1,2425.0,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750988251760,0.82436,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988253062,0.82434,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988253661,0.82436,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988257370,0.82443,2424.9,2424.8,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988257569,0.82443,2424.9,2424.7,3.58184309]
["bitfinex-derivatives","ETHF0:USTF0",1750988257968,0.82446,2424.8,2424.7,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988258374,0.82446,2424.8,2424.6,6.83074309]
["bitfinex-derivatives","ETHF0:USTF0",1750988258576,0.82444,2424.9,2424.6,6.83074309]
["bitfinex-derivatives","ETHF0:USTF0",1750988258779,0.82444,2424.9,2424.6,9.37104309]
["bitfinex-derivatives","ETHF0:USTF0",1750988259169,3.30531,2425.0,2424.6,10.19556309]
["bitfinex-derivatives","ETHF0:USTF0",1750988259376,3.30531,2425.0,2424.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750988259975,2.4809,2425.0,2424.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750988260276,0.82447,2424.8,2424.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750988261875,2.3786,2424.9,2424.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750988262173,35.7288,2425.3,2424.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750988262377,0.82438,2425.1,2424.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750988263677,2.3699,2425.2,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750988263883,6.823,2425.1,2424.9,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1750988264080,6.823,2425.1,2425.0,7.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750988265980,26.5203,2425.3,2425.0,7.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750988266280,26.5203,2425.3,2425.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750988267169,0.82432,2425.2,2425.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750988267468,0.82436,2425.1,2425.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750988268581,3.29704,2425.2,2425.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750988268780,0.82436,2425.1,2425.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750988269184,3.29704,2425.2,2425.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750988269383,2.4727,2425.2,2425.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750988269583,26.52031,2425.3,2425.0,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750988269980,4.03204,2425.5,2425.0,5.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750988270179,7.64726,2425.4,2425.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750988271074,6.823,2425.4,2425.1,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1750988271280,6.823,2425.4,2425.2,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750988271483,54.98542,2425.6,2425.2,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750988271683,6.823,2425.5,2425.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1750988271882,58.6397,2425.6,2425.3,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1750988272188,6.823,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988272886,6.823,2425.6,2425.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750988273288,7.64719,2425.6,2425.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750988273990,7.64719,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988274983,7.64719,2425.6,2425.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750988275189,0.82429,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988275384,0.82436,2425.1,2425.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750988276285,28.1852,2425.4,2425.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750988276684,0.82436,2425.1,2425.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750988277192,0.8244,2425.0,2424.8,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750988277377,0.82437,2425.1,2424.8,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750988277781,0.82437,2425.1,2424.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750988278486,0.82439,2425.0,2424.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750988278885,6.802,2425.2,2424.8,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1750988279085,0.82443,2424.9,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988280288,0.82446,2424.8,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988280480,4.9325,2425.1,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988280679,0.82441,2425.0,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988281083,0.82443,2424.9,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988281291,0.82446,2424.8,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988281592,0.82445,2424.9,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988282588,4.9325,2425.1,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988282789,0.82446,2424.8,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988282988,0.82446,2424.9,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988284992,4.9325,2425.1,2424.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750988285181,0.82453,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988285685,0.8245,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988285981,0.8245,2424.7,2424.2,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1750988285982,0.8245,2424.7,2424.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1750988286187,3.3033,2424.7,2424.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1750988286394,0.82453,2424.6,2424.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1750988286892,0.82459,2424.5,2424.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1750988287188,0.82465,2424.3,2424.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750988287687,3.30345,2424.3,2424.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750988288088,2.4788,2424.3,2424.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750988288485,2.4788,2424.3,2424.1,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750988289793,7.62661,2424.4,2424.2,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750988290500,6.802,2424.4,2424.2,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1750988290692,6.802,2424.4,2424.2,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750988290897,6.802,2424.4,2424.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750988292695,9.3233,2424.6,2424.3,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1750988293091,9.3233,2424.6,2424.4,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750988293496,9.3233,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988294301,2.3474,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988294495,6.803,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750988294704,6.803,2424.8,2424.6,2.6945607]
["bitfinex-derivatives","ETHF0:USTF0",1750988294705,6.803,2424.8,2424.6,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750988295594,6.803,2424.9,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750988295792,49.487,2425.4,2424.8,5.9023607]
["bitfinex-derivatives","ETHF0:USTF0",1750988295988,49.487,2425.4,2425.1,6.7267007]
["bitfinex-derivatives","ETHF0:USTF0",1750988295989,56.29,2425.4,2425.1,6.7267007]
["bitfinex-derivatives","ETHF0:USTF0",1750988296189,2.46985566,2425.5,2425.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750988296395,2.46985566,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988296595,2.46985566,2425.7,2425.5,7.5306607]
["bitfinex-derivatives","ETHF0:USTF0",1750988296803,2.46985566,2425.7,2425.5,8.3548707]
["bitfinex-derivatives","ETHF0:USTF0",1750988297503,2.46985566,2425.7,2425.5,5.66031]
["bitfinex-derivatives","ETHF0:USTF0",1750988297700,2.46985566,2425.7,2425.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750988298199,7.62709,2425.9,2425.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750988298200,2.46985566,2425.6,2425.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750988299594,2.46985566,2425.6,2425.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750988299796,2.46985566,2425.6,2425.2,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750988299996,3.29406566,2425.6,2425.2,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750988300497,2.46985566,2425.5,2425.2,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750988302004,9.27185566,2425.5,2425.2,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750988303406,6.802,2425.5,2425.2,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1750988303806,6.802,2425.5,2425.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750988304399,2.46985566,2425.6,2425.3,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1750988304599,6.802,2425.6,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750988304795,6.802,2425.6,2425.4,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1750988305005,6.802,2425.6,2425.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988305201,6.802,2425.6,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988306106,10.00352,2425.8,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988306506,9.1794,2425.8,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988306698,10.00353,2425.8,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988306900,3.22053,2425.8,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988307099,6.783,2425.7,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988315014,7.60716,2425.7,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988315212,6.783,2425.7,2425.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750988316814,7.60716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988317315,6.783,2425.7,2425.4,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750988317811,7.60716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988318010,6.783,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988318205,0.82421,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988318407,6.783,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988319310,6.783,2425.7,2425.4,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750988319510,6.783,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750988320013,7.60718,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988321916,6.783,2425.7,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750988323416,6.783,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988323913,7.60716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988324116,6.783,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988324518,7.60716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988325213,0.82416,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988325416,7.60716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988326020,0.82419,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988326618,0.8242,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988328220,12.84672174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988328708,0.82419,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988330522,12.84671174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988331322,6.783,2425.7,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750988331623,6.783,2425.7,2425.4,6.34954]
["bitfinex-derivatives","ETHF0:USTF0",1750988331824,6.783,2425.7,2425.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750988333928,6.783,2425.7,2425.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750988335225,7.60715,2425.7,2425.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750988335430,0.8242,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988335632,0.8242,2425.6,2425.4,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750988336018,2.69244174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988336019,9.45544174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988336423,0.8242,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988337433,7.58716,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988337933,7.58716,2425.7,2425.4,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750988339634,0.82421,2425.6,2425.4,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750988340332,0.82421,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988340733,10.27961174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988342735,9.45544174,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988343237,6.763,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988344034,6.763,2425.7,2425.4,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750988345234,7.58716,2425.7,2425.4,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750988345636,6.763,2425.7,2425.4,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750988345932,7.58716,2425.7,2425.4,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750988347731,6.763,2425.7,2425.4,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750988348037,6.763,2425.7,2425.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1750988348235,2.46985566,2425.9,2425.5,5.25044174]
["bitfinex-derivatives","ETHF0:USTF0",1750988348540,38.01652566,2426.3,2425.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750988348840,38.01652566,2426.3,2425.9,3.34637]
["bitfinex-derivatives","ETHF0:USTF0",1750988348841,37.19155566,2426.3,2425.9,3.34637]
["bitfinex-derivatives","ETHF0:USTF0",1750988349040,37.19155566,2426.3,2426.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1750988349338,37.19155566,2426.3,2426.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750988349538,0.824,2426.2,2426.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750988349839,37.19155566,2426.3,2426.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750988350043,37.19155566,2426.3,2426.0,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1750988350339,6.763,2426.3,2426.1,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750988351439,6.763,2426.3,2426.1,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1750988351637,11.52816566,2426.5,2426.1,6.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750988351838,32.36,2426.4,2426.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750988353036,0.82394,2426.4,2426.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750988353343,38.85645566,2426.8,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750988353541,38.85645566,2426.8,2426.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750988353542,38.8026,2426.8,2426.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750988353735,38.8026,2426.8,2426.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750988355339,3.2078,2426.8,2426.5,3.26566]
["bitfinex-derivatives","ETHF0:USTF0",1750988355843,3.2078,2426.8,2426.6,3.26564]
["bitfinex-derivatives","ETHF0:USTF0",1750988356045,3.2078,2426.8,2426.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750988356838,3.2078,2426.8,2426.4,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750988357034,4.03158,2426.8,2426.4,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750988357234,4.03158,2426.8,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750988357431,0.82382,2426.7,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750988357634,0.82382,2426.7,2426.4,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750988357846,3.51624174,2426.8,2426.4,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750988358237,3.51624174,2426.8,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750988358643,0.82382,2426.7,2426.5,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750988358843,0.82382,2426.7,2426.4,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750988359033,8.40694174,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988359238,0.82383,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988359447,0.82383,2426.7,2426.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750988360239,0.82386,2426.6,2426.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750988360446,3.23936,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988361740,2.4155,2426.6,2426.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750988362140,3.23935,2426.6,2426.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750988362341,0.82398,2426.2,2426.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750988362547,0.82409,2425.9,2425.8,6.02064309]
["bitfinex-derivatives","ETHF0:USTF0",1750988362748,4.716,2426.1,2425.7,1.21234309]
["bitfinex-derivatives","ETHF0:USTF0",1750988362949,5.54004,2426.1,2425.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750988363149,0.82405,2426.0,2425.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750988363448,5.54004,2426.1,2425.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750988363648,4.716,2426.1,2425.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750988363848,7.58497,2426.3,2425.8,12.68238483]
["bitfinex-derivatives","ETHF0:USTF0",1750988364051,7.58497,2426.3,2425.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750988364249,0.82399,2426.2,2426.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750988364444,6.761,2426.3,2426.0,5.07334174]
["bitfinex-derivatives","ETHF0:USTF0",1750988364652,6.761,2426.3,2426.1,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750988364952,6.761,2426.3,2426.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750988365143,6.761,2426.3,2426.2,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750988366344,6.74,2426.5,2426.2,8.33562174]
["bitfinex-derivatives","ETHF0:USTF0",1750988366546,6.74,2426.5,2426.2,5.95472174]
["bitfinex-derivatives","ETHF0:USTF0",1750988366948,2.4512,2426.6,2426.2,5.95472174]
["bitfinex-derivatives","ETHF0:USTF0",1750988367250,3.27506,2426.6,2426.2,5.13074174]
["bitfinex-derivatives","ETHF0:USTF0",1750988367454,2.4512,2426.6,2426.2,5.95472174]
["bitfinex-derivatives","ETHF0:USTF0",1750988367749,7.56383,2426.7,2426.2,5.95471174]
["bitfinex-derivatives","ETHF0:USTF0",1750988367941,7.56383,2426.7,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750988368141,6.74,2426.7,2426.4,5.19944174]
["bitfinex-derivatives","ETHF0:USTF0",1750988368349,7.56382,2426.7,2426.4,8.40724174]
["bitfinex-derivatives","ETHF0:USTF0",1750988368850,7.5638,2426.8,2426.4,9.23115174]
["bitfinex-derivatives","ETHF0:USTF0",1750988369053,7.5638,2426.8,2426.4,8.40724174]
["bitfinex-derivatives","ETHF0:USTF0",1750988369950,6.74,2426.8,2426.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750988370345,0.82382,2426.7,2426.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750988370852,7.5638,2426.8,2426.4,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1750988371356,6.74,2426.8,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750988371755,6.74,2426.8,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988371956,7.56378,2426.8,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988372856,0.82378,2426.8,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988373054,9.93887,2426.9,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988373549,3.19887,2426.9,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988373750,9.93887,2426.9,2426.4,9.23114174]
["bitfinex-derivatives","ETHF0:USTF0",1750988374047,3.24622042,2427.5,2426.8,5.90024174]
["bitfinex-derivatives","ETHF0:USTF0",1750988374247,3.24622042,2427.5,2427.1,6.72392174]
["bitfinex-derivatives","ETHF0:USTF0",1750988374447,0.82353,2427.6,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750988374448,2.46985566,2427.4,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750988374852,2.46985566,2427.4,2427.1,6.72391174]
["bitfinex-derivatives","ETHF0:USTF0",1750988375049,0.82363,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988375561,0.82359,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988375856,0.82361,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988377054,0.82359,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988377249,0.82358,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988377954,3.27256,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988378162,6.739,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988378361,6.739,2427.9,2426.9,6.1508942]
["bitfinex-derivatives","ETHF0:USTF0",1750988378362,3.29321566,2428.1,2427.8,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988378659,6.739,2428.3,2427.8,2.29080891]
["bitfinex-derivatives","ETHF0:USTF0",1750988378865,0.82332,2428.2,2427.8,2.29080891]
["bitfinex-derivatives","ETHF0:USTF0",1750988379256,10.43985566,2428.4,2428.0,5.90024174]
["bitfinex-derivatives","ETHF0:USTF0",1750988379257,4.03106,2428.4,2428.0,5.90024174]
["bitfinex-derivatives","ETHF0:USTF0",1750988379452,10.03200566,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988379753,10.03200566,2428.7,2428.2,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988379754,2.46985566,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988379965,2.46985566,2429.0,2428.7,7.65274174]
["bitfinex-derivatives","ETHF0:USTF0",1750988380166,2.46985566,2429.0,2428.9,5.90024174]
["bitfinex-derivatives","ETHF0:USTF0",1750988380352,2.46985566,2429.0,2428.7,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750988380753,3.29290566,2429.0,2428.7,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750988381050,2.46985566,2429.0,2428.7,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750988381257,2.46985566,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988381550,3.29273566,2429.5,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988381856,0.82293,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988382056,4.82595566,2429.6,2428.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750988382057,0.82298,2429.2,2428.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750988382258,0.82295,2429.3,2429.1,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988382657,0.823,2429.1,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988382859,0.823,2429.1,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988383156,4.82595566,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988383362,4.82595566,2429.6,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988383363,0.82296,2429.3,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988383763,2.3561,2429.6,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988383963,0.82299,2429.2,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988384267,0.82298,2429.2,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988384461,0.823,2429.1,2429.0,2.69244174]
["bitfinex-derivatives","ETHF0:USTF0",1750988384963,0.82304,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988385865,0.82304,2429.0,2428.9,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1750988386057,0.82304,2429.0,2428.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750988386058,2.69244174,2429.0,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988386260,0.82314,2428.7,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988386456,0.82318,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988386663,0.8232,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988389472,0.82331,2428.2,2428.1,46.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750988389673,0.82329,2428.3,2428.1,46.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750988389867,0.82331,2428.2,2428.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750988390065,3.2078,2428.4,2427.8,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750988390470,0.82333,2428.2,2427.8,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750988390771,0.82334,2428.1,2427.8,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750988391373,0.82332,2428.2,2427.8,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750988391769,0.82335,2428.1,2427.8,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750988392866,6.735,2429.0,2427.8,20.33516732]
["bitfinex-derivatives","ETHF0:USTF0",1750988393075,0.82319,2428.6,2428.3,5.07896732]
["bitfinex-derivatives","ETHF0:USTF0",1750988393268,0.82319,2428.6,2428.3,7.52206732]
["bitfinex-derivatives","ETHF0:USTF0",1750988393463,2.5511,2428.9,2428.3,8.34532732]
["bitfinex-derivatives","ETHF0:USTF0",1750988393768,0.82312,2428.8,2428.3,8.34532732]
["bitfinex-derivatives","ETHF0:USTF0",1750988394077,0.82312,2428.8,2428.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750988394272,0.82312,2428.8,2428.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750988394472,2.5511,2428.9,2428.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750988394780,0.82312,2428.8,2428.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750988395475,6.735,2429.0,2428.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750988395476,5.6509,2429.1,2428.5,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750988395672,2.4431,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988395866,7.55794,2429.3,2428.8,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750988396075,7.55794,2429.3,2428.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750988396475,0.82297,2429.2,2428.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750988396782,0.82299,2429.2,2428.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750988396976,0.823,2429.1,2428.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750988397666,0.823,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988397870,0.82304,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988398174,12.3,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988398175,0.82302,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988398373,0.82304,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988398676,12.3,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988398873,0.82314,2428.7,2428.6,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750988399072,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988399277,6.719,2429.0,2427.8,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750988399278,3.2078,2428.3,2427.8,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750988399579,7.54226,2428.4,2427.8,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1750988399779,6.719,2428.4,2427.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750988399977,0.82333,2428.2,2427.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750988400179,7.54226,2428.4,2427.9,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1750988400373,0.82327,2428.3,2427.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750988400576,9.2759,2428.6,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750988400772,10.09907,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988400973,9.2759,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988401467,2.4044,2428.8,2428.4,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750988401672,9.1234,2428.8,2428.4,5.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750988401874,9.1234,2428.8,2428.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750988402076,9.1234,2428.8,2428.0,10.75016]
["bitfinex-derivatives","ETHF0:USTF0",1750988402077,0.8232,2428.5,2428.0,10.75016]
["bitfinex-derivatives","ETHF0:USTF0",1750988402278,0.82325,2428.4,2428.0,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750988402478,0.82325,2428.4,2428.0,12.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750988403976,7.54222,2428.5,2428.0,6.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750988404282,0.82316,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988404683,0.82315,2428.7,2428.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750988405077,9.94652,2428.8,2428.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750988405276,9.1234,2428.8,2428.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750988405577,6.719,2428.8,2428.4,5.86453]
["bitfinex-derivatives","ETHF0:USTF0",1750988406081,6.719,2428.8,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750988406282,6.719,2428.8,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988406880,6.719,2428.8,2428.6,3.30677]
["bitfinex-derivatives","ETHF0:USTF0",1750988407081,6.719,2428.8,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988407979,7.54207,2428.9,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988409277,0.82311,2428.8,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988409786,7.54208,2428.9,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988411982,0.82308,2428.9,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988412178,4.03084,2429.0,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988412487,6.719,2428.9,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988412983,7.54207,2428.9,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988413375,0.82311,2428.8,2428.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750988413578,0.82311,2428.8,2428.4,3.7030942]
["bitfinex-derivatives","ETHF0:USTF0",1750988413780,0.82311,2428.8,2428.4,7.0405242]
["bitfinex-derivatives","ETHF0:USTF0",1750988413980,6.719,2428.9,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750988414484,6.719,2428.9,2428.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750988414686,7.54208,2428.9,2428.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750988415187,7.54208,2428.9,2428.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750988415683,7.54207,2428.9,2428.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750988416389,7.54207,2428.9,2428.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750988416885,3.2078,2428.7,2428.2,3.7057942]
["bitfinex-derivatives","ETHF0:USTF0",1750988417086,0.82317,2428.6,2428.2,3.7057942]
["bitfinex-derivatives","ETHF0:USTF0",1750988417587,3.2078,2428.7,2428.2,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988417588,0.82327,2428.3,2428.2,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988417794,3.2078,2428.4,2428.1,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988417988,4.03104,2428.4,2428.1,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988418189,0.82327,2428.3,2428.1,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988418797,0.82331,2428.2,2428.1,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988419001,2.3371,2428.3,2428.0,4.4161942]
["bitfinex-derivatives","ETHF0:USTF0",1750988419299,3.16038,2428.3,2428.0,4.4161942]
["bitfinex-derivatives","ETHF0:USTF0",1750988419500,3.16038,2428.3,2428.0,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988419501,2.3371,2428.3,2428.0,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988419689,0.82334,2428.1,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988420403,0.82337,2428.0,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988421692,3.31307,2428.0,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988422504,2.4897,2428.0,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988422705,3.31307,2428.0,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988423806,2.4897,2428.0,2427.9,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988424107,3.31307,2428.0,2427.7,1.2083942]
["bitfinex-derivatives","ETHF0:USTF0",1750988425201,2.4897,2428.0,2427.6,5.2397042]
["bitfinex-derivatives","ETHF0:USTF0",1750988425806,3.31309,2428.0,2427.6,4.4161942]
["bitfinex-derivatives","ETHF0:USTF0",1750988426203,3.2078,2428.1,2427.6,4.4161942]
["bitfinex-derivatives","ETHF0:USTF0",1750988426507,6.72,2428.4,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750988426701,6.72,2428.4,2428.1,5.73932]
["bitfinex-derivatives","ETHF0:USTF0",1750988426902,6.72,2428.4,2428.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1750988427207,7.54326,2428.4,2427.9,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750988427404,7.54326,2428.4,2427.9,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1750988427796,6.72,2428.4,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750988428198,6.72,2428.4,2428.1,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1750988428707,6.72,2428.4,2428.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750988429107,6.72,2428.4,2428.1,3.25674]
["bitfinex-derivatives","ETHF0:USTF0",1750988429703,6.72,2428.4,2428.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750988429904,6.72,2428.4,2428.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1750988433400,6.711,2428.7,2428.2,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750988433603,7.53416,2428.7,2428.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1750988433806,0.82316,2428.7,2428.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1750988434203,7.53416,2428.7,2428.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1750988434509,6.711,2428.7,2428.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750988434706,0.82317,2428.6,2428.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1750988435011,6.711,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988435209,6.711,2428.9,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750988435411,6.711,2428.9,2428.7,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1750988435612,2.46985566,2429.2,2428.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750988435914,9.18085566,2429.3,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750988436114,9.18085566,2429.3,2429.1,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750988436515,2.46985566,2429.2,2428.8,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750988436813,2.46985566,2429.2,2428.9,3.27107]
["bitfinex-derivatives","ETHF0:USTF0",1750988437012,2.46985566,2429.2,2428.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1750988437508,9.18085566,2429.3,2428.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1750988438310,3.29283566,2429.2,2428.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1750988438609,2.46985566,2429.2,2428.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1750988438806,2.46985566,2429.2,2428.9,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1750988439113,2.46985566,2429.3,2428.9,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1750988439312,2.46985566,2429.2,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750988439606,2.46985566,2429.3,2429.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750988440102,2.46985566,2429.3,2429.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750988440911,3.2078,2429.4,2429.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750988440912,5.67765566,2429.4,2429.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750988441711,3.2078,2429.4,2429.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750988442012,3.2078,2429.4,2429.1,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750988442408,3.2078,2429.4,2429.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750988442814,3.2078,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750988443016,6.711,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750988443206,6.711,2429.5,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750988443402,6.711,2429.5,2429.1,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750988443713,6.711,2429.5,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750988444013,6.711,2429.5,2429.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1750988444217,6.711,2429.5,2429.4,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750988444608,5.5443,2429.7,2429.4,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750988444923,6.709,2429.8,2429.4,10.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750988445110,2.46985566,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750988445308,2.46985566,2430.1,2429.7,9.10954732]
["bitfinex-derivatives","ETHF0:USTF0",1750988445618,3.29250566,2430.2,2429.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750988445916,0.82265,2430.2,2429.8,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750988446119,0.82265,2430.2,2429.8,3.32786]
["bitfinex-derivatives","ETHF0:USTF0",1750988446318,0.82263,2430.2,2429.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750988446615,0.82269,2430.1,2429.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750988447006,9.9168,2430.3,2429.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750988447308,9.9168,2430.3,2429.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750988447514,0.82279,2429.8,2429.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750988447815,0.82275,2429.9,2429.4,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750988448014,5.73435,2429.9,2429.4,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750988448207,2.3699,2429.9,2429.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750988448409,2.3699,2429.9,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750988448607,3.19263,2429.9,2429.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750988448809,2.3699,2429.9,2429.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750988449020,0.82284,2429.6,2429.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750988449211,3.2078,2429.7,2429.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750988449408,2.565,2429.6,2429.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750988449614,0.82289,2429.5,2429.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750988450014,5.1157,2429.6,2429.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750988450015,3.38785,2429.6,2429.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750988450211,3.38785,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988450517,0.82284,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988450713,0.82287,2429.5,2429.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988450906,0.8229,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988451622,0.82296,2429.3,2429.0,10.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750988451814,0.82298,2429.2,2429.0,10.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750988452014,2.3367,2429.3,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988452015,3.15965,2429.3,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988452415,0.82291,2429.4,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988452722,0.82291,2429.4,2429.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988452914,6.708,2429.6,2429.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988453115,0.82289,2429.5,2429.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988453320,0.82293,2429.4,2429.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988453816,0.82294,2429.3,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988454018,3.27164,2429.3,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988454215,3.27164,2429.3,2429.0,8.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750988455421,2.4487,2429.3,2429.0,8.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750988455820,0.823,2429.1,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988456020,8.2193,2429.3,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988456215,5.0115,2429.3,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988456417,0.82297,2429.2,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988456725,5.83445,2429.3,2429.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750988457316,5.83445,2429.3,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988457619,0.82298,2429.2,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988458429,5.83445,2429.3,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988458817,0.82298,2429.2,2429.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750988459521,0.823,2429.1,2428.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750988459819,0.82299,2429.2,2428.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750988461129,0.823,2429.2,2428.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750988461330,0.823,2429.2,2428.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750988461927,0.823,2429.2,2428.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750988462128,0.823,2429.2,2428.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750988462329,5.0115,2429.3,2428.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750988462330,5.83445,2429.3,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750988462521,5.0115,2429.3,2429.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750988462828,5.0115,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988463431,5.0115,2429.3,2429.0,6.37472]
["bitfinex-derivatives","ETHF0:USTF0",1750988463725,2.4487,2429.3,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750988464026,2.4487,2429.3,2429.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750988464229,3.29260566,2429.9,2429.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750988464426,15.56641,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988464624,0.82274,2429.9,2429.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750988464817,14.7437,2430.0,2429.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750988465123,0.82282,2429.7,2429.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988465329,0.82278,2429.8,2429.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988465835,0.8228,2429.7,2429.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988466131,17.0545,2430.0,2429.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750988466431,0.82285,2429.6,2429.2,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750988466732,0.82285,2429.6,2429.2,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750988466933,2.4798,2429.5,2429.2,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750988467529,3.30267,2429.5,2429.2,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750988467832,0.82291,2429.4,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988468034,3.30268,2429.5,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988468433,0.8229,2429.4,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988468935,2.4798,2429.5,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988469327,3.30269,2429.5,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988469533,0.82291,2429.4,2429.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1750988470530,3.2078,2429.4,2428.9,5.96527832]
["bitfinex-derivatives","ETHF0:USTF0",1750988470735,12.3866,2429.5,2429.0,3.27232]
["bitfinex-derivatives","ETHF0:USTF0",1750988470935,0.8229,2429.4,2429.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750988471939,12.3866,2429.5,2428.8,4.40837832]
["bitfinex-derivatives","ETHF0:USTF0",1750988472136,0.823,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988472334,0.823,2429.2,2428.8,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750988473337,0.82302,2429.1,2428.8,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750988474629,0.82297,2429.2,2428.8,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750988475342,3.20702,2429.4,2428.9,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988475635,0.82294,2429.3,2429.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750988476439,2.3841,2429.4,2429.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750988476638,0.82296,2429.3,2429.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750988477532,0.82297,2429.2,2429.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750988477735,0.823,2429.1,2428.9,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988477932,2.3841,2429.4,2428.9,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988477933,0.82299,2429.2,2428.9,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988478134,2.3841,2429.4,2428.9,6.0520043]
["bitfinex-derivatives","ETHF0:USTF0",1750988478338,0.82295,2429.3,2428.9,5.2289543]
["bitfinex-derivatives","ETHF0:USTF0",1750988479637,0.82297,2429.2,2428.9,5.2289543]
["bitfinex-derivatives","ETHF0:USTF0",1750988480939,0.82295,2429.3,2428.9,5.2289543]
["bitfinex-derivatives","ETHF0:USTF0",1750988481439,0.82297,2429.2,2428.9,5.2289543]
["bitfinex-derivatives","ETHF0:USTF0",1750988481643,0.82292,2429.4,2429.1,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988481941,0.82292,2429.4,2429.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750988482237,2.4798,2429.5,2429.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750988482445,6.699,2429.6,2429.3,5.1441543]
["bitfinex-derivatives","ETHF0:USTF0",1750988482643,6.699,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988482941,6.699,2429.6,2429.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750988483142,7.52183,2429.6,2429.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750988483340,0.82287,2429.5,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988483544,0.82291,2429.4,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988483946,0.82293,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988484646,0.82292,2429.4,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988485345,3.17088,2429.5,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988486741,0.8229,2429.4,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988487444,0.82292,2429.4,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988488347,0.82293,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988488541,0.82292,2429.4,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750988489340,0.82292,2429.4,2429.2,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750988490836,0.82293,2429.3,2429.2,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750988491038,0.82292,2429.4,2429.2,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750988491646,0.82293,2429.3,2429.2,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750988492754,3.2078,2429.8,2429.2,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750988492949,0.82287,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988493148,6.689,2429.7,2429.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750988493449,0.82287,2429.5,2429.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750988493647,0.8229,2429.4,2429.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750988494752,6.689,2429.7,2429.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750988495045,4.03058,2429.8,2429.6,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988495248,4.03056,2429.8,2429.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750988496149,4.03056,2429.8,2429.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750988496449,0.82283,2429.6,2429.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750988496748,0.82287,2429.5,2429.4,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750988497051,0.82287,2429.5,2429.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750988501149,0.82293,2429.3,2429.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750988501352,0.82293,2429.3,2429.2,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750988501651,0.823,2429.1,2429.0,1.20057832]
["bitfinex-derivatives","ETHF0:USTF0",1750988502456,0.82304,2429.0,2428.9,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988502754,0.82301,2429.1,2428.9,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988502954,0.82298,2429.2,2429.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750988503358,0.823,2429.1,2429.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750988503649,9.1878,2429.3,2429.0,5.1982543]
["bitfinex-derivatives","ETHF0:USTF0",1750988503852,0.82297,2429.2,2429.0,5.1982543]
["bitfinex-derivatives","ETHF0:USTF0",1750988504162,0.82297,2429.2,2429.0,6.4031912]
["bitfinex-derivatives","ETHF0:USTF0",1750988504553,0.82297,2429.2,2429.0,3.7184369]
["bitfinex-derivatives","ETHF0:USTF0",1750988505459,7.51195,2429.3,2429.0,6.4031912]
["bitfinex-derivatives","ETHF0:USTF0",1750988505753,7.51195,2429.3,2429.0,9.6109912]
["bitfinex-derivatives","ETHF0:USTF0",1750988505952,7.51195,2429.3,2429.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1750988506254,0.82297,2429.2,2429.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1750988507756,7.51195,2429.3,2429.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1750988508655,0.82297,2429.2,2429.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1750988509555,7.51195,2429.3,2429.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1750988510451,7.51195,2429.3,2429.1,6.0219369]
["bitfinex-derivatives","ETHF0:USTF0",1750988511056,7.51195,2429.3,2429.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750988512053,0.82297,2429.2,2429.1,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988512252,0.823,2429.1,2429.0,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988512551,9.8968,2429.3,2429.0,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988512753,0.823,2429.1,2429.0,3.7207369]
["bitfinex-derivatives","ETHF0:USTF0",1750988513259,0.823,2429.1,2429.0,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988513557,0.823,2429.1,2428.8,2.45032234]
["bitfinex-derivatives","ETHF0:USTF0",1750988513558,2.6847543,2429.1,2428.8,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988513857,0.82307,2428.9,2428.8,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988514059,0.8231,2428.8,2428.7,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750988514360,0.82309,2428.9,2428.7,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750988514563,0.8231,2428.8,2428.7,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750988515262,0.82314,2428.7,2428.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750988515849,0.82312,2428.8,2428.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750988516054,0.82314,2428.7,2428.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750988519367,0.82312,2428.8,2428.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750988519566,7.5131,2428.9,2428.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750988520159,5.7295,2429.0,2428.7,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988520463,6.677,2428.9,2428.7,5.0616543]
["bitfinex-derivatives","ETHF0:USTF0",1750988520763,8.06355566,2429.5,2428.8,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750988520956,5.67765566,2429.5,2429.2,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988521261,3.2078,2429.5,2429.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750988521467,0.8229,2429.4,2429.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750988521967,4.03069,2429.5,2429.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750988522155,4.03067,2429.5,2429.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750988523364,6.677,2429.5,2429.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750988523756,6.677,2429.5,2429.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1750988523959,3.29266566,2429.7,2429.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1750988524266,0.8228,2429.7,2429.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750988524463,2.6847543,2429.6,2429.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1750988524761,12.35465566,2429.8,2428.6,42.0049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988524762,0.82298,2429.2,2429.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750988524955,0.823,2429.2,2429.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750988525161,0.823,2429.2,2429.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750988526567,0.82304,2429.0,2428.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750988526870,0.82313,2428.8,2428.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1750988527062,0.82313,2428.8,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988528061,0.82309,2428.9,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988528765,0.8231,2428.8,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988529165,0.82308,2428.9,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988531666,0.82305,2429.0,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988531867,0.82308,2428.9,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988532073,0.8231,2428.8,2428.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750988532267,0.82314,2428.7,2428.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750988532568,0.82319,2428.6,2428.3,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988532763,0.82319,2428.6,2428.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750988533568,0.82315,2428.7,2428.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750988534275,3.2078,2428.8,2428.4,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1750988534459,3.2078,2428.8,2428.4,2.5984369]
["bitfinex-derivatives","ETHF0:USTF0",1750988534670,9.8848,2428.8,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988534868,3.2078,2428.8,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988535069,6.677,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988535664,4.03091,2428.8,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988535858,6.677,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988536764,7.50014,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988537071,0.82317,2428.6,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988537263,7.50015,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988537668,0.82317,2428.6,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988537864,7.50015,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988538072,0.82317,2428.6,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988538674,7.50015,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988538864,4.03093,2428.8,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988539066,6.678,2428.7,2428.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750988541072,3.2078,2428.8,2428.5,4.1418543]
["bitfinex-derivatives","ETHF0:USTF0",1750988541274,7.50109,2428.9,2428.5,7.3496543]
["bitfinex-derivatives","ETHF0:USTF0",1750988541572,4.565,2429.2,2428.7,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988541768,9.14785566,2429.4,2429.0,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988541974,7.50092,2429.4,2429.1,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750988542365,7.50092,2429.4,2429.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750988543367,0.82293,2429.3,2429.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750988544573,2.6847543,2429.3,2428.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750988544780,0.82302,2429.1,2428.8,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1750988544973,0.82298,2429.2,2428.8,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1750988545175,0.823,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988545374,0.82299,2429.2,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988546179,0.82301,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988546677,0.82298,2429.2,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988546878,3.5077043,2429.3,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988547084,0.82299,2429.2,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988547581,0.82301,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988547786,0.82304,2429.0,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988548081,2.6847543,2429.3,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988548082,0.82302,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988548984,0.82304,2429.0,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988549284,0.82302,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988549583,0.82298,2429.2,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988550183,0.82302,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988552179,0.82304,2429.0,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988552479,0.82302,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988552678,0.82304,2429.0,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988553285,0.82302,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988554288,0.82304,2429.0,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988554487,0.82301,2429.1,2428.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750988554779,0.82307,2428.9,2428.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750988554985,2.6847543,2428.9,2428.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988555286,0.82314,2428.7,2428.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988555480,2.6847543,2428.9,2428.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988555682,5.8925543,2429.1,2428.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988555881,6.664,2429.0,2428.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988556087,6.664,2429.0,2428.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750988556281,6.664,2429.0,2428.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988556587,7.48705,2429.0,2428.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988558776,0.82305,2429.0,2428.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988558981,6.664,2429.0,2428.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750988559182,6.664,2429.0,2428.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750988559379,0.82303,2429.0,2428.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750988560189,10.69482,2429.1,2428.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750988560392,10.69482,2429.1,2429.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988560991,2.46985566,2429.3,2429.0,5.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750988561190,2.46985566,2429.4,2429.1,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988561386,2.46985566,2429.4,2429.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750988561585,10.69468,2429.5,2429.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988561792,10.69468,2429.5,2429.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1750988562288,10.69468,2429.5,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988563985,4.03068,2429.5,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988564187,9.8708,2429.5,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988564789,10.69367,2429.5,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988565092,7.48587,2429.5,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988567888,7.48585,2429.6,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988568497,6.663,2429.6,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988568895,7.48584,2429.6,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988569496,6.663,2429.6,2429.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750988570498,5.22475566,2429.9,2429.5,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988570499,6.663,2429.9,2429.5,2.6847543]
["bitfinex-derivatives","ETHF0:USTF0",1750988570703,6.663,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988570891,6.663,2429.9,2429.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750988571090,7.48573,2429.9,2429.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750988571796,6.663,2429.9,2429.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750988572792,7.48572,2430.0,2429.8,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750988572996,7.48572,2430.0,2429.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750988574499,10.1704743,2430.0,2429.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750988575602,0.82273,2429.9,2429.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750988575798,0.82273,2429.9,2429.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750988576303,0.82273,2429.9,2429.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750988577809,6.662,2430.0,2429.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750988578010,0.82273,2429.9,2429.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750988578209,0.41136,2429.9,2429.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750988578408,0.41138,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988578910,0.41141,2429.6,2429.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750988579914,3.0961643,2429.6,2429.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750988580113,0.41143,2429.5,2429.4,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750988580614,0.41148,2429.2,2429.1,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750988581015,2.6847543,2429.4,2429.1,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750988581216,0.41148,2429.2,2429.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750988581914,0.41152,2429.0,2428.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750988584210,0.41152,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988584516,9.3327543,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988584814,0.41147,2429.3,2429.0,5.8925543]
["bitfinex-derivatives","ETHF0:USTF0",1750988585019,0.41147,2429.3,2429.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750988586326,0.41148,2429.2,2429.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750988586615,0.4115,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988586820,1.7114,2429.1,2428.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750988587324,1.2999,2429.1,2428.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750988587525,9.3327543,2429.4,2428.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750988587526,8.013,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988587815,6.648,2429.5,2429.1,6.9768443]
["bitfinex-derivatives","ETHF0:USTF0",1750988588020,6.648,2429.5,2429.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988588212,6.649,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988588412,6.649,2429.6,2429.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988588813,6.649,2429.6,2429.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750988589415,3.2078,2429.8,2429.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750988589722,6.649,2429.8,2429.6,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750988589924,3.76975566,2430.0,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988590318,6.649,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988590928,7.06036,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988591319,0.41136,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988591519,6.648,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988591830,7.05936,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988592023,0.41138,2429.8,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988592420,7.05937,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988592626,6.648,2429.9,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988592920,55.09065566,2430.2,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988593226,59.68012,2430.2,2429.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750988593620,59.68012,2430.2,2429.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750988593820,59.2688,2430.2,2429.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750988594017,9.8558,2430.2,2429.8,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1750988594221,9.8558,2430.2,2429.9,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1750988594424,9.8558,2430.2,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988594927,34.91214566,2430.4,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988595323,0.4113,2430.3,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988596021,0.41131,2430.2,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988596521,34.91214566,2430.4,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988596727,32.44229,2430.4,2430.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750988596923,6.648,2430.4,2430.0,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1750988597121,6.647,2430.4,2430.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750988597321,6.647,2430.4,2430.1,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750988597722,6.647,2430.4,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988598119,7.05828,2430.4,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988598318,0.41129,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988598521,5.8211,2430.6,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988598820,0.41128,2430.5,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988599529,0.41129,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988600119,0.41129,2430.4,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988600331,0.41129,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988601226,0.41129,2430.4,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988601427,0.41129,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988602127,12.4681,2430.6,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750988602323,2.46985566,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988602523,2.46985566,2431.2,2430.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750988602829,3.0959443,2431.0,2430.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750988603027,5.15460996,2431.0,2430.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750988603632,3.0959343,2431.0,2430.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750988603828,2.6847543,2431.0,2430.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750988604225,3.0959443,2431.0,2430.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750988604419,3.0959443,2431.0,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988604625,0.41119,2430.9,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988605026,2.88102566,2431.1,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988605232,0.41118,2431.0,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988605635,2.46985566,2431.1,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988605824,8.36240996,2431.2,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988606125,0.41118,2431.0,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988606833,0.41119,2430.9,2430.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750988607632,0.41121,2430.8,2430.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750988608428,0.41124,2430.6,2430.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750988608634,0.41124,2430.6,2430.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750988608635,0.41128,2430.4,2430.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750988608835,0.41129,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988609331,0.41129,2430.3,2430.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750988609529,0.41129,2430.3,2430.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750988609833,0.41129,2430.3,2430.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750988610034,0.41129,2430.3,2430.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1750988610434,0.41131,2430.2,2430.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1750988610732,0.41131,2430.2,2430.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750988611129,5.07222209,2430.4,2430.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750988611430,6.636,2430.3,2430.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750988611631,7.8534,2430.3,2430.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750988611831,0.41132,2430.2,2430.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750988612229,0.41133,2430.1,2430.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750988612432,0.41132,2430.2,2430.0,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750988612831,0.41133,2430.1,2430.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750988613030,0.41135,2430.0,2429.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750988613226,8.28002209,2430.1,2429.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750988613628,0.41136,2430.0,2429.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750988613929,0.41138,2429.8,2429.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750988614730,0.41141,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988614928,0.41141,2429.6,2429.1,1.2049369]
["bitfinex-derivatives","ETHF0:USTF0",1750988614929,3.2078,2429.7,2429.2,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750988615130,0.41145,2429.4,2429.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750988615525,0.41145,2429.4,2429.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750988615526,0.41146,2429.3,2429.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750988615727,0.41148,2429.2,2429.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750988615922,3.2078,2429.4,2429.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750988616129,0.4115,2429.1,2429.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750988616333,0.4115,2429.1,2429.0,2.99595296]
["bitfinex-derivatives","ETHF0:USTF0",1750988616534,3.2078,2429.4,2429.0,3.82962234]
["bitfinex-derivatives","ETHF0:USTF0",1750988616535,0.41149,2429.2,2429.0,3.82962234]
["bitfinex-derivatives","ETHF0:USTF0",1750988616734,0.41149,2429.2,2429.1,1.60196136]
["bitfinex-derivatives","ETHF0:USTF0",1750988617332,7.04746,2429.4,2429.1,5.65812234]
["bitfinex-derivatives","ETHF0:USTF0",1750988617635,7.04745,2429.4,2429.3,1.60252521]
["bitfinex-derivatives","ETHF0:USTF0",1750988617830,6.636,2429.4,2429.3,1.60252521]
["bitfinex-derivatives","ETHF0:USTF0",1750988618029,6.636,2429.4,2429.3,1.20212829]
["bitfinex-derivatives","ETHF0:USTF0",1750988618230,7.04745,2429.4,2429.2,1.20212829]
["bitfinex-derivatives","ETHF0:USTF0",1750988618534,6.636,2429.4,2429.2,1.20212829]
["bitfinex-derivatives","ETHF0:USTF0",1750988618836,6.636,2429.4,2429.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750988621235,6.637,2429.5,2429.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750988621433,0.41145,2429.4,2429.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750988621634,0.41148,2429.3,2429.0,1.20212829]
["bitfinex-derivatives","ETHF0:USTF0",1750988621833,0.41148,2429.3,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988622036,3.61926,2429.4,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988622231,3.2078,2429.4,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988624938,0.41145,2429.4,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988626140,10.25624,2429.5,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988626340,0.41145,2429.4,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988627243,10.25624,2429.5,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988627741,3.2078,2429.5,2429.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750988627943,6.638,2429.7,2429.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1750988628339,6.638,2429.7,2429.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988628537,6.638,2429.7,2429.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750988628738,6.638,2429.7,2429.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750988628946,6.638,2429.7,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988629336,0.41144,2429.5,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988633843,3.09554538,2429.6,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988634042,7.04941,2429.7,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988634248,0.41143,2429.5,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988634449,0.41142,2429.6,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988635549,0.41143,2429.5,2429.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750988638747,0.41145,2429.4,2429.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750988639747,3.09557538,2429.4,2429.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750988640944,3.2078,2429.5,2429.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750988641250,3.61923,2429.5,2429.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750988641552,0.41145,2429.4,2429.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750988642352,3.2078,2429.5,2429.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750988642649,3.09554538,2429.6,2429.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750988642845,6.635,2429.6,2429.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750988643052,6.635,2429.6,2429.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1750988644551,3.2078,2429.8,2429.5,3.65912538]
["bitfinex-derivatives","ETHF0:USTF0",1750988644752,3.2078,2429.8,2429.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750988645160,9.10485566,2429.9,2429.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750988645364,9.10485566,2429.9,2429.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750988645662,6.635,2429.9,2429.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750988646359,2.46985566,2430.0,2429.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750988647059,2.46985566,2430.1,2429.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750988647354,6.635,2430.2,2429.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750988647658,0.41131,2430.3,2429.8,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1750988647958,7.04631,2430.3,2429.8,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1750988648160,7.04631,2430.3,2429.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750988648459,7.04631,2430.3,2430.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750988648653,7.04631,2430.3,2430.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750988648855,7.04631,2430.3,2430.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1750988649466,6.635,2430.3,2430.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1750988649963,7.0463,2430.3,2430.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1750988650154,0.41131,2430.2,2430.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1750988650557,0.41131,2430.2,2430.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750988650754,0.41136,2429.9,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988651358,2.68412538,2430.1,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988651660,7.04531,2430.3,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988651857,7.04531,2430.3,2429.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750988652558,0.41131,2430.2,2429.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750988652764,2.68412538,2430.2,2429.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750988652965,0.41133,2430.1,2429.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750988653166,2.68412538,2430.0,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988653459,3.09548538,2430.0,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988653666,0.41136,2429.9,2429.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750988654055,0.41138,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988654657,0.4114,2429.7,2429.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750988654858,3.2078,2429.7,2429.2,1.20212829]
["bitfinex-derivatives","ETHF0:USTF0",1750988655070,0.41142,2429.6,2429.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750988655366,0.41142,2429.6,2429.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750988656362,0.41143,2429.5,2429.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750988656965,0.41145,2429.4,2429.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750988657464,0.41145,2429.4,2429.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750988657660,0.41146,2429.3,2429.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750988658474,0.41145,2429.4,2429.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750988658768,0.41145,2429.4,2429.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750988659364,7.99794,2429.5,2429.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750988659769,0.41145,2429.4,2429.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750988660668,0.41146,2429.3,2429.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750988662168,0.41146,2429.3,2429.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750988664566,3.61926,2429.4,2429.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750988665973,3.2078,2429.4,2429.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750988666472,3.2078,2429.4,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988668070,3.61925,2429.4,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988668772,3.2078,2429.4,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988668972,3.61925,2429.4,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988669471,3.2078,2429.4,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988670775,1.2562,2429.8,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988670776,3.2078,2429.8,2429.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750988670971,6.635,2429.7,2429.3,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1750988671174,6.635,2429.7,2429.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750988671678,6.635,2429.7,2429.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750988671871,7.0394,2429.7,2429.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750988673077,0.41141,2429.6,2429.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750988673277,7.03941,2429.7,2429.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750988673878,0.41141,2429.6,2429.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750988674675,0.41144,2429.5,2429.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750988674875,0.41145,2429.4,2429.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750988675978,0.41144,2429.5,2429.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750988677280,0.41145,2429.4,2429.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750988677480,0.41146,2429.3,2429.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750988678382,0.41145,2429.4,2429.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750988678582,0.41145,2429.4,2429.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750988679278,2.68412538,2429.5,2429.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750988679481,0.41146,2429.4,2429.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750988680983,2.68412538,2429.3,2428.6,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988681180,3.2078,2429.1,2428.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1750988681488,10.2473,2429.1,2428.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750988681876,9.8358,2429.1,2428.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750988682783,10.2473,2429.1,2428.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750988686192,10.24731,2429.1,2428.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750988686787,9.8358,2429.1,2428.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750988686990,0.41155,2428.8,2428.7,2.08006703]
["bitfinex-derivatives","ETHF0:USTF0",1750988687190,2.68412538,2429.0,2428.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1750988687384,3.09564538,2429.0,2428.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1750988687585,0.41153,2428.9,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988687888,3.09564538,2429.0,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988688288,0.41154,2428.9,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988688989,2.68412538,2429.0,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988689183,0.41154,2428.9,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988689389,3.09564538,2429.0,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988689686,0.41153,2428.9,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988689887,3.09564538,2429.0,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988690591,0.41153,2428.9,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988690888,0.41152,2429.0,2428.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1750988691089,0.41152,2429.0,2428.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750988691694,0.41153,2428.9,2428.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1750988692193,0.41155,2428.8,2428.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750988692387,2.68412538,2428.9,2428.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750988692388,3.09566538,2428.9,2428.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750988692587,2.68412538,2428.9,2428.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750988693089,3.09567538,2428.9,2428.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750988693290,0.41155,2428.8,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988693893,3.09566538,2428.9,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988694092,0.41155,2428.8,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988694796,3.09566538,2428.9,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988694991,0.41155,2428.8,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988696296,6.63,2428.7,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988696598,7.04157,2428.7,2428.6,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988697487,7.04157,2428.7,2428.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750988697797,6.63,2428.7,2428.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750988698689,7.04157,2428.7,2428.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750988698884,7.04157,2428.7,2428.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750988699991,0.41158,2428.6,2428.5,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750988700498,0.41162,2428.4,2428.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750988700684,0.41163,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988700888,7.04163,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988701092,9.72575538,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988701994,0.41165,2428.2,2428.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750988702194,6.63,2428.3,2427.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750988702497,6.619,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988703298,0.41161,2428.5,2428.1,5.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1750988703498,6.619,2428.6,2428.3,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988703695,6.619,2428.6,2428.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750988703895,7.03058,2428.6,2428.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750988704198,0.4116,2428.5,2428.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750988704395,9.30312538,2428.6,2428.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750988704596,3.09574538,2428.4,2428.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750988705197,0.41163,2428.3,2428.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750988705400,7.03063,2428.3,2428.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750988706316,6.619,2428.3,2428.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750988706499,6.619,2428.4,2428.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750988706699,6.619,2428.4,2428.3,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750988708505,0.4116,2428.5,2428.3,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750988708709,6.62,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988709100,7.0316,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988710811,0.4116,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988711112,7.0316,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988713012,6.62,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988713411,7.0316,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988714007,0.4116,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988714212,6.62,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988715210,7.0316,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988715412,6.62,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988716113,7.0316,2428.5,2428.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750988717009,6.62,2428.5,2428.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1750988717206,0.41162,2428.4,2428.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750988717514,0.41162,2428.4,2428.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750988718320,6.62,2428.5,2428.3,6.74282]
["bitfinex-derivatives","ETHF0:USTF0",1750988718612,9.8278,2428.7,2428.4,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988718816,9.8278,2428.7,2428.4,4.07032538]
["bitfinex-derivatives","ETHF0:USTF0",1750988719110,7.03157,2428.7,2428.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750988719614,7.03157,2428.7,2428.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750988722912,0.41157,2428.7,2428.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750988723211,9.8278,2429.0,2428.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750988723413,0.41153,2428.9,2428.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988723615,10.23932,2429.0,2428.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750988723815,10.23932,2429.0,2428.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988724011,9.8278,2429.0,2428.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988724813,10.23932,2429.0,2428.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988725415,3.61932,2429.0,2428.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988727013,0.41152,2429.0,2428.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750988727917,0.41152,2429.0,2428.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750988728115,0.41152,2429.0,2428.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750988729419,7.03151,2429.1,2428.8,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750988729621,7.03151,2429.1,2428.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750988730217,7.03151,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988730416,6.62,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988731320,7.0315,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988732522,0.4115,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988732715,7.0205,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988733821,6.609,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988734020,7.0205,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988735722,0.4115,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988735925,7.0205,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988739026,0.4115,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988739526,31.936,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988740230,32.3475,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988740724,7.0205,2429.1,2429.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750988742321,3.2078,2429.3,2429.0,3.43692538]
["bitfinex-derivatives","ETHF0:USTF0",1750988742628,0.777,2429.6,2429.2,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988742629,2.46985566,2429.6,2429.2,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988742821,2.88125566,2429.8,2429.5,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988743021,2.88125566,2429.8,2429.6,1.68234976]
["bitfinex-derivatives","ETHF0:USTF0",1750988743221,2.46985566,2429.8,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988743523,2.88123566,2429.8,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988743920,0.41138,2429.8,2429.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750988744525,0.41138,2429.8,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988746432,7.02037,2429.9,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988746730,9.49022566,2429.9,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988747029,0.41138,2429.8,2429.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750988747327,2.88123566,2429.8,2429.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750988749425,2.46985566,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988749834,2.88124566,2429.8,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988751232,0.4114,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988751529,0.41141,2429.6,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988751729,28.19425566,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988752328,25.7244,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988752537,2.88124566,2429.8,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988752728,31.92,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988753332,7.0194,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988753533,0.4114,2429.7,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988755738,0.41141,2429.6,2429.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750988756127,5.15398104,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988756326,0.41145,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988756535,0.41146,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988756836,0.41149,2429.2,2429.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750988757038,0.4115,2429.1,2429.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750988757535,0.41149,2429.2,2429.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750988759831,3.09559538,2429.3,2429.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750988760038,0.41147,2429.3,2429.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750988760239,0.41148,2429.2,2429.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750988760635,0.4115,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988762041,0.4115,2429.1,2428.7,11.46082538]
["bitfinex-derivatives","ETHF0:USTF0",1750988762042,5.89192538,2429.1,2428.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750988762239,5.89192538,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988762240,0.41157,2428.7,2428.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750988762546,0.41158,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988763238,3.09569538,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988763548,0.41158,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988763938,3.09569538,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988764144,2.68412538,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988764346,0.4116,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988764941,0.41159,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988765142,3.09572538,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988766648,0.41163,2428.4,2428.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750988766842,0.41163,2428.4,2428.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750988767043,1.09413,2428.4,2428.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750988768052,0.6825,2428.4,2428.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750988768249,1.09412,2428.4,2428.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750988768846,0.6825,2428.4,2428.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750988769347,1.09412,2428.4,2428.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750988769855,3.2078,2428.5,2428.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750988770154,7.00961,2428.5,2428.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750988770846,0.41162,2428.4,2428.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750988771451,7.00961,2428.5,2428.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750988771650,7.00961,2428.5,2428.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750988772341,6.598,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988772546,0.41165,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988772951,0.41167,2428.1,2428.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750988773155,3.09578538,2428.2,2427.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750988773456,9.28212538,2428.2,2427.8,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750988773751,9.69377538,2428.2,2427.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988774155,7.00965,2428.2,2427.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988774651,0.41167,2428.1,2427.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988774849,2.68412538,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988775042,3.09586538,2427.7,2427.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750988775247,7.00975,2427.6,2427.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750988775454,0.41177,2427.5,2427.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750988775652,0.41177,2427.5,2427.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750988775653,0.41179,2427.4,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988775853,3.09590538,2427.5,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988776161,0.41178,2427.5,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988776656,7.3296,2427.6,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988776657,6.598,2427.6,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988776857,6.598,2427.5,2427.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750988777061,6.599,2427.5,2427.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750988778765,6.599,2427.6,2427.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750988779963,6.599,2427.6,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988780157,2.68412538,2427.5,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988780361,3.09590538,2427.5,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988780564,0.41179,2427.4,2427.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750988780868,7.67406,2427.6,2427.1,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750988781070,0.41172,2427.8,2427.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750988781368,0.41175,2427.6,2427.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750988781571,9.69586538,2427.7,2427.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750988781869,0.41176,2427.6,2427.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750988782070,9.28412538,2427.7,2427.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750988782276,0.41179,2427.4,2427.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750988782567,6.6,2427.4,2427.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750988782965,6.6,2427.4,2427.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750988783770,6.601,2427.4,2427.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750988784769,6.601,2427.4,2427.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750988785070,6.601,2427.3,2427.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750988787773,12.49292538,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988787962,3.2078,2427.3,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988788170,0.41184,2427.1,2426.7,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1750988788372,0.41184,2427.1,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988788673,7.01283,2427.2,2426.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750988788874,6.601,2427.2,2426.8,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988789070,6.601,2427.2,2426.8,3.09600538]
["bitfinex-derivatives","ETHF0:USTF0",1750988789275,6.601,2427.2,2426.8,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988789569,0.41185,2427.0,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988790075,0.41185,2427.1,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988790371,9.28512538,2427.2,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988790372,0.41185,2427.0,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988791075,0.41187,2426.9,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988791568,0.41188,2426.9,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988791977,0.41189,2426.8,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988792169,0.41187,2426.9,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988792775,3.09598538,2427.0,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988795381,0.41187,2426.9,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988795780,3.2078,2427.2,2426.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750988795982,6.591,2427.1,2426.8,3.09601538]
["bitfinex-derivatives","ETHF0:USTF0",1750988796777,6.591,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988797384,0.41179,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988797581,31.9,2427.3,2427.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750988797782,3.61958,2427.5,2427.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750988797985,6.591,2427.4,2427.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750988798282,3.09592538,2427.3,2427.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750988798484,2.68412538,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988798782,0.41185,2427.1,2426.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750988798981,6.592,2427.0,2426.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750988799678,7.00385,2427.0,2426.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750988799880,9.27612538,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988800080,3.09601538,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988800384,3.09601538,2426.8,2426.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750988801071,31.9,2427.0,2426.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750988801277,31.9,2427.0,2426.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750988801476,32.31187,2427.0,2426.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750988801883,3.35912538,2427.2,2426.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750988801884,0.675,2427.2,2426.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750988802184,6.592,2427.1,2426.7,7.35792538]
["bitfinex-derivatives","ETHF0:USTF0",1750988802386,6.592,2427.1,2426.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750988803178,6.592,2427.1,2426.8,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1750988803579,6.592,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988803789,0.41182,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988803989,32.31182,2427.2,2427.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750988807891,0.41182,2427.2,2427.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750988808091,31.899,2427.2,2427.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750988809093,32.31082,2427.2,2427.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750988810386,34.99494538,2427.2,2427.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750988811682,0.41186,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988811889,3.09598538,2427.0,2426.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750988812093,3.09598538,2427.0,2426.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750988812303,0.41186,2427.0,2426.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750988812690,3.79417538,2427.1,2426.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750988813092,3.09597538,2427.1,2426.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750988813398,2.68412538,2427.1,2426.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750988813787,3.09596538,2427.1,2426.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750988815093,0.41185,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988815294,0.41185,2427.0,2426.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750988815494,2.68412538,2427.1,2426.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750988815688,0.41186,2427.0,2426.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750988817497,0.41184,2427.1,2426.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750988820692,25.71683,2427.2,2426.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750988820998,3.17895566,2427.3,2426.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750988821203,31.896,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988822095,32.30782,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988822297,25.71582,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988822798,0.41181,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988823104,25.304,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988823702,25.303,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988824607,0.4118,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988824904,25.303,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988825901,25.302,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988827506,25.71382,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988827706,25.71383,2427.2,2426.8,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1750988828609,25.71383,2427.2,2426.8,4.82174703]
["bitfinex-derivatives","ETHF0:USTF0",1750988829610,25.71383,2427.2,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750988829808,25.302,2427.2,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750988830111,25.71382,2427.2,2426.8,4.82174703]
["bitfinex-derivatives","ETHF0:USTF0",1750988830708,25.71382,2427.2,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750988831200,25.302,2427.2,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750988831405,25.71382,2427.2,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750988831600,25.302,2427.2,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750988831798,25.302,2427.2,2426.9,1.61392703]
["bitfinex-derivatives","ETHF0:USTF0",1750988832814,25.302,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988833308,6.99881,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988835919,6.587,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988836418,6.9988,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988836915,6.587,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988837118,6.587,2427.3,2427.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750988837715,2.46985566,2427.6,2427.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750988837914,31.882,2427.5,2427.3,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988838214,31.882,2427.5,2427.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1750988838413,31.882,2427.5,2427.4,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750988838920,0.41176,2427.6,2427.4,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750988839119,0.41176,2427.6,2427.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750988839417,32.29275,2427.6,2427.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750988840314,0.41177,2427.5,2427.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750988841420,34.97688538,2427.6,2427.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750988841923,34.56512538,2427.6,2427.2,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750988842220,3.09591538,2427.4,2427.2,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750988842824,0.4118,2427.3,2426.9,4.40986703]
["bitfinex-derivatives","ETHF0:USTF0",1750988843024,2.68412538,2427.0,2426.7,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988843236,3.09601538,2426.8,2426.6,4.40986703]
["bitfinex-derivatives","ETHF0:USTF0",1750988844616,2.68412538,2426.8,2426.6,4.40986703]
["bitfinex-derivatives","ETHF0:USTF0",1750988844818,1.09883,2427.2,2426.7,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988845014,2.68412538,2426.9,2426.7,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988845226,0.41186,2427.0,2426.7,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988845526,0.41186,2427.0,2426.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750988845920,34.56212538,2427.1,2426.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750988846118,3.77963538,2427.3,2426.7,1.86159]
["bitfinex-derivatives","ETHF0:USTF0",1750988846313,31.877,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988846518,31.877,2427.2,2427.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750988846717,31.877,2427.2,2427.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750988847322,32.28882,2427.2,2427.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750988847521,31.877,2427.2,2427.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750988848224,25.292,2427.1,2427.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750988849326,25.70384,2427.1,2427.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750988850119,27.97612538,2427.1,2426.6,4.40986703]
["bitfinex-derivatives","ETHF0:USTF0",1750988850324,3.09600538,2426.9,2426.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750988850622,28.38700538,2426.9,2426.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750988851727,25.70288,2426.9,2426.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750988851929,25.70288,2426.9,2426.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750988857444,0.41189,2426.8,2426.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750988857944,25.70288,2426.9,2426.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750988859242,0.41185,2427.1,2426.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1750988859541,31.868,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988860133,32.27985,2427.0,2426.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988860337,0.6837,2427.3,2426.8,4.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750988860539,32.27983,2427.2,2426.8,4.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750988860742,32.27983,2427.2,2426.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988860941,32.27983,2427.2,2427.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750988861145,32.27983,2427.2,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988863851,31.868,2427.2,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988865352,32.27982,2427.2,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988867655,0.41182,2427.2,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988867952,25.69682,2427.2,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988868148,9.07308104,2427.5,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988868149,8.77356104,2427.5,2427.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750988868352,2.46985566,2427.5,2427.1,7.26052538]
["bitfinex-derivatives","ETHF0:USTF0",1750988868554,34.74558566,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988868860,34.74558566,2427.7,2427.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750988869157,0.41177,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988869347,5.15398104,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988869953,0.41177,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988870150,25.283,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988870456,25.283,2427.5,2427.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750988870457,3.09591538,2427.4,2427.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750988870754,3.09591538,2427.4,2427.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750988871052,0.4118,2427.3,2427.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750988871243,3.14425566,2427.5,2427.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750988871448,25.282,2427.4,2427.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750988872160,3.61956,2427.6,2427.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750988872459,2.46985566,2428.2,2427.5,5.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1750988872759,0.41167,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988872955,0.41167,2428.1,2427.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750988873151,2.88151566,2428.2,2427.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750988873356,2.88151566,2428.2,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988873357,2.46985566,2428.1,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988873950,2.88151566,2428.2,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988874456,0.41166,2428.2,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988875359,2.46985566,2428.3,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988875546,2.46985566,2428.3,2428.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750988876251,9.46045566,2428.5,2428.1,7.24012538]
["bitfinex-derivatives","ETHF0:USTF0",1750988876452,9.46045566,2428.5,2428.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750988876856,6.9906,2428.5,2428.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750988878563,0.41162,2428.4,2428.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750988879364,5.89192538,2428.4,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988879659,0.41167,2428.1,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988880457,1.11815,2428.2,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988880661,0.7065,2428.2,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988880862,1.11815,2428.2,2428.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750988881059,0.41167,2428.1,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988882263,0.41164,2428.3,2428.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750988882568,0.41165,2428.2,2428.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750988883063,0.41167,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988883265,1.13907,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988883759,0.7274,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988883958,0.41166,2428.2,2427.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750988886066,0.41167,2428.1,2427.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750988887667,0.41168,2428.0,2427.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750988888070,2.68412538,2428.1,2427.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750988888363,2.68412538,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988888570,0.41167,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988888965,0.41165,2428.2,2427.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1750988889169,0.41165,2428.2,2428.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750988890271,0.41164,2428.3,2428.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750988891267,3.2078,2428.4,2428.1,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988891470,3.61942,2428.4,2428.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750988891672,3.61942,2428.4,2428.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750988891968,0.41162,2428.4,2428.2,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750988892168,0.41162,2428.4,2428.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750988892869,1.12731,2428.5,2428.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750988893260,0.7157,2428.5,2428.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750988893466,6.98256,2428.8,2428.3,4.11822538]
["bitfinex-derivatives","ETHF0:USTF0",1750988893767,3.9004,2429.0,2428.5,6.30351538]
["bitfinex-derivatives","ETHF0:USTF0",1750988894076,4.31192,2429.0,2428.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750988894368,3.2078,2429.3,2428.8,5.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1750988894568,3.2078,2429.3,2428.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750988894965,0.41149,2429.2,2429.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750988895161,3.2078,2429.3,2429.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750988896075,9.03985566,2429.5,2429.2,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988896271,2.46985566,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988896567,2.46985566,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988896968,2.46985566,2429.8,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988897366,2.46985566,2429.7,2429.5,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1750988897768,2.46985566,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988899480,2.88126566,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988899676,2.46985566,2429.6,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988899871,2.46985566,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988900471,2.46985566,2429.6,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988900678,3.2078,2430.0,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988900679,2.46985566,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988901683,0.41138,2429.8,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988901684,2.88123566,2429.8,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988901884,0.4114,2429.7,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988902290,0.41141,2429.6,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988902980,3.2078,2430.0,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988903179,0.41137,2429.9,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988903382,0.41138,2429.8,2429.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750988904590,3.61915,2430.0,2429.6,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988904783,3.61915,2430.0,2429.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750988905780,3.2078,2430.0,2429.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750988906187,3.2078,2430.0,2429.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750988906590,0.41137,2429.9,2429.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750988906888,0.41137,2429.9,2429.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750988907488,3.61915,2430.0,2429.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750988907788,0.41136,2429.9,2429.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750988908287,3.2078,2430.0,2429.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750988908288,5.89192538,2430.0,2429.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750988908586,0.41142,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988909178,0.41142,2429.6,2429.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750988909381,0.41145,2429.4,2429.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750988911805,3.2078,2429.4,2428.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750988912089,0.41149,2429.2,2428.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750988912283,0.41149,2429.2,2429.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750988912684,0.4115,2429.1,2429.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750988915793,0.4115,2429.1,2428.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750988916290,0.4115,2429.1,2428.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988916698,0.41151,2429.0,2428.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988917192,0.41151,2429.1,2428.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750988917690,3.38102538,2429.3,2428.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750988917890,3.38102538,2429.3,2428.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750988918591,0.6969,2429.3,2428.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750988918895,0.41151,2429.1,2428.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750988919492,0.6969,2429.3,2428.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750988919998,0.41148,2429.2,2428.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750988920789,0.6969,2429.3,2428.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750988920989,3.2078,2429.4,2429.0,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988921396,0.41148,2429.3,2429.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750988922092,0.41148,2429.2,2429.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750988922890,0.41147,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988923090,0.41147,2429.3,2428.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750988924097,0.41147,2429.3,2428.9,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750988925499,0.41147,2429.3,2429.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750988927705,3.2078,2429.1,2428.8,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750988928094,0.41151,2429.0,2428.8,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750988928897,0.41152,2429.0,2428.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750988929999,0.41153,2428.9,2428.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750988930196,0.41156,2428.7,2428.6,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988930391,0.7334,2428.8,2428.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1750988930695,0.41154,2428.9,2428.5,5.28559241]
["bitfinex-derivatives","ETHF0:USTF0",1750988930892,0.41154,2428.9,2428.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750988931090,9.7728,2429.0,2428.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750988931601,0.41153,2428.9,2428.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750988932100,10.18432,2429.0,2428.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750988933204,9.7728,2429.0,2428.7,4.08352538]
["bitfinex-derivatives","ETHF0:USTF0",1750988933406,3.2078,2429.0,2428.7,4.08352538]
["bitfinex-derivatives","ETHF0:USTF0",1750988933702,3.2078,2429.0,2428.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750988934604,0.4115,2429.1,2428.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750988934798,7.2984,2429.3,2428.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750988934799,0.41149,2429.2,2428.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750988935302,0.41149,2429.2,2428.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1750988936000,7.2984,2429.3,2428.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1750988936203,6.565,2429.3,2428.9,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988936402,6.565,2429.3,2429.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750988936703,6.565,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988936704,0.4115,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988936903,0.4115,2429.1,2428.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750988937500,0.4115,2429.1,2429.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750988938100,0.6809,2429.2,2429.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750988938300,6.565,2429.3,2429.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750988938599,6.97647,2429.3,2429.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750988939199,3.2078,2429.4,2429.1,4.14452538]
["bitfinex-derivatives","ETHF0:USTF0",1750988939402,2.46985566,2429.5,2429.1,7.35232538]
["bitfinex-derivatives","ETHF0:USTF0",1750988939610,6.97642,2429.6,2429.1,7.76380538]
["bitfinex-derivatives","ETHF0:USTF0",1750988940002,6.565,2429.6,2429.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1750988940201,6.565,2429.6,2429.3,4.09782538]
["bitfinex-derivatives","ETHF0:USTF0",1750988940397,3.6192,2429.7,2429.3,4.09782538]
["bitfinex-derivatives","ETHF0:USTF0",1750988940704,0.41141,2429.6,2429.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750988940910,3.61921,2429.7,2429.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750988941407,3.2078,2429.7,2429.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750988941707,3.2078,2429.7,2429.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750988942109,3.6192,2429.7,2429.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750988942307,3.2078,2429.7,2429.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750988943918,6.565,2429.9,2429.5,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1750988944115,6.565,2429.9,2429.5,5.19504538]
["bitfinex-derivatives","ETHF0:USTF0",1750988944515,3.2078,2430.0,2429.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750988944716,3.2078,2430.0,2429.8,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988944920,3.2078,2430.0,2429.9,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750988945123,6.565,2430.2,2429.9,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750988945818,3.2078,2430.3,2430.0,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988946032,3.2078,2430.3,2430.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750988947114,0.41131,2430.2,2430.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750988947313,0.41131,2430.2,2430.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750988947314,0.41131,2430.2,2429.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750988947513,5.89192538,2430.3,2429.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750988947714,0.41133,2430.1,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988948421,3.61909,2430.3,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988949423,0.41131,2430.2,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988949814,3.6191,2430.3,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988950826,0.41131,2430.2,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988951116,3.6191,2430.3,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988951323,0.41131,2430.2,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988951825,0.41133,2430.1,2430.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750988952215,0.41134,2430.0,2429.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750988952615,3.2078,2430.3,2429.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750988952812,3.6191,2430.3,2429.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750988953016,3.2078,2430.3,2430.0,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988953213,1.13455,2430.6,2430.2,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988953413,1.13455,2430.6,2430.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750988953624,0.41125,2430.6,2430.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750988953821,3.2078,2430.8,2430.4,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988954023,3.2078,2430.8,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988954221,0.41123,2430.7,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988954528,0.41124,2430.6,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988954825,0.41124,2430.7,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988955021,0.41123,2430.7,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988955225,3.61902,2430.8,2430.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750988956727,0.4112,2430.9,2430.6,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988956927,0.41121,2430.8,2430.6,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988957226,0.41121,2430.8,2430.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750988958732,0.4112,2430.9,2430.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750988958930,0.4112,2430.9,2430.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750988962630,0.41126,2430.5,2430.4,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750988962825,0.41125,2430.6,2430.4,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750988963025,0.41125,2430.6,2430.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750988963420,0.41124,2430.6,2430.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750988964032,3.2078,2431.1,2430.5,4.11702538]
["bitfinex-derivatives","ETHF0:USTF0",1750988964332,2.46985566,2432.1,2431.0,8.57605076]
["bitfinex-derivatives","ETHF0:USTF0",1750988964533,0.6828,2432.2,2431.8,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988964831,5.69813776,2432.5,2432.0,5.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1750988965032,1e-08,2432.7,2432.4,2.68412538]
["bitfinex-derivatives","ETHF0:USTF0",1750988965229,0.29446674,2432.8,2432.6,5.89192538]
["bitfinex-derivatives","ETHF0:USTF0",1750988965428,0.29446674,2432.8,2432.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750988966226,0.29446674,2432.8,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988966429,0.41093,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988966631,3.50226674,2432.8,2432.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750988966830,3.2078,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988967031,3.2078,2432.5,2431.5,5.06138098]
["bitfinex-derivatives","ETHF0:USTF0",1750988967032,0.41098,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988967227,3.2078,2432.5,2431.8,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1750988967429,3.2078,2432.5,2431.8,48.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750988967430,0.41101,2432.0,2431.8,48.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750988967626,4.461,2432.5,2431.8,48.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750988967823,0.41104,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988968027,0.41107,2431.6,2431.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750988968227,9.29681098,2431.8,2431.2,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750988968431,0.41112,2431.4,2431.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750988968633,0.41112,2431.4,2431.2,2.55926703]
["bitfinex-derivatives","ETHF0:USTF0",1750988968834,0.41112,2431.3,2431.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750988969037,0.41112,2431.3,2431.1,9.47124801]
["bitfinex-derivatives","ETHF0:USTF0",1750988969530,0.41114,2431.2,2431.1,8.26918098]
["bitfinex-derivatives","ETHF0:USTF0",1750988969833,0.41114,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988970135,0.41116,2431.1,2431.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750988972029,0.41113,2431.3,2431.0,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750988972232,0.41112,2431.4,2431.2,5.06138098]
["bitfinex-derivatives","ETHF0:USTF0",1750988972635,0.41112,2431.3,2431.2,5.06138098]
["bitfinex-derivatives","ETHF0:USTF0",1750988973133,0.41111,2431.4,2431.2,5.06138098]
["bitfinex-derivatives","ETHF0:USTF0",1750988973633,0.41112,2431.3,2431.2,5.06138098]
["bitfinex-derivatives","ETHF0:USTF0",1750988973838,0.41112,2431.3,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988974034,0.41112,2431.4,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988974634,0.41113,2431.3,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988974834,0.41112,2431.4,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988975036,0.41113,2431.3,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988975734,0.41111,2431.4,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988976130,0.4111,2431.5,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988976435,0.41111,2431.4,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988977129,0.41111,2431.4,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988977436,3.2078,2431.7,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988977937,0.41112,2431.4,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988978331,0.41113,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750988980131,0.41114,2431.2,2431.1,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750988980441,0.41116,2431.1,2431.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750988980628,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988980629,0.41119,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988980830,0.41119,2430.9,2430.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750988984034,0.41119,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988984438,0.41124,2430.6,2430.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750988985137,0.41124,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988986146,0.41123,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988986633,0.41123,2430.7,2430.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750988986832,0.41124,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988987035,7.3551,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988987036,0.41127,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988987234,0.41127,2430.5,2430.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750988987438,0.41128,2430.4,2430.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750988988947,0.41129,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988989138,0.7158,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988989339,0.7158,2430.6,2430.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750988989340,0.41127,2430.5,2430.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750988989636,0.41128,2430.4,2430.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750988990446,0.41129,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988990940,0.41129,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988991142,0.41129,2430.4,2430.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750988993646,0.41129,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750988993847,0.41133,2430.1,2430.0,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750988994036,3.2078,2430.5,2429.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988994037,0.41134,2430.0,2429.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988995549,0.41136,2429.9,2429.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750988995749,0.41136,2429.9,2429.8,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750988995948,0.41136,2429.9,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988998041,3.2078,2430.2,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988998245,0.41134,2430.1,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988998445,0.41135,2430.0,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988998946,3.2078,2430.2,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750988999151,0.41135,2430.0,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750989000744,0.41134,2430.1,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750989000939,9.8408,2430.5,2429.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750989001140,0.41132,2430.2,2429.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750989001354,0.41132,2430.2,2430.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750989001654,0.41133,2430.1,2430.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750989004255,0.4113,2430.3,2430.0,6.43148098]
["bitfinex-derivatives","ETHF0:USTF0",1750989004456,0.4113,2430.3,2430.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750989004650,0.4113,2430.3,2430.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989005350,3.2078,2430.5,2430.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989005550,0.41128,2430.4,2430.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989005752,0.41129,2430.3,2430.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989006251,9.8408,2430.5,2429.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750989006559,0.41136,2429.9,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989011958,1.11123,2430.1,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989012158,0.41133,2430.1,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989012351,0.41134,2430.0,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989012552,3.2078,2430.2,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989013158,0.41136,2429.9,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989013768,0.41135,2430.0,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989014057,0.41136,2429.9,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989015460,0.41135,2430.0,2429.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989016364,0.41135,2430.0,2429.8,4.71984989]
["bitfinex-derivatives","ETHF0:USTF0",1750989016662,0.41133,2430.1,2429.8,4.71984989]
["bitfinex-derivatives","ETHF0:USTF0",1750989017763,0.41134,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989018067,0.41134,2430.0,2429.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750989020060,10.4697,2430.4,2429.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750989020254,0.41133,2430.1,2430.0,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989020758,0.41132,2430.2,2430.0,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989020960,0.41132,2430.2,2430.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750989022468,5.65944849,2430.7,2430.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750989022661,3.2078,2430.7,2430.3,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989022866,0.41124,2430.6,2430.5,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989023059,3.2078,2430.7,2430.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750989023060,0.41126,2430.5,2430.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750989023360,5.88994989,2430.7,2430.2,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989023566,0.41131,2430.2,2430.1,4.40986703]
["bitfinex-derivatives","ETHF0:USTF0",1750989023764,0.41131,2430.2,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989023963,0.41131,2430.2,2430.1,2.56346703]
["bitfinex-derivatives","ETHF0:USTF0",1750989024154,0.41131,2430.2,2430.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750989024358,1.255,2430.6,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989024359,0.41133,2430.1,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989024554,0.41133,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989024757,0.41133,2430.1,2430.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750989026867,0.41134,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989028175,0.41133,2430.1,2429.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750989028362,1.11082,2430.2,2429.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750989028562,1.11082,2430.2,2429.9,7.22224989]
["bitfinex-derivatives","ETHF0:USTF0",1750989029173,3.61911,2430.3,2429.9,7.22224989]
["bitfinex-derivatives","ETHF0:USTF0",1750989029370,3.61911,2430.3,2429.9,8.42431692]
["bitfinex-derivatives","ETHF0:USTF0",1750989029770,3.2078,2430.3,2429.9,8.83566692]
["bitfinex-derivatives","ETHF0:USTF0",1750989030070,0.4113,2430.3,2429.9,8.83566692]
["bitfinex-derivatives","ETHF0:USTF0",1750989030472,0.41128,2430.4,2429.9,8.83566692]
["bitfinex-derivatives","ETHF0:USTF0",1750989030870,0.41128,2430.4,2430.0,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1750989031071,0.41128,2430.4,2430.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989031272,0.4113,2430.3,2430.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750989031668,0.41129,2430.4,2430.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750989032476,0.41129,2430.4,2430.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750989032770,6.597,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989032975,6.597,2430.5,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989033175,0.41125,2430.6,2430.3,4.03794989]
["bitfinex-derivatives","ETHF0:USTF0",1750989033372,0.41126,2430.5,2430.3,4.03794989]
["bitfinex-derivatives","ETHF0:USTF0",1750989033876,0.41125,2430.6,2430.3,4.03794989]
["bitfinex-derivatives","ETHF0:USTF0",1750989034075,0.41125,2430.6,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989034378,7.2806,2430.8,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989034676,0.41123,2430.7,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989034870,0.41124,2430.6,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989036282,9.96274989,2430.8,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989036786,0.41125,2430.6,2430.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750989038481,0.41124,2430.7,2430.3,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750989038683,0.41124,2430.7,2430.3,4.44922989]
["bitfinex-derivatives","ETHF0:USTF0",1750989041282,0.7284,2430.9,2430.3,4.03794989]
["bitfinex-derivatives","ETHF0:USTF0",1750989041575,6.99715,2431.2,2430.7,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989041784,6.586,2431.2,2430.9,2.68214989]
["bitfinex-derivatives","ETHF0:USTF0",1750989042076,6.586,2431.2,2431.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750989042281,6.586,2431.2,2431.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750989042579,3.2078,2431.3,2431.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750989042885,3.2078,2431.3,2431.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750989043082,3.2078,2431.3,2431.2,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1750989043375,3.2078,2431.3,2431.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750989043877,3.2078,2431.3,2430.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1750989044076,2.68214989,2431.1,2430.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750989044270,0.41121,2430.9,2430.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750989044577,1.10098,2431.0,2430.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750989045270,0.41118,2431.0,2430.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750989045472,0.41118,2431.0,2430.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750989045884,0.41119,2430.9,2430.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750989046585,0.41121,2430.8,2430.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750989046781,0.41123,2430.7,2430.6,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989046981,2.68214989,2430.8,2430.4,3.97276703]
["bitfinex-derivatives","ETHF0:USTF0",1750989047175,0.41124,2430.6,2430.4,3.97276703]
["bitfinex-derivatives","ETHF0:USTF0",1750989047482,1.10003,2430.7,2430.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750989047882,0.41125,2430.6,2430.4,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750989048078,2.68214989,2430.6,2430.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750989048382,1.14365,2430.6,2430.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750989048573,1.14365,2430.6,2430.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750989049276,1.14365,2430.6,2430.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750989049277,0.41126,2430.5,2430.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750989049477,0.41126,2430.5,2430.3,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989049979,3.09342989,2430.4,2430.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750989050282,0.41129,2430.3,2430.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750989050484,0.41129,2430.3,2430.1,2.52906703]
["bitfinex-derivatives","ETHF0:USTF0",1750989050982,0.41129,2430.3,2430.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750989052085,0.41129,2430.3,2430.1,2.52906703]
["bitfinex-derivatives","ETHF0:USTF0",1750989052394,0.41129,2430.3,2430.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750989053184,3.9402,2430.6,2430.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750989053384,2.45164849,2431.3,2430.5,5.07164203]
["bitfinex-derivatives","ETHF0:USTF0",1750989053582,0.41115,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989053783,3.914,2431.3,2430.6,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750989053985,0.41116,2431.1,2430.6,6.36964]
["bitfinex-derivatives","ETHF0:USTF0",1750989054186,0.41115,2431.2,2430.6,47.16964]
["bitfinex-derivatives","ETHF0:USTF0",1750989054386,0.41115,2431.2,2430.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750989054688,7.2922,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989054886,0.7062,2431.3,2431.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750989055191,0.7062,2431.3,2431.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750989055385,4.32513,2431.3,2431.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750989055894,0.7062,2431.3,2431.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750989056092,0.7062,2431.3,2431.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750989056284,6.586,2431.4,2431.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750989056587,6.99711,2431.4,2431.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750989056785,6.586,2431.4,2431.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750989056989,3.2078,2431.6,2431.1,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750989057486,7.266,2431.7,2431.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750989057787,6.585,2431.7,2431.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750989058090,6.585,2431.7,2431.3,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1750989058292,6.585,2431.7,2431.4,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1750989058589,6.585,2431.7,2431.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750989059089,6.99606,2431.7,2431.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750989059791,0.41108,2431.6,2431.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750989059988,3.2078,2431.6,2430.9,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989060189,0.41112,2431.4,2430.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750989060389,0.41112,2431.4,2431.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750989060591,1.10752,2431.4,2431.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750989060893,0.6964,2431.4,2431.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750989061084,3.2078,2431.3,2430.7,5.13576703]
["bitfinex-derivatives","ETHF0:USTF0",1750989061285,4.4638,2431.3,2430.7,6.51206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989061680,0.41115,2431.2,2430.7,6.51206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989061888,0.41115,2431.2,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989062588,0.41117,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989062988,0.41115,2431.2,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989063297,0.41116,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989063794,3.2078,2431.3,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989063989,3.61893,2431.3,2430.8,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750989064192,0.41114,2431.2,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989064994,0.41116,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989065194,3.2078,2431.3,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989065587,4.4638,2431.3,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989066295,0.41117,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989066593,6.99617,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989067579,6.585,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989067784,6.99616,2431.1,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989069596,0.41118,2431.0,2430.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750989069892,0.4112,2430.9,2430.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750989070187,0.6971,2430.9,2430.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750989070393,0.7281,2430.8,2430.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750989070594,0.41123,2430.7,2430.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750989072087,0.7281,2430.8,2430.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750989072288,0.41125,2430.6,2430.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989072487,3.61903,2430.7,2430.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750989072687,10.23803,2430.7,2430.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750989073294,9.8268,2430.7,2430.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1750989073484,9.8268,2430.7,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989073988,6.619,2430.7,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989074789,7.03023,2430.7,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989075998,1.13932,2430.8,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989076693,0.41123,2430.7,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989078803,1.13931,2430.8,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989079003,0.41124,2430.7,2430.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750989079305,3.2078,2430.6,2430.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989079499,3.2078,2430.6,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750989079696,0.41126,2430.5,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750989079894,0.41128,2430.4,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750989081606,0.41127,2430.5,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750989082307,0.4113,2430.3,2430.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750989082603,0.41129,2430.4,2430.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750989082803,0.41129,2430.4,2430.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750989083194,1.09497,2430.5,2430.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750989083795,10.23806,2430.6,2430.2,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1750989084000,9.8268,2430.6,2430.2,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1750989084203,6.619,2430.6,2430.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750989084506,6.62,2430.6,2430.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750989084698,1.13931,2430.8,2430.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750989084896,7.75931,2430.8,2430.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1750989085094,7.75931,2430.8,2430.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750989085299,7.75931,2430.8,2430.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1750989085502,7.03121,2430.8,2430.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1750989086703,3.2078,2430.9,2430.5,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1750989087300,3.2078,2430.9,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750989087508,3.2078,2430.9,2430.7,2.54122]
["bitfinex-derivatives","ETHF0:USTF0",1750989087703,6.62,2431.1,2430.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750989087909,7.03117,2431.1,2430.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750989088105,7.03117,2431.1,2431.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750989088703,6.62,2431.1,2431.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750989088907,7.03116,2431.1,2431.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750989089107,0.41118,2431.0,2430.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750989089308,3.61898,2431.0,2430.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750989090914,0.4112,2430.9,2430.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750989091604,0.4112,2430.9,2430.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750989092813,0.4112,2430.9,2430.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750989093915,0.41121,2430.8,2430.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750989094120,0.41123,2430.7,2430.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750989094312,0.6828,2430.9,2430.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750989094716,0.41122,2430.8,2430.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750989095217,0.41122,2430.8,2430.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750989095813,0.6828,2430.9,2430.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750989096020,0.41121,2430.8,2430.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750989097922,7.68093805,2430.8,2430.2,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989098123,0.41131,2430.2,2430.1,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989098722,1.77601,2430.2,2430.1,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989098915,1.77601,2430.2,2429.9,1.60252521]
["bitfinex-derivatives","ETHF0:USTF0",1750989098916,0.41133,2430.1,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989099116,3.09226805,2430.1,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989099322,0.41133,2430.1,2430.0,1.20206703]
["bitfinex-derivatives","ETHF0:USTF0",1750989102628,0.41141,2429.6,2429.5,2.45032234]
["bitfinex-derivatives","ETHF0:USTF0",1750989103122,3.2078,2429.7,2429.3,4.62292234]
["bitfinex-derivatives","ETHF0:USTF0",1750989103331,0.41144,2429.5,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989103524,0.41142,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989103926,3.6192,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989104226,3.2078,2429.7,2429.3,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1750989104426,3.6192,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989105629,0.41141,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989105823,0.41143,2429.5,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989106432,0.41142,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989106734,3.6192,2429.7,2429.3,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1750989106934,3.6192,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989107431,0.41142,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989107830,3.6192,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989108031,0.41142,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989108732,3.2078,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989109137,3.6192,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989109531,0.4114,2429.7,2429.3,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1750989109833,0.4114,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989110129,0.41141,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989110632,0.41143,2429.5,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989111235,0.41142,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989112831,6.592,2429.8,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989113135,0.41141,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989113527,0.4114,2429.7,2429.3,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1750989113726,6.592,2429.8,2429.3,2.58406]
["bitfinex-derivatives","ETHF0:USTF0",1750989113727,0.41141,2429.6,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989114931,0.41143,2429.5,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989115133,0.41145,2429.4,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989116331,3.2078,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989116736,0.41145,2429.4,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989117038,0.41144,2429.5,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989117237,3.2078,2429.7,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989117533,0.41145,2429.4,2429.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750989118432,0.41149,2429.2,2428.8,7.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750989118633,0.41149,2429.2,2429.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989119032,0.41151,2429.1,2428.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750989119228,0.41151,2429.0,2428.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750989119435,0.41149,2429.2,2428.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750989119635,0.41149,2429.2,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989119946,0.4115,2429.1,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989120636,0.41148,2429.2,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989120844,0.7261,2429.3,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989121231,0.4115,2429.1,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989121637,0.7261,2429.3,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989121638,0.41149,2429.2,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989121839,0.7261,2429.3,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989122244,3.41086806,2429.3,2429.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750989122838,3.41086806,2429.3,2428.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750989122839,2.68476806,2429.1,2428.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750989123040,3.09629806,2428.9,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989123441,0.7063,2428.9,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989123639,3.2078,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989123944,4.32562,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989124236,0.41153,2428.9,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989125939,4.32562,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989126740,3.2078,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989129446,3.61932,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989129644,0.41153,2428.9,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989130238,3.61932,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989132646,3.2078,2429.0,2428.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750989132838,3.2078,2429.0,2428.8,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1750989133092,3.2078,2429.0,2428.8,5.23630806]
["bitfinex-derivatives","ETHF0:USTF0",1750989133845,0.41149,2429.2,2428.8,5.23630806]
["bitfinex-derivatives","ETHF0:USTF0",1750989133846,6.579,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989134044,3.2078,2429.3,2429.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1750989134240,3.2078,2429.3,2429.2,3.09624806]
["bitfinex-derivatives","ETHF0:USTF0",1750989134547,3.2078,2429.3,2429.2,2.68476806]
["bitfinex-derivatives","ETHF0:USTF0",1750989134935,3.2078,2429.3,2429.2,5.49096806]
["bitfinex-derivatives","ETHF0:USTF0",1750989135541,3.2078,2429.3,2429.2,5.90244806]
["bitfinex-derivatives","ETHF0:USTF0",1750989135940,3.2078,2429.3,2429.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750989136348,6.99044,2429.5,2429.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750989136647,6.99044,2429.5,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989138249,3.09621806,2429.4,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989138450,7.66264,2429.5,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989139049,0.41145,2429.4,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989139841,7.2512,2429.5,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989140445,7.66263,2429.5,2429.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750989141353,7.66263,2429.5,2429.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750989141354,0.41146,2429.4,2429.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750989141650,7.66264,2429.5,2429.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750989141845,7.66264,2429.5,2429.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750989142551,7.2512,2429.5,2429.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750989142750,7.66263,2429.5,2429.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750989145555,0.41145,2429.4,2429.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750989147052,2.68476806,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989147248,7.2512,2429.5,2428.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750989147249,0.41151,2429.0,2428.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750989147650,0.41153,2428.9,2428.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750989149552,0.41155,2428.8,2428.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750989150058,0.41156,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989150567,0.41158,2428.6,2428.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750989151959,0.41158,2428.6,2428.2,4.81143596]
["bitfinex-derivatives","ETHF0:USTF0",1750989152264,0.6918,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989152459,9.26376806,2428.6,2428.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750989152653,3.09638806,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989152854,0.41162,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989153054,0.41161,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989153264,9.67534806,2428.6,2428.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750989153459,9.26376806,2428.6,2428.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750989153765,0.41164,2428.3,2428.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750989154165,1.07664,2428.3,2428.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750989155070,1.07664,2428.3,2428.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750989155466,0.41165,2428.2,2428.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750989155771,0.41167,2428.1,2427.6,4.70014402]
["bitfinex-derivatives","ETHF0:USTF0",1750989155969,3.61947,2428.1,2427.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750989156168,3.61947,2428.1,2427.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750989157173,0.41168,2428.0,2427.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750989160169,0.4117,2427.9,2427.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750989162971,3.2078,2428.1,2427.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750989163172,3.2078,2428.1,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989163866,0.41168,2428.1,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989164874,0.41168,2428.0,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989165274,0.41168,2428.1,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989166271,0.41169,2428.0,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989166579,0.4117,2427.9,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989167779,1.1322,2427.9,2427.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750989169770,0.41178,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989169966,0.41176,2427.6,2427.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750989170180,0.41176,2427.6,2427.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750989171675,0.41177,2427.5,2427.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750989171979,9.26076806,2427.6,2427.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750989171980,0.4118,2427.3,2427.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750989172177,6.9878,2427.3,2427.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750989173281,65.2118,2427.3,2426.1,3.28123218]
["bitfinex-derivatives","ETHF0:USTF0",1750989173573,3.2078,2426.5,2426.2,2.40592259]
["bitfinex-derivatives","ETHF0:USTF0",1750989173876,1.9462,2427.2,2426.2,2.81790259]
["bitfinex-derivatives","ETHF0:USTF0",1750989173877,0.41188,2426.8,2426.2,2.81790259]
["bitfinex-derivatives","ETHF0:USTF0",1750989174078,0.41188,2426.8,2426.5,2.68476806]
["bitfinex-derivatives","ETHF0:USTF0",1750989174079,6.577,2426.8,2426.5,2.68476806]
["bitfinex-derivatives","ETHF0:USTF0",1750989174273,6.577,2426.8,2426.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750989174674,3.2078,2426.9,2426.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750989174978,6.577,2426.9,2426.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750989175281,6.577,2426.9,2426.6,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750989175475,6.30438806,2427.2,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750989175674,6.577,2427.0,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750989176177,6.578,2427.1,2426.7,3.09665806]
["bitfinex-derivatives","ETHF0:USTF0",1750989176777,3.2078,2427.2,2426.8,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1750989176976,56.006,2427.3,2426.9,2.68476806]
["bitfinex-derivatives","ETHF0:USTF0",1750989177481,56.006,2427.3,2427.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989177669,6.578,2427.3,2427.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750989178574,6.578,2427.3,2427.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750989179175,3.61958,2427.5,2427.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750989179380,6.98974,2427.7,2427.2,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750989179680,0.41175,2427.6,2427.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750989179880,0.41177,2427.5,2427.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750989180072,0.41177,2427.5,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989180268,0.41176,2427.6,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989180570,0.41176,2427.6,2427.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750989180767,6.98974,2427.7,2427.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750989180971,0.41175,2427.6,2427.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750989181174,0.41175,2427.6,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989183483,0.41177,2427.5,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989183685,6.98974,2427.7,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989183877,6.578,2427.7,2427.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750989184079,6.98974,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989184580,6.578,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989184882,6.98973,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989185580,6.578,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989186075,6.98974,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989186277,6.578,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989186668,6.98974,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989187381,10.23596042,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989187778,6.98974,2427.7,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989187980,2.46439205,2427.6,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989188280,2.87614205,2427.6,2427.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989189181,3.24622042,2428.0,2427.5,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750989189377,9.82422042,2428.3,2427.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750989189674,9.82422042,2428.3,2427.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750989189880,9.82422042,2428.3,2428.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750989190080,6.578,2428.2,2428.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989190484,6.578,2428.3,2428.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1750989190676,0.41162,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989190876,6.577,2428.3,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989191082,3.6194,2428.5,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989191280,6.98863,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989191484,6.86563042,2428.5,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989191785,6.577,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989191971,6.98862,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989192780,0.41162,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989192983,6.577,2428.3,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989193382,3.61941,2428.5,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989193582,6.588,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989193883,6.99962,2428.4,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989194484,6.99863,2428.3,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989194976,6.587,2428.3,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989195985,3.24622042,2428.6,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989196176,0.4116,2428.5,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989196379,6.99859,2428.6,2428.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750989197577,6.587,2428.6,2428.3,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750989197877,6.587,2428.6,2428.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989198075,6.587,2428.6,2428.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750989198279,6.587,2428.6,2428.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1750989198579,6.587,2428.6,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989204186,12.92953598,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989204385,10.24377042,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989204584,12.92954598,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989205592,6.34354598,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989205791,12.92954598,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989206292,6.34354598,2428.8,2428.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750989206795,5.93198598,2428.8,2428.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750989207093,3.24622042,2428.7,2428.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750989207283,3.24622042,2428.7,2428.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750989207992,3.24622042,2428.7,2428.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750989208195,3.24622042,2428.7,2428.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750989208490,3.24622042,2428.7,2428.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750989209392,7.96280358,2429.0,2428.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750989209393,3.24622042,2428.8,2428.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750989209593,6.585,2429.0,2428.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750989209792,6.99652,2429.0,2428.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750989209998,6.585,2429.0,2428.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750989210791,6.585,2429.0,2428.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750989211291,6.585,2429.0,2428.8,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1750989211688,0.4115,2429.1,2428.8,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1750989211890,6.9965,2429.1,2428.8,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1750989212291,0.4115,2429.1,2428.8,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1750989212596,55.32456556,2429.3,2428.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750989212597,10.20427,2429.3,2428.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750989212798,10.20427,2429.3,2428.9,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750989212997,10.20427,2429.3,2429.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750989214988,9.7928,2429.3,2429.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750989215192,5.66989734,2429.7,2429.0,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750989215392,2.46209734,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989215692,2.46209734,2429.9,2429.3,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750989215693,2.68576556,2429.6,2429.3,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750989216004,2.68576556,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989216308,0.7197,2429.5,2429.1,45.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750989216803,0.7197,2429.5,2429.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750989217299,1.13114,2429.5,2429.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750989217598,0.41145,2429.4,2429.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750989217799,6.30502556,2429.4,2429.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750989218394,0.41146,2429.3,2429.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750989218595,1.07546,2429.3,2428.9,48.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750989218795,1.07546,2429.3,2428.9,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750989219396,1.07546,2429.3,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989221501,0.41148,2429.2,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989222406,1.07547,2429.3,2428.9,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1750989222603,1.07547,2429.3,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989222802,0.41151,2429.1,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989223004,0.664,2429.3,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989223199,0.41151,2429.0,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989223601,0.4115,2429.1,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989223806,0.41151,2429.0,2428.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750989224105,0.41155,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750989224310,0.41158,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989224495,0.41158,2428.6,2428.5,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750989224696,0.41158,2428.6,2428.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750989224697,0.41163,2428.3,2428.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750989224902,0.41163,2428.3,2428.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750989225206,0.41168,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989225707,0.41167,2428.1,2427.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750989226103,0.41167,2428.1,2428.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750989228811,0.41166,2428.2,2428.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750989230010,0.41163,2428.4,2428.0,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989230317,0.41163,2428.4,2428.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750989230506,0.41163,2428.4,2428.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750989230706,0.41162,2428.4,2428.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750989230907,0.41162,2428.4,2428.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750989231108,4.31341,2428.5,2428.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750989233408,4.31341,2428.5,2428.2,4.09066556]
["bitfinex-derivatives","ETHF0:USTF0",1750989233607,3.61941,2428.5,2428.2,4.09066556]
["bitfinex-derivatives","ETHF0:USTF0",1750989233808,0.41161,2428.5,2428.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750989234606,0.41159,2428.6,2428.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750989235109,3.2078,2428.8,2428.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750989235315,0.41155,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989235612,0.41155,2428.9,2428.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750989236606,7.68262,2429.0,2428.6,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750989236915,7.68262,2429.0,2428.6,5.15844556]
["bitfinex-derivatives","ETHF0:USTF0",1750989237115,7.68262,2429.0,2428.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750989239420,7.2711,2429.0,2428.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750989239822,6.573,2429.0,2428.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750989240320,6.573,2429.0,2428.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1750989240523,0.41149,2429.2,2428.8,5.89356556]
["bitfinex-derivatives","ETHF0:USTF0",1750989240715,0.41149,2429.2,2428.8,7.67189556]
["bitfinex-derivatives","ETHF0:USTF0",1750989240915,0.41149,2429.2,2428.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750989241319,0.41149,2429.2,2429.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750989241721,0.703,2429.3,2429.1,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1750989242020,0.41142,2429.6,2429.2,3.09724556]
["bitfinex-derivatives","ETHF0:USTF0",1750989242211,0.4114,2429.7,2429.2,5.18244556]
["bitfinex-derivatives","ETHF0:USTF0",1750989242411,0.4114,2429.7,2429.3,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750989242618,12.24289734,2429.8,2429.4,4.46399556]
["bitfinex-derivatives","ETHF0:USTF0",1750989242824,12.24289734,2429.8,2429.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750989242825,0.4114,2429.7,2429.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750989243211,3.2078,2429.8,2429.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750989243410,2.46209734,2430.0,2429.6,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989243622,2.46209734,2430.0,2429.8,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989243810,2.46209734,2430.0,2429.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750989244017,2.46209734,2430.1,2429.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750989244423,9.03409734,2430.2,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750989244821,9.44540734,2430.2,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750989245323,6.98331,2430.2,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750989245526,6.572,2430.2,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750989245825,2.46209734,2430.3,2430.0,6.56206556]
["bitfinex-derivatives","ETHF0:USTF0",1750989246120,2.46209734,2430.3,2430.0,8.32670556]
["bitfinex-derivatives","ETHF0:USTF0",1750989246322,5.04658,2430.4,2430.0,8.32670556]
["bitfinex-derivatives","ETHF0:USTF0",1750989246517,5.04658,2430.4,2430.0,7.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1750989246820,0.41132,2430.2,2430.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750989248326,0.4113,2430.3,2430.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750989249118,0.41131,2430.2,2430.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750989250019,0.4113,2430.3,2430.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750989250627,0.41131,2430.2,2430.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750989250928,3.2078,2430.4,2430.0,7.91536556]
["bitfinex-derivatives","ETHF0:USTF0",1750989251233,4.6085,2430.8,2430.2,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989251427,11.58972,2430.8,2430.3,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750989252019,0.41123,2430.7,2430.3,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750989252213,0.41125,2430.6,2430.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750989252412,0.41123,2430.7,2430.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750989252726,0.41124,2430.6,2430.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750989252923,0.41124,2430.7,2430.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750989253429,11.1785,2430.8,2430.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750989253430,11.1785,2430.8,2430.4,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989253725,11.1785,2430.8,2430.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750989253924,11.1785,2430.8,2430.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750989254521,11.58971,2430.8,2430.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750989254923,5.01971,2430.8,2430.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750989255429,5.01972,2430.8,2430.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750989255819,0.41123,2430.7,2430.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750989256022,0.41125,2430.6,2430.2,43.89706556]
["bitfinex-derivatives","ETHF0:USTF0",1750989256223,4.6085,2430.8,2430.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750989256425,0.41123,2430.7,2430.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750989257429,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989257726,3.2078,2431.1,2430.8,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989257928,3.2078,2431.1,2430.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750989258126,3.2078,2431.1,2430.9,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750989259332,3.2078,2431.1,2430.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750989259723,3.2078,2431.1,2430.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750989259929,0.41118,2431.0,2430.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750989260130,3.2078,2431.1,2430.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750989260131,5.89356556,2431.1,2430.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750989260432,0.41119,2431.0,2430.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750989260627,3.2078,2431.1,2430.7,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1750989260932,3.2078,2431.1,2430.8,4.48246556]
["bitfinex-derivatives","ETHF0:USTF0",1750989261132,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989261323,0.4111,2431.5,2431.2,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989262220,0.41108,2431.6,2431.2,3.09689556]
["bitfinex-derivatives","ETHF0:USTF0",1750989262428,0.4111,2431.5,2431.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750989262925,0.41114,2431.2,2431.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750989263133,0.4111,2431.5,2431.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750989263532,0.41108,2431.6,2431.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750989264133,6.566,2431.6,2431.2,4.12316556]
["bitfinex-derivatives","ETHF0:USTF0",1750989264431,6.97706,2431.7,2431.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750989264626,3.61885,2431.8,2431.3,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750989264941,3.61885,2431.8,2431.4,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989265118,3.61885,2431.8,2431.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750989265423,3.2078,2431.8,2431.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750989265830,3.61884,2431.8,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750989266430,0.41104,2431.8,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750989267735,6.97703,2431.9,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750989268230,0.41104,2431.8,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750989268624,0.41103,2431.9,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750989268822,6.566,2432.0,2431.6,6.98453556]
["bitfinex-derivatives","ETHF0:USTF0",1750989269030,6.566,2432.0,2431.8,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989269228,3.2078,2432.1,2431.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750989269429,3.2078,2432.1,2431.8,4.10526556]
["bitfinex-derivatives","ETHF0:USTF0",1750989269933,0.41102,2431.9,2431.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750989270127,2.68576556,2431.9,2431.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750989270329,0.41107,2431.7,2431.3,9.25076556]
["bitfinex-derivatives","ETHF0:USTF0",1750989270529,1.13905,2431.8,2431.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989271131,0.41103,2431.9,2431.5,3.09685556]
["bitfinex-derivatives","ETHF0:USTF0",1750989271324,0.41103,2431.9,2431.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989271525,2.68576556,2432.0,2431.6,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750989271834,0.41106,2431.7,2431.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750989272231,0.41108,2431.6,2431.3,11.37306556]
["bitfinex-derivatives","ETHF0:USTF0",1750989272530,2.68576556,2431.4,2430.4,1.60620652]
["bitfinex-derivatives","ETHF0:USTF0",1750989272729,0.41113,2431.3,2430.8,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1750989273030,0.41113,2431.3,2430.9,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989273334,2.68576556,2431.4,2431.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750989273531,5.89356556,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989273827,0.6678,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989274132,0.7137,2431.6,2431.0,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989274133,7.2318,2431.5,2431.0,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989274322,0.41112,2431.4,2431.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750989274523,7.6429,2431.5,2431.1,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750989274722,1.0789,2431.5,2431.2,2.68576556]
["bitfinex-derivatives","ETHF0:USTF0",1750989274929,1.0789,2431.5,2431.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750989277943,4.33258,2431.6,2431.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750989278629,0.41109,2431.5,2431.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750989279633,0.41109,2431.5,2430.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750989279634,2.68576556,2431.5,2430.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750989279834,0.41115,2431.2,2430.8,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750989280026,0.41115,2431.2,2430.8,11.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750989280228,1.09395,2431.2,2430.8,52.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750989280428,1.09395,2431.2,2430.8,53.07661]
["bitfinex-derivatives","ETHF0:USTF0",1750989281536,0.6828,2431.2,2430.8,55.35116556]
["bitfinex-derivatives","ETHF0:USTF0",1750989281734,0.6828,2431.2,2430.9,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1750989281935,0.6828,2431.2,2431.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750989283732,1.09395,2431.2,2431.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750989284037,3.2078,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989284233,0.722,2431.5,2431.1,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1750989284439,0.722,2431.5,2431.1,5.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750989284938,0.722,2431.5,2431.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750989285838,3.2078,2431.3,2430.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750989286034,3.2078,2431.3,2430.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750989286234,3.2078,2431.3,2430.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750989286439,4.81166556,2431.5,2430.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750989287141,1.4039,2431.4,2430.9,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750989287540,3.2078,2431.3,2430.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750989287737,2.68576556,2431.1,2430.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750989287938,3.2078,2431.0,2430.5,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750989288142,0.6706,2430.9,2430.5,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750989288945,0.6706,2430.9,2430.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750989289145,3.2078,2431.0,2430.5,11.35686556]
["bitfinex-derivatives","ETHF0:USTF0",1750989289346,3.61899,2431.0,2430.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750989289534,0.41119,2430.9,2430.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750989289739,0.41119,2430.9,2430.5,10.40201556]
["bitfinex-derivatives","ETHF0:USTF0",1750989289946,0.41119,2430.9,2430.5,11.84911556]
["bitfinex-derivatives","ETHF0:USTF0",1750989290143,0.41122,2430.8,2430.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750989290443,1.408,2430.9,2430.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750989290742,1.408,2430.9,2430.5,9.16335]
["bitfinex-derivatives","ETHF0:USTF0",1750989290945,3.2078,2431.0,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750989291133,3.2078,2431.0,2430.6,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1750989291538,3.61898,2431.0,2430.6,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1750989291733,3.61898,2431.0,2430.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750989292138,0.41121,2430.9,2430.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750989292441,0.41123,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989292646,4.32805,2430.6,2430.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750989292948,0.7142,2430.7,2430.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750989293140,0.7142,2430.7,2430.4,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750989293447,0.7142,2430.7,2430.4,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1750989293647,0.7142,2430.7,2430.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750989293847,0.7142,2430.7,2430.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750989294049,7.2652,2430.8,2430.5,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750989294346,7.2652,2430.8,2430.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750989294546,3.2078,2430.6,2430.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750989294750,3.2078,2430.2,2430.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750989295048,14.94693556,2430.5,2430.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1750989295348,1.08448,2430.4,2430.0,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1750989295937,1.08448,2430.4,2430.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750989296141,0.41131,2430.2,2430.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750989296336,0.41131,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989297245,0.41131,2430.2,2429.8,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1750989297246,0.41134,2430.1,2429.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750989297441,9.8008,2430.2,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989298243,0.41133,2430.1,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989298546,10.21212,2430.2,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989299150,0.41133,2430.1,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989299450,10.21212,2430.2,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989300457,0.41133,2430.1,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989301353,10.21212,2430.2,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989301851,0.41133,2430.1,2429.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750989302355,9.8008,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989302356,0.41139,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989302649,3.09715556,2429.8,2429.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750989302854,3.09715556,2429.8,2429.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750989303950,0.41139,2429.8,2429.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750989304657,0.4114,2429.7,2429.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750989305556,2.68576556,2429.8,2429.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750989305758,0.41139,2429.8,2429.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750989307958,10.4689,2429.9,2429.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750989308156,0.4114,2429.7,2429.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750989308359,0.41142,2429.6,2429.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750989308654,0.41143,2429.5,2429.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750989309055,0.41145,2429.4,2429.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750989309761,0.41145,2429.4,2429.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750989309961,0.6635,2429.5,2429.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750989310158,7.00642,2429.6,2429.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750989310558,6.595,2429.5,2429.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750989311266,7.00643,2429.5,2429.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750989311561,6.595,2429.5,2429.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750989312755,6.595,2429.6,2429.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750989313158,6.595,2429.6,2429.3,1.86076]
["bitfinex-derivatives","ETHF0:USTF0",1750989313658,6.595,2429.6,2429.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750989313859,7.00642,2429.6,2429.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750989314063,10.21422,2429.6,2429.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750989314458,10.21422,2429.6,2429.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750989314759,10.21422,2429.6,2429.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750989314960,10.90392,2429.6,2429.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750989315152,10.87992,2429.6,2429.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750989315352,0.41143,2429.5,2429.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750989315550,2.68576556,2429.5,2429.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750989315763,0.41153,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989316059,3.09730556,2428.9,2428.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750989316261,1.10124,2428.9,2428.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750989316463,6.30502556,2429.3,2428.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750989316661,0.41145,2429.4,2428.8,4.09356556]
["bitfinex-derivatives","ETHF0:USTF0",1750989316861,6.571,2429.3,2428.9,5.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750989317064,6.571,2429.3,2429.0,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750989317359,0.41145,2429.4,2429.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989317563,6.572,2429.3,2429.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750989317763,6.572,2429.3,2429.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989318459,0.41145,2429.4,2429.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989318771,6.572,2429.3,2429.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989320968,6.98345,2429.4,2429.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989321170,6.572,2429.4,2429.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750989322269,6.572,2429.4,2429.2,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750989322564,0.6897,2429.6,2429.2,1.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750989322770,6.572,2429.5,2429.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750989323274,6.572,2429.5,2429.3,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1750989323460,6.572,2429.5,2429.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750989327977,0.95962536,2429.4,2429.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750989328272,0.95962536,2429.4,2429.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750989328479,3.64539092,2429.3,2429.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750989328670,0.4115,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989329081,1.37172296,2429.0,2428.7,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750989329374,3.09727556,2429.1,2428.7,3.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750989329578,0.96021828,2429.0,2428.7,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750989329777,0.4115,2429.1,2428.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750989329979,1.37173828,2429.0,2428.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750989330280,7.2478,2429.2,2428.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750989330476,1.37200095,2429.1,2428.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750989330779,7.65929,2429.2,2428.8,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1750989330974,0.96048337,2429.1,2428.8,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1750989331275,0.96048337,2429.0,2428.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750989331574,0.41154,2428.9,2428.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750989332078,0.41155,2428.8,2428.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750989332273,2.68576556,2428.9,2428.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1750989332472,2.68576556,2428.9,2428.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1750989332473,0.6641,2428.7,2428.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1750989332673,0.6641,2428.7,2428.4,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1750989334176,3.2078,2429.0,2428.4,4.72266556]
["bitfinex-derivatives","ETHF0:USTF0",1750989334380,7.94532945,2428.9,2428.4,5.13427556]
["bitfinex-derivatives","ETHF0:USTF0",1750989334583,7.94532945,2428.9,2428.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750989334584,1.37234945,2428.8,2428.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750989334776,0.96078945,2428.7,2428.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1750989335077,9.25876556,2428.9,2428.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1750989335272,0.96069267,2428.8,2428.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1750989335472,0.96069267,2428.7,2428.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1750989335882,0.41159,2428.6,2428.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750989336082,3.09736556,2428.5,2428.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750989336276,2.68576556,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989336776,0.96106326,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989336978,9.25876556,2428.3,2428.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750989337777,6.573,2428.3,2428.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750989338484,9.25876556,2428.3,2428.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750989338685,9.25876556,2428.3,2427.7,42.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750989338885,5.89356556,2428.1,2427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750989339087,0.41171,2427.9,2427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750989339581,6.98569,2428.0,2427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750989340377,6.574,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989340578,6.98569,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989340784,0.4117,2427.9,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989340981,6.574,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989340982,6.98569,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989342088,0.4117,2427.9,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989342484,6.98569,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989343078,6.574,2428.0,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989343475,1.3682,2428.2,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989343476,1.77985,2428.2,2427.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750989343690,6.574,2428.1,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750989343985,6.574,2428.1,2428.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750989345587,6.98567,2428.1,2428.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750989345783,6.575,2428.1,2428.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750989346383,6.98667,2428.1,2427.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750989346681,6.98667,2428.1,2427.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750989346886,6.575,2428.1,2427.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750989347389,0.41168,2428.0,2427.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750989347987,6.98668,2428.1,2427.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750989348885,6.98668,2428.1,2427.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750989349586,6.575,2428.1,2427.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750989349882,0.4117,2427.9,2427.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750989350084,3.09746556,2427.9,2427.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750989350284,0.41174,2427.7,2427.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750989350490,5.89356556,2427.7,2427.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750989350791,0.41182,2427.2,2427.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750989351182,0.41182,2427.2,2426.7,5.52838851]
["bitfinex-derivatives","ETHF0:USTF0",1750989351183,6.575,2427.3,2426.7,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989351387,6.30545556,2426.8,2426.7,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989351687,12.46856556,2426.8,2426.4,3.1348193]
["bitfinex-derivatives","ETHF0:USTF0",1750989352087,12.46856556,2426.8,2426.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750989352390,0.41192,2426.7,2426.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750989352595,1.3542,2427.0,2426.4,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750989352890,6.575,2426.7,2426.4,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1750989353885,6.575,2426.7,2426.5,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1750989354087,6.577,2426.9,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750989354290,6.577,2426.9,2426.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750989355784,6.577,2426.9,2426.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750989356292,6.578,2426.9,2426.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750989356983,6.578,2426.9,2426.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750989357385,6.578,2426.9,2426.8,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1750989357683,0.7323,2427.1,2426.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750989357891,6.578,2427.0,2426.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750989358991,0.7323,2427.1,2426.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750989359187,6.578,2427.0,2426.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750989359387,4.6129,2427.5,2426.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1750989359590,0.4118,2427.3,2426.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1750989359791,7.53353417,2427.2,2426.9,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1750989360087,6.578,2427.2,2426.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1750989360295,0.41184,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989360493,1.10794,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989360692,2.55424,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989360992,0.41185,2427.0,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989361383,2.1424,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989361584,7.2741,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989362486,7.2741,2427.1,2426.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1750989363290,7.68594,2427.1,2426.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750989363587,7.2741,2427.1,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750989364086,7.2741,2427.1,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989364294,3.2078,2427.2,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989364483,6.578,2427.1,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989364685,3.2078,2427.2,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989364887,6.578,2427.2,2427.1,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1750989365896,6.578,2427.2,2427.1,4.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750989366483,6.578,2427.2,2427.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750989366683,6.578,2427.2,2427.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750989366887,6.578,2427.2,2427.0,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1750989367085,6.578,2427.2,2427.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1750989367295,6.578,2427.2,2427.1,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750989367495,6.578,2427.2,2427.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750989368092,6.578,2427.2,2427.1,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750989368290,6.578,2427.2,2427.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750989370294,6.578,2427.2,2427.1,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750989371097,6.578,2427.2,2427.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750989371690,6.578,2427.2,2427.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750989372390,6.578,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989372692,7.255,2427.2,2427.0,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1750989373298,7.255,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989373600,7.66683,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989373989,7.255,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989374299,7.66683,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989374496,2.68886622,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989374701,3.10077622,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989374901,25.31,2426.7,2426.4,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1750989375106,25.31,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989375302,25.31,2426.7,2426.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750989375501,25.31,2426.7,2426.4,4.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750989375801,25.309,2426.7,2426.4,4.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750989376197,25.309,2426.7,2426.4,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750989376495,25.72091,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989376703,25.309,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989377596,25.7209,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989377997,25.309,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989378902,25.72091,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989379201,25.309,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989379596,25.72091,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989379796,25.301,2426.6,2426.4,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1750989381204,1.1413,2426.8,2426.4,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1750989381405,33.25123323,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989381701,0.96032323,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989381901,32.29091,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989382100,26.25132327,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989382301,25.291,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989384603,25.291,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989386105,28.91074,2426.5,2426.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750989386408,0.7044,2426.4,2426.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750989389707,0.7044,2426.4,2426.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1750989390006,0.7044,2426.4,2426.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750989393807,0.7044,2426.4,2426.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1750989394703,25.292,2426.5,2426.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750989394902,25.292,2426.5,2426.4,7.34036622]
["bitfinex-derivatives","ETHF0:USTF0",1750989395100,6.589,2426.8,2426.4,7.34036622]
["bitfinex-derivatives","ETHF0:USTF0",1750989395301,26.23506372,2426.7,2426.6,3.10077622]
["bitfinex-derivatives","ETHF0:USTF0",1750989395606,6.589,2426.8,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750989395911,25.291,2426.7,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750989396303,25.291,2426.7,2426.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1750989396508,3.9401,2427.0,2426.6,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750989396704,32.82414174,2426.8,2426.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750989400410,7.53214174,2426.8,2426.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750989400608,0.94314174,2426.8,2426.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750989400813,7.53214174,2426.8,2426.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750989401111,7.53214174,2426.8,2426.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750989401316,6.589,2426.8,2426.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750989401514,6.589,2426.8,2426.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750989402313,7.53295404,2426.8,2426.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750989403612,26.23295404,2426.8,2426.7,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750989403911,26.23295404,2426.8,2426.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750989404215,0.94395404,2426.8,2426.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750989404619,26.23295404,2426.8,2426.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750989405516,25.288,2427.1,2426.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750989405718,25.288,2427.1,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750989405918,25.288,2427.1,2427.0,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750989406616,3.2078,2427.3,2427.0,4.08136622]
["bitfinex-derivatives","ETHF0:USTF0",1750989406916,28.4958,2427.3,2427.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750989407117,25.288,2427.3,2427.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1750989407616,25.288,2427.3,2427.2,1.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750989408015,25.9728,2427.7,2427.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1750989408314,0.41176,2427.6,2427.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750989408519,0.41176,2427.6,2427.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750989408824,27.06614,2427.7,2427.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750989409014,27.06614,2427.7,2427.2,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750989409210,0.41176,2427.6,2427.2,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750989409515,0.41176,2427.6,2427.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750989409516,6.98876,2427.6,2427.2,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750989410713,6.98876,2427.6,2427.2,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750989410916,6.577,2427.6,2427.2,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750989411120,6.577,2427.6,2427.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750989411319,6.577,2427.6,2427.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750989412613,6.577,2427.6,2427.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750989414118,25.283,2427.5,2427.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750989414917,25.283,2427.5,2427.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750989415616,1.3684,2427.7,2427.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750989415915,25.282,2427.6,2427.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750989416419,25.282,2427.6,2427.4,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1750989418720,25.282,2427.6,2427.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750989419116,25.281,2427.6,2427.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750989419821,25.28,2427.6,2427.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750989420322,25.28,2427.6,2427.2,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750989420527,25.28,2427.6,2427.2,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750989420728,25.28,2427.6,2427.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750989421124,25.279,2427.6,2427.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750989421625,25.279,2427.6,2427.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750989421933,25.279,2427.6,2427.3,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1750989422120,25.279,2427.6,2427.3,4.54345622]
["bitfinex-derivatives","ETHF0:USTF0",1750989422520,1.3684,2427.7,2427.3,4.54345622]
["bitfinex-derivatives","ETHF0:USTF0",1750989422827,25.279,2427.6,2427.3,4.54345622]
["bitfinex-derivatives","ETHF0:USTF0",1750989423831,25.279,2427.6,2427.3,4.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1750989424326,25.279,2427.6,2427.3,4.54346622]
["bitfinex-derivatives","ETHF0:USTF0",1750989429139,25.69075,2427.6,2427.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750989429539,25.279,2427.6,2427.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750989430436,25.275,2427.6,2427.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750989430839,25.275,2427.6,2427.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1750989431230,9.7838,2427.8,2427.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750989431425,9.7838,2427.8,2427.5,3.10062622]
["bitfinex-derivatives","ETHF0:USTF0",1750989431426,25.275,2427.7,2427.5,3.10062622]
["bitfinex-derivatives","ETHF0:USTF0",1750989431629,25.275,2427.7,2427.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750989431935,3.2078,2427.8,2427.6,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1750989432145,25.9497,2427.9,2427.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750989432329,25.9497,2427.9,2427.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750989432839,25.9497,2427.9,2427.6,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1750989435244,25.9497,2427.9,2427.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750989435442,25.9497,2427.9,2427.6,2.58124]
["bitfinex-derivatives","ETHF0:USTF0",1750989435739,0.6757,2427.9,2427.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750989435940,25.9477,2427.9,2427.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750989436637,25.9477,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989438338,0.6912,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989438539,0.6912,2428.2,2428.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1750989438938,0.6912,2428.2,2428.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1750989439339,0.6912,2428.2,2428.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1750989439846,0.6912,2428.2,2428.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750989441339,0.6912,2428.2,2428.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1750989441948,0.6912,2428.2,2428.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750989442151,25.267,2428.2,2428.0,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1750989442446,25.267,2428.2,2428.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750989442849,0.6877,2428.3,2428.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750989443041,25.9537,2428.3,2428.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750989444445,25.9537,2428.3,2428.1,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750989445258,25.941,2428.4,2428.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750989445448,25.941,2428.4,2428.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750989445649,25.941,2428.4,2428.1,5.00356]
["bitfinex-derivatives","ETHF0:USTF0",1750989447849,25.941,2428.4,2428.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750989448153,0.41166,2428.2,2427.8,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750989448448,0.6648,2428.1,2427.8,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750989448649,2.0628,2428.1,2427.8,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750989449352,2.0628,2428.1,2427.8,10.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750989450246,0.6648,2428.1,2427.8,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750989450645,0.6648,2428.1,2427.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750989452148,26.35263,2428.4,2427.9,3.10056622]
["bitfinex-derivatives","ETHF0:USTF0",1750989452350,0.6961,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989452846,1.10774,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989454152,1.10774,2428.3,2427.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750989454354,2.44484,2428.3,2427.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750989455653,2.0332,2428.3,2427.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750989455951,2.0332,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989456148,0.6961,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989456652,0.6961,2428.3,2428.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750989457051,0.6961,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989458353,0.6961,2428.3,2428.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1750989459555,0.6961,2428.3,2428.1,5.05416]
["bitfinex-derivatives","ETHF0:USTF0",1750989459852,0.676,2428.4,2428.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750989460044,3.9218,2428.6,2428.2,4.12356622]
["bitfinex-derivatives","ETHF0:USTF0",1750989460241,10.4908,2428.6,2428.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750989460452,3.9218,2428.6,2428.3,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750989460655,3.9218,2428.6,2428.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750989463348,0.714,2428.6,2428.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750989463754,5.66989734,2429.0,2428.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750989463958,31.819,2429.0,2428.4,6.62646622]
["bitfinex-derivatives","ETHF0:USTF0",1750989464252,2.68886622,2428.9,2428.4,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750989464448,0.41155,2428.8,2428.4,5.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750989464652,0.6774,2428.7,2428.4,5.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750989464851,1.3534,2428.7,2428.4,5.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750989465361,1.3534,2428.7,2428.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750989465553,1.76497,2428.7,2428.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750989465960,1.3534,2428.7,2428.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750989466261,1.3534,2428.7,2428.4,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1750989468659,1.3534,2428.7,2428.4,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1750989469056,1.3534,2428.7,2428.4,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750989469363,1.3534,2428.7,2428.4,5.71571]
["bitfinex-derivatives","ETHF0:USTF0",1750989471560,1.3534,2428.7,2428.2,45.10737421]
["bitfinex-derivatives","ETHF0:USTF0",1750989471561,2.68886622,2428.6,2428.2,1.61850799]
["bitfinex-derivatives","ETHF0:USTF0",1750989471761,2.68886622,2428.4,2428.1,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750989471959,0.41164,2428.3,2427.9,10.93990799]
["bitfinex-derivatives","ETHF0:USTF0",1750989472258,1.10114,2428.3,2427.9,11.35160799]
["bitfinex-derivatives","ETHF0:USTF0",1750989472856,1.10114,2428.3,2427.9,4.38090799]
["bitfinex-derivatives","ETHF0:USTF0",1750989473051,0.6895,2428.3,2427.9,4.38090799]
["bitfinex-derivatives","ETHF0:USTF0",1750989473256,1.10114,2428.3,2427.9,4.79259799]
["bitfinex-derivatives","ETHF0:USTF0",1750989474263,0.6895,2428.3,2427.9,4.79259799]
["bitfinex-derivatives","ETHF0:USTF0",1750989474464,0.6895,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989474664,6.559,2428.5,2428.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1750989474967,0.68,2428.5,2428.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750989475351,0.68,2428.5,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989477358,0.68,2428.5,2428.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750989478067,1.0916,2428.5,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989478561,0.68,2428.5,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989479168,1.0916,2428.5,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989485672,0.68,2428.5,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989486269,0.68,2428.5,2428.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750989487372,1.0916,2428.5,2428.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750989489469,0.41162,2428.4,2428.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750989490167,0.41162,2428.4,2428.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750989491876,0.41164,2428.3,2428.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750989492178,3.10051622,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989492373,3.83351622,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989493075,0.733,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989495675,1.14465,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989500578,0.733,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989500773,1.3349,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989500974,0.41164,2428.3,2428.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750989504984,6.96164,2428.3,2428.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750989508479,0.41165,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989508683,0.41168,2428.1,2427.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750989510077,0.41168,2428.0,2427.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750989510272,0.41168,2428.0,2427.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750989510477,1.35705263,2428.0,2427.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750989515786,0.94537263,2428.0,2427.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750989519493,0.94537263,2428.0,2427.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750989519785,0.94537263,2428.0,2427.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750989519985,0.94537263,2428.0,2427.9,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750989520489,0.94537263,2428.0,2427.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750989521987,1.35705263,2428.0,2427.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750989522191,4.04591885,2428.0,2427.5,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1750989522486,0.94537263,2427.9,2427.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750989522683,4.33927,2428.1,2427.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750989522883,0.94599212,2428.0,2427.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750989523188,0.94599212,2427.9,2427.7,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750989523388,3.9276,2428.1,2427.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750989523689,0.94598112,2428.0,2427.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750989525280,0.94598112,2428.0,2427.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1750989529991,0.94598112,2428.0,2427.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750989530185,0.94598112,2428.0,2427.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750989530382,0.41173,2427.8,2427.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750989530581,0.41179,2427.4,2427.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989530785,6.95079,2427.4,2427.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989531090,0.4118,2427.3,2427.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989531288,1.1207,2427.3,2427.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989531487,1.1207,2427.3,2427.1,3.1377193]
["bitfinex-derivatives","ETHF0:USTF0",1750989531791,0.94605899,2427.2,2427.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750989532693,0.7089,2427.3,2427.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750989535893,1.1207,2427.3,2427.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750989536096,1.1207,2427.3,2426.9,3.8324193]
["bitfinex-derivatives","ETHF0:USTF0",1750989536097,0.41185,2427.1,2426.9,3.8324193]
["bitfinex-derivatives","ETHF0:USTF0",1750989536397,6.54,2427.0,2426.8,3.1085193]
["bitfinex-derivatives","ETHF0:USTF0",1750989536889,6.54,2427.0,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989537081,7.48508531,2427.0,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989537484,0.94508531,2427.0,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989537691,3.61962,2427.2,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989537989,7.48520042,2427.1,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989538194,6.54,2427.1,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989538392,1.12071,2427.3,2426.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989538691,0.94529083,2427.2,2426.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750989538892,7.48529083,2427.1,2427.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989539194,0.94529083,2427.1,2427.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750989539390,0.694,2427.4,2427.0,4.49151622]
["bitfinex-derivatives","ETHF0:USTF0",1750989539693,0.94497892,2427.3,2427.0,4.75206622]
["bitfinex-derivatives","ETHF0:USTF0",1750989539887,0.94497892,2427.2,2427.1,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750989540088,10.4629,2427.5,2427.1,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750989540394,10.4629,2427.5,2427.2,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750989540395,0.94495625,2427.4,2427.2,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750989540694,6.54,2427.5,2427.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750989541985,6.95177,2427.5,2427.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750989542187,9.7478,2427.5,2427.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750989542391,0.41181,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989542592,7.2329,2427.2,2426.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750989543392,0.41185,2427.1,2426.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750989543688,13.54139622,2427.2,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989543888,0.94489091,2427.1,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989544089,13.54139622,2427.2,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989544289,0.9448896,2427.1,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989544594,13.54139622,2427.2,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989544798,0.94463371,2427.1,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989544995,13.54139622,2427.2,2426.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750989545392,10.85253,2427.2,2426.8,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1750989545694,10.4407,2427.2,2426.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750989545894,3.9007,2427.2,2426.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750989546096,6.541,2427.1,2426.9,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750989546396,6.541,2427.1,2426.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750989547297,6.541,2427.1,2426.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750989548201,0.41183,2427.2,2426.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750989548499,6.541,2427.1,2426.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750989548891,0.7154,2427.4,2427.0,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989549089,0.41176,2427.6,2427.1,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750989549090,7.2476,2427.5,2427.1,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750989549289,7.2476,2427.5,2427.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750989549497,7.65937,2427.5,2427.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750989549992,0.41179,2427.4,2427.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750989550194,0.41179,2427.4,2427.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750989550895,13.14426622,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989551100,0.41183,2427.2,2426.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750989551303,0.7066,2427.1,2426.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750989552392,3.10067622,2427.3,2426.9,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1750989552393,0.41181,2427.3,2426.9,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1750989552596,6.541,2427.2,2426.9,2.54497]
["bitfinex-derivatives","ETHF0:USTF0",1750989553003,6.541,2427.2,2426.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750989553405,6.95282,2427.2,2426.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750989554402,6.541,2427.2,2426.9,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1750989554603,6.541,2427.2,2426.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750989554808,6.541,2427.2,2427.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750989556705,9.7488,2427.2,2426.6,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989556904,0.41187,2426.9,2426.6,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989557203,1.12905,2427.1,2426.6,4.07536622]
["bitfinex-derivatives","ETHF0:USTF0",1750989557399,0.7172,2427.1,2426.7,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750989557604,0.7172,2427.1,2426.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750989557915,0.7172,2427.1,2426.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750989558114,1.12904,2427.1,2426.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750989559217,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989560116,1.12904,2427.1,2426.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750989560311,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989560616,0.94654778,2427.0,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989560914,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989561114,0.94663862,2427.0,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989561315,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989561516,0.94688426,2427.0,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989561718,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989561910,0.94688674,2427.0,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989562109,1.12904,2427.1,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989562316,0.94688803,2427.0,2426.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750989562615,6.95283,2427.2,2426.8,5.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750989562816,0.94703103,2427.1,2426.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750989563114,0.94703103,2427.0,2426.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750989564719,0.94703103,2427.0,2426.9,4.45713622]
["bitfinex-derivatives","ETHF0:USTF0",1750989565017,0.94703103,2427.0,2426.9,5.13773622]
["bitfinex-derivatives","ETHF0:USTF0",1750989567820,0.94703103,2427.0,2426.9,4.72586622]
["bitfinex-derivatives","ETHF0:USTF0",1750989568120,0.94703103,2427.0,2426.9,5.13773622]
["bitfinex-derivatives","ETHF0:USTF0",1750989570824,0.94703103,2427.0,2426.9,4.72586622]
["bitfinex-derivatives","ETHF0:USTF0",1750989571924,0.94703103,2427.0,2426.9,5.13773622]
["bitfinex-derivatives","ETHF0:USTF0",1750989575324,0.94703103,2427.0,2426.9,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750989576226,0.94703103,2427.0,2426.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750989576719,0.94703103,2427.0,2426.9,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750989580124,0.94703103,2427.0,2426.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750989581232,0.94703103,2427.0,2426.8,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1750989581530,0.94703103,2426.9,2426.8,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1750989582025,0.94703103,2426.9,2426.8,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750989586834,0.94703103,2426.9,2426.7,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989587031,0.41186,2427.0,2426.7,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989587235,0.94420741,2426.9,2426.8,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989587435,0.94420741,2426.9,2426.8,4.08166622]
["bitfinex-derivatives","ETHF0:USTF0",1750989588733,0.94420741,2426.9,2426.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750989589135,0.94420741,2426.9,2426.6,3.5470293]
["bitfinex-derivatives","ETHF0:USTF0",1750989589327,0.94420741,2426.8,2426.6,4.9711293]
["bitfinex-derivatives","ETHF0:USTF0",1750989589526,0.41185,2427.0,2426.6,4.9711293]
["bitfinex-derivatives","ETHF0:USTF0",1750989589733,0.9471967,2426.9,2426.6,4.5592193]
["bitfinex-derivatives","ETHF0:USTF0",1750989589931,0.9471967,2426.8,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989590134,7.66685,2427.1,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989590435,0.94720158,2427.0,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989590632,0.94720158,2426.9,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989590833,0.94720158,2426.8,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989591032,7.66685,2427.1,2426.6,4.9711393]
["bitfinex-derivatives","ETHF0:USTF0",1750989591234,0.94718464,2427.0,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989591535,0.94718464,2426.9,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989591736,0.94718464,2426.8,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989591937,0.94718464,2426.7,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989592534,0.94718464,2427.0,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989592734,0.94718464,2426.9,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989592935,0.94718464,2426.8,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989593137,0.94718464,2426.7,2426.6,2.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750989593337,7.66685,2427.1,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750989593534,0.94722067,2427.0,2426.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750989593841,0.94722067,2426.9,2426.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750989594138,0.94722067,2426.8,2426.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750989594334,0.94722067,2426.8,2426.6,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1750989594640,0.94722067,2426.7,2426.6,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1750989594939,0.94722067,2426.7,2426.6,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750989595741,0.94722067,2426.7,2426.6,3.10077622]
["bitfinex-derivatives","ETHF0:USTF0",1750989596040,0.94722067,2426.7,2426.6,4.53687622]
["bitfinex-derivatives","ETHF0:USTF0",1750989596841,0.94722067,2426.7,2426.6,1.84801]
["bitfinex-derivatives","ETHF0:USTF0",1750989599544,6.523,2427.3,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1750989599842,0.94732388,2427.2,2427.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750989600749,0.94732388,2427.2,2427.1,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750989600950,0.94732388,2427.2,2427.1,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750989601644,0.94732388,2427.2,2426.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1750989601841,0.94732388,2427.1,2426.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1750989602147,4.15512388,2427.1,2426.7,7.64539]
["bitfinex-derivatives","ETHF0:USTF0",1750989602443,3.2078,2426.8,2426.4,3.1355193]
["bitfinex-derivatives","ETHF0:USTF0",1750989602643,0.6715,2426.7,2426.4,3.5474693]
["bitfinex-derivatives","ETHF0:USTF0",1750989602841,0.6715,2426.7,2426.4,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989602842,1.382,2426.7,2426.4,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989603953,0.95061006,2426.6,2426.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750989604249,1.382,2426.7,2426.4,3.10081622]
["bitfinex-derivatives","ETHF0:USTF0",1750989604439,0.95052696,2426.6,2426.4,3.10081622]
["bitfinex-derivatives","ETHF0:USTF0",1750989604636,1.382,2426.7,2426.4,3.10081622]
["bitfinex-derivatives","ETHF0:USTF0",1750989604839,0.95053545,2426.6,2426.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750989605040,0.95053545,2426.6,2426.5,7.75510622]
["bitfinex-derivatives","ETHF0:USTF0",1750989605351,0.6691,2427.0,2426.6,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750989605546,0.95044232,2426.9,2426.7,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989605847,0.95044232,2426.8,2426.7,3.82066622]
["bitfinex-derivatives","ETHF0:USTF0",1750989606045,0.95044232,2426.8,2426.7,5.24526622]
["bitfinex-derivatives","ETHF0:USTF0",1750989606246,0.95044232,2426.8,2426.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750989606448,0.95044232,2426.8,2426.5,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1750989606449,0.95044232,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989606648,1.08095,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989606649,1.62884232,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989606850,0.6784,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989607539,0.6784,2426.7,2426.6,5.83068552]
["bitfinex-derivatives","ETHF0:USTF0",1750989608143,0.6784,2426.7,2426.6,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989608345,1.62915096,2426.7,2426.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750989608550,0.6784,2426.7,2426.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750989609546,0.6784,2426.7,2426.5,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1750989609748,0.6784,2426.7,2426.5,6.30860622]
["bitfinex-derivatives","ETHF0:USTF0",1750989609950,6.523,2426.9,2426.6,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750989610247,0.95076932,2426.8,2426.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750989610651,0.95076932,2426.8,2426.7,3.83116622]
["bitfinex-derivatives","ETHF0:USTF0",1750989610849,0.95076932,2426.8,2426.7,4.77066622]
["bitfinex-derivatives","ETHF0:USTF0",1750989611043,0.95076932,2426.8,2426.7,5.18256622]
["bitfinex-derivatives","ETHF0:USTF0",1750989611347,0.95076932,2426.8,2426.7,4.77066622]
["bitfinex-derivatives","ETHF0:USTF0",1750989611742,0.95076932,2426.8,2426.7,5.18256622]
["bitfinex-derivatives","ETHF0:USTF0",1750989612752,0.95076932,2426.8,2426.7,4.77066622]
["bitfinex-derivatives","ETHF0:USTF0",1750989613553,0.95076932,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989613756,0.7182,2426.7,2426.5,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1750989614147,3.2078,2427.0,2426.6,3.76878622]
["bitfinex-derivatives","ETHF0:USTF0",1750989614347,1.66930618,2426.9,2426.6,5.15848622]
["bitfinex-derivatives","ETHF0:USTF0",1750989614551,0.95110618,2426.8,2426.6,5.15848622]
["bitfinex-derivatives","ETHF0:USTF0",1750989614748,0.7182,2426.9,2426.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1750989615048,3.2078,2427.0,2426.8,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989615352,0.95109737,2426.9,2426.8,3.10075622]
["bitfinex-derivatives","ETHF0:USTF0",1750989615652,0.95109737,2426.9,2426.8,4.46775622]
["bitfinex-derivatives","ETHF0:USTF0",1750989617254,0.95109737,2426.9,2426.8,7.67555622]
["bitfinex-derivatives","ETHF0:USTF0",1750989622663,6.518,2427.2,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1750989622953,6.518,2427.2,2427.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750989623154,6.518,2427.2,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750989623756,6.518,2427.2,2426.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750989624655,7.9831,2427.2,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750989626159,6.518,2427.2,2426.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1750989626551,6.518,2427.2,2426.7,7.20578552]
["bitfinex-derivatives","ETHF0:USTF0",1750989626750,6.518,2427.2,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989628858,6.518,2427.2,2426.9,4.48233622]
["bitfinex-derivatives","ETHF0:USTF0",1750989629057,6.518,2427.2,2427.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750989629853,6.518,2427.2,2426.8,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1750989630458,6.518,2427.2,2426.8,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750989630656,4.34261,2427.3,2426.8,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750989630857,10.86061,2427.3,2426.8,5.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750989631464,10.86061,2427.3,2426.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750989631963,7.65281,2427.3,2426.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750989632153,7.241,2427.3,2426.9,4.02836622]
["bitfinex-derivatives","ETHF0:USTF0",1750989632461,7.241,2427.3,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1750989632758,7.241,2427.3,2427.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750989633060,7.65281,2427.3,2426.8,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1750989633252,7.65281,2427.3,2426.8,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750989634157,1.13481,2427.3,2426.8,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750989634364,0.41182,2427.2,2426.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750989634566,2.68886622,2426.9,2426.6,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989634757,3.2078,2426.7,2426.3,3.0996193]
["bitfinex-derivatives","ETHF0:USTF0",1750989635451,3.2078,2426.7,2426.3,3.5115793]
["bitfinex-derivatives","ETHF0:USTF0",1750989636052,0.94928942,2426.6,2426.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750989636262,3.2078,2426.7,2426.3,3.79032622]
["bitfinex-derivatives","ETHF0:USTF0",1750989636565,0.94919107,2426.6,2426.3,4.5485193]
["bitfinex-derivatives","ETHF0:USTF0",1750989636767,0.94919107,2426.5,2426.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750989637060,0.7035,2426.5,2426.3,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750989637468,0.7035,2426.5,2426.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750989637769,3.61977,2426.4,2426.1,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989638062,3.2078,2426.4,2426.0,3.1081193]
["bitfinex-derivatives","ETHF0:USTF0",1750989638261,3.2078,2426.4,2426.0,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989638262,0.412,2426.2,2426.0,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989638653,0.7035,2426.1,2426.0,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989638856,1.11551,2426.1,2426.0,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989639064,4.32331,2426.1,2426.0,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989639365,3.9113,2426.1,2425.9,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989639557,0.7035,2426.1,2425.9,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989639950,3.39236622,2426.1,2425.9,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989640164,0.41204,2425.9,2425.8,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989640360,3.10090622,2425.9,2425.8,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989640561,4.44440622,2425.9,2425.8,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989640762,3.9113,2426.1,2425.7,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989641065,3.9113,2426.1,2425.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750989641066,0.41203,2426.0,2425.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750989641467,1.11551,2426.1,2425.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750989641668,1.35999899,2426.0,2425.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750989641862,0.41202,2426.0,2425.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750989642060,0.41202,2426.0,2425.6,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1750989642259,7.01217622,2426.1,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989642566,4.32331,2426.1,2425.7,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1750989643066,4.32331,2426.1,2425.9,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643067,0.7035,2426.1,2425.9,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643261,0.94741932,2426.0,2425.9,3.10090622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643463,1.406,2426.3,2425.9,3.10090622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643670,0.94677896,2426.2,2425.9,3.10090622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643868,1.81798,2426.3,2425.9,4.46930622]
["bitfinex-derivatives","ETHF0:USTF0",1750989643869,0.94677896,2426.1,2425.9,4.46930622]
["bitfinex-derivatives","ETHF0:USTF0",1750989644066,1.81798,2426.3,2425.9,4.46930622]
["bitfinex-derivatives","ETHF0:USTF0",1750989644372,7.46746787,2426.2,2425.9,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989644566,6.52,2426.2,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1750989645467,6.52,2426.2,2425.9,3.10089622]
["bitfinex-derivatives","ETHF0:USTF0",1750989645669,0.94751553,2426.1,2425.9,3.10089622]
["bitfinex-derivatives","ETHF0:USTF0",1750989645866,1.81798,2426.3,2425.9,3.10089622]
["bitfinex-derivatives","ETHF0:USTF0",1750989646170,7.46750625,2426.2,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1750989646366,0.94750625,2426.1,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989648177,7.926,2426.3,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989648365,0.94661806,2426.2,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989648566,7.926,2426.3,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989648865,0.94661806,2426.2,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989649068,7.926,2426.3,2426.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750989649269,0.9464194,2426.2,2426.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750989649474,8.33798,2426.3,2426.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750989649772,0.94642037,2426.2,2426.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750989649974,7.926,2426.3,2426.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750989650161,0.94642039,2426.2,2426.0,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750989650472,6.52,2426.3,2426.1,3.10087622]
["bitfinex-derivatives","ETHF0:USTF0",1750989650674,0.94625632,2426.2,2426.1,4.49897622]
["bitfinex-derivatives","ETHF0:USTF0",1750989651669,0.94625632,2426.2,2426.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750989652774,9.7278,2426.4,2426.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750989652973,0.94580932,2426.3,2426.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750989653171,9.7278,2426.4,2426.1,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750989653378,1.35778951,2426.3,2426.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750989653564,1.35779951,2426.2,2426.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750989653766,0.41198,2426.3,2426.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750989654265,1.10749,2426.2,2426.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750989654475,1.10749,2426.2,2426.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750989654772,3.38436622,2426.2,2425.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750989654970,3.2078,2426.1,2425.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1750989655172,0.41203,2426.0,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989656480,4.34982,2426.1,2425.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1750989657379,0.41203,2426.0,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989658078,0.6916,2425.9,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989658579,0.41203,2426.0,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989658981,0.41203,2426.0,2425.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1750989659179,5.06301,2426.1,2425.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1750989659380,0.41202,2426.0,2425.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1750989659680,5.06302,2426.1,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989659884,5.06302,2426.1,2425.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1750989660189,0.41202,2426.0,2425.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750989660384,4.651,2426.1,2425.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750989660767,0.41206,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989660976,0.41206,2425.8,2425.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750989661469,0.41205,2425.9,2425.6,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1750989661675,0.41203,2426.0,2425.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1750989661872,0.41203,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989662178,0.41205,2425.9,2425.6,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750989662973,6.93203,2426.0,2425.6,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750989663170,1.85521,2426.1,2425.7,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989663374,1.85521,2426.1,2425.7,7.66753622]
["bitfinex-derivatives","ETHF0:USTF0",1750989663580,1.85521,2426.1,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989664582,8.37521,2426.1,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989665183,0.95200866,2426.0,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989665385,8.37521,2426.1,2425.8,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750989665578,0.95205263,2426.0,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989665784,8.37521,2426.1,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989666081,0.95209457,2426.0,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989666282,1.85521,2426.1,2425.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750989666487,0.95250381,2426.0,2425.8,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750989666688,8.37521,2426.1,2425.8,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750989666883,0.95256959,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989667194,0.95256959,2426.0,2425.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750989668592,0.95256959,2426.0,2425.8,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750989668794,0.95256959,2425.9,2425.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750989669495,0.95256959,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989669698,1.67136959,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989670494,1.67136959,2425.8,2425.7,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1750989670791,0.95256959,2425.8,2425.7,6.30873622]
["bitfinex-derivatives","ETHF0:USTF0",1750989671088,3.2078,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989671397,1.36618855,2426.0,2425.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750989671691,0.95416855,2425.9,2425.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750989671887,0.95416855,2426.0,2425.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750989672088,0.95416855,2426.0,2425.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750989672281,0.95416855,2426.0,2425.8,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1750989672481,0.95416855,2426.0,2425.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750989673892,1.36618855,2426.0,2425.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750989674092,0.95416855,2425.9,2425.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750989674691,1.36620855,2425.9,2425.5,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989674880,2.09942855,2425.8,2425.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750989675087,0.95416855,2425.7,2425.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750989675793,1.36623855,2425.7,2425.5,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989675992,0.41209,2425.6,2425.5,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989676291,0.41212,2425.5,2425.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989676497,3.61992,2425.5,2425.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989676690,0.7332,2425.4,2425.2,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989676993,0.7332,2425.4,2425.2,3.1051193]
["bitfinex-derivatives","ETHF0:USTF0",1750989677387,1.14532,2425.4,2425.2,3.1051193]
["bitfinex-derivatives","ETHF0:USTF0",1750989678197,9.7278,2425.5,2425.2,3.5172793]
["bitfinex-derivatives","ETHF0:USTF0",1750989678390,10.13991,2425.5,2425.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750989678697,0.41213,2425.4,2425.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750989678893,10.13992,2425.5,2425.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750989679196,9.7278,2425.5,2425.2,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1750989679391,3.2078,2425.5,2425.2,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1750989679591,3.61991,2425.5,2425.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750989679790,3.2078,2425.5,2425.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750989680291,3.61991,2425.5,2425.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750989680490,0.41213,2425.4,2425.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750989681296,0.41214,2425.3,2425.1,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989681490,0.41213,2425.4,2425.1,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989681895,4.97002,2425.5,2425.1,2.8222893]
["bitfinex-derivatives","ETHF0:USTF0",1750989682095,3.2078,2425.5,2425.2,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1750989682394,3.2078,2425.5,2425.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750989682702,0.96542613,2425.4,2425.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750989682900,0.96542613,2425.3,2425.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750989683797,0.96542613,2425.3,2425.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750989683996,0.96542613,2425.3,2425.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750989684491,0.96542613,2425.3,2425.2,6.30882622]
["bitfinex-derivatives","ETHF0:USTF0",1750989684685,0.41207,2425.7,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989684888,0.9648641,2425.6,2425.3,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1750989685089,0.9648641,2425.5,2425.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750989685294,2.46209734,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989685491,2.46209734,2426.4,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1750989685690,2.46209734,2426.4,2426.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750989685889,2.46209734,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989686100,2.46209734,2426.4,2426.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1750989686299,6.93893,2426.6,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989686489,4.6366,2426.7,2426.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1750989686695,6.50691,2426.7,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750989686887,6.93892,2426.6,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750989687500,6.527,2426.6,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750989688803,6.93892,2426.6,2426.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1750989688999,6.93892,2426.6,2426.1,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1750989689895,4.6366,2426.7,2426.2,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989690099,0.41189,2426.8,2426.3,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750989690403,6.93789,2426.8,2426.3,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750989690600,7.06449734,2427.0,2426.4,5.89666622]
["bitfinex-derivatives","ETHF0:USTF0",1750989690902,0.41188,2426.9,2426.5,1.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750989691105,0.41188,2426.9,2426.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1750989691297,0.41188,2426.9,2426.5,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1750989691595,11.54026,2427.0,2426.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1750989691803,9.7338,2427.0,2426.6,3.39866622]
["bitfinex-derivatives","ETHF0:USTF0",1750989692001,9.7338,2427.0,2426.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1750989692203,9.7338,2427.0,2426.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750989692606,10.14566,2427.0,2426.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750989692791,3.2078,2427.0,2426.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750989692991,3.2078,2427.0,2426.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750989693190,3.61965,2427.0,2426.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750989693391,3.2078,2427.0,2426.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750989694101,3.2078,2427.0,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989694807,14.19340202,2427.1,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989695005,7.66840202,2427.1,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989695398,14.19340202,2427.1,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989695705,0.41185,2427.0,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989696804,14.19340202,2427.1,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989697193,0.41185,2427.0,2426.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750989697392,1.36637277,2427.0,2426.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750989697592,9.16232277,2427.0,2426.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750989697805,5.89666622,2426.7,2425.9,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989697999,6.30863622,2426.4,2426.0,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1750989698200,0.41198,2426.3,2426.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750989698800,5.89666622,2426.4,2426.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750989699007,0.41198,2426.3,2426.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750989699208,0.41198,2426.3,2426.0,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750989700609,5.89666622,2426.4,2426.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750989700803,0.41199,2426.3,2426.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750989701004,1.11519,2426.3,2426.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750989701301,0.41201,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989701499,0.41201,2426.1,2425.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750989702501,0.41201,2426.1,2425.8,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1750989702709,2.68886622,2426.2,2425.8,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1750989702910,0.41202,2426.1,2425.8,5.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750989703202,0.41202,2426.1,2425.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750989703408,0.41202,2426.0,2425.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750989703805,3.61981,2426.1,2425.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750989704808,0.41202,2426.0,2425.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750989706200,3.61981,2426.1,2425.8,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750989706406,3.2078,2426.1,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1750989706607,3.2078,2426.1,2426.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750989709404,7.2282,2426.3,2426.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750989709606,3.2078,2426.1,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989709909,3.61981,2426.1,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989710210,0.7009,2426.0,2425.5,3.41516622]
["bitfinex-derivatives","ETHF0:USTF0",1750989710408,0.7009,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989710904,0.7009,2426.0,2425.8,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1750989712611,0.7009,2426.0,2425.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750989712910,0.7009,2426.0,2425.8,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1750989714315,0.7009,2426.0,2425.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750989715410,0.7009,2426.0,2425.8,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1750989717410,3.2078,2426.1,2425.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750989717609,0.95737342,2426.0,2425.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750989717810,0.95737342,2426.0,2425.9,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1750989723515,0.95737342,2426.0,2425.9,5.08960622]
["bitfinex-derivatives","ETHF0:USTF0",1750989723723,6.596,2426.2,2425.9,5.08960622]
["bitfinex-derivatives","ETHF0:USTF0",1750989723724,2.46209734,2426.5,2426.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750989723923,2.46209734,2426.6,2426.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750989724425,2.46209734,2426.6,2426.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750989724921,2.46209734,2426.6,2426.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750989725324,12.26589734,2426.7,2426.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750989725620,9.8038,2426.7,2426.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750989725926,10.2157,2426.7,2426.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750989727322,9.8038,2426.7,2426.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750989727927,10.21571,2426.7,2426.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750989728317,2.68886622,2426.6,2426.2,42.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750989728514,2.68886622,2426.5,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750989728721,2.68886622,2426.5,2426.3,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1750989729023,2.68886622,2426.5,2426.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750989729223,2.68886622,2426.5,2426.3,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1750989730720,3.2078,2426.6,2426.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750989731025,3.2078,2426.6,2426.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750989732029,3.61972,2426.6,2426.3,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750989732220,2.68886622,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989732534,0.412,2426.2,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989732828,10.41397622,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989733128,10.00196622,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989733625,10.41397622,2426.1,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989733816,10.00196622,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989734017,3.61983,2426.0,2425.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750989734518,4.34703,2426.0,2425.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750989734928,4.34703,2426.0,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989735528,4.34703,2426.0,2425.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750989735723,0.95464361,2425.9,2425.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750989735917,4.34703,2426.0,2425.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750989736118,0.41206,2425.8,2425.5,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750989736531,0.41205,2425.9,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989736724,0.95500219,2425.8,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989737030,3.935,2426.0,2425.7,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989737222,0.95496013,2425.9,2425.7,3.10092622]
["bitfinex-derivatives","ETHF0:USTF0",1750989737528,4.34702,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989737728,0.95490766,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989737920,4.34702,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989738122,0.95490764,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989738323,4.34702,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989738627,0.95493039,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989738832,3.935,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989739026,0.95491761,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989739326,3.935,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989739526,0.95491689,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989739724,3.935,2426.0,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989740026,0.95492334,2425.9,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989740229,0.95492874,2425.8,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989741927,0.95492874,2425.8,2425.6,1.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750989742115,4.34703,2426.0,2425.6,1.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750989742318,1.36708026,2425.9,2425.5,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750989742517,0.95503026,2425.8,2425.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1750989742830,5.73153,2426.0,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989743124,0.95500962,2425.9,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989743431,0.95500962,2425.8,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989744029,0.95500962,2425.8,2425.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750989744326,3.2078,2426.0,2425.6,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989744533,3.2078,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989744727,4.1626388,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989744928,4.1626388,2426.0,2425.9,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1750989745527,4.1626388,2426.0,2425.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1750989746330,6.85150502,2426.0,2425.4,5.6179193]
["bitfinex-derivatives","ETHF0:USTF0",1750989746627,0.9548388,2425.9,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989746826,0.9548388,2425.8,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989749131,0.9548388,2425.8,2425.7,3.10093622]
["bitfinex-derivatives","ETHF0:USTF0",1750989749331,0.9548388,2425.8,2425.7,5.21823622]
["bitfinex-derivatives","ETHF0:USTF0",1750989749726,3.2078,2426.0,2425.7,4.80616622]
["bitfinex-derivatives","ETHF0:USTF0",1750989750035,9.7524,2426.2,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989750243,0.95043604,2426.1,2425.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750989750436,0.95043604,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989750828,0.95043604,2426.1,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989751029,0.95043604,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989751830,0.95043604,2426.1,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989752027,0.95043604,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989752225,0.95043604,2426.0,2425.9,2.68886622]
["bitfinex-derivatives","ETHF0:USTF0",1750989752429,0.95056145,2426.3,2425.9,8.71896622]
["bitfinex-derivatives","ETHF0:USTF0",1750989752642,0.95056145,2426.2,2426.1,6.30866622]
["bitfinex-derivatives","ETHF0:USTF0",1750989754240,0.95056145,2426.2,2426.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750989754540,0.95056145,2426.2,2425.7,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750989754733,3.61976,2426.4,2425.7,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750989754734,3.2078,2426.4,2426.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1750989754934,0.95057704,2426.3,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1750989755136,0.95057704,2426.2,2426.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1750989755336,3.2078,2426.4,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989755539,0.95062422,2426.3,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989757435,0.95062422,2426.3,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989757754,0.41194,2426.5,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989757939,0.95016125,2426.4,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989758137,0.95016125,2426.3,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989758338,0.41194,2426.5,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989758633,0.95029982,2426.4,2426.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750989758835,0.95029982,2426.3,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989761544,0.95029982,2426.3,2426.1,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750989761745,0.41196,2426.4,2426.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750989761947,0.95030237,2426.3,2426.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750989762244,0.41196,2426.4,2426.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750989762447,0.95038195,2426.3,2426.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750989762641,0.41196,2426.4,2426.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750989762844,0.95038283,2426.3,2426.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750989763039,0.41195,2426.5,2426.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750989763238,0.95037572,2426.4,2426.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750989763440,0.95037572,2426.3,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989766548,0.95037572,2426.3,2426.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750989766853,3.8972,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989766854,0.41201,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989767244,0.41203,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989767553,2.48191,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989767747,2.48191,2426.1,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989768047,2.48191,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989768553,2.48191,2426.1,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989770055,0.95032355,2426.0,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989770256,2.48191,2426.1,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989770459,0.95036796,2426.0,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989770656,2.48191,2426.1,2425.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1750989770956,0.95036796,2426.0,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989771159,2.48191,2426.1,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989771460,0.9504417,2426.0,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989771755,0.9507522,2425.9,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989771956,2.48191,2426.1,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989772156,0.95073955,2426.0,2425.6,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750989772358,0.706,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989772549,0.95076882,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989772755,0.706,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989772956,0.95076882,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989773164,0.706,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989773361,0.95082034,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989773564,1.11801,2426.1,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989773759,0.9508469,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989773963,0.9508469,2425.9,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989774262,0.9508469,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989774562,0.9508469,2425.9,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989774864,0.9508469,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989775066,0.9508469,2425.9,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989775457,0.9508469,2426.0,2425.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1750989775664,0.9508469,2426.0,2425.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1750989775862,0.9508469,2426.0,2425.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1750989776565,0.9508469,2426.0,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989776865,1.3628769,2426.0,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989777060,0.9508469,2425.9,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989777460,0.9508469,2425.9,2425.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750989779160,3.80935216,2426.1,2425.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750989779371,0.9522907,2426.0,2425.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750989779663,0.9522907,2425.9,2425.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989779867,0.9522907,2425.9,2425.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750989780164,0.41202,2426.0,2425.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750989780365,0.95227961,2425.9,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989780567,0.41202,2426.0,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989780568,0.95227961,2425.8,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989780758,1.63737961,2425.8,2425.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750989780960,1.63737961,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989781159,4.05570177,2425.7,2425.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750989781364,0.41211,2425.5,2425.2,7.4031693]
["bitfinex-derivatives","ETHF0:USTF0",1750989781671,1.116,2425.6,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989781869,0.6851,2425.4,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989782369,0.6851,2425.4,2425.2,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1750989782868,0.7039,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989783064,0.95227087,2425.5,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989783270,1.389,2425.6,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989783566,0.95190007,2425.5,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989783768,1.389,2425.6,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989783971,0.9518988,2425.5,2425.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750989784169,1.389,2425.6,2425.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750989784463,0.95159037,2425.5,2425.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750989784668,3.61993,2425.4,2425.1,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1750989784865,3.2078,2425.4,2425.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750989785071,3.10349216,2425.3,2424.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750989785274,3.10349216,2425.3,2425.0,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750989785475,1.08046,2425.2,2424.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750989785866,1.08046,2425.2,2424.9,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1750989786965,0.41218,2425.1,2424.8,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1750989787164,0.6683,2425.2,2424.8,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1750989787365,3.62,2425.0,2424.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750989787566,3.2078,2425.0,2424.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750989788259,3.2078,2425.0,2424.9,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750989788464,7.2581,2425.1,2424.9,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750989788665,7.2581,2425.1,2424.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750989788871,7.2581,2425.1,2424.9,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750989789168,7.2581,2425.1,2425.0,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750989789375,7.2581,2425.1,2424.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1750989790364,6.586,2425.1,2424.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1750989791866,6.586,2425.1,2424.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750989792065,6.586,2425.1,2424.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750989793267,6.586,2425.1,2424.6,4.79094216]
["bitfinex-derivatives","ETHF0:USTF0",1750989793268,3.62,2425.0,2424.6,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1750989793470,3.2078,2425.0,2424.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750989793772,3.2078,2425.0,2424.7,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750989794468,6.587,2425.0,2424.7,4.10844216]
["bitfinex-derivatives","ETHF0:USTF0",1750989794769,0.6683,2425.2,2424.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989794969,6.587,2425.1,2425.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750989795164,10.20698,2425.1,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989795366,11.63378,2425.1,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989795872,11.63378,2425.1,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989796062,6.587,2425.0,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989796469,6.587,2425.0,2424.8,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750989796667,6.587,2425.0,2424.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989796972,6.587,2425.0,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989797473,6.587,2425.0,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989798171,6.587,2425.0,2424.9,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989799174,6.587,2425.0,2424.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750989799380,6.587,2425.0,2424.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750989799565,6.99919,2425.0,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989799872,6.587,2425.0,2424.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750989800072,6.587,2425.0,2424.8,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750989800866,7.2553,2425.2,2424.9,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989801073,7.2553,2425.2,2425.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1750989801276,7.2553,2425.2,2425.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750989801466,5.89914216,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989801663,7.27354216,2425.1,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989801872,1.3744,2425.0,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989802373,1.3744,2425.0,2424.8,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750989802572,5.89914216,2425.1,2424.8,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750989802763,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989802966,2.69134216,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989803166,0.41223,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989803473,6.99922,2424.9,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989803867,2.09231435,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989804067,1.14103,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989804674,0.7288,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989804975,1.14103,2424.8,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989805272,0.95137657,2424.7,2424.5,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1750989805468,0.41225,2424.7,2424.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750989806174,0.41225,2424.7,2424.5,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750989806475,1.85313,2424.8,2424.5,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750989806673,0.95152028,2424.7,2424.5,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750989806875,1.85313,2424.8,2424.6,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750989807168,0.9515203,2424.7,2424.5,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1750989807371,0.41224,2424.7,2424.5,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750989807772,0.41226,2424.6,2424.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750989807975,0.41226,2424.6,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750989808172,3.62005,2424.7,2424.4,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1750989808777,3.2078,2424.7,2424.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1750989808975,3.2078,2424.7,2424.4,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1750989809275,3.62005,2424.7,2424.4,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1750989809576,3.62005,2424.7,2424.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750989809976,3.62005,2424.7,2424.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750989810476,0.41228,2424.5,2424.2,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750989810676,0.41228,2424.5,2424.2,2.57562]
["bitfinex-derivatives","ETHF0:USTF0",1750989811373,0.41227,2424.6,2424.2,2.57562]
["bitfinex-derivatives","ETHF0:USTF0",1750989811575,3.62005,2424.7,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989811776,0.95145765,2424.6,2424.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750989812077,0.41226,2424.6,2424.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750989812579,0.41228,2424.5,2424.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750989812877,0.41227,2424.6,2424.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750989814076,6.606,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989814282,0.95212985,2424.5,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1750989814570,3.2078,2424.7,2424.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1750989814777,7.55808421,2424.6,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989814971,0.95208421,2424.5,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989815172,0.95208421,2424.5,2424.4,3.10362216]
["bitfinex-derivatives","ETHF0:USTF0",1750989816173,0.95208421,2424.5,2424.4,6.31142216]
["bitfinex-derivatives","ETHF0:USTF0",1750989817180,1.4409,2424.8,2424.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1750989817372,0.95218912,2424.7,2424.6,3.10359216]
["bitfinex-derivatives","ETHF0:USTF0",1750989817778,0.95218912,2424.7,2424.6,3.10360216]
["bitfinex-derivatives","ETHF0:USTF0",1750989818476,0.95218912,2424.7,2424.6,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750989818679,1.36444912,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989818877,1.6503517,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989819072,0.6981,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989819485,0.6981,2424.6,2424.4,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1750989820181,4.6712,2425.0,2424.4,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750989820381,8.22421906,2424.9,2424.6,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1750989820576,0.95231906,2424.8,2424.4,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750989820782,0.95231906,2424.7,2424.6,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1750989822685,0.95231906,2424.7,2424.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1750989822885,1.07711,2424.9,2424.5,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1750989823075,0.95214042,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989823280,3.62007,2424.6,2424.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750989823577,0.41228,2424.5,2424.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750989823778,0.41228,2424.5,2424.1,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989823979,0.41227,2424.6,2424.1,2.4101193]
["bitfinex-derivatives","ETHF0:USTF0",1750989824179,4.34247,2424.6,2424.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989824380,1.13467,2424.6,2424.1,45.90146146]
["bitfinex-derivatives","ETHF0:USTF0",1750989824689,1.13467,2424.6,2424.1,5.10146146]
["bitfinex-derivatives","ETHF0:USTF0",1750989824883,7.2947,2424.7,2424.4,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1750989825187,0.95233999,2424.6,2424.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989825581,6.607,2424.7,2424.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989826488,0.95251748,2424.6,2424.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1750989827679,0.95251748,2424.6,2424.5,3.10362216]
["bitfinex-derivatives","ETHF0:USTF0",1750989827884,0.7322,2425.1,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989828085,7.55962401,2425.0,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989828282,0.95262401,2424.9,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989828483,0.95262401,2424.9,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989828683,0.95262401,2424.9,2424.7,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1750989829394,4.16042401,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989829692,0.95262401,2424.8,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989829892,6.607,2425.0,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989829893,0.95262401,2424.9,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989830193,0.95262401,2424.8,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989830491,0.95262401,2424.9,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989830990,0.95262401,2424.9,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989831191,0.95262401,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989831192,0.95262401,2424.9,2424.7,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1750989834994,0.95262401,2424.9,2424.7,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1750989836395,0.95262401,2424.9,2424.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750989836693,0.95262401,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989836888,0.95262401,2424.9,2424.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750989837597,0.95262401,2424.9,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989840197,0.95262401,2424.9,2424.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750989841200,0.95262401,2424.9,2424.6,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1750989841802,0.95262401,2424.9,2424.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750989843001,0.95262401,2424.9,2424.6,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1750989843497,0.95262401,2424.9,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989843695,0.95262401,2424.9,2424.8,3.10357216]
["bitfinex-derivatives","ETHF0:USTF0",1750989843696,0.95351787,2424.9,2424.8,3.10357216]
["bitfinex-derivatives","ETHF0:USTF0",1750989846798,6.594,2425.4,2425.1,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1750989847003,0.95328859,2425.3,2425.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750989848909,0.95328859,2425.3,2425.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750989850302,0.95328859,2425.3,2425.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750989852320,0.95328859,2425.3,2425.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750989855114,0.95328859,2425.3,2425.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750989855316,7.26458075,2425.3,2424.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750989855514,1.09057,2425.2,2424.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1750989855718,1.77327,2425.2,2424.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1750989856417,0.95220594,2425.1,2424.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1750989856619,1.3611,2425.2,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989856924,0.95220344,2425.1,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989857115,1.77326,2425.2,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989857412,0.95203548,2425.1,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989857723,1.3611,2425.2,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989857920,0.95202947,2425.1,2424.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750989858121,3.2078,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989858320,3.2078,2425.0,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989859011,0.6697,2424.9,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750989859325,0.6697,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989859624,1.62193885,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989859923,0.6697,2424.9,2424.7,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1750989860110,0.95234292,2424.8,2424.7,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1750989860318,0.6697,2424.9,2424.7,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1750989861723,0.6697,2424.9,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989862024,1.62255331,2424.9,2424.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750989862227,0.6697,2424.9,2424.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750989862521,0.6697,2424.9,2424.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1750989862720,1.62258697,2424.9,2424.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750989862916,0.6697,2424.9,2424.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750989863418,0.95295356,2424.8,2424.7,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750989863619,0.95295356,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989864315,0.95295356,2424.8,2424.7,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1750989865523,0.95295356,2424.8,2424.7,5.71054]
["bitfinex-derivatives","ETHF0:USTF0",1750989870025,0.95295356,2424.8,2424.7,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750989870420,0.95295356,2424.8,2424.7,5.71054]
["bitfinex-derivatives","ETHF0:USTF0",1750989872333,6.554,2425.1,2425.0,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750989872629,7.50619005,2425.1,2425.0,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750989876435,7.50619005,2425.1,2425.0,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750989880332,0.95219005,2425.1,2425.0,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750989880534,0.95219005,2425.1,2425.0,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1750989882030,6.554,2425.5,2425.4,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1750989883138,6.554,2425.5,2425.3,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1750989883330,6.554,2425.6,2425.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1750989883530,2.46209734,2425.7,2425.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1750989883830,9.01609734,2425.8,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989884030,6.554,2425.8,2425.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750989884227,5.66989734,2425.9,2425.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989884533,3.2078,2425.9,2425.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750989884933,3.2078,2425.9,2425.8,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750989885738,6.554,2426.0,2425.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750989885937,6.554,2426.0,2425.9,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750989887045,3.2078,2426.3,2425.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750989887342,3.2078,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989887845,3.2078,2426.3,2426.1,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1750989888341,3.2078,2426.3,2426.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750989888736,3.2078,2426.3,2426.2,1.74719]
["bitfinex-derivatives","ETHF0:USTF0",1750989889139,6.553,2426.4,2426.3,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750989889732,0.7035,2426.5,2426.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750989890139,0.7035,2426.5,2426.3,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750989891337,0.7035,2426.5,2426.3,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750989892045,6.552,2426.6,2426.5,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1750989892345,7.2433,2426.8,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750989892542,6.552,2426.8,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750989892740,0.6913,2426.9,2426.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1750989892940,3.8911,2427.2,2426.6,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750989893240,0.6913,2427.1,2426.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750989893544,0.6913,2427.1,2426.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750989893737,0.6913,2427.1,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989893938,10.4431,2427.2,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989894239,0.94101349,2427.1,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989894440,9.7598,2427.2,2427.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1750989894739,10.70029199,2427.2,2427.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1750989894941,0.94049199,2427.2,2427.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1750989895238,0.7351,2427.3,2427.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1750989895440,0.7351,2427.3,2426.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750989895441,0.7351,2427.3,2427.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750989895836,17.25012012,2427.5,2427.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750989896145,0.93979962,2427.4,2427.1,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1750989896348,18.39699012,2427.5,2427.1,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750989897045,0.41179,2427.4,2427.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750989897244,22.42014228,2427.5,2427.1,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750989898844,19.31702012,2427.5,2427.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750989899045,19.31702012,2427.5,2427.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750989899439,19.31702012,2427.5,2427.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750989899642,12.76502012,2427.5,2427.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750989900048,13.17679012,2427.5,2427.1,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750989900745,0.41179,2427.4,2427.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750989901546,12.76502012,2427.5,2427.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750989902045,3.9429,2427.5,2427.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750989903048,3.9429,2427.5,2427.0,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989903243,6.547,2427.9,2427.4,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750989903548,6.547,2427.9,2427.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750989903549,1.3968,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989903746,1.3968,2428.0,2427.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1750989904041,1.3968,2428.0,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989904647,0.4117,2427.9,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989906642,1.3968,2428.0,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989906837,1.80848,2428.0,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989907040,1.3968,2428.0,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989907839,0.4117,2427.9,2427.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750989908037,1.02925,2427.9,2427.1,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750989908238,0.41179,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989908435,6.31092216,2427.5,2427.1,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1750989908645,1.11678,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989908845,0.705,2427.4,2427.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750989909242,0.705,2427.4,2427.1,5.07343]
["bitfinex-derivatives","ETHF0:USTF0",1750989909546,0.705,2427.4,2427.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750989909846,0.705,2427.4,2427.1,5.07343]
["bitfinex-derivatives","ETHF0:USTF0",1750989910240,0.41176,2427.6,2427.2,3.10315216]
["bitfinex-derivatives","ETHF0:USTF0",1750989910444,0.41176,2427.6,2427.1,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750989910445,0.6688,2427.7,2427.4,3.10312216]
["bitfinex-derivatives","ETHF0:USTF0",1750989910748,0.6688,2427.7,2427.4,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989910948,1.08054,2427.7,2427.4,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989911242,1.08054,2427.7,2427.4,4.82644216]
["bitfinex-derivatives","ETHF0:USTF0",1750989911945,1.08054,2427.7,2427.4,5.48954216]
["bitfinex-derivatives","ETHF0:USTF0",1750989912150,0.6688,2427.7,2427.4,5.90132216]
["bitfinex-derivatives","ETHF0:USTF0",1750989912447,1.08053,2427.7,2427.4,5.48954216]
["bitfinex-derivatives","ETHF0:USTF0",1750989912639,0.6688,2427.7,2427.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750989913248,3.2078,2427.9,2427.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750989913438,0.6782,2427.9,2427.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750989913637,0.6782,2427.9,2427.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750989913846,5.89914216,2428.2,2427.6,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989914146,0.6747,2428.1,2427.6,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989914346,0.4117,2427.9,2427.6,4.07904216]
["bitfinex-derivatives","ETHF0:USTF0",1750989914746,0.41169,2428.0,2427.6,4.49079216]
["bitfinex-derivatives","ETHF0:USTF0",1750989914948,0.41168,2428.0,2427.6,4.49078216]
["bitfinex-derivatives","ETHF0:USTF0",1750989915239,0.41168,2428.0,2427.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750989915445,2.1428,2428.1,2427.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750989915644,0.6747,2428.1,2427.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750989915850,0.6747,2428.1,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989916141,0.6747,2428.1,2427.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1750989916347,1.08637,2428.1,2427.8,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1750989916536,0.41168,2428.0,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989916743,1.08638,2428.1,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989917046,0.41168,2428.0,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989917244,1.08637,2428.1,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989917446,0.41169,2428.0,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989921851,0.41169,2428.0,2427.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750989923152,0.6747,2428.1,2427.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750989923349,0.94292103,2428.0,2427.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750989923752,0.94292103,2428.0,2427.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750989923956,0.41166,2428.2,2427.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750989924250,0.94335221,2428.1,2428.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750989925148,0.94335221,2428.1,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989925345,0.94335221,2428.1,2428.0,1.46585197]
["bitfinex-derivatives","ETHF0:USTF0",1750989925746,0.94335221,2428.1,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989926246,0.41164,2428.3,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989926448,0.944389,2428.2,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989926652,0.41164,2428.3,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989926851,0.94438807,2428.2,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989927052,0.7167,2428.4,2428.0,1.05417197]
["bitfinex-derivatives","ETHF0:USTF0",1750989927252,0.4117,2427.9,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989927453,0.41169,2428.0,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989928256,0.41168,2428.1,2427.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750989928458,0.41168,2428.1,2427.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750989928657,3.2078,2428.3,2427.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750989928854,0.94688722,2428.2,2428.0,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989929054,3.2078,2428.3,2428.0,3.10301216]
["bitfinex-derivatives","ETHF0:USTF0",1750989929358,0.94682026,2428.2,2428.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750989929655,0.94682026,2428.2,2428.1,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750989929854,0.94682026,2428.2,2428.1,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750989930353,0.94682026,2428.2,2428.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750989931354,0.94682026,2428.2,2428.1,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750989931854,0.94682026,2428.2,2428.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750989932456,0.94682026,2428.2,2428.1,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750989935860,3.2078,2428.3,2428.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750989936062,4.15452631,2428.3,2428.2,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750989936262,4.15452631,2428.3,2428.2,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1750989937061,0.94672631,2428.3,2428.2,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1750989938956,3.2078,2428.6,2428.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750989939157,0.94625531,2428.6,2428.5,12.85174216]
["bitfinex-derivatives","ETHF0:USTF0",1750989939559,0.7071,2429.0,2428.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1750989940159,0.7071,2429.0,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750989940656,0.7071,2429.0,2428.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1750989941464,0.7071,2429.0,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750989941765,0.7071,2429.0,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750989942561,0.7071,2429.0,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750989942763,0.7304,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750989943455,0.728,2429.2,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750989944561,1.13948,2429.2,2428.8,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750989944866,0.728,2429.2,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750989945259,3.41934216,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989945462,4.85134216,2429.2,2428.8,10.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750989945962,5.26283216,2429.2,2428.8,10.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750989947264,0.41156,2428.8,2428.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750989947458,0.41158,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989947663,3.10292216,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989947865,4.45112216,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989948560,0.41161,2428.5,2428.2,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750989948756,0.41164,2428.3,2428.0,9.07447]
["bitfinex-derivatives","ETHF0:USTF0",1750989948966,2.69134216,2428.4,2428.0,49.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750989949159,0.6619,2428.2,2428.0,49.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750989949459,0.6619,2428.2,2428.0,8.30827]
["bitfinex-derivatives","ETHF0:USTF0",1750989949966,0.6619,2428.2,2428.1,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1750989950166,1.3482,2428.5,2428.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750989950461,0.6619,2428.4,2428.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750989950666,0.6619,2428.4,2428.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750989950867,0.6619,2428.4,2428.2,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1750989951363,0.6619,2428.4,2428.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750989951762,0.6619,2428.4,2428.2,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750989953673,1.09207,2428.7,2428.3,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750989953965,0.94001814,2428.6,2428.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750989954171,1.76067,2428.7,2428.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1750989954472,0.94042263,2428.6,2428.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750989954664,1.3491,2428.7,2428.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750989954965,0.94050351,2428.6,2428.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750989955369,0.94050351,2428.6,2428.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750989956267,1.3491,2428.7,2428.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1750989956462,2.28975801,2428.7,2428.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1750989957766,0.94065801,2428.7,2428.6,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1750989957967,0.6775,2428.9,2428.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750989958167,0.94085868,2428.8,2428.7,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750989958362,0.6775,2428.9,2428.7,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750989958763,0.6775,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989958966,0.6775,2428.9,2428.7,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750989960983,0.6775,2428.9,2428.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750989961269,5.66989734,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989961475,0.7063,2429.2,2429.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989961676,0.7063,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989962072,0.7063,2429.2,2429.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989962579,0.7063,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989962781,0.7063,2429.2,2429.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989963379,3.39764216,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989964175,3.39764216,2429.2,2428.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750989964479,3.39764216,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989965176,0.7063,2429.2,2429.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750989965387,0.6633,2429.4,2429.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1750989966786,0.6633,2429.4,2429.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1750989967186,0.6633,2429.4,2429.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750989967890,3.76608216,2429.4,2429.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750989968188,3.35464216,2429.4,2429.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750989968782,0.41146,2429.3,2429.0,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1750989968982,0.7137,2429.3,2429.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1750989969193,2.69134216,2429.4,2429.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1750989969685,2.46209734,2429.8,2429.3,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750989969887,3.15489734,2429.8,2429.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750989970189,3.15489734,2429.8,2429.4,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1750989970190,1.10419,2429.8,2429.4,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1750989970393,1.10419,2429.8,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750989970587,0.6928,2429.8,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750989970888,1.10418,2429.8,2429.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750989971277,1.10418,2429.8,2429.5,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1750989972391,1.10418,2429.8,2429.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750989972988,3.10274216,2429.7,2429.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750989973386,2.69134216,2429.7,2429.4,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750989973582,2.69134216,2429.7,2429.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750989973786,1.10419,2429.8,2429.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750989973987,0.6928,2429.8,2429.5,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750989975694,1.10418,2429.8,2429.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750989976194,3.61917,2429.9,2429.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750989976386,0.41139,2429.8,2429.4,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1750989976692,0.41139,2429.8,2429.4,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1750989978393,0.4114,2429.7,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750989978587,0.4114,2429.7,2429.4,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1750989978889,0.4114,2429.7,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750989979085,0.41139,2429.8,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750989979388,0.41139,2429.7,2429.4,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1750989979892,0.41138,2429.8,2429.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750989980092,0.4114,2429.7,2429.4,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1750989980487,0.41138,2429.8,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750989981294,3.2078,2429.9,2429.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750989981494,3.2078,2429.9,2429.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750989982391,0.41138,2429.8,2429.5,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750989983096,3.61917,2429.9,2429.5,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750989983292,3.61917,2429.9,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750989983896,0.41138,2429.8,2429.5,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750989984089,3.61917,2429.9,2429.5,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750989984289,3.61917,2429.9,2429.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750989984596,3.61917,2429.9,2429.6,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1750989985199,3.2078,2429.9,2429.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750989985393,3.2078,2429.9,2429.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750989985594,3.2078,2429.9,2429.7,2.57338]
["bitfinex-derivatives","ETHF0:USTF0",1750989985795,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989986198,3.61916,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989986498,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989986893,3.61916,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989987689,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989988091,3.61916,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989988499,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989988802,3.2078,2429.9,2429.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1750989988990,3.2078,2429.9,2429.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1750989989391,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989989797,3.2078,2429.9,2429.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750989990396,3.2078,2429.9,2429.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1750989990697,3.2078,2429.9,2429.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750989990899,3.2078,2429.9,2429.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1750989991199,3.2078,2429.9,2429.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750989991401,3.2078,2429.9,2429.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1750989992001,3.2078,2429.9,2429.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750989992301,3.2078,2429.9,2429.8,2.56348]
["bitfinex-derivatives","ETHF0:USTF0",1750989993492,3.2078,2429.9,2429.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750989993898,3.2078,2429.9,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989995795,1.14554,2430.0,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989996805,0.7342,2430.0,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989997004,1.14555,2430.0,2429.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750989997711,3.42554216,2430.0,2429.5,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750989997907,0.41141,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989998105,0.41145,2429.4,2429.2,4.83045677]
["bitfinex-derivatives","ETHF0:USTF0",1750989998411,0.667,2429.3,2429.2,4.83045677]
["bitfinex-derivatives","ETHF0:USTF0",1750989999208,0.667,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750989999403,1.07846,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990000009,2.02072311,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990000210,1.60926311,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990000910,2.02072311,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990001314,4.71206527,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990001513,4.30060527,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990001712,2.69134216,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990001915,0.41152,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990003111,0.41153,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990004428,4.04944216,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990004718,0.94183181,2429.0,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750990004919,1.76961,2429.1,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750990005121,6.94051,2429.1,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750990005322,0.94156592,2429.0,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750990005517,6.94051,2429.1,2428.8,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750990005726,0.9415655,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990006018,6.94051,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990006522,0.667,2429.3,2429.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750990006723,0.667,2429.3,2428.9,4.05754216]
["bitfinex-derivatives","ETHF0:USTF0",1750990006724,0.94187417,2429.2,2428.9,4.05754216]
["bitfinex-derivatives","ETHF0:USTF0",1750990007018,0.667,2429.3,2428.9,4.05754216]
["bitfinex-derivatives","ETHF0:USTF0",1750990007019,0.667,2429.3,2429.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750990007210,0.94186075,2429.2,2429.1,4.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750990007411,0.94186075,2429.2,2429.1,7.67683216]
["bitfinex-derivatives","ETHF0:USTF0",1750990007612,0.94186075,2429.2,2429.1,8.35453216]
["bitfinex-derivatives","ETHF0:USTF0",1750990008924,0.7233,2429.5,2429.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1750990009220,3.2078,2429.3,2429.0,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1750990009427,3.2078,2429.3,2429.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750990009428,0.94159112,2429.2,2429.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750990009727,1.62239112,2429.2,2429.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750990010026,1.09228,2429.2,2428.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1750990010226,0.4115,2429.1,2428.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1750990010427,3.10284216,2429.1,2428.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750990010626,3.10284216,2429.1,2428.7,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750990010826,3.10284216,2429.1,2428.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750990012025,2.69134216,2429.1,2428.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750990012214,2.0669,2429.2,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990012415,0.94119012,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990012613,2.47838,2429.2,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990012826,0.94120791,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990013125,2.47838,2429.2,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990013422,1.35261793,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990013623,0.4115,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990015226,2.47839,2429.2,2429.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1750990015627,0.4115,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990017131,2.0669,2429.2,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750990017323,0.4115,2429.1,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750990017622,2.47839,2429.2,2429.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1750990018020,0.4115,2429.1,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990018220,2.0669,2429.2,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1750990018422,0.4115,2429.1,2428.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750990018615,0.4115,2429.1,2428.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750990018815,2.69134216,2429.1,2428.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750990019028,0.41155,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990019422,3.27255,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990020220,4.2133376,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990021227,2.7581376,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990021622,0.9407876,2428.8,2428.7,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750990022723,0.9407876,2428.8,2428.7,6.31070216]
["bitfinex-derivatives","ETHF0:USTF0",1750990023029,7.61489,2429.2,2429.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1750990023228,7.61489,2429.2,2429.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750990023425,8.55575208,2429.2,2429.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750990023626,8.14426208,2429.2,2429.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750990023827,0.94086208,2429.2,2429.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750990024226,0.94086208,2429.2,2429.1,3.79804216]
["bitfinex-derivatives","ETHF0:USTF0",1750990024432,0.94086208,2429.2,2429.1,5.12074216]
["bitfinex-derivatives","ETHF0:USTF0",1750990024831,8.98609734,2429.6,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750990025037,6.524,2429.6,2429.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1750990025236,2.46209734,2429.7,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990025432,2.46209734,2429.8,2429.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1750990026829,2.46209734,2429.8,2429.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750990027129,10.07685734,2429.9,2429.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1750990027628,10.07685734,2429.9,2429.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750990027629,9.66549734,2429.9,2429.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750990027937,2.46209734,2429.9,2429.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990028434,12.19389734,2430.0,2429.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990028732,9.7308,2430.0,2429.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990028934,9.7308,2430.0,2429.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750990029228,9.7308,2430.0,2429.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1750990031540,9.7308,2430.0,2429.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750990031837,10.14215,2430.0,2429.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990033036,10.14215,2430.0,2429.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990033431,10.14215,2430.0,2429.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1750990033630,12.42214216,2430.0,2429.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750990034438,12.42214216,2430.0,2429.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1750990034736,0.41139,2429.8,2429.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750990035325,0.41139,2429.8,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990035732,0.4114,2429.7,2429.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750990035933,1.12999,2429.8,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990037335,3.40994216,2429.8,2429.5,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750990037638,0.4114,2429.7,2429.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1750990038238,3.40994216,2429.8,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990038239,1.12999,2429.8,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990038540,0.4114,2429.7,2429.5,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1750990039041,0.4114,2429.7,2429.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750990039241,0.7186,2429.8,2429.5,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1750990039441,0.4114,2429.7,2429.5,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1750990040041,0.41138,2429.8,2429.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750990040242,0.4114,2429.7,2429.5,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1750990040637,0.6976,2429.9,2429.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750990041243,0.6976,2429.9,2429.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750990041542,1.10896,2429.9,2429.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1750990043338,0.41138,2429.8,2429.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750990043837,1.10897,2429.9,2429.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1750990044838,3.2078,2430.0,2429.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1750990045542,3.2078,2430.0,2429.9,3.10796]
["bitfinex-derivatives","ETHF0:USTF0",1750990045744,3.885,2430.4,2430.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750990045938,4.29628,2430.4,2430.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750990046138,3.885,2430.4,2430.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750990046552,4.29628,2430.4,2430.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750990049441,0.41126,2430.5,2430.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1750990049948,1.13145,2430.6,2430.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1750990050340,0.41126,2430.5,2430.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1750990050540,0.41128,2430.4,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750990050846,0.41127,2430.5,2430.3,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1750990051640,3.2078,2430.7,2430.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750990051842,3.2078,2430.7,2430.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750990052349,0.41125,2430.6,2430.4,1.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750990052544,0.41126,2430.5,2430.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750990054251,0.41131,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990055341,0.41136,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990062552,3.23416,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990065958,0.41143,2429.5,2429.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750990068445,0.41143,2429.5,2429.4,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750990070553,0.41143,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990075556,1.4246,2429.9,2429.4,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990075761,0.41141,2429.6,2429.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750990077257,6.517,2429.8,2429.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750990077258,1.4246,2429.9,2429.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750990077467,3.2078,2430.0,2429.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750990077664,0.41133,2430.1,2429.9,8.10084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990078663,0.7212,2430.3,2429.9,8.10084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990078869,0.41134,2430.0,2429.9,8.10084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990079052,0.41134,2430.0,2429.9,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750990079366,0.41139,2429.7,2429.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750990079554,0.41139,2429.7,2429.6,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750990080355,0.41136,2429.9,2429.6,7.92494216]
["bitfinex-derivatives","ETHF0:USTF0",1750990080768,0.41136,2429.9,2429.8,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990081266,0.41136,2429.9,2429.8,4.05284216]
["bitfinex-derivatives","ETHF0:USTF0",1750990082567,0.41135,2430.0,2429.8,4.46421216]
["bitfinex-derivatives","ETHF0:USTF0",1750990082870,6.517,2430.3,2429.9,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1750990083161,6.517,2430.3,2430.0,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990083367,0.41132,2430.2,2430.0,4.10524216]
["bitfinex-derivatives","ETHF0:USTF0",1750990083565,6.92828,2430.4,2430.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750990083759,6.517,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990084966,8.97834438,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990085264,9.38962438,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990085463,8.97834438,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990085765,9.38962438,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990086465,6.92828,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990086667,6.517,2430.4,2430.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750990087670,2.87261438,2430.5,2430.3,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750990087869,2.87261438,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990088167,2.87261438,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990088564,0.41127,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990088963,2.87261438,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990089169,0.41127,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990089766,6.92325,2430.6,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990090270,0.41126,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990090466,0.6886,2430.7,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990090665,0.41126,2430.5,2430.4,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750990092269,0.41126,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990092773,0.4113,2430.3,2430.1,4.35262]
["bitfinex-derivatives","ETHF0:USTF0",1750990093071,0.4113,2430.3,2430.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1750990093266,0.4113,2430.3,2430.2,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1750990093472,0.41131,2430.2,2430.1,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750990094677,0.41131,2430.2,2430.1,4.35263]
["bitfinex-derivatives","ETHF0:USTF0",1750990095372,0.4113,2430.3,2430.1,4.35263]
["bitfinex-derivatives","ETHF0:USTF0",1750990095764,6.511,2430.6,2430.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1750990095965,0.41128,2430.4,2430.2,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750990096170,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990097175,6.511,2430.6,2430.3,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1750990097375,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990100680,0.41128,2430.4,2430.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750990101576,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990103081,0.41128,2430.4,2430.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750990103274,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990104978,0.41128,2430.4,2430.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750990110277,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990120091,0.41127,2430.5,2430.3,4.95539]
["bitfinex-derivatives","ETHF0:USTF0",1750990120384,0.41127,2430.5,2430.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750990121595,0.41127,2430.5,2430.4,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1750990122085,0.41125,2430.6,2430.4,4.43892216]
["bitfinex-derivatives","ETHF0:USTF0",1750990122389,9.37958438,2430.7,2430.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1750990122578,2.87258438,2430.7,2430.6,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990122781,9.37958438,2430.7,2430.6,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990123491,0.41124,2430.6,2430.5,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750990124485,0.41124,2430.6,2430.5,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1750990124790,6.91824,2430.7,2430.5,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1750990125388,6.91824,2430.7,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990125589,6.91824,2430.7,2430.5,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1750990126283,2.46134438,2430.8,2430.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750990126892,2.46134438,2430.8,2430.7,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1750990127596,3.28179251,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750990127780,3.28179251,2431.2,2431.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750990127982,3.28179251,2431.3,2431.1,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1750990128182,3.28179251,2431.3,2431.2,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1750990128382,3.69291251,2431.3,2431.2,0.8936295]
["bitfinex-derivatives","ETHF0:USTF0",1750990128578,0.41112,2431.3,2431.2,0.8936295]
["bitfinex-derivatives","ETHF0:USTF0",1750990128784,0.41114,2431.2,2431.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750990128991,0.41114,2431.2,2431.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750990129488,0.711,2431.3,2431.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750990129686,0.41114,2431.2,2431.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750990132892,0.41114,2431.2,2431.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750990133495,0.41113,2431.3,2431.1,4.73494216]
["bitfinex-derivatives","ETHF0:USTF0",1750990133685,0.41113,2431.3,2431.1,5.14610216]
["bitfinex-derivatives","ETHF0:USTF0",1750990133887,0.41113,2431.3,2431.1,4.73494216]
["bitfinex-derivatives","ETHF0:USTF0",1750990134194,0.41114,2431.2,2431.1,4.73494216]
["bitfinex-derivatives","ETHF0:USTF0",1750990134596,0.41114,2431.2,2431.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750990134892,0.41116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990140897,0.41116,2431.1,2431.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750990141704,6.506,2431.4,2431.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750990141900,0.7105,2431.6,2431.3,6.31025216]
["bitfinex-derivatives","ETHF0:USTF0",1750990142200,0.41109,2431.5,2431.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750990142797,0.41109,2431.5,2431.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750990145306,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990145502,1.07761,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990149908,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990150403,0.41111,2431.4,2431.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1750990151003,0.41111,2431.4,2431.3,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750990153007,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990153703,0.41111,2431.4,2431.3,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990155603,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990157208,0.6613,2431.7,2431.3,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990157408,0.41108,2431.6,2431.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990158307,6.499,2431.8,2431.5,3.10242216]
["bitfinex-derivatives","ETHF0:USTF0",1750990158504,0.41106,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990159501,3.1537707,2432.0,2431.6,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1750990159707,6.499,2431.9,2431.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750990159907,0.41104,2431.8,2431.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750990160113,0.41104,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990161001,1.74064,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990161203,4.1976107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990163504,10.6966107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990164009,9.3670107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990164210,6.91004,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990165512,9.3670107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990165715,6.91004,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990169602,0.41104,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990170115,2.8680107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990170914,4.3342107,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990172615,7.02555286,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990172916,0.41117,2431.0,2430.9,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990173214,0.41117,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990173814,13.42495216,2431.4,2430.9,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990173815,0.41117,2431.1,2430.9,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990174011,0.41117,2431.1,2430.9,7.52886542]
["bitfinex-derivatives","ETHF0:USTF0",1750990174316,0.41117,2431.1,2431.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750990175511,0.41117,2431.1,2431.0,3.07492326]
["bitfinex-derivatives","ETHF0:USTF0",1750990175716,0.41115,2431.2,2431.0,3.48609326]
["bitfinex-derivatives","ETHF0:USTF0",1750990176209,0.41116,2431.1,2431.0,3.07492326]
["bitfinex-derivatives","ETHF0:USTF0",1750990176709,0.41115,2431.2,2431.0,3.48609326]
["bitfinex-derivatives","ETHF0:USTF0",1750990177419,0.41115,2431.2,2431.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750990179113,0.41116,2431.1,2431.0,1.62972326]
["bitfinex-derivatives","ETHF0:USTF0",1750990179414,0.41117,2431.1,2430.9,7.52886542]
["bitfinex-derivatives","ETHF0:USTF0",1750990179613,0.41117,2431.0,2430.9,7.52886542]
["bitfinex-derivatives","ETHF0:USTF0",1750990180118,0.41117,2431.0,2430.9,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990180319,0.41117,2431.1,2430.9,5.24871326]
["bitfinex-derivatives","ETHF0:USTF0",1750990180612,0.41117,2431.0,2430.9,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990181119,0.41117,2431.1,2430.9,5.24871326]
["bitfinex-derivatives","ETHF0:USTF0",1750990181721,0.41117,2431.1,2430.9,7.94005542]
["bitfinex-derivatives","ETHF0:USTF0",1750990182021,0.41117,2431.1,2431.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750990182317,0.41115,2431.2,2431.0,2.33502326]
["bitfinex-derivatives","ETHF0:USTF0",1750990182519,0.41115,2431.2,2431.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990182722,6.90912,2431.4,2431.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750990182924,6.90912,2431.4,2431.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750990183415,25.8114,2431.5,2431.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750990183416,6.496,2431.5,2431.3,3.39664216]
["bitfinex-derivatives","ETHF0:USTF0",1750990183623,6.496,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750990183819,6.496,2431.5,2431.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1750990184020,6.90709,2431.5,2431.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1750990184720,0.41109,2431.5,2431.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990185529,0.41111,2431.4,2431.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750990189825,0.41109,2431.5,2431.3,5.27465216]
["bitfinex-derivatives","ETHF0:USTF0",1750990190123,6.90708,2431.6,2431.4,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1750990190524,6.90708,2431.6,2431.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750990191919,0.41111,2431.4,2431.3,3.80776216]
["bitfinex-derivatives","ETHF0:USTF0",1750990192118,0.41111,2431.4,2431.3,5.20416216]
["bitfinex-derivatives","ETHF0:USTF0",1750990192526,0.41111,2431.4,2431.3,4.79304216]
["bitfinex-derivatives","ETHF0:USTF0",1750990192825,0.4111,2431.5,2431.3,5.20416216]
["bitfinex-derivatives","ETHF0:USTF0",1750990193319,0.41111,2431.4,2431.3,5.20416216]
["bitfinex-derivatives","ETHF0:USTF0",1750990193728,0.4111,2431.5,2431.3,5.20416216]
["bitfinex-derivatives","ETHF0:USTF0",1750990194124,0.4111,2431.5,2431.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750990194631,6.90708,2431.6,2431.4,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750990194826,3.61887,2431.7,2431.5,3.10243216]
["bitfinex-derivatives","ETHF0:USTF0",1750990195028,3.61887,2431.7,2431.5,4.52283216]
["bitfinex-derivatives","ETHF0:USTF0",1750990195320,3.61887,2431.7,2431.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990195524,0.41107,2431.7,2431.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990195723,8.96096593,2431.8,2431.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990196125,0.41104,2431.8,2431.7,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990196324,2.87599593,2431.9,2431.7,3.80840216]
["bitfinex-derivatives","ETHF0:USTF0",1750990196530,2.87599593,2431.9,2431.7,5.22880216]
["bitfinex-derivatives","ETHF0:USTF0",1750990196832,2.46496593,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990197331,2.46496593,2431.9,2431.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1750990198130,2.87597593,2432.0,2431.8,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1750990198323,2.87597593,2432.0,2431.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750990201526,2.87597593,2432.0,2431.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750990202333,2.46496593,2432.0,2431.9,5.24476216]
["bitfinex-derivatives","ETHF0:USTF0",1750990202837,2.46496593,2432.1,2432.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990203031,2.46496593,2432.1,2432.0,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750990205432,2.87594593,2432.2,2432.0,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750990205835,0.41099,2432.1,2432.0,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750990206033,0.41099,2432.1,2432.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750990206233,2.87595593,2432.1,2432.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750990207129,0.41099,2432.1,2432.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750990207828,0.41101,2432.0,2431.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750990208331,2.46496593,2432.2,2431.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750990208537,0.41101,2432.0,2431.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750990209034,0.41102,2431.9,2431.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750990209232,2.46496593,2432.2,2431.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750990209233,0.41104,2431.8,2431.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750990209430,0.41107,2431.7,2431.5,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750990209625,1.11907,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990210225,2.69134216,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990210427,0.41112,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990213637,2.1257,2431.6,2431.2,4.83752326]
["bitfinex-derivatives","ETHF0:USTF0",1750990213942,0.41109,2431.5,2431.4,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990216643,0.41109,2431.5,2431.4,4.32106542]
["bitfinex-derivatives","ETHF0:USTF0",1750990218646,0.41109,2431.5,2431.4,1.62972326]
["bitfinex-derivatives","ETHF0:USTF0",1750990219040,1.09688,2431.6,2431.4,2.04082326]
["bitfinex-derivatives","ETHF0:USTF0",1750990219554,7.61107,2431.7,2431.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750990219747,7.61107,2431.7,2431.5,3.37004216]
["bitfinex-derivatives","ETHF0:USTF0",1750990220159,7.61107,2431.7,2431.5,3.78113216]
["bitfinex-derivatives","ETHF0:USTF0",1750990221348,6.492,2431.7,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750990222452,6.90306,2431.7,2431.5,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1750990222759,0.41107,2431.6,2431.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750990223053,0.4111,2431.5,2431.3,3.10246216]
["bitfinex-derivatives","ETHF0:USTF0",1750990223255,0.4111,2431.5,2431.3,3.81256216]
["bitfinex-derivatives","ETHF0:USTF0",1750990225160,0.41108,2431.6,2431.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750990225360,0.41109,2431.5,2431.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750990225859,0.41109,2431.5,2431.3,3.81255216]
["bitfinex-derivatives","ETHF0:USTF0",1750990226361,0.41109,2431.5,2431.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750990226651,0.41109,2431.5,2431.3,3.81255216]
["bitfinex-derivatives","ETHF0:USTF0",1750990228859,0.41109,2431.5,2431.3,5.26075216]
["bitfinex-derivatives","ETHF0:USTF0",1750990229056,0.41111,2431.4,2431.3,4.84964216]
["bitfinex-derivatives","ETHF0:USTF0",1750990229258,0.4111,2431.5,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990229560,0.41111,2431.4,2431.3,4.84964216]
["bitfinex-derivatives","ETHF0:USTF0",1750990230751,0.4111,2431.5,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990230955,0.41111,2431.4,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990231263,0.4111,2431.5,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990231469,0.41111,2431.4,2431.3,4.84964216]
["bitfinex-derivatives","ETHF0:USTF0",1750990232567,0.41111,2431.4,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990232868,0.4111,2431.5,2431.3,5.26076216]
["bitfinex-derivatives","ETHF0:USTF0",1750990233061,0.41111,2431.4,2431.3,4.84964216]
["bitfinex-derivatives","ETHF0:USTF0",1750990233261,8.95696593,2431.9,2431.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1750990233462,9.62346593,2431.9,2431.4,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750990233966,0.41108,2431.6,2431.4,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750990234264,0.41108,2431.6,2431.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990234467,0.41108,2431.6,2431.5,4.09004216]
["bitfinex-derivatives","ETHF0:USTF0",1750990234764,0.41109,2431.5,2431.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750990236761,0.41111,2431.4,2431.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750990241168,0.41112,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990241469,1.10612,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990244364,0.41112,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990246565,0.41112,2431.3,2430.9,1.62972326]
["bitfinex-derivatives","ETHF0:USTF0",1750990246566,0.41117,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990246969,0.41117,2431.0,2430.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750990247869,0.6948,2431.2,2430.9,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1750990248074,3.2078,2431.4,2431.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990248375,0.41117,2431.1,2430.9,8.35593216]
["bitfinex-derivatives","ETHF0:USTF0",1750990249266,0.41117,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990249466,1.08547,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990250867,0.41119,2430.9,2430.8,1.62972326]
["bitfinex-derivatives","ETHF0:USTF0",1750990251069,0.41121,2430.8,2430.7,1.62972326]
["bitfinex-derivatives","ETHF0:USTF0",1750990251271,0.6743,2431.0,2430.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750990251272,0.41122,2430.7,2430.6,5.56642326]
["bitfinex-derivatives","ETHF0:USTF0",1750990253382,0.41122,2430.7,2430.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750990254784,0.41122,2430.8,2430.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750990254978,3.61897,2431.1,2430.9,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1750990255178,0.41115,2431.2,2431.0,3.82451216]
["bitfinex-derivatives","ETHF0:USTF0",1750990255380,0.41113,2431.3,2431.1,4.55770216]
["bitfinex-derivatives","ETHF0:USTF0",1750990255680,0.41113,2431.3,2431.2,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1750990255881,6.89912,2431.4,2431.2,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1750990256084,0.41112,2431.4,2431.3,4.14654216]
["bitfinex-derivatives","ETHF0:USTF0",1750990256985,3.6189,2431.5,2431.3,4.55766216]
["bitfinex-derivatives","ETHF0:USTF0",1750990257387,3.6189,2431.5,2431.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750990257584,6.08386593,2431.5,2431.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750990257885,6.08386593,2431.5,2431.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750990258076,2.87604593,2431.6,2431.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750990258281,2.87604593,2431.6,2431.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990258484,2.87604593,2431.6,2431.5,4.11704216]
["bitfinex-derivatives","ETHF0:USTF0",1750990259289,0.41108,2431.6,2431.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750990260690,0.41109,2431.5,2431.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750990261594,0.41109,2431.5,2431.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750990263283,0.41108,2431.6,2431.4,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750990263493,0.41108,2431.6,2431.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990263788,0.41108,2431.6,2431.5,4.09494216]
["bitfinex-derivatives","ETHF0:USTF0",1750990264089,0.41107,2431.6,2431.5,4.80624216]
["bitfinex-derivatives","ETHF0:USTF0",1750990264787,0.41107,2431.6,2431.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750990266985,0.41109,2431.5,2431.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750990267895,0.41109,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990268283,1.10999,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990268794,0.41109,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990270288,0.41109,2431.5,2431.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750990275700,0.41109,2431.5,2431.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750990275886,0.41109,2431.5,2431.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750990276294,0.41109,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990277093,6.48,2431.6,2431.2,4.50997216]
["bitfinex-derivatives","ETHF0:USTF0",1750990277302,0.41112,2431.4,2431.2,5.87297216]
["bitfinex-derivatives","ETHF0:USTF0",1750990277597,0.41112,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990281002,0.41112,2431.4,2431.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750990281304,0.41112,2431.4,2431.3,4.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750990281698,0.41112,2431.4,2431.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750990284104,0.41112,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990284402,0.41112,2431.4,2431.3,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750990284600,0.41112,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990285306,0.41112,2431.4,2431.3,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750990285508,0.41112,2431.4,2431.3,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750990285808,0.41112,2431.4,2431.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750990286210,0.41112,2431.4,2431.3,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750990286702,0.4111,2431.5,2431.3,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750990286907,7.8637,2431.7,2431.3,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750990287410,0.41111,2431.4,2431.3,4.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750990287608,2.46496593,2431.9,2431.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750990287811,2.46496593,2431.9,2431.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750990288012,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990288208,0.41111,2431.4,2431.3,5.6523849]
["bitfinex-derivatives","ETHF0:USTF0",1750990288506,0.41111,2431.4,2431.3,4.84300621]
["bitfinex-derivatives","ETHF0:USTF0",1750990288711,0.41111,2431.4,2431.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750990289206,0.41111,2431.4,2431.3,5.6523849]
["bitfinex-derivatives","ETHF0:USTF0",1750990289410,0.41111,2431.4,2431.3,4.84302203]
["bitfinex-derivatives","ETHF0:USTF0",1750990290307,0.41111,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990294825,6.92694216,2431.4,2431.0,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990295121,6.92694216,2431.4,2430.7,4.84302203]
["bitfinex-derivatives","ETHF0:USTF0",1750990295122,2.69134216,2431.2,2430.7,4.84302203]
["bitfinex-derivatives","ETHF0:USTF0",1750990295325,0.41121,2430.8,2430.7,4.84302203]
["bitfinex-derivatives","ETHF0:USTF0",1750990295524,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990295922,0.6682,2431.0,2430.7,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990296117,0.41118,2431.0,2430.9,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990296521,0.41118,2431.0,2430.9,3.40814216]
["bitfinex-derivatives","ETHF0:USTF0",1750990296727,0.41118,2431.0,2430.9,4.79844216]
["bitfinex-derivatives","ETHF0:USTF0",1750990299424,0.41118,2431.0,2430.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750990303334,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990303527,0.41121,2430.8,2430.7,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750990305028,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990310031,0.41122,2430.7,2430.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750990311534,0.41122,2430.7,2430.6,3.42064216]
["bitfinex-derivatives","ETHF0:USTF0",1750990312035,0.41122,2430.7,2430.6,8.08004216]
["bitfinex-derivatives","ETHF0:USTF0",1750990312735,0.41122,2430.7,2430.6,8.49128216]
["bitfinex-derivatives","ETHF0:USTF0",1750990313130,0.41122,2430.7,2430.6,8.08004216]
["bitfinex-derivatives","ETHF0:USTF0",1750990315038,0.41122,2430.7,2430.6,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750990315539,0.41122,2430.7,2430.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750990315844,0.41126,2430.5,2430.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750990316641,0.41125,2430.6,2430.4,3.81751216]
["bitfinex-derivatives","ETHF0:USTF0",1750990316836,0.41125,2430.6,2430.4,5.26071216]
["bitfinex-derivatives","ETHF0:USTF0",1750990317140,0.41126,2430.5,2430.4,5.26071216]
["bitfinex-derivatives","ETHF0:USTF0",1750990317830,0.41125,2430.6,2430.4,5.26071216]
["bitfinex-derivatives","ETHF0:USTF0",1750990318030,0.41125,2430.6,2430.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750990318444,0.41125,2430.6,2430.5,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750990318940,6.475,2430.8,2430.5,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750990319141,0.41124,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990319437,0.41124,2430.7,2430.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750990319830,0.41121,2430.8,2430.6,6.57044216]
["bitfinex-derivatives","ETHF0:USTF0",1750990320138,0.4112,2430.9,2430.7,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1750990320344,6.475,2431.0,2430.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1750990320534,0.41113,2431.3,2431.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750990320852,0.41113,2431.3,2431.2,3.38444216]
["bitfinex-derivatives","ETHF0:USTF0",1750990321142,0.41112,2431.3,2431.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750990321439,0.6672,2431.5,2431.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750990321440,0.41112,2431.4,2431.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1750990321746,0.4111,2431.5,2431.3,4.42945216]
["bitfinex-derivatives","ETHF0:USTF0",1750990322634,7.02296593,2431.8,2431.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1750990322831,0.41107,2431.6,2431.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990323033,0.41109,2431.5,2431.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750990323641,0.41112,2431.3,2431.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750990323844,0.41112,2431.3,2431.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750990324036,0.41112,2431.3,2431.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750990324538,0.41116,2431.1,2431.0,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990324739,0.41116,2431.1,2431.0,2.30932203]
["bitfinex-derivatives","ETHF0:USTF0",1750990324934,0.41116,2431.1,2431.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750990325146,0.41119,2430.9,2430.8,2.95812203]
["bitfinex-derivatives","ETHF0:USTF0",1750990325443,0.41119,2430.9,2430.8,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990325644,0.41121,2430.8,2430.7,2.30932203]
["bitfinex-derivatives","ETHF0:USTF0",1750990326345,0.41121,2430.8,2430.7,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990327442,0.41122,2430.7,2430.6,4.84302203]
["bitfinex-derivatives","ETHF0:USTF0",1750990327636,0.41122,2430.7,2430.6,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990329046,0.41124,2430.6,2430.5,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990329246,0.41126,2430.5,2430.4,1.63522203]
["bitfinex-derivatives","ETHF0:USTF0",1750990329448,0.41128,2430.4,2430.3,5.6523849]
["bitfinex-derivatives","ETHF0:USTF0",1750990330147,0.41129,2430.3,2430.2,1.63300271]
["bitfinex-derivatives","ETHF0:USTF0",1750990330644,0.41131,2430.2,2430.1,1.63300271]
["bitfinex-derivatives","ETHF0:USTF0",1750990330840,0.41134,2430.0,2429.9,3.41264216]
["bitfinex-derivatives","ETHF0:USTF0",1750990331047,0.41134,2430.0,2429.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750990333238,0.41138,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990337143,6.469,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990337144,0.41137,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990337342,0.41138,2429.8,2429.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750990338242,0.41138,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990342545,0.41138,2429.8,2429.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750990342546,0.41144,2429.5,2429.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990342747,0.41144,2429.5,2429.3,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1750990343853,0.41144,2429.5,2429.3,3.10279216]
["bitfinex-derivatives","ETHF0:USTF0",1750990344054,0.41144,2429.5,2429.3,4.55569216]
["bitfinex-derivatives","ETHF0:USTF0",1750990344750,0.41142,2429.6,2429.4,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750990344952,0.41143,2429.5,2429.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750990345152,0.41143,2429.5,2429.4,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1750990345351,0.41143,2429.5,2429.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750990345550,0.41144,2429.4,2429.3,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990347457,0.41144,2429.5,2429.3,3.10280216]
["bitfinex-derivatives","ETHF0:USTF0",1750990347755,0.41144,2429.5,2429.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750990348455,0.41146,2429.3,2429.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750990348951,0.41146,2429.3,2429.2,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750990350946,0.6995,2429.6,2429.2,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750990350947,0.41146,2429.4,2429.2,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750990351255,0.41146,2429.4,2429.3,4.10464216]
["bitfinex-derivatives","ETHF0:USTF0",1750990351858,0.41144,2429.5,2429.3,4.51610216]
["bitfinex-derivatives","ETHF0:USTF0",1750990352057,6.47,2429.7,2429.3,4.10464216]
["bitfinex-derivatives","ETHF0:USTF0",1750990352259,0.41144,2429.5,2429.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750990352958,0.41142,2429.6,2429.4,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750990353149,0.41142,2429.6,2429.5,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750990353345,0.41142,2429.6,2429.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990354060,0.4114,2429.7,2429.5,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750990354360,0.41141,2429.6,2429.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990354860,6.471,2429.8,2429.5,4.11284216]
["bitfinex-derivatives","ETHF0:USTF0",1750990355358,6.88239,2429.8,2429.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750990355663,0.41139,2429.7,2429.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990357256,0.41139,2429.7,2429.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750990357960,0.41139,2429.7,2429.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990358364,6.472,2429.8,2429.6,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750990358758,0.41139,2429.7,2429.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990360566,1.36138067,2429.7,2429.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750990362168,3.8896,2430.2,2429.6,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750990362353,0.41134,2430.0,2429.9,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990362665,0.41134,2430.1,2429.9,3.10270216]
["bitfinex-derivatives","ETHF0:USTF0",1750990362859,0.41134,2430.1,2430.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750990365270,0.41134,2430.1,2430.0,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750990365667,3.2078,2430.2,2430.0,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750990365969,3.61912,2430.2,2430.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750990366467,0.41133,2430.1,2430.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750990374177,1.35644159,2430.1,2430.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750990375480,0.94511159,2430.1,2430.0,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1750990375777,1.35644159,2430.1,2430.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750990376780,1.35644159,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990376979,1.35644159,2430.1,2430.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750990377283,1.35644159,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990377579,1.35644159,2430.1,2430.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750990378476,1.35644159,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990378983,0.94511159,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990379484,0.9450493,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990379782,1.3563793,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990380282,0.9450493,2430.1,2430.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1750990381575,3.2078,2430.2,2430.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750990381776,0.41128,2430.4,2430.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1750990381983,0.41129,2430.4,2430.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750990384087,0.41127,2430.5,2430.3,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1750990384292,1.09496,2430.6,2430.3,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990384481,1.09496,2430.6,2430.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750990384679,1.09496,2430.6,2430.4,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1750990384978,0.41126,2430.5,2430.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750990388391,0.41126,2430.5,2430.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750990389194,0.41126,2430.5,2430.4,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1750990389695,0.41125,2430.6,2430.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1750990391090,0.41123,2430.7,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990391296,0.41124,2430.6,2430.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1750990391905,0.41124,2430.6,2430.4,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1750990392207,0.41124,2430.6,2430.4,4.28347]
["bitfinex-derivatives","ETHF0:USTF0",1750990392808,7.9223,2430.8,2430.4,4.28347]
["bitfinex-derivatives","ETHF0:USTF0",1750990393306,0.41126,2430.5,2430.4,4.28347]
["bitfinex-derivatives","ETHF0:USTF0",1750990393607,0.41126,2430.5,2430.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750990393808,0.41126,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990396304,6.467,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990396511,6.467,2430.7,2430.5,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990396802,6.467,2430.7,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990396803,6.87823,2430.7,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990397808,6.87823,2430.7,2430.5,3.78059216]
["bitfinex-derivatives","ETHF0:USTF0",1750990398613,0.41123,2430.7,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990399910,0.41122,2430.7,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990400597,2.46496593,2431.5,2430.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750990400806,0.41119,2431.0,2430.7,4.77634216]
["bitfinex-derivatives","ETHF0:USTF0",1750990401005,0.41117,2431.1,2430.7,11.24334216]
["bitfinex-derivatives","ETHF0:USTF0",1750990401207,0.41117,2431.1,2430.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1750990401511,0.94522186,2431.0,2430.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1750990401711,0.41117,2431.1,2430.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1750990401901,0.94502654,2431.0,2430.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1750990402101,0.94502654,2431.0,2430.9,3.10253216]
["bitfinex-derivatives","ETHF0:USTF0",1750990402303,0.94502654,2431.0,2430.9,3.83633216]
["bitfinex-derivatives","ETHF0:USTF0",1750990403909,0.6667,2431.2,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750990404107,0.6667,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990404303,1.61135016,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990404503,2.02249016,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990406711,0.41117,2431.1,2430.9,3.42514216]
["bitfinex-derivatives","ETHF0:USTF0",1750990407112,0.41117,2431.1,2430.9,3.83633216]
["bitfinex-derivatives","ETHF0:USTF0",1750990408811,0.41117,2431.0,2430.9,3.83633216]
["bitfinex-derivatives","ETHF0:USTF0",1750990409007,0.41121,2430.8,2430.7,7.98414216]
["bitfinex-derivatives","ETHF0:USTF0",1750990409224,0.41126,2430.5,2430.4,6.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750990409906,0.41125,2430.6,2430.4,6.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750990410409,0.41125,2430.6,2430.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750990410616,1.09112,2430.8,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990411115,0.41122,2430.8,2430.6,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750990411318,0.41122,2430.8,2430.6,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750990411514,0.41122,2430.8,2430.6,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750990412720,1.0972,2430.9,2430.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750990413019,3.2078,2431.2,2430.7,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990413215,0.94477579,2431.1,2430.9,3.10252216]
["bitfinex-derivatives","ETHF0:USTF0",1750990413410,0.94477579,2431.0,2430.9,3.10252216]
["bitfinex-derivatives","ETHF0:USTF0",1750990413721,0.94485155,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750990413911,6.87713,2431.3,2431.1,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1750990414211,0.94477208,2431.2,2431.1,3.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1750990414519,0.94477208,2431.2,2431.1,3.36644216]
["bitfinex-derivatives","ETHF0:USTF0",1750990414713,6.87713,2431.3,2431.1,3.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1750990415215,6.87713,2431.3,2431.1,3.36644216]
["bitfinex-derivatives","ETHF0:USTF0",1750990415418,0.41114,2431.2,2431.1,3.36644216]
["bitfinex-derivatives","ETHF0:USTF0",1750990415718,0.41114,2431.2,2431.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750990416416,0.41117,2431.1,2430.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750990416617,0.41117,2431.1,2430.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750990416823,0.41117,2431.0,2430.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750990417313,0.41117,2431.1,2430.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750990417524,3.8714,2431.5,2430.9,3.37704216]
["bitfinex-derivatives","ETHF0:USTF0",1750990417826,0.41116,2431.1,2431.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750990418814,0.41117,2431.0,2430.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750990420611,0.7281,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990420612,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990420812,0.4112,2430.9,2430.7,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1750990421111,0.41121,2430.8,2430.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750990424123,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990428420,0.7101,2431.0,2430.7,6.31036216]
["bitfinex-derivatives","ETHF0:USTF0",1750990428421,0.4112,2430.9,2430.7,6.31036216]
["bitfinex-derivatives","ETHF0:USTF0",1750990428626,0.4112,2430.9,2430.7,7.74226216]
["bitfinex-derivatives","ETHF0:USTF0",1750990428928,0.41121,2430.8,2430.7,7.33104216]
["bitfinex-derivatives","ETHF0:USTF0",1750990429128,0.41121,2430.8,2430.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750990429331,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990430731,1.3548322,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990432833,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990433536,1.35462483,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990434533,1.35462483,2430.8,2430.7,6.31036216]
["bitfinex-derivatives","ETHF0:USTF0",1750990434926,1.35462483,2430.8,2430.7,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990435327,1.35462483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990435735,1.35462483,2430.8,2430.7,7.32084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990436839,1.35462483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990437522,0.94341483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990438134,0.94341483,2430.8,2430.7,7.32084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990438436,0.94341483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990439131,1.35462483,2430.8,2430.7,7.32084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990439338,1.35462483,2430.8,2430.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750990439835,0.94341483,2430.8,2430.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750990440136,1.35462483,2430.8,2430.7,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750990440935,1.35462483,2430.8,2430.7,5.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750990441231,0.94341483,2430.8,2430.7,5.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750990441425,0.94341483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990441629,1.35462483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990442435,1.35462483,2430.8,2430.7,7.32084216]
["bitfinex-derivatives","ETHF0:USTF0",1750990443439,0.94341483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990444129,1.35462483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990444430,0.94341483,2430.8,2430.7,7.73206216]
["bitfinex-derivatives","ETHF0:USTF0",1750990445234,0.41118,2431.0,2430.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1750990445434,0.94312687,2431.0,2430.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1750990445645,0.94312687,2431.0,2430.9,3.10253216]
["bitfinex-derivatives","ETHF0:USTF0",1750990446133,0.94312687,2431.0,2430.9,4.50953216]
["bitfinex-derivatives","ETHF0:USTF0",1750990448749,1.35429687,2431.0,2430.9,4.50953216]
["bitfinex-derivatives","ETHF0:USTF0",1750990449241,1.35429687,2431.0,2430.9,4.09834216]
["bitfinex-derivatives","ETHF0:USTF0",1750990450042,0.41119,2430.9,2430.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750990450242,1.35431687,2430.9,2430.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750990450936,0.41121,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990451137,2.03543687,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990451337,2.76373687,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990452645,0.41124,2430.6,2430.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750990452851,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990454336,1.35275036,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990454745,0.94147036,2430.4,2430.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750990454945,1.35275036,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990455146,0.94147036,2430.4,2430.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750990455645,0.41127,2430.5,2430.3,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750990457947,0.41127,2430.5,2430.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750990458440,1.35280567,2430.5,2430.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750990462039,1.35280567,2430.5,2430.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1750990462245,1.35279567,2430.5,2430.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750990462444,0.41128,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990462645,1.35281567,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990463650,3.38281567,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990466050,0.41133,2430.1,2430.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750990469549,0.6627,2430.3,2429.7,10.62634216]
["bitfinex-derivatives","ETHF0:USTF0",1750990469550,3.2078,2430.2,2429.7,4.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1750990469755,0.41139,2429.8,2429.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990470857,0.41137,2429.9,2429.7,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750990471052,0.6619,2430.0,2429.7,3.38434216]
["bitfinex-derivatives","ETHF0:USTF0",1750990471254,0.6627,2430.3,2429.9,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990471555,0.41134,2430.0,2429.9,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990471759,0.41134,2430.0,2429.9,6.31050216]
["bitfinex-derivatives","ETHF0:USTF0",1750990472252,0.41134,2430.1,2429.9,6.31050216]
["bitfinex-derivatives","ETHF0:USTF0",1750990472452,0.41134,2430.1,2430.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990472754,1.35203305,2430.1,2430.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990473056,1.35203068,2430.1,2430.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990473655,0.41133,2430.1,2430.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990473851,0.41131,2430.2,2430.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750990474057,0.41131,2430.2,2430.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1750990475260,0.94059185,2430.1,2430.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1750990475558,0.94060567,2430.1,2430.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1750990475860,0.41131,2430.2,2430.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750990476058,1.35189946,2430.2,2430.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750990476259,1.35189946,2430.2,2430.0,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1750990476553,1.7359,2430.3,2430.0,3.38434216]
["bitfinex-derivatives","ETHF0:USTF0",1750990476861,6.467,2430.3,2430.2,3.10264216]
["bitfinex-derivatives","ETHF0:USTF0",1750990477056,7.40763693,2430.3,2430.2,3.10264216]
["bitfinex-derivatives","ETHF0:USTF0",1750990477759,0.94063693,2430.3,2430.2,3.10264216]
["bitfinex-derivatives","ETHF0:USTF0",1750990477969,0.94063693,2430.3,2430.2,6.31044216]
["bitfinex-derivatives","ETHF0:USTF0",1750990478970,6.87923,2430.7,2430.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1750990479261,6.87923,2430.7,2430.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750990479562,7.81925721,2430.7,2430.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750990484966,8.53465721,2430.7,2430.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750990487066,7.59463,2430.7,2430.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750990489060,2.46496593,2430.8,2430.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750990489261,0.41121,2430.8,2430.6,3.82257216]
["bitfinex-derivatives","ETHF0:USTF0",1750990489464,2.87616593,2430.9,2430.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750990489863,0.41121,2430.8,2430.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750990492372,6.465,2431.0,2430.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750990492573,0.41119,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990492764,6.87618,2431.0,2430.8,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750990492973,0.41117,2431.1,2430.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750990493165,6.87617,2431.1,2430.9,3.24389]
["bitfinex-derivatives","ETHF0:USTF0",1750990493672,6.87617,2431.1,2430.9,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750990494273,0.41117,2431.0,2430.9,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750990499780,0.41117,2431.0,2430.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750990500997,0.41117,2431.0,2430.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750990502186,3.2078,2431.4,2430.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750990502387,3.2078,2431.4,2431.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1750990502693,0.41113,2431.3,2431.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750990502997,0.41113,2431.3,2431.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750990503696,0.41113,2431.3,2431.2,4.69384216]
["bitfinex-derivatives","ETHF0:USTF0",1750990504898,0.41109,2431.5,2431.2,4.69384216]
["bitfinex-derivatives","ETHF0:USTF0",1750990505093,0.41109,2431.5,2431.4,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990505297,0.41112,2431.3,2431.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750990505991,0.41114,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990506195,2.69134216,2431.2,2430.8,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750990506392,1.3874,2431.1,2430.8,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750990506596,1.3874,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990506790,0.41119,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990507191,0.41119,2431.0,2430.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1750990507498,0.41117,2431.1,2430.9,3.10252216]
["bitfinex-derivatives","ETHF0:USTF0",1750990507692,0.41117,2431.1,2430.9,4.51582216]
["bitfinex-derivatives","ETHF0:USTF0",1750990507888,0.41117,2431.1,2431.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750990508699,6.464,2431.4,2431.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750990508897,0.41113,2431.3,2431.1,6.31030216]
["bitfinex-derivatives","ETHF0:USTF0",1750990509097,0.41113,2431.3,2431.1,7.75610216]
["bitfinex-derivatives","ETHF0:USTF0",1750990509694,0.41113,2431.3,2431.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750990510000,0.41113,2431.3,2431.2,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1750990510197,0.41113,2431.3,2431.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750990510394,0.41113,2431.3,2431.2,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1750990510594,0.41112,2431.4,2431.2,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1750990510996,0.41112,2431.4,2431.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750990511699,1.0893,2431.5,2431.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1750990511893,1.0893,2431.5,2431.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750990511894,0.41111,2431.4,2431.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750990515103,0.41111,2431.4,2431.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1750990515296,0.41111,2431.4,2431.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750990516704,0.41114,2431.2,2431.1,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990516904,0.41114,2431.2,2431.1,6.61364216]
["bitfinex-derivatives","ETHF0:USTF0",1750990517905,0.41113,2431.3,2431.1,7.02480216]
["bitfinex-derivatives","ETHF0:USTF0",1750990519704,0.41113,2431.3,2431.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750990519907,1.0893,2431.5,2431.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750990520106,0.9441858,2431.4,2431.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750990520406,0.9441858,2431.4,2431.3,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750990520806,1.3552958,2431.4,2431.3,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750990521409,0.9441858,2431.4,2431.3,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750990522103,0.9441858,2431.4,2431.3,6.31026216]
["bitfinex-derivatives","ETHF0:USTF0",1750990522303,1.08775,2431.8,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750990522505,0.94454441,2431.7,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750990523505,1.35559441,2431.7,2431.5,3.10242216]
["bitfinex-derivatives","ETHF0:USTF0",1750990523702,0.94454441,2431.6,2431.5,3.10242216]
["bitfinex-derivatives","ETHF0:USTF0",1750990525414,0.94454441,2431.6,2431.5,5.24522216]
["bitfinex-derivatives","ETHF0:USTF0",1750990527713,0.41104,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750990528213,0.41104,2431.8,2431.5,4.83414216]
["bitfinex-derivatives","ETHF0:USTF0",1750990528614,0.41104,2431.8,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750990528816,0.41104,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750990529907,0.41105,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990530118,0.41105,2431.8,2431.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750990530310,0.41105,2431.7,2431.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750990530508,0.41105,2431.8,2431.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750990531217,0.9437757,2431.7,2431.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750990531414,0.7241,2431.7,2431.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1750990531715,0.41103,2431.9,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750990531914,0.94381706,2431.8,2431.7,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750990532105,1.35485706,2431.8,2431.7,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750990532308,1.35485706,2431.8,2431.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750990532808,0.94381706,2431.8,2431.7,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750990533008,0.94381706,2431.8,2431.7,3.78549216]
["bitfinex-derivatives","ETHF0:USTF0",1750990533216,1.35485706,2431.8,2431.7,3.78549216]
["bitfinex-derivatives","ETHF0:USTF0",1750990533422,1.35485706,2431.8,2431.7,3.37444216]
["bitfinex-derivatives","ETHF0:USTF0",1750990533712,0.94381706,2431.8,2431.7,3.78549216]
["bitfinex-derivatives","ETHF0:USTF0",1750990534110,0.7241,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990534318,0.94344077,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990534522,1.35446077,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990534711,1.35446077,2431.9,2431.8,3.10238216]
["bitfinex-derivatives","ETHF0:USTF0",1750990535018,0.94344077,2431.9,2431.8,3.10238216]
["bitfinex-derivatives","ETHF0:USTF0",1750990535319,0.94344077,2431.9,2431.8,4.54918216]
["bitfinex-derivatives","ETHF0:USTF0",1750990536521,0.94344077,2431.9,2431.8,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1750990536725,1.35446077,2431.9,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990536911,0.41102,2431.9,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990537314,0.41102,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990537516,0.41102,2431.9,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990537717,1.35430938,2431.9,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990537918,0.41102,2431.9,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990539018,0.6777,2432.1,2431.7,3.78548216]
["bitfinex-derivatives","ETHF0:USTF0",1750990539216,0.41103,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990540316,0.6777,2432.1,2431.7,3.37444216]
["bitfinex-derivatives","ETHF0:USTF0",1750990540522,0.94202259,2432.0,2431.9,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1750990540924,0.94202259,2432.0,2431.9,6.31015216]
["bitfinex-derivatives","ETHF0:USTF0",1750990542612,0.41098,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750990542818,0.41098,2432.2,2432.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750990543020,1.35277048,2432.2,2432.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750990543226,1.35277048,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990543414,0.94179048,2432.1,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990544226,0.94179048,2432.1,2431.9,6.97625216]
["bitfinex-derivatives","ETHF0:USTF0",1750990544227,1.35278048,2432.1,2431.9,6.97625216]
["bitfinex-derivatives","ETHF0:USTF0",1750990544426,0.41099,2432.1,2431.9,6.97625216]
["bitfinex-derivatives","ETHF0:USTF0",1750990546527,7.27724216,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990546828,0.6942,2432.0,2431.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750990547029,0.6942,2432.0,2431.9,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990547232,3.8799,2432.3,2431.9,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990547528,1.3528495,2432.2,2432.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990547728,1.3528495,2432.2,2432.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750990547926,0.9418695,2432.1,2432.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750990548121,0.9418695,2432.1,2432.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750990548320,0.9418695,2432.1,2432.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750990548825,3.8799,2432.3,2432.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750990549130,1.10515,2432.4,2432.1,3.10232216]
["bitfinex-derivatives","ETHF0:USTF0",1750990549131,0.94199682,2432.2,2432.1,3.10232216]
["bitfinex-derivatives","ETHF0:USTF0",1750990549327,0.94199682,2432.2,2432.1,7.65852216]
["bitfinex-derivatives","ETHF0:USTF0",1750990549532,0.41091,2432.6,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990549834,0.94194461,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990550019,5.67276593,2433.0,2432.4,12.35314216]
["bitfinex-derivatives","ETHF0:USTF0",1750990550224,2.46496593,2433.1,2432.9,3.10219216]
["bitfinex-derivatives","ETHF0:USTF0",1750990550520,5.74313689,2433.9,2433.0,6.2269624]
["bitfinex-derivatives","ETHF0:USTF0",1750990550728,13.12717004,2434.7,2433.0,6.2269624]
["bitfinex-derivatives","ETHF0:USTF0",1750990550729,13.12717004,2434.7,2433.8,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990550925,3.28179251,2434.5,2434.1,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990551128,3.69238251,2434.5,2434.3,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990551419,3.28179251,2434.4,2433.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750990551632,3.28179251,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990551829,0.41069,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990552029,2.69134216,2434.2,2433.6,4.42604824]
["bitfinex-derivatives","ETHF0:USTF0",1750990552224,0.41068,2434.0,2433.6,7.1173904]
["bitfinex-derivatives","ETHF0:USTF0",1750990552432,7.31004063,2434.2,2433.9,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990552634,3.28179251,2434.2,2434.1,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990552929,3.2078,2435.0,2434.1,5.38268432]
["bitfinex-derivatives","ETHF0:USTF0",1750990553134,3.28179251,2434.9,2434.8,2.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1750990553330,3.28179251,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990553531,3.69231251,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990554638,15.59183314,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990554832,0.41057,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990555035,3.69236251,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990555336,11.00240314,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990555532,0.41062,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990555836,0.41062,2434.3,2433.9,4.15754216]
["bitfinex-derivatives","ETHF0:USTF0",1750990555837,0.41067,2434.0,2433.9,5.89914216]
["bitfinex-derivatives","ETHF0:USTF0",1750990556232,11.00250314,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990556630,0.41068,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990556835,0.41072,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990557025,11.00255314,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990558839,0.41072,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990561841,0.41071,2433.8,2433.6,8.26396741]
["bitfinex-derivatives","ETHF0:USTF0",1750990562142,0.41071,2433.8,2433.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750990562345,3.69250251,2433.8,2433.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750990564131,3.69250251,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990564132,0.41072,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990564345,3.28179251,2433.8,2433.6,8.26396741]
["bitfinex-derivatives","ETHF0:USTF0",1750990564547,3.69249251,2433.8,2433.6,8.26396741]
["bitfinex-derivatives","ETHF0:USTF0",1750990564845,3.69249251,2433.8,2433.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750990565646,3.28179251,2433.8,2433.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750990565943,3.69249251,2433.8,2433.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750990567836,0.41072,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990568847,11.00255314,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990569238,10.59183314,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990569447,0.41077,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990569946,11.00260314,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990574842,0.41077,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990576352,11.00260314,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990581946,15.59183314,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990582254,0.41085,2432.9,2432.8,1.21824824]
["bitfinex-derivatives","ETHF0:USTF0",1750990582455,10.32364251,2432.9,2432.8,1.21824824]
["bitfinex-derivatives","ETHF0:USTF0",1750990582756,17.63368314,2432.9,2432.8,1.21824824]
["bitfinex-derivatives","ETHF0:USTF0",1750990583156,0.41087,2432.8,2432.6,4.30353018]
["bitfinex-derivatives","ETHF0:USTF0",1750990583352,3.69266251,2432.8,2432.7,1.62803991]
["bitfinex-derivatives","ETHF0:USTF0",1750990583552,7.04186,2432.9,2432.7,1.62803991]
["bitfinex-derivatives","ETHF0:USTF0",1750990583750,3.28179251,2432.8,2432.7,1.62803991]
["bitfinex-derivatives","ETHF0:USTF0",1750990583947,3.28179251,2432.8,2432.7,4.83583991]
["bitfinex-derivatives","ETHF0:USTF0",1750990584154,3.69266251,2432.8,2432.7,4.83583991]
["bitfinex-derivatives","ETHF0:USTF0",1750990584658,3.69266251,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990584862,0.41089,2432.7,2432.6,1.62803991]
["bitfinex-derivatives","ETHF0:USTF0",1750990585056,4.41218251,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990585256,3.69271251,2432.6,2432.4,5.64554674]
["bitfinex-derivatives","ETHF0:USTF0",1750990585561,3.69271251,2432.6,2432.5,1.21833923]
["bitfinex-derivatives","ETHF0:USTF0",1750990588050,0.41092,2432.5,2432.4,4.42613923]
["bitfinex-derivatives","ETHF0:USTF0",1750990588256,3.69271251,2432.5,2432.4,4.42613923]
["bitfinex-derivatives","ETHF0:USTF0",1750990589463,3.28179251,2432.5,2432.4,4.42613923]
["bitfinex-derivatives","ETHF0:USTF0",1750990589767,3.69271251,2432.5,2432.4,4.42613923]
["bitfinex-derivatives","ETHF0:USTF0",1750990589949,3.69271251,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990591057,0.41091,2432.6,2432.4,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1750990591266,3.69270251,2432.6,2432.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750990591960,0.41091,2432.6,2432.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750990592864,0.41092,2432.5,2432.4,4.42552929]
["bitfinex-derivatives","ETHF0:USTF0",1750990594669,0.41092,2432.5,2432.4,5.76092929]
["bitfinex-derivatives","ETHF0:USTF0",1750990594872,0.41092,2432.5,2432.4,4.42552929]
["bitfinex-derivatives","ETHF0:USTF0",1750990596171,0.41092,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990596972,0.41092,2432.5,2432.4,4.42610448]
["bitfinex-derivatives","ETHF0:USTF0",1750990598763,0.41092,2432.5,2432.4,4.83704448]
["bitfinex-derivatives","ETHF0:USTF0",1750990599470,3.69271251,2432.5,2432.4,4.42610448]
["bitfinex-derivatives","ETHF0:USTF0",1750990600265,3.69271251,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990600468,3.69271251,2432.5,2432.4,4.42707747]
["bitfinex-derivatives","ETHF0:USTF0",1750990601072,3.69271251,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990601973,0.41094,2432.4,2432.3,1.6242507]
["bitfinex-derivatives","ETHF0:USTF0",1750990602173,3.69273251,2432.4,2432.3,4.8320507]
["bitfinex-derivatives","ETHF0:USTF0",1750990602374,0.41094,2432.4,2432.3,4.8320507]
["bitfinex-derivatives","ETHF0:USTF0",1750990604277,0.41094,2432.4,2432.3,7.50860716]
["bitfinex-derivatives","ETHF0:USTF0",1750990604478,0.41094,2432.4,2432.3,8.91870716]
["bitfinex-derivatives","ETHF0:USTF0",1750990606571,3.69273251,2432.4,2432.3,8.91870716]
["bitfinex-derivatives","ETHF0:USTF0",1750990608771,3.69273251,2432.4,2432.3,9.32965716]
["bitfinex-derivatives","ETHF0:USTF0",1750990608976,3.69273251,2432.4,2432.3,6.2421507]
["bitfinex-derivatives","ETHF0:USTF0",1750990609181,3.69273251,2432.4,2432.3,8.91870716]
["bitfinex-derivatives","ETHF0:USTF0",1750990610180,3.69273251,2432.4,2432.3,7.29445646]
["bitfinex-derivatives","ETHF0:USTF0",1750990610378,3.28179251,2432.4,2432.3,7.70540646]
["bitfinex-derivatives","ETHF0:USTF0",1750990610578,3.69273251,2432.4,2432.3,7.29445646]
["bitfinex-derivatives","ETHF0:USTF0",1750990611180,3.69273251,2432.4,2432.3,9.7322032]
["bitfinex-derivatives","ETHF0:USTF0",1750990613980,3.69273251,2432.4,2432.3,8.3221032]
["bitfinex-derivatives","ETHF0:USTF0",1750990614378,3.69273251,2432.4,2432.3,5.64554674]
["bitfinex-derivatives","ETHF0:USTF0",1750990614570,11.00277314,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990615178,11.00277314,2432.4,2432.3,5.64554674]
["bitfinex-derivatives","ETHF0:USTF0",1750990615377,11.00277314,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990615576,11.00277314,2432.4,2432.3,5.64554674]
["bitfinex-derivatives","ETHF0:USTF0",1750990616183,11.00277314,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990617786,11.00277314,2432.4,2432.3,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990617977,3.28179251,2432.4,2432.3,8.3221032]
["bitfinex-derivatives","ETHF0:USTF0",1750990618285,1.11442,2432.6,2432.3,8.7330432]
["bitfinex-derivatives","ETHF0:USTF0",1750990618484,3.28179251,2432.5,2432.4,3.06714377]
["bitfinex-derivatives","ETHF0:USTF0",1750990618785,3.28179251,2432.5,2432.4,4.17848377]
["bitfinex-derivatives","ETHF0:USTF0",1750990619180,0.41088,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990619384,3.28179251,2432.7,2432.6,1.63363224]
["bitfinex-derivatives","ETHF0:USTF0",1750990619582,3.28179251,2432.7,2432.6,7.5179887]
["bitfinex-derivatives","ETHF0:USTF0",1750990619784,3.28179251,2432.7,2432.6,6.29525646]
["bitfinex-derivatives","ETHF0:USTF0",1750990620286,3.28179251,2432.7,2432.6,7.73195646]
["bitfinex-derivatives","ETHF0:USTF0",1750990620877,3.69268251,2432.7,2432.6,7.32105646]
["bitfinex-derivatives","ETHF0:USTF0",1750990621386,3.69268251,2432.7,2432.6,8.95150023]
["bitfinex-derivatives","ETHF0:USTF0",1750990621792,3.69268251,2432.7,2432.6,7.51480023]
["bitfinex-derivatives","ETHF0:USTF0",1750990622488,3.69268251,2432.7,2432.6,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990623183,3.69268251,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990623388,3.69268251,2432.7,2432.6,1.63044377]
["bitfinex-derivatives","ETHF0:USTF0",1750990623389,11.00272314,2432.7,2432.6,1.63044377]
["bitfinex-derivatives","ETHF0:USTF0",1750990623687,11.00272314,2432.7,2432.4,2.43774674]
["bitfinex-derivatives","ETHF0:USTF0",1750990623688,1.02747,2432.2,2431.5,12.24010696]
["bitfinex-derivatives","ETHF0:USTF0",1750990623999,1.02747,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990624000,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990624883,0.41112,2431.3,2431.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990625085,0.41112,2431.4,2431.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990625286,0.41112,2431.4,2431.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750990625484,1.41,2431.6,2431.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750990625686,0.4111,2431.5,2431.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1750990626291,0.41111,2431.4,2431.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1750990626692,0.41111,2431.4,2431.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990626987,1.41,2431.6,2431.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990627194,1.82108,2431.6,2431.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750990627395,3.9033,2431.7,2431.5,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990627396,3.61887,2431.7,2431.5,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990627585,3.61887,2431.7,2431.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1750990628292,3.2078,2431.7,2431.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750990628489,3.2078,2431.7,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750990628690,3.2078,2431.7,2431.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1750990628996,10.91011,2432.0,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750990629187,3.2078,2432.0,2431.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750990629486,3.24474261,2432.7,2431.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750990629487,0.41097,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990629685,11.58186,2432.3,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990630193,4.99486,2432.3,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990630493,6.587,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990630990,6.587,2432.2,2431.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750990630991,4.5839,2432.3,2432.1,3.08754646]
["bitfinex-derivatives","ETHF0:USTF0",1750990631195,11.1709,2432.3,2432.1,3.08754646]
["bitfinex-derivatives","ETHF0:USTF0",1750990631492,11.58186,2432.3,2432.1,3.08754646]
["bitfinex-derivatives","ETHF0:USTF0",1750990631704,0.41097,2432.2,2432.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750990632089,11.58186,2432.3,2432.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750990632494,7.9631,2432.3,2432.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750990632793,0.41098,2432.2,2432.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750990632994,8.37407,2432.3,2432.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750990633494,0.41097,2432.2,2432.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750990633695,8.37406,2432.3,2432.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750990634293,0.41097,2432.2,2432.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750990634588,0.41097,2432.2,2432.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750990635197,0.41099,2432.1,2432.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750990637092,3.2078,2432.3,2432.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990637292,3.61875,2432.3,2432.2,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990638094,3.61875,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750990638293,0.41095,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750990639194,0.7141,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750990639395,0.7141,2432.4,2432.2,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990639891,0.41091,2432.6,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750990640303,0.41089,2432.7,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990641200,7.75018,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990641590,0.41089,2432.7,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750990641795,7.3393,2432.8,2432.4,5.46745646]
["bitfinex-derivatives","ETHF0:USTF0",1750990641796,7.75018,2432.8,2432.6,3.08745646]
["bitfinex-derivatives","ETHF0:USTF0",1750990641996,10.01585646,2432.8,2432.4,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750990642201,0.41092,2432.5,2432.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750990642602,2.67655646,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990642804,3.2078,2432.3,2431.7,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750990643015,6.656,2432.5,2432.2,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990643200,6.656,2432.5,2432.4,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990643396,6.656,2432.5,2432.4,3.08749646]
["bitfinex-derivatives","ETHF0:USTF0",1750990643702,0.6796,2432.7,2432.4,3.08749646]
["bitfinex-derivatives","ETHF0:USTF0",1750990643703,7.06689,2432.7,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990643906,0.41089,2432.7,2432.5,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750990644103,0.4109,2432.6,2432.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750990646602,0.41092,2432.5,2432.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750990647498,0.41091,2432.6,2432.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750990647703,2.67655646,2432.7,2432.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750990647907,3.2078,2432.4,2431.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750990648206,0.41099,2432.1,2431.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750990648411,0.41098,2432.2,2431.9,4.13375646]
["bitfinex-derivatives","ETHF0:USTF0",1750990648607,0.41099,2432.1,2431.9,5.90417646]
["bitfinex-derivatives","ETHF0:USTF0",1750990649108,0.41099,2432.1,2431.9,5.49315646]
["bitfinex-derivatives","ETHF0:USTF0",1750990649609,0.41099,2432.1,2431.9,5.90417646]
["bitfinex-derivatives","ETHF0:USTF0",1750990650499,9.8638,2432.4,2431.9,5.49315646]
["bitfinex-derivatives","ETHF0:USTF0",1750990650699,0.7042,2432.5,2432.1,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990650899,0.41097,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990651808,0.41099,2432.1,2431.9,5.90416646]
["bitfinex-derivatives","ETHF0:USTF0",1750990653304,0.41099,2432.1,2431.9,5.49315646]
["bitfinex-derivatives","ETHF0:USTF0",1750990653707,0.41098,2432.2,2431.9,5.90417646]
["bitfinex-derivatives","ETHF0:USTF0",1750990654004,0.41098,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990654205,3.2078,2432.4,2431.9,5.49315646]
["bitfinex-derivatives","ETHF0:USTF0",1750990654400,3.2078,2432.4,2432.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990654401,3.61875,2432.4,2432.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990654607,3.61875,2432.4,2432.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750990655108,3.2078,2432.4,2432.3,3.37395646]
["bitfinex-derivatives","ETHF0:USTF0",1750990655312,3.61874,2432.4,2432.3,3.37395646]
["bitfinex-derivatives","ETHF0:USTF0",1750990655512,3.2078,2432.4,2432.3,3.78490646]
["bitfinex-derivatives","ETHF0:USTF0",1750990655716,0.41093,2432.5,2432.3,3.37395646]
["bitfinex-derivatives","ETHF0:USTF0",1750990655910,0.41093,2432.5,2432.3,4.71015646]
["bitfinex-derivatives","ETHF0:USTF0",1750990656212,0.41091,2432.6,2432.3,4.71015646]
["bitfinex-derivatives","ETHF0:USTF0",1750990656415,0.41093,2432.5,2432.3,5.12110646]
["bitfinex-derivatives","ETHF0:USTF0",1750990657415,0.41091,2432.6,2432.3,5.12110646]
["bitfinex-derivatives","ETHF0:USTF0",1750990658220,0.41091,2432.6,2432.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990658411,0.41094,2432.4,2432.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750990658612,0.41097,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990658911,0.411,2432.0,2431.8,5.24514663]
["bitfinex-derivatives","ETHF0:USTF0",1750990659516,0.411,2432.0,2431.9,1.62631663]
["bitfinex-derivatives","ETHF0:USTF0",1750990659714,0.6706,2432.2,2431.9,1.62631663]
["bitfinex-derivatives","ETHF0:USTF0",1750990659920,0.41099,2432.1,2431.9,2.03732663]
["bitfinex-derivatives","ETHF0:USTF0",1750990660116,0.411,2432.0,2431.8,5.24514663]
["bitfinex-derivatives","ETHF0:USTF0",1750990660416,0.411,2432.0,2431.8,6.69644663]
["bitfinex-derivatives","ETHF0:USTF0",1750990660618,5.88435646,2432.1,2431.7,2.34321663]
["bitfinex-derivatives","ETHF0:USTF0",1750990660813,1.12973,2431.9,2431.7,2.75425663]
["bitfinex-derivatives","ETHF0:USTF0",1750990661014,0.41101,2432.0,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990661214,0.41101,2432.0,2431.8,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1750990661722,0.41102,2431.9,2431.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750990662408,0.7069,2432.0,2431.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750990662612,1.11791,2432.0,2431.8,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1750990663213,3.2078,2432.1,2431.9,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990663414,3.2078,2432.1,2432.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750990663921,7.3629,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750990663922,7.77385,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750990664122,0.41092,2432.5,2432.3,3.08750646]
["bitfinex-derivatives","ETHF0:USTF0",1750990664324,3.2078,2432.6,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990664525,3.2078,2432.6,2432.5,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990664718,3.61871,2432.6,2432.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750990664920,0.41092,2432.5,2432.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1750990665115,3.61871,2432.6,2432.4,3.08748646]
["bitfinex-derivatives","ETHF0:USTF0",1750990665320,0.41092,2432.5,2432.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750990665537,3.61871,2432.6,2432.4,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750990665738,0.41092,2432.5,2432.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750990666331,0.41091,2432.6,2432.4,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750990666533,0.7184,2432.8,2432.4,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1750990666839,1.12928,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990667844,0.7184,2432.8,2432.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1750990668037,0.7184,2432.8,2432.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990668237,0.7184,2432.8,2432.6,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750990668438,1.12927,2432.8,2432.6,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750990669233,0.7184,2432.8,2432.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990669444,0.7184,2432.8,2432.6,4.45924646]
["bitfinex-derivatives","ETHF0:USTF0",1750990669445,0.41087,2432.8,2432.6,4.45924646]
["bitfinex-derivatives","ETHF0:USTF0",1750990669643,0.41087,2432.8,2432.6,5.12874646]
["bitfinex-derivatives","ETHF0:USTF0",1750990671239,0.41089,2432.7,2432.6,4.71785646]
["bitfinex-derivatives","ETHF0:USTF0",1750990671745,0.41089,2432.7,2432.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750990672243,0.41088,2432.8,2432.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750990674045,0.41088,2432.8,2432.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750990674240,6.695,2432.9,2432.5,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1750990674440,0.41087,2432.8,2432.5,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1750990674640,0.41088,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990675242,6.695,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990675448,0.41089,2432.7,2432.5,5.66241]
["bitfinex-derivatives","ETHF0:USTF0",1750990676545,0.41088,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990677147,0.4109,2432.7,2432.5,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750990677348,0.41088,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990677646,0.41088,2432.8,2432.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750990678450,0.41088,2432.8,2432.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990678949,0.41088,2432.8,2432.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1750990679248,0.41089,2432.7,2432.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1750990679749,0.41088,2432.8,2432.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1750990680747,0.41089,2432.7,2432.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750990681244,2.67655646,2432.7,2432.2,4.83411663]
["bitfinex-derivatives","ETHF0:USTF0",1750990681447,2.67655646,2432.5,2432.1,2.35751663]
["bitfinex-derivatives","ETHF0:USTF0",1750990681648,0.41097,2432.2,2432.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750990681851,0.41099,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990682047,0.41099,2432.2,2431.9,7.10501]
["bitfinex-derivatives","ETHF0:USTF0",1750990682249,4.6398,2432.4,2431.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750990682550,0.411,2432.1,2431.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750990683349,2.67655646,2432.1,2431.8,2.35751663]
["bitfinex-derivatives","ETHF0:USTF0",1750990683546,0.41102,2431.9,2431.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750990684050,1.12028,2432.2,2431.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750990684250,0.7093,2432.2,2431.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750990684453,0.41099,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990684649,1.12028,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990686546,1.12028,2432.2,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990686743,1.12028,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990687051,1.12028,2432.2,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990687246,1.12028,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990687440,1.12028,2432.2,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990688050,1.12028,2432.2,2431.8,4.76335646]
["bitfinex-derivatives","ETHF0:USTF0",1750990688253,1.12028,2432.2,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990688443,0.41099,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990690152,0.411,2432.0,2431.8,3.81878646]
["bitfinex-derivatives","ETHF0:USTF0",1750990690545,0.411,2432.0,2431.8,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1750990690852,2.4438,2432.1,2431.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750990691145,0.411,2432.0,2431.8,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1750990691948,2.0328,2432.1,2431.8,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1750990691949,2.0328,2432.1,2431.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750990692160,4.70935646,2432.1,2431.6,1.62631663]
["bitfinex-derivatives","ETHF0:USTF0",1750990692348,0.41106,2431.7,2431.6,1.62631663]
["bitfinex-derivatives","ETHF0:USTF0",1750990692657,0.41107,2431.6,2431.5,4.83411663]
["bitfinex-derivatives","ETHF0:USTF0",1750990692854,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990693042,0.41107,2431.6,2431.5,4.83505603]
["bitfinex-derivatives","ETHF0:USTF0",1750990693246,0.41107,2431.7,2431.5,5.24614603]
["bitfinex-derivatives","ETHF0:USTF0",1750990693755,0.41107,2431.6,2431.5,4.83505603]
["bitfinex-derivatives","ETHF0:USTF0",1750990693955,0.41107,2431.6,2431.5,1.62725603]
["bitfinex-derivatives","ETHF0:USTF0",1750990694460,0.41106,2431.7,2431.5,2.03834603]
["bitfinex-derivatives","ETHF0:USTF0",1750990694755,1.10145,2431.8,2431.6,3.08762646]
["bitfinex-derivatives","ETHF0:USTF0",1750990695649,6.695,2432.0,2431.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750990695857,0.41102,2431.9,2431.8,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990696152,0.41102,2431.9,2431.8,3.38775646]
["bitfinex-derivatives","ETHF0:USTF0",1750990696560,6.695,2432.0,2431.8,3.38775646]
["bitfinex-derivatives","ETHF0:USTF0",1750990697060,0.41102,2431.9,2431.8,3.38775646]
["bitfinex-derivatives","ETHF0:USTF0",1750990697259,7.10602,2432.0,2431.8,3.79878646]
["bitfinex-derivatives","ETHF0:USTF0",1750990697651,0.41102,2432.0,2431.8,3.79878646]
["bitfinex-derivatives","ETHF0:USTF0",1750990698156,4.3398,2432.1,2431.8,3.79878646]
["bitfinex-derivatives","ETHF0:USTF0",1750990698351,4.3398,2432.1,2431.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750990698655,3.6188,2432.1,2431.9,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1750990698957,6.657,2432.2,2432.0,3.08755646]
["bitfinex-derivatives","ETHF0:USTF0",1750990699158,6.657,2432.2,2432.0,4.54425646]
["bitfinex-derivatives","ETHF0:USTF0",1750990699364,7.06797,2432.2,2432.0,4.13325646]
["bitfinex-derivatives","ETHF0:USTF0",1750990699550,7.06798,2432.2,2432.0,4.54425646]
["bitfinex-derivatives","ETHF0:USTF0",1750990700056,0.41098,2432.2,2432.0,4.54425646]
["bitfinex-derivatives","ETHF0:USTF0",1750990700860,7.06797,2432.3,2432.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750990701360,7.06797,2432.3,2432.0,4.54424646]
["bitfinex-derivatives","ETHF0:USTF0",1750990702261,0.41097,2432.2,2432.0,4.13325646]
["bitfinex-derivatives","ETHF0:USTF0",1750990702562,0.41099,2432.1,2432.0,4.13325646]
["bitfinex-derivatives","ETHF0:USTF0",1750990702861,0.41098,2432.2,2432.0,4.54425646]
["bitfinex-derivatives","ETHF0:USTF0",1750990703261,0.41098,2432.2,2432.0,4.13325646]
["bitfinex-derivatives","ETHF0:USTF0",1750990703763,0.411,2432.0,2431.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750990705162,0.41104,2431.8,2431.6,2.03832603]
["bitfinex-derivatives","ETHF0:USTF0",1750990705354,0.41106,2431.7,2431.6,1.62725603]
["bitfinex-derivatives","ETHF0:USTF0",1750990706851,0.41107,2431.6,2431.5,4.83505603]
["bitfinex-derivatives","ETHF0:USTF0",1750990707049,1.11597,2431.6,2431.5,4.83505603]
["bitfinex-derivatives","ETHF0:USTF0",1750990709960,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990710165,0.41107,2431.6,2431.5,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990710353,0.41107,2431.6,2431.5,7.32915646]
["bitfinex-derivatives","ETHF0:USTF0",1750990714661,0.41107,2431.6,2431.5,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990715162,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990717870,0.41112,2431.3,2431.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990718567,0.41111,2431.4,2431.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990718771,0.41111,2431.4,2431.2,3.38240106]
["bitfinex-derivatives","ETHF0:USTF0",1750990719759,0.41111,2431.4,2431.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750990720770,6.658,2431.7,2431.3,4.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1750990721567,0.41112,2431.3,2431.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990721869,0.41112,2431.4,2431.2,2.04051106]
["bitfinex-derivatives","ETHF0:USTF0",1750990722371,0.41112,2431.3,2431.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990722763,0.41112,2431.3,2431.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750990723265,0.41112,2431.3,2431.1,8.61147752]
["bitfinex-derivatives","ETHF0:USTF0",1750990723866,0.41112,2431.3,2431.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750990724476,1.0808,2431.5,2431.1,8.20032752]
["bitfinex-derivatives","ETHF0:USTF0",1750990724662,7.3277,2431.7,2431.2,4.08845646]
["bitfinex-derivatives","ETHF0:USTF0",1750990724862,0.41112,2431.3,2431.2,4.49958646]
["bitfinex-derivatives","ETHF0:USTF0",1750990725271,8.7747,2431.7,2431.2,4.49958646]
["bitfinex-derivatives","ETHF0:USTF0",1750990725272,0.41111,2431.4,2431.2,4.49958646]
["bitfinex-derivatives","ETHF0:USTF0",1750990725475,7.3277,2431.7,2431.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750990725677,0.41111,2431.5,2431.3,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750990725867,7.3277,2431.7,2431.3,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750990725868,0.41111,2431.4,2431.3,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750990726173,7.3277,2431.7,2431.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750990726471,0.41111,2431.4,2431.3,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750990727277,0.41111,2431.4,2431.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750990727468,1.08077,2431.7,2431.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1750990727670,1.08077,2431.7,2431.5,3.08764646]
["bitfinex-derivatives","ETHF0:USTF0",1750990727864,9.8198,2431.9,2431.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750990728070,9.8198,2431.9,2431.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750990728373,9.8198,2431.9,2431.6,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750990728374,0.41105,2431.8,2431.6,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750990731779,0.41106,2431.7,2431.6,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750990732877,0.41105,2431.8,2431.6,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750990733378,0.41105,2431.8,2431.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750990733671,0.411,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750990733877,0.411,2432.0,2431.9,3.08756646]
["bitfinex-derivatives","ETHF0:USTF0",1750990734275,3.2078,2432.2,2431.7,4.01015646]
["bitfinex-derivatives","ETHF0:USTF0",1750990734471,3.2078,2432.2,2431.7,4.42120646]
["bitfinex-derivatives","ETHF0:USTF0",1750990734671,0.41104,2431.9,2431.7,4.42120646]
["bitfinex-derivatives","ETHF0:USTF0",1750990735272,0.41104,2431.8,2431.7,4.42120646]
["bitfinex-derivatives","ETHF0:USTF0",1750990735480,0.41103,2431.9,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990735677,4.5332,2432.2,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750990735678,0.41102,2432.0,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750990735976,0.41103,2431.9,2431.7,4.42119646]
["bitfinex-derivatives","ETHF0:USTF0",1750990736172,0.41104,2431.9,2431.7,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1750990736785,0.6731,2432.1,2431.7,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1750990737079,0.41104,2431.8,2431.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750990737481,0.41104,2431.8,2431.6,2.04043106]
["bitfinex-derivatives","ETHF0:USTF0",1750990739078,0.41103,2431.9,2431.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750990739382,0.41101,2432.0,2431.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750990739679,3.2078,2432.2,2431.9,4.13135646]
["bitfinex-derivatives","ETHF0:USTF0",1750990739876,3.2078,2432.2,2432.1,3.08754646]
["bitfinex-derivatives","ETHF0:USTF0",1750990740475,3.2078,2432.2,2432.1,4.54234646]
["bitfinex-derivatives","ETHF0:USTF0",1750990740979,6.37891959,2432.5,2432.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990741181,2.43671959,2432.5,2432.4,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990741384,9.04871959,2432.6,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990741684,2.43671959,2432.6,2432.5,2.59122]
["bitfinex-derivatives","ETHF0:USTF0",1750990741876,2.43671959,2432.7,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990742078,2.43671959,2432.7,2432.6,4.54225646]
["bitfinex-derivatives","ETHF0:USTF0",1750990742274,2.43671959,2432.9,2432.6,9.13135646]
["bitfinex-derivatives","ETHF0:USTF0",1750990742472,2.84754959,2433.1,2432.8,6.29521646]
["bitfinex-derivatives","ETHF0:USTF0",1750990742672,0.41083,2433.1,2432.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750990743187,2.87183977,2433.1,2432.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750990743575,0.41083,2433.1,2432.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750990743778,9.48381977,2433.2,2432.9,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750990744984,0.41082,2433.1,2432.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750990745691,0.41084,2433.0,2432.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750990745883,0.41084,2433.0,2432.8,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990746085,0.41084,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990746383,5.88435646,2433.2,2432.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750990746583,0.41088,2432.8,2432.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750990747791,0.41089,2432.7,2432.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750990748688,0.41089,2432.7,2432.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750990748990,0.41088,2432.8,2432.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750990749382,0.41088,2432.8,2432.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750990749785,0.41086,2432.9,2432.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750990749990,0.41084,2433.0,2432.8,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990750191,0.41083,2433.1,2432.8,3.08741646]
["bitfinex-derivatives","ETHF0:USTF0",1750990750384,0.41084,2433.0,2432.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750990750683,0.41083,2433.1,2432.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750990751390,3.61861,2433.2,2433.0,3.08739646]
["bitfinex-derivatives","ETHF0:USTF0",1750990751591,3.61861,2433.2,2433.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750990752086,3.12800977,2433.4,2433.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750990752281,0.4108,2433.2,2433.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750990752487,0.41082,2433.1,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990752782,0.41084,2433.0,2432.8,3.82121646]
["bitfinex-derivatives","ETHF0:USTF0",1750990752987,0.41086,2432.9,2432.5,3.40205646]
["bitfinex-derivatives","ETHF0:USTF0",1750990753185,0.41086,2432.9,2432.6,2.50149]
["bitfinex-derivatives","ETHF0:USTF0",1750990753488,5.88435646,2433.2,2432.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750990753489,0.7077,2433.1,2432.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750990753681,2.0741,2433.1,2432.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750990753890,0.41089,2432.7,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990755591,0.6734,2433.0,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990755592,0.41088,2432.8,2432.6,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1750990755788,0.41087,2432.9,2432.7,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990755989,0.41087,2432.8,2432.7,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990759393,0.6734,2433.0,2432.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750990759595,0.41088,2432.8,2432.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750990760195,0.41088,2432.8,2432.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750990760797,0.41089,2432.7,2432.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750990761095,0.41089,2432.7,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990762198,0.41088,2432.8,2432.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990762395,0.41089,2432.7,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990763892,0.41089,2432.7,2432.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990764082,0.41089,2432.7,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990764894,0.41088,2432.8,2432.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990765400,2.1233,2433.0,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990765602,0.41089,2432.7,2432.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750990765987,0.41089,2432.7,2432.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750990766193,0.4109,2432.6,2432.5,3.40205646]
["bitfinex-derivatives","ETHF0:USTF0",1750990766696,0.4109,2432.7,2432.5,3.81297646]
["bitfinex-derivatives","ETHF0:USTF0",1750990766901,0.6925,2432.6,2432.4,2.04030106]
["bitfinex-derivatives","ETHF0:USTF0",1750990767288,1.10342,2432.6,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750990767700,0.41092,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750990767900,0.6925,2432.6,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990768104,1.4499,2433.0,2432.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990768105,0.7077,2433.1,2432.5,3.70383646]
["bitfinex-derivatives","ETHF0:USTF0",1750990768401,0.7077,2433.1,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990768601,1.11855,2433.1,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990769200,4.32636,2433.1,2432.8,3.08744646]
["bitfinex-derivatives","ETHF0:USTF0",1750990769700,4.32636,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990770400,4.32636,2433.1,2432.8,3.08744646]
["bitfinex-derivatives","ETHF0:USTF0",1750990770601,4.32636,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990770789,0.41087,2433.0,2432.8,3.08744646]
["bitfinex-derivatives","ETHF0:USTF0",1750990771395,4.32636,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990771896,0.41089,2432.9,2432.7,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750990772308,0.4109,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990772506,1.1382,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990773202,1.1382,2432.8,2432.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1750990773400,3.9351,2432.8,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990773603,0.41093,2432.6,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990774209,5.3429,2432.8,2432.4,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990774503,0.41095,2432.5,2432.4,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990774711,0.41097,2432.4,2432.3,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990775006,0.695,2432.4,2432.3,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990775608,1.10597,2432.4,2432.3,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990776397,0.41099,2432.3,2432.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990776804,0.41099,2432.3,2432.1,2.04039106]
["bitfinex-derivatives","ETHF0:USTF0",1750990777001,0.695,2432.4,2432.2,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990777201,0.695,2432.4,2432.3,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990777508,1.10597,2432.4,2432.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750990778309,0.695,2432.4,2432.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750990779210,1.10598,2432.4,2432.1,4.71693752]
["bitfinex-derivatives","ETHF0:USTF0",1750990779509,0.695,2432.4,2432.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990780007,0.695,2432.4,2432.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750990780511,9.7998,2432.5,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990780908,3.2078,2432.5,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990781407,1.80304,2432.6,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750990781913,0.41096,2432.5,2432.3,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990782113,0.41096,2432.5,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990782705,2.8316,2432.6,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990782706,0.41097,2432.4,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990783210,3.2078,2432.5,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990783412,0.41098,2432.4,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990783610,3.61876,2432.5,2432.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750990783811,3.2078,2432.5,2432.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750990784113,7.9841,2432.6,2432.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750990784315,7.9841,2432.6,2432.3,4.03845646]
["bitfinex-derivatives","ETHF0:USTF0",1750990784612,7.9841,2432.6,2432.4,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1750990784815,7.9841,2432.6,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990785008,7.3036,2432.6,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990785209,0.7116,2432.6,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990785412,6.592,2432.7,2432.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990787316,6.592,2432.7,2432.6,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750990788513,1.1212,2432.9,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990788711,6.97586,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990788914,7.68206,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990789511,3.2078,2433.4,2432.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750990789717,3.2078,2433.4,2432.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750990790020,0.41084,2433.2,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990790518,0.41085,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990792012,0.41087,2433.0,2432.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750990792228,0.41088,2433.0,2432.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750990793019,0.41089,2432.9,2432.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750990793707,0.4109,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990793908,0.41092,2432.7,2432.6,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990794106,3.61872,2432.7,2432.6,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990794309,0.41094,2432.6,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990794511,2.56544,2432.6,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990794712,1.13824,2432.6,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990795308,3.2078,2432.7,2432.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990795514,3.61873,2432.7,2432.5,3.47631106]
["bitfinex-derivatives","ETHF0:USTF0",1750990795717,3.2078,2432.7,2432.5,3.47631106]
["bitfinex-derivatives","ETHF0:USTF0",1750990796119,3.61872,2432.7,2432.5,3.47631106]
["bitfinex-derivatives","ETHF0:USTF0",1750990796423,3.61872,2432.7,2432.5,3.06537106]
["bitfinex-derivatives","ETHF0:USTF0",1750990796823,3.61872,2432.7,2432.5,3.47632106]
["bitfinex-derivatives","ETHF0:USTF0",1750990797222,3.61872,2432.7,2432.5,1.84695]
["bitfinex-derivatives","ETHF0:USTF0",1750990797416,0.41092,2432.7,2432.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750990797721,0.41092,2432.7,2432.5,1.84695]
["bitfinex-derivatives","ETHF0:USTF0",1750990799123,0.41092,2432.7,2432.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750990799522,0.41092,2432.7,2432.5,1.84695]
["bitfinex-derivatives","ETHF0:USTF0",1750990799818,0.6796,2432.8,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750990800010,3.61867,2433.0,2432.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990800215,7.2473,2433.2,2432.9,3.81203646]
["bitfinex-derivatives","ETHF0:USTF0",1750990800415,0.41086,2433.1,2432.9,3.81203646]
["bitfinex-derivatives","ETHF0:USTF0",1750990801122,7.65815,2433.2,2432.9,3.40115646]
["bitfinex-derivatives","ETHF0:USTF0",1750990801427,0.6833,2433.2,2432.9,3.40115646]
["bitfinex-derivatives","ETHF0:USTF0",1750990801626,7.65814,2433.2,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990801826,7.65814,2433.2,2433.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750990802123,0.41085,2433.1,2433.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750990802322,6.564,2433.2,2433.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750990802722,6.564,2433.2,2433.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1750990803430,3.2078,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990803721,3.2078,2433.4,2433.3,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750990803926,3.2078,2433.4,2433.3,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1750990804318,3.6186,2433.4,2433.3,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750990804523,3.6186,2433.4,2433.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750990804524,0.4108,2433.4,2433.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750990804922,0.41082,2433.3,2433.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750990805122,0.41081,2433.4,2433.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1750990805626,0.41082,2433.3,2433.1,4.83515646]
["bitfinex-derivatives","ETHF0:USTF0",1750990805817,0.41083,2433.2,2433.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750990806018,0.41085,2433.1,2433.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750990806218,0.41089,2432.9,2432.8,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990806425,10.79883,2433.4,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990806426,0.41086,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990806920,0.41087,2433.0,2432.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750990807427,0.41089,2432.9,2432.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750990807626,0.41089,2432.9,2432.7,8.21932752]
["bitfinex-derivatives","ETHF0:USTF0",1750990807825,0.41089,2432.9,2432.7,5.01152752]
["bitfinex-derivatives","ETHF0:USTF0",1750990808024,0.41089,2432.9,2432.7,3.38215646]
["bitfinex-derivatives","ETHF0:USTF0",1750990808323,0.41089,2432.9,2432.7,3.79307646]
["bitfinex-derivatives","ETHF0:USTF0",1750990808621,0.41087,2433.0,2432.8,3.08745646]
["bitfinex-derivatives","ETHF0:USTF0",1750990809728,0.41087,2433.0,2432.8,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990810028,0.41089,2432.9,2432.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1750990810628,0.41086,2433.1,2432.9,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750990812031,0.41084,2433.2,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990812432,0.41085,2433.1,2432.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990812928,0.41087,2433.0,2432.8,4.42094646]
["bitfinex-derivatives","ETHF0:USTF0",1750990813320,0.41086,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990813523,0.41085,2433.2,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990814226,1.3666,2433.3,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990814422,0.41084,2433.2,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990814829,0.41084,2433.2,2433.0,3.08741646]
["bitfinex-derivatives","ETHF0:USTF0",1750990815128,1.3666,2433.3,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990815327,0.6654,2433.3,2433.2,3.08738646]
["bitfinex-derivatives","ETHF0:USTF0",1750990815633,9.7718,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990815831,10.1826,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990816231,0.41083,2433.3,2433.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750990816432,10.18261,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990816632,3.61861,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990817130,0.41082,2433.3,2433.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750990817523,3.61861,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990817722,3.61861,2433.4,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990817723,3.2078,2433.4,2433.0,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990817931,3.61861,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990818326,3.2078,2433.4,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750990818532,3.6186,2433.4,2433.2,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1750990819225,3.2078,2433.4,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750990819434,3.2078,2433.4,2433.3,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750990824437,3.2078,2433.4,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750990824836,3.9368,2433.4,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750990825640,3.9368,2433.4,2433.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750990825641,0.41082,2433.3,2433.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750990825935,4.34761,2433.4,2433.2,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1750990826434,0.41085,2433.2,2433.0,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990826641,0.41085,2433.2,2433.0,2.04023106]
["bitfinex-derivatives","ETHF0:USTF0",1750990827328,0.6974,2433.3,2433.0,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990827533,2.1227,2433.3,2432.8,8.89117106]
["bitfinex-derivatives","ETHF0:USTF0",1750990827843,0.41088,2433.0,2432.8,6.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750990828139,0.41086,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750990828331,1.10823,2433.3,2432.9,2.67655646]
["bitfinex-derivatives","ETHF0:USTF0",1750990828530,1.10823,2433.3,2433.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750990828939,1.10823,2433.3,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750990829335,0.41084,2433.2,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750990829537,1.10823,2433.3,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750990830139,0.41084,2433.2,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750990830334,2.46100977,2433.9,2433.1,5.88435646]
["bitfinex-derivatives","ETHF0:USTF0",1750990830639,10.11341977,2434.0,2433.7,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1750990830940,10.11341977,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990831141,9.70270977,2434.0,2433.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750990831349,10.11340977,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990831636,7.2417,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990832343,7.2417,2434.0,2433.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750990832531,7.2417,2434.0,2433.5,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1750990832532,0.41074,2433.8,2433.5,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1750990832734,4.6452,2433.9,2433.4,2.32107106]
["bitfinex-derivatives","ETHF0:USTF0",1750990832933,1.4374,2433.8,2433.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990833141,1.84815,2433.8,2433.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750990833345,1.4374,2433.8,2433.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750990833836,1.84815,2433.8,2433.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750990834745,0.41076,2433.7,2433.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750990835241,1.12257,2433.6,2433.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750990835445,0.7118,2433.6,2433.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990835646,1.12257,2433.6,2433.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750990835943,0.7118,2433.6,2433.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750990836739,0.7118,2433.6,2433.4,3.36825646]
["bitfinex-derivatives","ETHF0:USTF0",1750990837046,6.56,2433.8,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990837247,9.7678,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990837538,6.56,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990837743,6.97072,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990837944,0.41072,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990838147,6.97072,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990839853,0.41072,2433.9,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990840044,1.14461,2434.0,2433.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750990840248,6.559,2433.9,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990840449,7.2929,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990840637,0.7339,2434.0,2433.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750990840842,9.7668,2434.2,2433.9,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1750990841043,0.41068,2434.1,2434.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750990841342,10.17748,2434.2,2434.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750990841548,3.2078,2434.2,2434.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1750990841749,9.7668,2434.2,2434.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1750990842049,10.17747,2434.2,2434.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1750990842657,9.7668,2434.2,2434.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1750990842954,6.96968,2434.2,2434.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750990843249,6.96968,2434.2,2434.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1750990843437,6.96968,2434.2,2434.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750990843642,0.41068,2434.1,2434.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750990843843,0.41071,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990844152,0.41072,2433.9,2433.7,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1750990844343,1.13212,2433.9,2433.7,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1750990844747,0.7214,2433.9,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990844944,1.1117,2434.1,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990844945,1.1117,2434.1,2433.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1750990845445,0.701,2434.1,2434.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750990846044,3.2078,2434.2,2434.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750990846250,9.7668,2434.2,2434.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1750990846849,3.2078,2434.2,2434.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1750990847255,3.61847,2434.2,2434.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1750990847748,2.46100977,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990847954,3.55211977,2434.6,2434.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750990848647,0.6805,2434.6,2434.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750990848853,1.0911,2434.6,2434.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750990849152,0.6805,2434.6,2434.4,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750990849452,1.0911,2434.6,2434.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750990849855,1.09111,2434.6,2434.1,45.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750990850146,0.41062,2434.5,2434.1,46.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750990850542,0.41062,2434.5,2433.9,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990850543,6.578,2434.5,2433.9,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990850852,0.41066,2434.3,2433.8,2.04010106]
["bitfinex-derivatives","ETHF0:USTF0",1750990851056,1.3626,2434.4,2433.8,43.81727106]
["bitfinex-derivatives","ETHF0:USTF0",1750990851245,1.11648,2434.2,2433.8,43.81727106]
["bitfinex-derivatives","ETHF0:USTF0",1750990851645,3.18548,2434.2,2433.8,3.01727106]
["bitfinex-derivatives","ETHF0:USTF0",1750990851946,2.7748,2434.2,2433.9,2.04008106]
["bitfinex-derivatives","ETHF0:USTF0",1750990852642,3.18547,2434.2,2433.8,3.01727106]
["bitfinex-derivatives","ETHF0:USTF0",1750990853252,2.7748,2434.2,2433.8,3.42799106]
["bitfinex-derivatives","ETHF0:USTF0",1750990853451,3.18547,2434.2,2433.8,3.01727106]
["bitfinex-derivatives","ETHF0:USTF0",1750990853644,2.7748,2434.2,2433.7,5.50557106]
["bitfinex-derivatives","ETHF0:USTF0",1750990853854,0.4107,2434.0,2433.7,5.50557106]
["bitfinex-derivatives","ETHF0:USTF0",1750990854446,1.78099,2434.1,2433.7,5.50557106]
["bitfinex-derivatives","ETHF0:USTF0",1750990854847,0.41071,2434.0,2433.7,5.50557106]
["bitfinex-derivatives","ETHF0:USTF0",1750990855157,1.3703,2434.1,2433.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750990855356,3.2078,2434.0,2433.6,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990855657,0.41077,2433.6,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990855952,0.41077,2433.6,2433.4,5.64497881]
["bitfinex-derivatives","ETHF0:USTF0",1750990856156,1.13998,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990856750,0.7292,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990856952,1.11905,2433.7,2433.4,4.83717106]
["bitfinex-derivatives","ETHF0:USTF0",1750990857151,1.84215,2433.7,2433.4,6.21717106]
["bitfinex-derivatives","ETHF0:USTF0",1750990857552,0.7231,2433.7,2433.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750990858861,1.13385,2433.7,2433.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750990859460,1.13385,2433.7,2433.5,3.00937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990859755,0.41077,2433.6,2433.5,3.00937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990860162,0.41077,2433.6,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990860362,1.13386,2433.7,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990861254,0.41077,2433.6,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990861462,0.7231,2433.7,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990861658,1.13386,2433.7,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990862663,0.41077,2433.6,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990862859,1.13386,2433.7,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990863561,0.7231,2433.7,2433.5,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990864563,0.41078,2433.5,2433.4,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990864766,0.4108,2433.4,2433.3,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990864953,3.6186,2433.4,2433.3,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990865154,0.41082,2433.3,2433.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990865355,2.43902,2433.3,2433.2,1.62937106]
["bitfinex-derivatives","ETHF0:USTF0",1750990865662,0.41083,2433.2,2433.1,1.63006394]
["bitfinex-derivatives","ETHF0:USTF0",1750990865862,0.41087,2433.0,2432.9,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750990866664,1.75117,2433.0,2432.9,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750990866865,0.41087,2433.0,2432.9,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750990868360,1.75117,2433.0,2432.9,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750990868561,0.41088,2432.9,2432.8,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750990868758,0.4109,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990869370,1.08599,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990870269,0.4109,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990870466,1.086,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990870772,0.6751,2432.9,2432.7,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1750990871172,1.08598,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990872375,0.4109,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990873371,0.4109,2432.8,2432.2,49.306]
["bitfinex-derivatives","ETHF0:USTF0",1750990873372,4.23507,2432.8,2432.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750990873563,3.61876,2432.5,2432.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990873769,3.61876,2432.5,2432.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750990873970,3.2078,2432.5,2432.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750990874172,0.41097,2432.4,2432.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750990874374,3.2078,2432.5,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990874672,0.411,2432.2,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990875377,0.411,2432.3,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990875874,0.411,2432.2,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990877965,0.411,2432.3,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990878175,0.672,2432.4,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990878176,0.411,2432.2,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990878877,0.41099,2432.3,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990879081,0.411,2432.2,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990879972,0.411,2432.3,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990880173,1.08298,2432.4,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990880372,9.7888,2432.5,2432.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750990880679,0.41097,2432.4,2432.1,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1750990880976,3.61876,2432.5,2432.1,5.76372989]
["bitfinex-derivatives","ETHF0:USTF0",1750990881169,0.41091,2432.8,2432.4,5.06032989]
["bitfinex-derivatives","ETHF0:USTF0",1750990881480,0.41091,2432.8,2432.5,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750990881782,0.41092,2432.7,2432.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750990881982,0.41094,2432.6,2432.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750990882678,0.41096,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990882879,0.41096,2432.5,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990883380,0.41095,2432.6,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990884582,0.41093,2432.7,2432.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1750990886685,0.41091,2432.8,2432.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1750990886885,0.41091,2432.8,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990887079,0.41089,2432.9,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990887276,0.41091,2432.8,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990887783,0.41092,2432.7,2432.4,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1750990888184,0.41091,2432.8,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990888385,0.4109,2432.9,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990888579,7.2751,2433.0,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750990888778,7.2751,2433.0,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990889181,0.4109,2432.8,2432.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990889481,0.41094,2432.6,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990889674,0.41095,2432.5,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990892284,0.41094,2432.6,2432.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750990892589,0.41093,2432.7,2432.4,3.76400042]
["bitfinex-derivatives","ETHF0:USTF0",1750990894689,7.2751,2433.0,2432.4,3.35303042]
["bitfinex-derivatives","ETHF0:USTF0",1750990894988,0.41094,2432.6,2432.4,3.35303042]
["bitfinex-derivatives","ETHF0:USTF0",1750990895680,0.41095,2432.5,2432.4,3.35303042]
["bitfinex-derivatives","ETHF0:USTF0",1750990896290,0.41097,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990900184,0.41096,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990900385,0.41096,2432.5,2432.3,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1750990900691,0.41096,2432.5,2432.3,5.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750990900891,0.41097,2432.4,2432.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750990902491,0.41097,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990905995,0.41096,2432.5,2432.3,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1750990906698,0.41096,2432.5,2432.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750990907296,0.41095,2432.5,2432.4,4.00833042]
["bitfinex-derivatives","ETHF0:USTF0",1750990908603,0.41095,2432.5,2432.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750990909600,0.41097,2432.4,2432.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750990909898,0.41097,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990910498,2.67693042,2432.6,2432.1,2.32702308]
["bitfinex-derivatives","ETHF0:USTF0",1750990910800,0.41099,2432.3,2432.1,2.73804308]
["bitfinex-derivatives","ETHF0:USTF0",1750990911101,0.411,2432.3,2432.1,2.32702308]
["bitfinex-derivatives","ETHF0:USTF0",1750990912492,0.411,2432.3,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990912998,0.411,2432.2,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990913500,0.411,2432.3,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990913703,4.05003042,2432.6,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990914001,1.3731,2432.6,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990914198,0.41099,2432.3,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990914399,1.3731,2432.6,2432.1,3.66102308]
["bitfinex-derivatives","ETHF0:USTF0",1750990915406,0.41099,2432.3,2432.1,4.07204308]
["bitfinex-derivatives","ETHF0:USTF0",1750990916302,0.41098,2432.4,2432.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990916599,0.41098,2432.3,2432.1,4.07203308]
["bitfinex-derivatives","ETHF0:USTF0",1750990917402,0.41098,2432.4,2432.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750990917698,0.41098,2432.4,2432.2,3.08793042]
["bitfinex-derivatives","ETHF0:USTF0",1750990918298,0.41098,2432.4,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990918495,0.41098,2432.3,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990919605,0.41099,2432.3,2432.1,2.73803308]
["bitfinex-derivatives","ETHF0:USTF0",1750990919801,0.41099,2432.3,2432.1,4.07443308]
["bitfinex-derivatives","ETHF0:USTF0",1750990920003,0.41098,2432.4,2432.2,4.7145535]
["bitfinex-derivatives","ETHF0:USTF0",1750990920203,0.41098,2432.4,2432.2,6.0509535]
["bitfinex-derivatives","ETHF0:USTF0",1750990920504,0.41098,2432.4,2432.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750990920698,0.41097,2432.4,2432.3,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750990921202,0.41097,2432.4,2432.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750990921898,0.41098,2432.3,2432.2,1.62662308]
["bitfinex-derivatives","ETHF0:USTF0",1750990922099,0.411,2432.2,2432.1,2.32702308]
["bitfinex-derivatives","ETHF0:USTF0",1750990923205,0.41102,2432.1,2432.0,2.73296308]
["bitfinex-derivatives","ETHF0:USTF0",1750990923400,12.21880977,2432.7,2432.0,4.04443042]
["bitfinex-derivatives","ETHF0:USTF0",1750990923605,2.46100977,2432.7,2432.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990923807,9.67770977,2432.8,2432.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750990923998,0.41092,2432.7,2432.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750990924304,7.62761,2432.8,2432.6,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1750990924604,0.41092,2432.7,2432.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750990930504,9.01100977,2433.1,2432.6,3.38823042]
["bitfinex-derivatives","ETHF0:USTF0",1750990930704,9.01100977,2433.1,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990930705,2.46100977,2433.1,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750990930910,0.41084,2433.2,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750990931103,0.41084,2433.2,2433.0,3.22526]
["bitfinex-derivatives","ETHF0:USTF0",1750990931408,2.87183977,2433.3,2433.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750990931608,10.16861,2433.4,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750990931803,3.2078,2433.4,2433.3,3.08775042]
["bitfinex-derivatives","ETHF0:USTF0",1750990932408,3.61855,2433.7,2433.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750990932705,3.61855,2433.7,2433.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750990932918,3.61855,2433.7,2433.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750990933103,3.61855,2433.7,2433.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750990933603,3.61855,2433.7,2433.5,5.54313042]
["bitfinex-derivatives","ETHF0:USTF0",1750990934609,3.2078,2433.7,2433.5,5.54313042]
["bitfinex-derivatives","ETHF0:USTF0",1750990934912,3.2078,2433.7,2433.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750990935207,6.96072,2433.9,2433.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750990935208,0.41072,2433.9,2433.6,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1750990935710,0.41073,2433.8,2433.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750990935905,11.96783042,2434.2,2433.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990935906,2.7419,2434.2,2433.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990936124,7.9417,2434.2,2433.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750990936413,8.35237,2434.2,2433.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1750990936610,1.80337,2434.2,2433.9,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750990936806,0.41068,2434.1,2433.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750990937200,0.4107,2434.0,2433.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750990937399,1.3927,2434.2,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990937696,0.4107,2434.0,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990938097,0.41069,2434.1,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990938504,0.4107,2434.0,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990939008,0.41069,2434.1,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990939215,0.41069,2434.1,2433.9,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1750990939508,0.41069,2434.1,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990939718,0.4107,2434.0,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990940104,0.41069,2434.1,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990940508,0.4107,2434.0,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990940905,0.41069,2434.1,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990941408,0.4107,2434.0,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990942716,0.41069,2434.1,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990943105,1.3927,2434.2,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990943316,0.41068,2434.1,2433.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750990943509,0.4107,2434.0,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990943809,0.41069,2434.1,2433.9,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1750990944610,0.4107,2434.0,2433.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750990945217,0.41071,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990946011,0.41071,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990946221,0.41071,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990947222,0.41071,2434.0,2433.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1750990947525,0.41071,2434.0,2433.8,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750990947824,0.41071,2434.0,2433.8,7.31573042]
["bitfinex-derivatives","ETHF0:USTF0",1750990948132,0.4107,2434.1,2433.8,7.31573042]
["bitfinex-derivatives","ETHF0:USTF0",1750990948323,0.4107,2434.0,2433.8,7.72646042]
["bitfinex-derivatives","ETHF0:USTF0",1750990948526,0.41071,2433.9,2433.8,7.31573042]
["bitfinex-derivatives","ETHF0:USTF0",1750990948826,0.41071,2434.0,2433.8,7.72646042]
["bitfinex-derivatives","ETHF0:USTF0",1750990950121,0.41069,2434.1,2433.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1750990950521,0.4107,2434.0,2433.8,7.72645042]
["bitfinex-derivatives","ETHF0:USTF0",1750990951226,0.41071,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990951926,6.45053042,2434.2,2433.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750990951927,0.41077,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990954827,1.86777,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990955735,1.457,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990955941,0.41083,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990956124,1.457,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990956321,10.482,2433.7,2433.3,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990956527,0.7302,2433.7,2433.5,6.29551042]
["bitfinex-derivatives","ETHF0:USTF0",1750990956823,0.41077,2433.6,2433.5,6.29551042]
["bitfinex-derivatives","ETHF0:USTF0",1750990957233,0.7302,2433.7,2433.5,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750990957537,0.41077,2433.6,2433.5,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750990958233,0.41077,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990959035,1.14096,2433.7,2433.5,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1750990959338,0.41077,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990960139,3.40713042,2433.7,2433.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750990960428,0.41078,2433.5,2433.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750990960833,0.41082,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990961129,0.41082,2433.3,2433.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750990961330,5.88473042,2433.5,2433.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750990961530,0.41085,2433.1,2433.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750990962025,0.41087,2433.0,2432.9,1.63349035]
["bitfinex-derivatives","ETHF0:USTF0",1750990962230,0.41087,2433.0,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750990962430,0.41087,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990963428,1.11572,2433.4,2433.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750990963626,0.7302,2433.7,2433.2,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750990963832,0.7302,2433.7,2433.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990964053,0.7302,2433.7,2433.3,5.95544042]
["bitfinex-derivatives","ETHF0:USTF0",1750990964438,0.41079,2433.5,2433.3,5.54463042]
["bitfinex-derivatives","ETHF0:USTF0",1750990964636,0.4108,2433.4,2433.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750990964835,0.7048,2433.6,2433.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750990965339,0.4108,2433.4,2433.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750990966938,0.41082,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990971342,0.41081,2433.4,2433.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1750990971744,0.41081,2433.4,2433.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1750990972842,0.4108,2433.5,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750990973239,0.7048,2433.6,2433.3,1.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750990973440,0.4108,2433.4,2433.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750990974145,0.41082,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990977046,0.41082,2433.3,2433.2,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750990978641,0.4108,2433.4,2433.2,4.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750990979339,0.41082,2433.3,2433.2,4.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750990979750,0.41082,2433.3,2433.2,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750990979950,0.41082,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990981351,0.41082,2433.3,2433.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750990982548,6.54,2433.5,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750990982743,7.2448,2433.6,2433.3,3.08774042]
["bitfinex-derivatives","ETHF0:USTF0",1750990982946,0.4108,2433.4,2433.3,4.02673042]
["bitfinex-derivatives","ETHF0:USTF0",1750990983144,0.4108,2433.4,2433.3,4.43755042]
["bitfinex-derivatives","ETHF0:USTF0",1750990983345,0.41079,2433.5,2433.3,4.02673042]
["bitfinex-derivatives","ETHF0:USTF0",1750990983546,0.41079,2433.5,2433.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750990983953,0.41079,2433.5,2433.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750990984452,0.41079,2433.5,2433.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750990985254,0.41079,2433.5,2433.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750990985754,0.41079,2433.5,2433.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750990986353,6.95076,2433.7,2433.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750990986548,3.61854,2433.8,2433.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1750990986852,3.61854,2433.8,2433.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990987052,0.41074,2433.8,2433.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990987652,0.41075,2433.7,2433.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750990990362,0.41074,2433.8,2433.6,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1750990990951,0.41075,2433.7,2433.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750990996270,0.6909,2434.1,2433.6,4.83483042]
["bitfinex-derivatives","ETHF0:USTF0",1750990996457,0.41069,2434.1,2434.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750990996649,3.8997,2434.2,2433.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750990996650,0.41073,2433.9,2433.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750990996853,0.41073,2433.9,2433.7,4.45477042]
["bitfinex-derivatives","ETHF0:USTF0",1750990997046,0.41071,2434.0,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750990997249,0.41071,2434.0,2433.8,4.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750990997455,0.41071,2434.0,2433.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750990998654,0.41071,2434.0,2433.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750990998855,0.41071,2434.0,2433.8,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1750990998856,0.41071,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750990999057,3.70370042,2434.0,2433.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750990999258,0.41075,2433.7,2433.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750991000061,1.35048683,2433.7,2433.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750991002165,0.93973683,2433.7,2433.6,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1750991002568,0.93973683,2433.7,2433.6,2.61077]
["bitfinex-derivatives","ETHF0:USTF0",1750991004461,10.4166,2434.2,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750991004660,0.93960742,2434.1,2433.7,4.54967042]
["bitfinex-derivatives","ETHF0:USTF0",1750991004869,0.41072,2433.9,2433.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750991005063,1.35032742,2433.9,2433.8,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1750991005363,0.93960742,2433.9,2433.8,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1750991005562,0.4107,2434.0,2433.8,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1750991005765,0.4107,2434.0,2433.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750991005957,0.93938372,2434.1,2433.8,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750991006157,1.35009372,2434.0,2433.8,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1750991006353,0.41072,2433.9,2433.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750991006567,0.41073,2433.8,2433.7,7.34673042]
["bitfinex-derivatives","ETHF0:USTF0",1750991007367,0.41073,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991008156,1.35002874,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991010862,0.41078,2433.5,2433.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750991011970,0.4108,2433.4,2433.3,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991012272,0.4108,2433.4,2433.3,6.56403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991016983,0.4108,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991017382,1.35107724,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991018181,1.35128347,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991018586,1.35128347,2433.4,2433.3,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991018790,0.94048347,2433.4,2433.3,6.29555042]
["bitfinex-derivatives","ETHF0:USTF0",1750991019285,0.41078,2433.6,2433.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991019483,0.41076,2433.7,2433.5,3.35403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991019689,9.7418,2433.9,2433.5,3.35403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991019690,1.35283277,2433.6,2433.5,3.35403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991020103,0.94206277,2433.6,2433.5,3.35403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991020482,0.94206277,2433.6,2433.5,3.76481042]
["bitfinex-derivatives","ETHF0:USTF0",1750991020682,1.35283277,2433.6,2433.5,3.35403042]
["bitfinex-derivatives","ETHF0:USTF0",1750991027100,0.94206277,2433.6,2433.5,3.76481042]
["bitfinex-derivatives","ETHF0:USTF0",1750991028299,1.35283277,2433.6,2433.5,3.76481042]
["bitfinex-derivatives","ETHF0:USTF0",1750991029102,0.41077,2433.6,2433.5,3.76481042]
["bitfinex-derivatives","ETHF0:USTF0",1750991029298,0.41077,2433.6,2433.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750991029597,0.4108,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991030398,1.35260756,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991031809,0.41085,2433.1,2433.0,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750991032100,0.41085,2433.1,2433.0,5.64497881]
["bitfinex-derivatives","ETHF0:USTF0",1750991032409,0.41085,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991034002,1.35269388,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991034606,0.41085,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991034996,1.35239928,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991035505,0.41085,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991035703,0.41084,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991035902,0.41083,2433.3,2433.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991036102,0.41083,2433.3,2433.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750991036398,1.3521642,2433.3,2433.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750991041309,0.9413342,2433.3,2433.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1750991041498,0.9413342,2433.3,2433.2,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750991041704,0.41074,2433.8,2433.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750991042008,0.41074,2433.8,2433.7,4.81523042]
["bitfinex-derivatives","ETHF0:USTF0",1750991042199,1.35259855,2433.8,2433.7,4.81523042]
["bitfinex-derivatives","ETHF0:USTF0",1750991044405,0.41075,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991044611,1.35260855,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991045600,0.94185855,2433.7,2433.6,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991046001,0.94185855,2433.7,2433.6,6.29550042]
["bitfinex-derivatives","ETHF0:USTF0",1750991046207,0.94185855,2433.7,2433.6,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991047120,1.35260855,2433.7,2433.6,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991047311,0.94185855,2433.7,2433.6,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991047510,0.94185855,2433.7,2433.6,6.29550042]
["bitfinex-derivatives","ETHF0:USTF0",1750991047717,0.94185855,2433.7,2433.6,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991048026,1.35260855,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991048207,3.61878897,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991048409,1.35262855,2433.6,2433.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991048609,0.94185855,2433.5,2433.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991049507,0.94185855,2433.5,2433.3,7.02704042]
["bitfinex-derivatives","ETHF0:USTF0",1750991049714,0.94185855,2433.4,2433.3,7.02704042]
["bitfinex-derivatives","ETHF0:USTF0",1750991049915,0.94185855,2433.5,2433.3,8.35534042]
["bitfinex-derivatives","ETHF0:USTF0",1750991050119,1.35263855,2433.5,2433.3,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1750991050420,0.94185855,2433.4,2433.3,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1750991054916,1.35265855,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991055223,2.03515855,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991059219,3.45055855,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991059618,8.45055855,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991059816,15.59379855,2433.4,2432.8,3.08783042]
["bitfinex-derivatives","ETHF0:USTF0",1750991060017,0.41087,2433.0,2432.8,4.55072042]
["bitfinex-derivatives","ETHF0:USTF0",1750991060619,0.41088,2432.9,2432.8,4.13983042]
["bitfinex-derivatives","ETHF0:USTF0",1750991061323,0.41088,2432.9,2432.8,4.86843042]
["bitfinex-derivatives","ETHF0:USTF0",1750991061622,0.41088,2433.0,2432.8,5.27932042]
["bitfinex-derivatives","ETHF0:USTF0",1750991062530,0.41086,2433.1,2432.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991062724,0.41086,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991063116,1.35420034,2433.1,2433.0,4.09353042]
["bitfinex-derivatives","ETHF0:USTF0",1750991063930,1.35420034,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991065518,0.94334034,2433.1,2433.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991065723,0.94334034,2433.1,2433.0,3.08780042]
["bitfinex-derivatives","ETHF0:USTF0",1750991065923,1.35419034,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991066630,0.94334034,2433.1,2433.0,3.08780042]
["bitfinex-derivatives","ETHF0:USTF0",1750991066831,1.35419034,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991067034,0.94334034,2433.1,2433.0,3.08780042]
["bitfinex-derivatives","ETHF0:USTF0",1750991068131,0.94334034,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991069431,0.94334034,2433.1,2433.0,3.08780042]
["bitfinex-derivatives","ETHF0:USTF0",1750991071930,0.41082,2433.3,2433.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991072124,0.41082,2433.3,2433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750991072330,1.35400197,2433.3,2433.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750991073233,0.41084,2433.2,2433.0,3.08778042]
["bitfinex-derivatives","ETHF0:USTF0",1750991073431,0.94318197,2433.1,2433.0,3.81318042]
["bitfinex-derivatives","ETHF0:USTF0",1750991073951,1.35403197,2433.1,2433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750991074238,0.94318197,2433.1,2433.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750991075530,1.35403197,2433.1,2433.0,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750991075737,1.35403197,2433.1,2433.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750991076735,1.35403197,2433.1,2432.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991076940,0.7328,2433.0,2432.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991077140,1.14368,2433.0,2432.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750991077640,0.41088,2432.9,2432.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750991077838,2.67693042,2432.9,2432.6,2.43717881]
["bitfinex-derivatives","ETHF0:USTF0",1750991078028,0.41093,2432.6,2432.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750991078228,0.41095,2432.5,2432.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750991078538,1.14375,2432.5,2432.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750991078938,1.14375,2432.5,2432.3,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1750991079644,0.41097,2432.4,2432.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750991080047,0.41099,2432.3,2432.1,7.83139812]
["bitfinex-derivatives","ETHF0:USTF0",1750991080541,0.41099,2432.3,2432.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750991080738,0.41099,2432.3,2432.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991081248,0.41099,2432.3,2432.1,3.08794042]
["bitfinex-derivatives","ETHF0:USTF0",1750991082444,0.41097,2432.4,2432.1,3.08794042]
["bitfinex-derivatives","ETHF0:USTF0",1750991082747,0.41099,2432.3,2432.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991083043,1.13848,2432.4,2432.1,3.08794042]
["bitfinex-derivatives","ETHF0:USTF0",1750991083444,0.41099,2432.3,2432.1,3.08794042]
["bitfinex-derivatives","ETHF0:USTF0",1750991083642,1.13848,2432.4,2432.1,3.08794042]
["bitfinex-derivatives","ETHF0:USTF0",1750991083839,1.13848,2432.4,2432.0,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750991083840,1.14376,2432.5,2432.3,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991084343,0.41097,2432.4,2432.3,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991084742,0.7328,2432.5,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991084942,0.7328,2432.5,2432.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991084943,1.14376,2432.5,2432.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991085135,0.41095,2432.5,2432.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750991085379,0.41095,2432.5,2432.4,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991086849,6.93094,2432.6,2432.4,3.75450042]
["bitfinex-derivatives","ETHF0:USTF0",1750991087041,1.07752,2432.7,2432.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991087350,3.2078,2432.8,2432.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991087645,0.94038174,2432.7,2432.6,3.08786042]
["bitfinex-derivatives","ETHF0:USTF0",1750991087844,0.94038174,2432.7,2432.6,4.53126042]
["bitfinex-derivatives","ETHF0:USTF0",1750991088043,0.94038174,2432.7,2432.6,4.12033042]
["bitfinex-derivatives","ETHF0:USTF0",1750991088242,0.41093,2432.6,2432.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750991088435,0.41093,2432.7,2432.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750991088639,0.41093,2432.7,2432.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750991089448,0.41091,2432.8,2432.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750991089749,6.52,2432.9,2432.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750991089750,0.41092,2432.7,2432.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750991091348,0.41092,2432.7,2432.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750991091947,0.41092,2432.7,2432.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750991092954,0.41091,2432.8,2432.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991094448,0.41091,2432.8,2432.5,2.53834]
["bitfinex-derivatives","ETHF0:USTF0",1750991094758,0.41093,2432.6,2432.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750991095450,1.11533,2432.6,2432.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750991096451,1.11535,2432.6,2432.4,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1750991097446,0.7044,2432.6,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991097752,1.11533,2432.6,2432.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750991098249,3.61873,2432.7,2432.5,3.08788042]
["bitfinex-derivatives","ETHF0:USTF0",1750991098552,0.41093,2432.7,2432.5,4.44858042]
["bitfinex-derivatives","ETHF0:USTF0",1750991098848,5.86583042,2433.0,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991098849,6.9229,2432.9,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991099047,0.94073025,2432.8,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991099444,0.94073025,2432.8,2432.6,4.54795042]
["bitfinex-derivatives","ETHF0:USTF0",1750991099645,0.41091,2432.8,2432.6,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1750991100951,0.41093,2432.6,2432.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991101451,0.41091,2432.8,2432.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991101651,6.512,2432.9,2432.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991101652,1.3520043,2432.7,2432.5,3.08787042]
["bitfinex-derivatives","ETHF0:USTF0",1750991101951,0.41092,2432.7,2432.5,3.08787042]
["bitfinex-derivatives","ETHF0:USTF0",1750991103253,0.41091,2432.8,2432.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991103453,0.94123218,2432.7,2432.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991104153,0.94123218,2432.7,2432.6,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1750991104846,0.41091,2432.8,2432.6,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1750991105248,0.94183899,2432.7,2432.6,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1750991105848,6.512,2432.9,2432.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991105849,0.41089,2432.9,2432.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991106147,0.94182746,2432.8,2432.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1750991113061,0.94182746,2432.8,2432.7,4.46193042]
["bitfinex-derivatives","ETHF0:USTF0",1750991113559,0.41088,2433.0,2432.7,4.46193042]
["bitfinex-derivatives","ETHF0:USTF0",1750991113560,0.41088,2433.0,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991113755,0.9422458,2432.9,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991114856,0.9422458,2432.9,2432.8,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750991116156,0.9422458,2432.9,2432.8,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1750991117159,0.6876,2433.3,2433.2,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991117456,0.94204745,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991117763,1.66954745,2433.2,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991118059,0.94204745,2433.1,2433.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991118359,0.94204745,2433.1,2433.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1750991118666,0.94204745,2433.1,2433.0,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750991119063,7.2441,2433.5,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991119266,7.65488,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991119565,1.67366512,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991120562,2.08444512,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991120951,1.67366512,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991121766,1.67366512,2433.5,2433.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750991122365,1.67366512,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991123363,2.08444512,2433.5,2433.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750991123962,0.41081,2433.4,2433.2,3.08775042]
["bitfinex-derivatives","ETHF0:USTF0",1750991124164,0.41081,2433.4,2433.2,3.81255042]
["bitfinex-derivatives","ETHF0:USTF0",1750991124467,1.14289,2433.5,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991124767,0.4108,2433.4,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991125369,1.14289,2433.5,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991125661,1.14289,2433.5,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991126064,1.14289,2433.5,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991126261,0.4108,2433.4,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991126971,1.14289,2433.5,2433.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991127269,1.14289,2433.5,2433.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750991127758,1.14289,2433.5,2433.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750991127964,1.14289,2433.5,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991128668,0.4108,2433.4,2433.2,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1750991128874,0.4108,2433.4,2433.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750991129075,2.67693042,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991129368,2.67693042,2433.0,2432.6,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1750991129676,2.8434,2432.9,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991129880,1.4392,2432.9,2432.7,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991130368,1.4392,2432.9,2432.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750991130671,1.4392,2432.9,2432.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750991130873,1.85009,2432.9,2432.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750991131780,1.85009,2432.9,2432.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1750991134874,1.85009,2432.9,2432.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750991135076,1.85009,2432.9,2432.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750991135377,1.4392,2432.9,2432.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750991135776,1.85009,2432.9,2432.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750991136380,0.4109,2432.8,2432.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750991136583,0.4109,2432.8,2432.6,6.29566042]
["bitfinex-derivatives","ETHF0:USTF0",1750991137272,1.85009,2432.9,2432.6,6.29566042]
["bitfinex-derivatives","ETHF0:USTF0",1750991137478,1.85009,2432.9,2432.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991137679,0.4109,2432.8,2432.6,6.29566042]
["bitfinex-derivatives","ETHF0:USTF0",1750991138675,0.41091,2432.8,2432.6,6.29566042]
["bitfinex-derivatives","ETHF0:USTF0",1750991139287,2.67693042,2432.8,2432.3,6.37267881]
["bitfinex-derivatives","ETHF0:USTF0",1750991139474,0.94053479,2432.7,2432.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750991139784,0.41097,2432.4,2432.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991140282,0.41096,2432.5,2432.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991140478,0.41097,2432.5,2432.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991140680,0.41097,2432.4,2432.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991140876,0.41098,2432.4,2432.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750991141186,0.6937,2432.3,2432.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750991141484,0.6937,2432.3,2432.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750991141485,1.10469,2432.3,2432.1,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1750991141895,1.10469,2432.3,2432.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750991141896,0.6937,2432.3,2432.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750991142090,1.10469,2432.3,2432.1,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1750991142493,0.411,2432.2,2432.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1750991143198,0.6937,2432.3,2432.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991143387,1.10469,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991143787,1.10469,2432.3,2432.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1750991144200,0.41101,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991144495,1.1047,2432.3,2432.0,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1750991145800,1.1047,2432.3,2432.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991145990,0.411,2432.2,2432.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991147395,3.2078,2432.4,2432.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991147690,6.91392,2432.7,2432.5,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991147895,0.93954479,2432.6,2432.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991148113,6.91392,2432.7,2432.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991148296,6.91392,2432.7,2432.5,3.40063042]
["bitfinex-derivatives","ETHF0:USTF0",1750991148800,0.41093,2432.6,2432.5,3.40063042]
["bitfinex-derivatives","ETHF0:USTF0",1750991148998,6.91393,2432.7,2432.5,3.81158042]
["bitfinex-derivatives","ETHF0:USTF0",1750991149201,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991149494,9.7108,2433.5,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991149801,0.93917018,2433.4,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991150298,6.91377,2433.6,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991150501,0.93908056,2433.5,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991150801,0.41078,2433.5,2433.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991151002,0.41078,2433.5,2433.2,3.08775042]
["bitfinex-derivatives","ETHF0:USTF0",1750991151193,6.91378,2433.6,2433.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991151901,0.41078,2433.5,2433.2,3.08775042]
["bitfinex-derivatives","ETHF0:USTF0",1750991152201,6.503,2433.6,2433.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991152400,0.6832,2433.7,2433.2,6.29555042]
["bitfinex-derivatives","ETHF0:USTF0",1750991152601,0.41078,2433.5,2433.2,6.29555042]
["bitfinex-derivatives","ETHF0:USTF0",1750991152899,7.1862,2433.7,2433.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991153099,5.88473042,2433.5,2433.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750991153299,3.2078,2433.2,2433.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750991153702,3.2078,2433.2,2432.7,7.61241]
["bitfinex-derivatives","ETHF0:USTF0",1750991153898,0.41085,2433.1,2432.8,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750991154093,3.2078,2433.2,2432.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750991154293,1.11257,2433.0,2432.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750991154801,0.41088,2432.9,2432.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750991156204,0.41088,2432.9,2432.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991156394,0.41088,2432.9,2432.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1750991156591,0.41088,2432.9,2432.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991157101,1.11258,2433.0,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991157497,0.41089,2432.9,2432.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750991157898,0.7017,2433.0,2432.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750991158091,1.11254,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991159005,0.41085,2432.9,2432.6,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750991159392,0.41085,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991159600,1.11254,2433.0,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991160000,0.41085,2432.9,2432.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750991160406,0.41085,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991160806,0.41085,2432.9,2432.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750991161104,1.11254,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991161317,0.7017,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991161505,0.7017,2433.0,2432.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991161804,0.7017,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991162295,0.7017,2433.0,2432.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750991162494,1.08761,2433.1,2432.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750991163199,0.6768,2433.1,2432.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750991163394,0.6768,2433.1,2432.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750991163801,1.343,2433.1,2432.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750991164201,0.6662,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991164397,0.6662,2433.1,2432.9,3.77337042]
["bitfinex-derivatives","ETHF0:USTF0",1750991165499,1.07702,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991165698,0.41083,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991165903,3.34313042,2433.1,2432.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750991166207,0.41083,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991166698,1.07702,2433.1,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991167113,1.07702,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991167314,0.6662,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991167607,1.07701,2433.1,2433.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991168613,0.41083,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991168806,0.41085,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991169111,0.41084,2433.0,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991169312,0.41084,2433.0,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991169811,0.41084,2433.0,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991170220,0.41084,2433.0,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991170720,0.41083,2433.0,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991171019,0.41083,2433.0,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991171211,0.41083,2433.0,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991171514,0.41083,2433.0,2432.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750991172918,0.41083,2433.0,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991173119,0.41083,2433.0,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991173820,0.41083,2433.0,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991174118,0.41085,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991174320,0.6637,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991175112,1.07455,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991175317,0.6637,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991176920,0.6637,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991177108,0.6637,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991177627,0.6637,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991177924,0.6637,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991178215,1.60619053,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991179119,1.60619053,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991179926,2.01704053,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991180219,0.6637,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991180419,0.6637,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991180816,1.60638207,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991181127,2.01723996,2432.9,2432.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750991181325,1.60638996,2432.9,2432.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1750991182823,2.01723996,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991183022,0.6637,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991183232,1.07455,2432.9,2432.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1750991183415,0.6637,2432.9,2432.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750991183616,1.07455,2432.9,2432.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1750991184324,0.94357361,2432.8,2432.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1750991185828,0.94357361,2432.8,2432.7,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1750991186123,0.94357361,2432.8,2432.7,5.25320042]
["bitfinex-derivatives","ETHF0:USTF0",1750991188022,0.4108,2433.2,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991188222,0.41081,2433.1,2433.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750991188426,0.41081,2433.1,2432.9,5.25646307]
["bitfinex-derivatives","ETHF0:USTF0",1750991188627,0.6997,2433.0,2432.9,5.94046307]
["bitfinex-derivatives","ETHF0:USTF0",1750991188829,0.6997,2433.0,2432.9,2.73266307]
["bitfinex-derivatives","ETHF0:USTF0",1750991189327,1.11053,2433.0,2432.9,1.63782307]
["bitfinex-derivatives","ETHF0:USTF0",1750991189514,0.6997,2433.0,2432.8,1.63782307]
["bitfinex-derivatives","ETHF0:USTF0",1750991189718,0.6997,2433.0,2432.9,1.63782307]
["bitfinex-derivatives","ETHF0:USTF0",1750991190119,0.6997,2433.0,2432.8,2.04867307]
["bitfinex-derivatives","ETHF0:USTF0",1750991190327,1.11053,2433.0,2432.7,10.04138854]
["bitfinex-derivatives","ETHF0:USTF0",1750991190527,0.6997,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991190736,1.11053,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991193527,1.11053,2433.0,2432.7,10.04138854]
["bitfinex-derivatives","ETHF0:USTF0",1750991195136,0.6997,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991196828,1.11053,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991197132,1.11053,2433.0,2432.7,11.50398854]
["bitfinex-derivatives","ETHF0:USTF0",1750991197533,0.41085,2432.9,2432.7,11.50398854]
["bitfinex-derivatives","ETHF0:USTF0",1750991198434,0.41085,2432.9,2432.7,10.04138854]
["bitfinex-derivatives","ETHF0:USTF0",1750991198834,1.11054,2433.0,2432.7,10.04138854]
["bitfinex-derivatives","ETHF0:USTF0",1750991199035,0.41085,2432.9,2432.8,0.03249064]
["bitfinex-derivatives","ETHF0:USTF0",1750991199439,0.41085,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991199837,1.35761949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991200134,0.94676949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991200440,0.94676949,2432.9,2432.8,0.45805017]
["bitfinex-derivatives","ETHF0:USTF0",1750991208040,0.94676949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991208241,1.35761949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991209141,0.94676949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991209435,0.94676949,2432.9,2432.8,0.45805017]
["bitfinex-derivatives","ETHF0:USTF0",1750991211744,1.35761949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991212345,6.72311949,2432.9,2432.8,0.04719017]
["bitfinex-derivatives","ETHF0:USTF0",1750991215346,0.41091,2432.5,2432.4,2.45651854]
["bitfinex-derivatives","ETHF0:USTF0",1750991215547,0.41093,2432.4,2432.3,3.14681854]
["bitfinex-derivatives","ETHF0:USTF0",1750991215947,0.41093,2432.4,2432.3,2.45651854]
["bitfinex-derivatives","ETHF0:USTF0",1750991216149,1.12273,2432.5,2432.3,2.45651854]
["bitfinex-derivatives","ETHF0:USTF0",1750991216452,0.41093,2432.4,2432.3,2.86745854]
["bitfinex-derivatives","ETHF0:USTF0",1750991216652,0.41093,2432.4,2432.3,2.45651854]
["bitfinex-derivatives","ETHF0:USTF0",1750991217051,0.41093,2432.4,2432.2,3.54006854]
["bitfinex-derivatives","ETHF0:USTF0",1750991217350,0.41095,2432.3,2432.2,3.12911854]
["bitfinex-derivatives","ETHF0:USTF0",1750991219153,0.7118,2432.5,2432.2,3.12911854]
["bitfinex-derivatives","ETHF0:USTF0",1750991219353,0.41095,2432.3,2432.2,3.12911854]
["bitfinex-derivatives","ETHF0:USTF0",1750991220147,0.41094,2432.4,2432.2,3.54007854]
["bitfinex-derivatives","ETHF0:USTF0",1750991220352,0.41095,2432.3,2432.2,6.21700896]
["bitfinex-derivatives","ETHF0:USTF0",1750991220555,0.41094,2432.4,2432.2,3.76049042]
["bitfinex-derivatives","ETHF0:USTF0",1750991221246,0.41095,2432.3,2432.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750991221851,0.41094,2432.4,2432.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750991222458,0.41094,2432.4,2432.2,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1750991223157,0.41095,2432.3,2432.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750991223656,0.41094,2432.4,2432.2,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1750991224062,0.41094,2432.4,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991224659,0.41095,2432.3,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991225455,0.41094,2432.4,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991225657,0.41095,2432.3,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991226062,0.41094,2432.4,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991226362,0.41095,2432.3,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991229555,0.41094,2432.4,2432.2,3.76049042]
["bitfinex-derivatives","ETHF0:USTF0",1750991229757,3.9196,2432.5,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991229952,0.41094,2432.4,2432.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750991230667,0.41094,2432.4,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991230860,3.9196,2432.5,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991231165,0.41095,2432.3,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991231369,0.41094,2432.4,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991231668,0.41095,2432.3,2432.2,3.34953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991231865,0.41095,2432.3,2432.2,4.69503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991232163,0.41094,2432.4,2432.2,4.69503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991232564,0.41095,2432.3,2432.2,4.69503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991233569,0.41094,2432.4,2432.2,4.69503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991233765,0.41095,2432.3,2432.2,4.69503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991235367,3.62030517,2432.3,2431.7,2.45651854]
["bitfinex-derivatives","ETHF0:USTF0",1750991235573,0.41103,2431.8,2431.6,5.66431854]
["bitfinex-derivatives","ETHF0:USTF0",1750991235793,3.61883,2431.8,2431.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750991236068,0.41112,2431.3,2431.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750991236271,6.89412,2431.3,2431.2,3.93343415]
["bitfinex-derivatives","ETHF0:USTF0",1750991236470,0.41113,2431.2,2431.1,3.25053415]
["bitfinex-derivatives","ETHF0:USTF0",1750991236771,0.41115,2431.1,2431.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750991237066,0.41115,2431.1,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991237268,6.483,2431.3,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991237269,0.41113,2431.2,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991237459,0.41115,2431.1,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991237659,0.41114,2431.2,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991238378,0.41115,2431.1,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991238569,6.89412,2431.3,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991238969,6.483,2431.3,2431.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750991239178,6.89412,2431.3,2431.0,2.58647]
["bitfinex-derivatives","ETHF0:USTF0",1750991239482,6.484,2431.2,2431.1,3.08808042]
["bitfinex-derivatives","ETHF0:USTF0",1750991239675,6.484,2431.3,2431.1,4.10503042]
["bitfinex-derivatives","ETHF0:USTF0",1750991239878,6.89512,2431.3,2431.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750991240174,6.484,2431.3,2431.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750991240373,6.89512,2431.3,2431.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750991241377,0.41113,2431.2,2431.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750991241577,6.484,2431.3,2431.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750991241979,6.484,2431.3,2431.1,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1750991242171,6.484,2431.3,2431.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750991244772,0.4111,2431.4,2431.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750991244966,6.485,2431.3,2431.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750991245170,6.89612,2431.3,2431.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750991245876,6.485,2431.3,2431.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750991246081,0.41109,2431.5,2431.2,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1750991246279,6.8961,2431.4,2431.2,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1750991246580,6.485,2431.4,2431.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750991246780,6.8961,2431.4,2431.2,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750991247081,0.41112,2431.3,2431.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750991247272,1.09262,2431.3,2431.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750991247879,0.41114,2431.2,2431.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750991248374,6.485,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991248582,6.485,2431.1,2430.6,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1750991248768,7.8126,2431.1,2430.6,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1750991248971,6.485,2431.1,2430.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1750991249170,6.485,2431.1,2430.6,7.28973042]
["bitfinex-derivatives","ETHF0:USTF0",1750991249171,0.41117,2431.0,2430.6,7.28973042]
["bitfinex-derivatives","ETHF0:USTF0",1750991249367,0.7142,2431.2,2430.7,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750991249573,6.476,2431.1,2431.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991249981,6.476,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991250883,6.476,2431.1,2430.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991251091,6.476,2431.1,2430.9,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750991251280,6.476,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991251481,6.476,2431.1,2430.9,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750991251777,6.476,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991251984,6.476,2431.1,2430.9,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750991252178,6.88716,2431.1,2430.9,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750991252387,6.476,2431.1,2430.9,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750991253687,6.477,2431.1,2431.0,3.08809042]
["bitfinex-derivatives","ETHF0:USTF0",1750991253988,6.477,2431.1,2431.0,4.50919042]
["bitfinex-derivatives","ETHF0:USTF0",1750991254576,6.477,2431.1,2431.0,4.09803042]
["bitfinex-derivatives","ETHF0:USTF0",1750991254879,6.477,2431.1,2431.0,4.50920042]
["bitfinex-derivatives","ETHF0:USTF0",1750991256083,6.477,2431.1,2431.0,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750991260678,6.477,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991260882,6.477,2431.1,2430.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750991261283,6.477,2431.1,2430.9,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1750991261589,6.477,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991261784,6.477,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991261983,6.88815,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991262489,6.477,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991263392,6.88815,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991264094,6.477,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991265387,6.88815,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991265584,6.477,2431.1,2430.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750991265811,6.477,2431.1,2431.0,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750991265998,6.477,2431.1,2430.9,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1750991266298,6.88815,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991266488,0.96832598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991266689,1.37947598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991266891,0.96832598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991268398,1.37947598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991268696,1.37947598,2431.1,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991268897,0.96832598,2431.1,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991269503,1.37947598,2431.1,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991269797,1.37947598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991270197,0.96832598,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991270494,6.88814,2431.2,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991270993,0.41115,2431.1,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991271199,1.37951759,2431.1,2431.0,3.14591589]
["bitfinex-derivatives","ETHF0:USTF0",1750991271399,1.37951759,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991273200,0.96836759,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991274098,0.96836759,2431.1,2431.0,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750991274299,0.96836759,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991274501,1.37951759,2431.1,2431.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750991279693,0.96836759,2431.1,2431.0,3.78840042]
["bitfinex-derivatives","ETHF0:USTF0",1750991279898,8.93200977,2431.7,2431.0,10.82284631]
["bitfinex-derivatives","ETHF0:USTF0",1750991280096,8.93200977,2431.7,2431.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991280402,6.471,2431.7,2431.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991280809,6.56623042,2431.8,2431.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1750991281000,0.41112,2431.3,2431.2,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991281505,0.41113,2431.2,2431.1,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991281706,1.09263,2431.2,2431.1,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991281908,2.50543,2431.2,2431.1,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991282107,0.41115,2431.1,2431.0,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991282606,0.41115,2431.1,2430.8,6.78729995]
["bitfinex-derivatives","ETHF0:USTF0",1750991283310,0.41118,2431.0,2430.8,5.66959995]
["bitfinex-derivatives","ETHF0:USTF0",1750991283500,0.41118,2431.0,2430.8,6.35369995]
["bitfinex-derivatives","ETHF0:USTF0",1750991283812,0.41116,2431.1,2430.8,6.35369995]
["bitfinex-derivatives","ETHF0:USTF0",1750991284007,0.41116,2431.1,2430.8,6.76489995]
["bitfinex-derivatives","ETHF0:USTF0",1750991286314,2.50544,2431.2,2430.8,6.76489995]
["bitfinex-derivatives","ETHF0:USTF0",1750991286515,6.471,2431.4,2431.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750991286710,6.471,2431.4,2431.1,6.29587042]
["bitfinex-derivatives","ETHF0:USTF0",1750991287014,6.471,2431.4,2431.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750991287816,6.471,2431.4,2431.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1750991288518,6.471,2431.4,2431.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750991288816,6.471,2431.4,2431.2,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1750991291219,6.8821,2431.4,2431.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750991291918,0.96795486,2431.3,2431.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750991293010,1.37907486,2431.3,2431.0,3.58205995]
["bitfinex-derivatives","ETHF0:USTF0",1750991293211,1.69715486,2431.2,2431.0,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750991293412,0.7292,2431.2,2431.0,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750991293921,0.7292,2431.2,2431.0,3.83899995]
["bitfinex-derivatives","ETHF0:USTF0",1750991294120,0.7292,2431.2,2431.0,4.25016995]
["bitfinex-derivatives","ETHF0:USTF0",1750991294318,1.14034,2431.2,2431.0,3.83899995]
["bitfinex-derivatives","ETHF0:USTF0",1750991294622,0.7292,2431.2,2431.0,4.25016995]
["bitfinex-derivatives","ETHF0:USTF0",1750991294919,0.96738952,2431.1,2431.0,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750991295716,0.96738952,2431.1,2431.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750991296112,0.96738952,2431.1,2431.0,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750991296517,0.96738952,2431.1,2431.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750991296720,0.96738952,2431.1,2431.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750991297322,0.96738952,2431.1,2431.0,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1750991298520,0.96738952,2431.1,2430.9,2.46179995]
["bitfinex-derivatives","ETHF0:USTF0",1750991298719,1.14033,2431.2,2430.9,2.87297995]
["bitfinex-derivatives","ETHF0:USTF0",1750991298920,0.96793861,2431.1,2430.9,2.87297995]
["bitfinex-derivatives","ETHF0:USTF0",1750991299120,1.14034,2431.2,2430.9,2.87297995]
["bitfinex-derivatives","ETHF0:USTF0",1750991299318,0.96794989,2431.1,2430.9,2.87297995]
["bitfinex-derivatives","ETHF0:USTF0",1750991299521,1.4627,2431.2,2431.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750991299721,0.96793729,2431.1,2431.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750991302826,0.96793729,2431.1,2431.0,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750991303020,9.6788,2431.4,2431.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750991303228,0.96793237,2431.3,2431.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750991305730,0.96793237,2431.3,2431.2,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1750991308623,7.1983,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991308930,8.16576108,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991309827,7.43846108,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991312233,0.96746108,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991312836,0.96746108,2431.5,2431.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750991316336,0.96746108,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991316636,0.96746108,2431.5,2431.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750991316837,0.96746108,2431.4,2431.3,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1750991318940,0.96746108,2431.4,2431.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1750991319145,0.6763,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991319544,1.64146245,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991321742,0.96516245,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750991322246,0.41102,2431.9,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991322440,0.96505312,2431.8,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991322639,0.96505312,2431.7,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991324639,0.96505312,2431.7,2431.6,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750991327945,0.7334,2431.9,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991328148,0.96409783,2431.8,2431.7,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1750991331036,0.7334,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991331241,1.69728104,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991332148,2.46100977,2432.6,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991332447,0.7007,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991334445,0.7007,2432.5,2432.3,3.08787042]
["bitfinex-derivatives","ETHF0:USTF0",1750991334643,0.7007,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991334850,0.7007,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991337652,0.7217,2432.8,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991337853,0.7217,2432.8,2432.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991338154,0.7217,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991338350,0.6767,2433.1,2432.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991338848,0.6767,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991339042,0.6779,2433.3,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991339243,0.6767,2433.3,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991340351,1.08749,2433.3,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991340538,1.08749,2433.3,2432.9,5.16417042]
["bitfinex-derivatives","ETHF0:USTF0",1750991340745,0.4108,2433.2,2432.9,5.16417042]
["bitfinex-derivatives","ETHF0:USTF0",1750991341045,1.08749,2433.3,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991341246,1.08749,2433.3,2433.0,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750991341748,1.08749,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991341951,0.6767,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991342254,1.08749,2433.3,2433.0,4.98422]
["bitfinex-derivatives","ETHF0:USTF0",1750991342554,0.6767,2433.3,2433.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991342754,0.6767,2433.3,2433.1,3.08774042]
["bitfinex-derivatives","ETHF0:USTF0",1750991343255,1.08748,2433.3,2433.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991343454,1.08748,2433.3,2433.1,3.08774042]
["bitfinex-derivatives","ETHF0:USTF0",1750991343757,0.6767,2433.3,2433.1,3.08774042]
["bitfinex-derivatives","ETHF0:USTF0",1750991344645,0.6767,2433.3,2433.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750991344852,0.6767,2433.3,2433.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750991345154,1.08748,2433.3,2433.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750991345455,0.6767,2433.3,2433.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750991346656,0.41078,2433.3,2433.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750991347754,0.41077,2433.4,2433.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750991348157,0.41077,2433.4,2433.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750991348454,0.41077,2433.4,2433.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1750991348655,0.41073,2433.6,2433.3,3.08769042]
["bitfinex-derivatives","ETHF0:USTF0",1750991348857,3.61852,2433.7,2433.4,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1750991349059,3.61852,2433.7,2433.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991349457,3.61852,2433.7,2433.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750991350058,0.41072,2433.7,2433.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750991350357,0.4107,2433.8,2433.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750991350563,0.41071,2433.7,2433.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750991356865,0.41074,2433.5,2433.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750991357167,0.41074,2433.5,2433.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750991358967,0.41074,2433.5,2433.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750991360663,0.4108,2433.2,2433.1,46.68473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991360861,0.4108,2433.2,2433.1,48.12313042]
["bitfinex-derivatives","ETHF0:USTF0",1750991361070,0.4108,2433.2,2433.1,53.12313042]
["bitfinex-derivatives","ETHF0:USTF0",1750991361258,0.4108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991361567,0.41085,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991362968,3.08778042,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991363266,0.41094,2432.4,2432.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750991363466,0.41094,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991364461,0.41098,2432.2,2432.0,3.25053415]
["bitfinex-derivatives","ETHF0:USTF0",1750991364764,0.41098,2432.1,2432.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750991365069,0.41097,2432.2,2432.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750991365579,3.2078,2432.4,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991365580,0.41093,2432.4,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991365770,0.41093,2432.4,2432.2,4.13573042]
["bitfinex-derivatives","ETHF0:USTF0",1750991365970,0.41092,2432.5,2432.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750991366469,0.41093,2432.4,2432.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750991367568,0.41095,2432.3,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991367767,0.41097,2432.2,2432.0,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991368068,0.41097,2432.2,2432.0,7.29153042]
["bitfinex-derivatives","ETHF0:USTF0",1750991369363,0.41094,2432.4,2432.0,7.70253042]
["bitfinex-derivatives","ETHF0:USTF0",1750991369564,0.7073,2432.5,2432.0,7.70253042]
["bitfinex-derivatives","ETHF0:USTF0",1750991369769,0.41093,2432.4,2432.0,7.70253042]
["bitfinex-derivatives","ETHF0:USTF0",1750991371564,0.41093,2432.4,2432.0,4.49473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991373173,0.41093,2432.4,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991374391,4.32602,2432.5,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991374674,0.41093,2432.4,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991376173,0.41095,2432.3,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991376474,0.41094,2432.4,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991376972,0.41095,2432.3,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991377270,0.41094,2432.4,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991377671,0.41095,2432.3,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991378269,0.41094,2432.4,2432.2,3.08789042]
["bitfinex-derivatives","ETHF0:USTF0",1750991378668,0.41094,2432.4,2432.2,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991380680,0.41094,2432.4,2432.1,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1750991380880,0.41095,2432.3,2432.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750991381178,0.41095,2432.3,2432.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750991381594,0.41094,2432.4,2432.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750991383272,0.41095,2432.3,2432.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750991383881,0.41095,2432.3,2432.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750991385586,3.9151,2432.5,2432.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750991385787,5.3232,2432.5,2432.1,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1750991386087,5.3232,2432.5,2431.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750991386277,5.3232,2432.5,2431.9,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1750991386477,0.41098,2432.2,2431.9,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750991387079,0.411,2432.0,2431.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750991387486,1.1078,2432.0,2431.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750991389388,0.41103,2431.9,2431.5,3.86366364]
["bitfinex-derivatives","ETHF0:USTF0",1750991389588,0.41103,2431.9,2431.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1750991391286,1.1078,2432.0,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991391586,0.41102,2431.9,2431.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1750991391785,0.41102,2431.9,2431.6,2.54565]
["bitfinex-derivatives","ETHF0:USTF0",1750991392887,1.1078,2432.0,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991393390,1.1078,2432.0,2431.6,4.81153042]
["bitfinex-derivatives","ETHF0:USTF0",1750991393785,1.1078,2432.0,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991393985,0.6968,2432.0,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991394390,0.6968,2432.0,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991395191,1.1078,2432.0,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991395892,1.1078,2432.0,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991396592,0.6968,2432.0,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991398492,0.6968,2432.0,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991398687,3.2078,2432.1,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750991398883,4.30035,2432.4,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991399192,0.95775421,2432.3,2432.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750991399391,0.95775421,2432.2,2432.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750991399982,0.95775421,2432.2,2432.1,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1750991400384,3.2078,2432.4,2432.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991400592,3.61873,2432.4,2432.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750991400788,3.61873,2432.4,2432.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1750991401191,3.61873,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991401386,3.2078,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991401591,3.2078,2432.4,2432.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991402282,3.8905,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991402502,0.95758351,2432.8,2432.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750991402692,0.95758351,2432.8,2432.7,0.27081366]
["bitfinex-derivatives","ETHF0:USTF0",1750991403893,0.95758351,2432.8,2432.7,3.35862408]
["bitfinex-derivatives","ETHF0:USTF0",1750991404394,3.2078,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991404592,4.16515608,2432.9,2432.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750991404796,3.2078,2432.9,2432.8,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750991407994,0.6949,2433.4,2432.8,1.68793915]
["bitfinex-derivatives","ETHF0:USTF0",1750991408196,0.95551709,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991408401,0.6949,2433.4,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991408600,0.95520154,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991408803,0.6949,2433.4,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991408994,0.6949,2433.4,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991409803,0.6949,2433.4,2433.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750991409998,3.37183042,2433.4,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750991410190,0.41078,2433.3,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750991410599,3.78260042,2433.4,2433.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750991411104,0.41078,2433.3,2433.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750991411799,3.78260042,2433.4,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991412000,3.78260042,2433.4,2433.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750991412396,0.41078,2433.3,2433.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750991414199,3.61858,2433.3,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750991414402,0.4108,2433.2,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750991414906,3.61859,2433.3,2433.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750991415198,3.2078,2433.3,2433.2,3.08773042]
["bitfinex-derivatives","ETHF0:USTF0",1750991415398,3.2078,2433.3,2433.2,5.26203042]
["bitfinex-derivatives","ETHF0:USTF0",1750991415995,3.2078,2433.3,2433.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750991416799,3.61858,2433.3,2433.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750991417004,3.61858,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991417305,3.2078,2433.3,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991417502,3.61858,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991417803,3.2078,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991418504,3.61859,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991419205,3.2078,2433.3,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991419502,3.2078,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991419702,3.2078,2433.3,2433.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750991419907,3.2078,2433.3,2433.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750991421807,3.2078,2433.3,2433.2,4.46453042]
["bitfinex-derivatives","ETHF0:USTF0",1750991423507,2.46100977,2434.7,2433.3,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750991423705,0.95209947,2434.6,2434.5,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991423906,0.95209947,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991424301,4.13893042,2434.9,2434.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750991424503,4.13893042,2434.9,2434.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750991424707,0.41053,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991425008,1.3459,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991425203,1.3459,2434.8,2434.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1750991426408,1.75643,2434.8,2434.5,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1750991426707,1.75643,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991427206,0.41055,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991427400,0.41056,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991428211,0.41056,2434.6,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991428212,2.67693042,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991428503,0.41065,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991428705,0.41065,2434.1,2433.9,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750991429204,0.41065,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991429407,2.67693042,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991429598,0.7161,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991430006,1.12676,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991433609,0.7161,2434.0,2433.9,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750991433810,1.12676,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991436707,0.4107,2433.8,2433.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1750991436912,0.41071,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991437405,0.7161,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991437606,0.7161,2434.0,2433.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1750991437807,0.4107,2433.8,2433.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1750991438513,0.7161,2434.0,2433.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1750991438706,0.4107,2433.8,2433.6,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1750991439307,0.4107,2433.8,2433.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1750991439614,0.4107,2433.8,2433.6,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1750991440118,0.4107,2433.8,2433.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1750991440515,0.41071,2433.7,2433.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1750991441019,0.41071,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991442516,3.08764042,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991442720,8.08764042,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991442913,10.88473042,2433.7,2432.8,5.65346364]
["bitfinex-derivatives","ETHF0:USTF0",1750991443219,0.41083,2433.0,2432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750991443412,0.41085,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991449527,0.7031,2433.1,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991449829,0.41083,2433.0,2432.8,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1750991450028,1.11392,2433.1,2432.8,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1750991451131,1.11392,2433.1,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991451827,0.41083,2433.0,2432.8,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1750991452124,0.41084,2433.0,2432.8,4.95016]
["bitfinex-derivatives","ETHF0:USTF0",1750991453035,0.41084,2433.0,2432.8,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1750991454034,0.41084,2433.0,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991454232,0.41084,2433.0,2432.8,1.74235]
["bitfinex-derivatives","ETHF0:USTF0",1750991455230,0.41084,2433.0,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991455431,0.41084,2433.0,2432.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750991459340,0.41086,2432.9,2432.7,3.78910042]
["bitfinex-derivatives","ETHF0:USTF0",1750991459638,0.41086,2432.8,2432.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750991460630,0.41086,2432.8,2432.7,1.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750991460834,0.41086,2432.8,2432.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750991462237,0.6695,2433.0,2432.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750991462238,0.41091,2432.5,2432.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750991462446,0.41093,2432.4,2432.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750991462943,0.41101,2431.9,2431.8,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991463248,5.88473042,2432.1,2431.6,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991463431,0.41103,2431.8,2431.6,4.27742364]
["bitfinex-derivatives","ETHF0:USTF0",1750991463834,0.41102,2431.9,2431.6,4.27742364]
["bitfinex-derivatives","ETHF0:USTF0",1750991464034,0.41102,2431.9,2431.6,4.50869042]
["bitfinex-derivatives","ETHF0:USTF0",1750991464339,0.41102,2431.9,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991464645,0.41102,2431.9,2431.6,4.50869042]
["bitfinex-derivatives","ETHF0:USTF0",1750991464835,0.41102,2431.9,2431.6,4.09763042]
["bitfinex-derivatives","ETHF0:USTF0",1750991465346,0.41102,2431.9,2431.6,4.50869042]
["bitfinex-derivatives","ETHF0:USTF0",1750991465740,0.41101,2432.0,2431.6,4.50869042]
["bitfinex-derivatives","ETHF0:USTF0",1750991466046,0.41101,2432.0,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991466245,0.41101,2432.0,2431.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750991466446,0.41101,2431.9,2431.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750991468350,2.67693042,2431.9,2431.4,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1750991468649,0.41105,2431.7,2431.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750991468841,1.08054,2431.8,2431.5,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750991469044,0.6695,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750991469243,0.6695,2431.8,2431.6,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750991469645,1.08053,2431.8,2431.6,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750991469950,0.41099,2432.1,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991470138,0.41099,2432.1,2431.9,4.02363042]
["bitfinex-derivatives","ETHF0:USTF0",1750991470451,3.2078,2432.3,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750991470654,3.2078,2432.3,2432.2,4.03123042]
["bitfinex-derivatives","ETHF0:USTF0",1750991471043,3.61875,2432.3,2432.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750991471545,3.2078,2432.3,2432.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750991471749,0.41097,2432.2,2432.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750991472050,0.41097,2432.2,2432.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750991472252,3.61876,2432.3,2432.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750991473446,3.61876,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991473749,3.61876,2432.3,2432.1,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1750991473952,3.2078,2432.3,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991474344,3.61876,2432.3,2432.1,4.01433042]
["bitfinex-derivatives","ETHF0:USTF0",1750991475446,3.2078,2432.3,2432.1,4.42530042]
["bitfinex-derivatives","ETHF0:USTF0",1750991475646,3.2078,2432.3,2432.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750991476047,3.61876,2432.3,2432.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750991476949,5.88473042,2432.3,2431.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991477143,5.88473042,2432.3,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991477144,0.41103,2431.9,2431.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991477346,0.41103,2431.9,2431.7,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1750991477752,2.8014,2432.2,2431.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750991477952,0.41099,2432.1,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750991478552,0.41099,2432.1,2431.8,3.08795042]
["bitfinex-derivatives","ETHF0:USTF0",1750991479254,0.41099,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991480056,0.41099,2432.1,2431.8,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991480057,0.41099,2432.1,2431.8,3.08795042]
["bitfinex-derivatives","ETHF0:USTF0",1750991480854,0.41099,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991481348,0.41099,2432.1,2431.8,3.08795042]
["bitfinex-derivatives","ETHF0:USTF0",1750991482256,0.411,2432.0,2431.8,3.08795042]
["bitfinex-derivatives","ETHF0:USTF0",1750991482448,0.411,2432.0,2431.8,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991482650,4.07653042,2432.2,2431.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750991482958,5.46473042,2432.2,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750991483151,0.41101,2431.9,2431.7,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1750991483352,0.41101,2431.9,2431.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1750991484253,0.411,2432.0,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750991484453,5.46473042,2432.2,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750991485057,0.41101,2432.0,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750991485455,0.41101,2431.9,2431.6,4.02533042]
["bitfinex-derivatives","ETHF0:USTF0",1750991485758,0.41103,2431.8,2431.6,4.43639042]
["bitfinex-derivatives","ETHF0:USTF0",1750991486254,0.41104,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991486457,0.41105,2431.7,2431.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1750991486651,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991486855,0.41107,2431.6,2431.5,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750991487056,0.41106,2431.7,2431.5,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750991487270,0.41107,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991487571,0.7289,2431.6,2431.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750991487775,0.7289,2431.6,2431.5,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1750991489671,0.41102,2431.9,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750991489867,1.13562,2431.9,2431.6,4.47989042]
["bitfinex-derivatives","ETHF0:USTF0",1750991490075,0.41104,2431.8,2431.6,4.06883042]
["bitfinex-derivatives","ETHF0:USTF0",1750991490464,0.41104,2431.8,2431.6,4.47989042]
["bitfinex-derivatives","ETHF0:USTF0",1750991490877,0.41104,2431.8,2431.6,4.06883042]
["bitfinex-derivatives","ETHF0:USTF0",1750991491073,0.41105,2431.7,2431.4,3.08802042]
["bitfinex-derivatives","ETHF0:USTF0",1750991491475,0.41107,2431.6,2431.4,3.08802042]
["bitfinex-derivatives","ETHF0:USTF0",1750991491677,0.7246,2431.9,2431.4,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991491975,0.7246,2431.9,2431.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750991492276,1.3664362,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750991492467,1.13562,2431.9,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991492669,0.95537328,2431.8,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991492872,0.95537328,2431.8,2431.7,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750991493176,0.411,2432.0,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750991493375,0.95550223,2431.9,2431.8,4.47705042]
["bitfinex-derivatives","ETHF0:USTF0",1750991495271,1.84438,2432.2,2431.8,4.47705042]
["bitfinex-derivatives","ETHF0:USTF0",1750991495272,0.7169,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991495467,0.9554422,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991495669,0.7275,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991495870,0.6835,2432.7,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991496081,0.95522402,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991498371,0.6835,2432.7,2432.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750991498577,0.6835,2432.7,2432.6,3.08783042]
["bitfinex-derivatives","ETHF0:USTF0",1750991498780,1.63744069,2432.7,2432.6,3.08783042]
["bitfinex-derivatives","ETHF0:USTF0",1750991499278,0.95394069,2432.7,2432.6,3.08783042]
["bitfinex-derivatives","ETHF0:USTF0",1750991499587,1.3763,2433.1,2432.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991499774,0.95465704,2433.0,2432.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991500270,0.95465704,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991500473,0.95465704,2432.9,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991500670,1.36550704,2432.9,2432.6,3.78101042]
["bitfinex-derivatives","ETHF0:USTF0",1750991500871,0.41084,2433.0,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991501071,0.95439765,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991502376,0.41084,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991502582,3.18402,2433.1,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991502782,0.95306329,2433.0,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991503277,0.95306329,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991503478,1.78712,2433.1,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991503677,0.95278662,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991503877,0.41083,2433.0,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991504182,0.41085,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991504375,5.50723042,2433.1,2432.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750991504680,0.95256528,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991504978,0.41084,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991505374,5.50723042,2433.1,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991505375,0.41085,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991505679,0.41085,2432.9,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991505977,0.41085,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991506880,0.41085,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991507379,0.41085,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991507780,0.41086,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991508078,0.6665,2432.7,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991514883,0.6665,2432.7,2432.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750991515087,0.6665,2432.7,2432.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991515274,3.34343042,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991515479,0.41093,2432.5,2432.2,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1750991516287,2.1554,2432.6,2432.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991516876,2.1554,2432.6,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991517380,0.41095,2432.4,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750991517779,0.6869,2432.3,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750991517981,1.09785,2432.3,2432.0,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1750991518581,1.09785,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991518981,0.6869,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991519377,1.09785,2432.3,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991519584,1.09785,2432.3,2431.9,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991519585,0.6869,2432.3,2432.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991519781,0.6869,2432.3,2432.1,3.08790042]
["bitfinex-derivatives","ETHF0:USTF0",1750991520483,1.09785,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991521084,1.09785,2432.3,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991521478,0.6869,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991521679,1.09786,2432.3,2432.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991522177,1.09786,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991522386,0.6869,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991523287,0.6869,2432.3,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991523488,3.9207,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991523688,4.87488672,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991523885,4.87488672,2432.5,2432.3,3.08787042]
["bitfinex-derivatives","ETHF0:USTF0",1750991524088,3.9207,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991524287,0.95461148,2432.4,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991525488,0.95461148,2432.4,2432.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991525689,4.33162,2432.5,2432.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991525876,0.95507833,2432.4,2432.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991526179,0.41093,2432.4,2432.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991526488,3.9207,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991526693,0.95502156,2432.4,2432.3,3.08787042]
["bitfinex-derivatives","ETHF0:USTF0",1750991527088,3.2078,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991527388,0.95492138,2432.5,2432.4,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1750991527594,0.95492138,2432.5,2432.4,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1750991527890,1.11247,2432.8,2432.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991528080,0.95478949,2432.7,2432.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750991528280,0.95478949,2432.6,2432.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750991528500,1.11247,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991528787,0.95477498,2432.7,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991529587,0.95477498,2432.7,2432.5,4.41103042]
["bitfinex-derivatives","ETHF0:USTF0",1750991529783,0.95477498,2432.6,2432.5,4.00013042]
["bitfinex-derivatives","ETHF0:USTF0",1750991530286,0.95477498,2432.6,2432.5,4.41104042]
["bitfinex-derivatives","ETHF0:USTF0",1750991531082,0.95477498,2432.6,2432.5,7.61884042]
["bitfinex-derivatives","ETHF0:USTF0",1750991531287,3.8719,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991531492,0.95417547,2432.9,2432.8,3.08779042]
["bitfinex-derivatives","ETHF0:USTF0",1750991532790,0.95417547,2432.9,2432.8,6.29559042]
["bitfinex-derivatives","ETHF0:USTF0",1750991532993,1.4095,2433.2,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991533190,0.95367591,2433.1,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991533495,0.95367591,2433.1,2432.9,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750991533697,0.95367591,2433.0,2432.9,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750991534492,1.8203,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991534493,0.95367591,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991534697,0.95368052,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991534893,0.95368052,2433.1,2433.0,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991536397,0.95368052,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991537097,0.95368052,2433.1,2433.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750991538594,0.6837,2433.2,2433.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750991538789,1.0945,2433.2,2433.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750991539593,0.6837,2433.2,2433.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750991539903,1.0945,2433.2,2433.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750991541094,0.41081,2433.1,2432.9,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991541295,1.0945,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991542901,0.41081,2433.1,2432.9,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991543296,1.09451,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991543909,0.41081,2433.1,2432.9,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991544100,0.41081,2433.1,2432.9,4.51716042]
["bitfinex-derivatives","ETHF0:USTF0",1750991544397,1.09451,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991545105,0.6837,2433.2,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991545508,1.0945,2433.2,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991546208,0.41081,2433.1,2432.9,4.51716042]
["bitfinex-derivatives","ETHF0:USTF0",1750991546505,0.6837,2433.2,2432.9,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750991546701,0.41081,2433.1,2432.9,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750991546905,0.6837,2433.2,2432.9,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991547205,1.0945,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991547389,0.6837,2433.2,2433.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750991547595,1.07505,2433.5,2433.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750991547804,2.02655149,2433.5,2433.3,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991548003,0.95150149,2433.4,2433.3,3.08771042]
["bitfinex-derivatives","ETHF0:USTF0",1750991548503,1.36226149,2433.4,2433.3,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991548704,1.36226149,2433.4,2433.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750991549004,0.41076,2433.4,2433.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750991550604,0.6896,2433.3,2433.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750991551307,0.4108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991551505,0.41085,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991551711,2.67693042,2433.1,2432.5,5.65346364]
["bitfinex-derivatives","ETHF0:USTF0",1750991552008,0.41089,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991552205,0.6896,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991552510,0.6817,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991553705,0.6817,2432.8,2432.6,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750991553905,1.09256,2432.8,2432.6,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750991555209,0.6817,2432.8,2432.6,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750991557212,1.09256,2432.8,2432.6,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750991557514,0.6817,2432.8,2432.6,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750991558214,0.6817,2432.8,2432.6,2.85655364]
["bitfinex-derivatives","ETHF0:USTF0",1750991559302,0.6817,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991559504,0.6896,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991559700,0.6896,2432.9,2432.8,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1750991560210,0.6896,2432.9,2432.8,6.06432364]
["bitfinex-derivatives","ETHF0:USTF0",1750991560407,1.10581,2433.2,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991560606,0.695,2433.2,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991560804,4.27142261,2434.0,2433.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991560805,3.79740977,2433.9,2433.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991561006,0.41071,2433.7,2433.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991561209,0.95611979,2433.6,2433.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991561512,0.95611979,2433.6,2433.5,3.08767042]
["bitfinex-derivatives","ETHF0:USTF0",1750991561911,0.95611979,2433.6,2433.5,3.41706142]
["bitfinex-derivatives","ETHF0:USTF0",1750991563109,0.95611979,2433.6,2433.4,44.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750991563316,0.41071,2433.7,2433.4,44.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750991563507,0.95549174,2433.6,2433.4,44.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750991563812,0.6761,2433.5,2433.4,44.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750991565014,1.63147182,2433.5,2433.4,44.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750991566623,1.63147182,2433.5,2433.4,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1750991566818,1.63147182,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991567018,1.63147182,2433.5,2433.4,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1750991567215,1.63147182,2433.5,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991567416,0.41079,2433.3,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991567618,1.36617182,2433.2,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991567818,0.95537182,2433.1,2432.9,41.21085]
["bitfinex-derivatives","ETHF0:USTF0",1750991568018,1.62607182,2433.1,2433.0,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991568216,1.62634596,2433.1,2433.0,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991568923,0.6707,2433.1,2433.0,3.08776042]
["bitfinex-derivatives","ETHF0:USTF0",1750991571424,1.08151,2433.1,2433.0,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991571623,0.6707,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991571821,0.41083,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991572028,1.36583954,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991573222,0.95500954,2433.0,2432.9,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991573818,0.95500954,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991574427,1.36583954,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991575429,0.41088,2432.7,2432.5,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991575622,0.41088,2432.7,2432.5,6.29564042]
["bitfinex-derivatives","ETHF0:USTF0",1750991575823,0.7074,2432.6,2432.5,6.29564042]
["bitfinex-derivatives","ETHF0:USTF0",1750991576224,0.7074,2432.6,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750991576625,0.7074,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991576821,0.7074,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991577028,0.7074,2432.6,2432.4,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1750991579531,0.7074,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991579732,0.7074,2432.6,2432.5,3.08784042]
["bitfinex-derivatives","ETHF0:USTF0",1750991579931,0.7043,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1750991580225,0.7043,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991580429,0.95494222,2432.9,2432.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750991580937,0.95494222,2432.9,2432.8,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750991581729,0.6683,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991581929,0.6683,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991582933,1.07912,2433.1,2432.9,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991583435,0.6683,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991583736,0.6683,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991584138,1.62334984,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991584533,1.62334984,2433.1,2433.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750991584833,0.6683,2433.1,2433.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750991585937,1.07911,2433.1,2433.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750991586132,1.07911,2433.1,2432.9,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991586333,1.07911,2433.1,2432.9,6.29557042]
["bitfinex-derivatives","ETHF0:USTF0",1750991586534,0.6683,2433.1,2432.9,6.29557042]
["bitfinex-derivatives","ETHF0:USTF0",1750991587743,0.6683,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991587937,1.07911,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991588841,1.07911,2433.1,2432.9,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991589341,1.07911,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991589540,0.6683,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991590448,0.6647,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991590636,0.9553535,2433.2,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991590829,0.6647,2433.3,2433.1,4.45034042]
["bitfinex-derivatives","ETHF0:USTF0",1750991591030,0.6647,2433.3,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991591641,0.6647,2433.3,2433.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750991592541,0.6647,2433.3,2433.1,6.29553042]
["bitfinex-derivatives","ETHF0:USTF0",1750991593437,0.6647,2433.3,2433.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991594747,0.7152,2433.6,2433.1,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991594945,2.03889933,2433.5,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991595144,0.95565933,2433.4,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991595934,1.36641933,2433.4,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991596141,0.41076,2433.4,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991596349,1.08325,2433.5,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991596847,0.6725,2433.5,2433.1,6.29553042]
["bitfinex-derivatives","ETHF0:USTF0",1750991597147,0.95569123,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991597447,0.4108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991598041,4.11663042,2433.4,2432.8,8.33039406]
["bitfinex-derivatives","ETHF0:USTF0",1750991598042,0.41084,2433.0,2432.8,8.33039406]
["bitfinex-derivatives","ETHF0:USTF0",1750991598237,0.41084,2433.0,2432.8,8.74125406]
["bitfinex-derivatives","ETHF0:USTF0",1750991599151,0.41084,2433.0,2432.8,6.29559042]
["bitfinex-derivatives","ETHF0:USTF0",1750991599852,0.41085,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991600945,0.4109,2432.6,2432.5,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991601140,0.41091,2432.5,2432.3,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991601355,1.13243,2432.4,2432.3,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991602050,1.13243,2432.4,2432.2,8.99349406]
["bitfinex-derivatives","ETHF0:USTF0",1750991602649,0.7215,2432.4,2432.2,9.40444406]
["bitfinex-derivatives","ETHF0:USTF0",1750991602948,0.41088,2432.7,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991603149,0.41088,2432.7,2432.4,3.08785042]
["bitfinex-derivatives","ETHF0:USTF0",1750991603462,1.11497,2432.8,2432.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991604052,0.7041,2432.8,2432.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991604247,0.7041,2432.8,2432.6,4.09953042]
["bitfinex-derivatives","ETHF0:USTF0",1750991604446,0.7041,2432.8,2432.6,4.81753042]
["bitfinex-derivatives","ETHF0:USTF0",1750991604647,1.11496,2432.8,2432.6,4.81753042]
["bitfinex-derivatives","ETHF0:USTF0",1750991605046,0.7041,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991605246,1.10614,2433.0,2432.7,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1750991605450,0.95552162,2432.9,2432.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750991605648,1.81364,2433.0,2432.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750991605945,0.95551751,2432.9,2432.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750991606243,1.81364,2433.0,2432.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750991606445,0.95549366,2432.9,2432.7,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1750991606645,0.41085,2432.9,2432.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750991606848,0.95550934,2432.8,2432.5,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991607156,0.41087,2432.8,2432.5,6.29564042]
["bitfinex-derivatives","ETHF0:USTF0",1750991607547,0.41087,2432.8,2432.5,7.61894042]
["bitfinex-derivatives","ETHF0:USTF0",1750991608954,0.41086,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991609148,0.41086,2432.9,2432.6,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750991609448,1.81364,2433.0,2432.7,3.08781042]
["bitfinex-derivatives","ETHF0:USTF0",1750991609653,1.81364,2433.0,2432.7,4.49031042]
["bitfinex-derivatives","ETHF0:USTF0",1750991610159,0.41085,2432.9,2432.7,4.49031042]
["bitfinex-derivatives","ETHF0:USTF0",1750991611156,1.81364,2433.0,2432.7,4.49031042]
["bitfinex-derivatives","ETHF0:USTF0",1750991611358,1.81364,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991611753,1.81364,2433.0,2432.8,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1750991612355,1.81364,2433.0,2432.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750991612559,1.4028,2433.0,2432.9,3.08778042]
["bitfinex-derivatives","ETHF0:USTF0",1750991612753,2.35886138,2433.0,2432.9,3.08778042]
["bitfinex-derivatives","ETHF0:USTF0",1750991612957,0.726,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991613165,0.95602617,2433.1,2433.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1750991614652,0.726,2433.2,2433.0,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1750991614851,1.1368,2433.2,2433.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750991615048,1.1368,2433.2,2432.9,3.77217042]
["bitfinex-derivatives","ETHF0:USTF0",1750991615854,3.2078,2433.7,2433.1,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991616050,1.67487518,2433.6,2433.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750991616262,0.95587518,2433.5,2433.3,3.08770042]
["bitfinex-derivatives","ETHF0:USTF0",1750991616560,0.95587518,2433.4,2433.3,3.08770042]
["bitfinex-derivatives","ETHF0:USTF0",1750991616856,0.95587518,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991617065,0.41076,2433.5,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750991618064,0.41076,2433.5,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991618263,0.41076,2433.5,2433.2,3.08772042]
["bitfinex-derivatives","ETHF0:USTF0",1750991619159,0.41081,2433.2,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991619349,1.11311,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991619550,1.78241,2433.1,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991619764,1.78241,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991620464,0.41083,2433.0,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991620761,1.78242,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991621262,1.78242,2433.1,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991622257,1.78242,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991622564,0.41083,2433.0,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991624266,1.78242,2433.1,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991624663,0.41083,2433.0,2432.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750991624967,0.41083,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991625860,0.41083,2433.0,2432.8,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1750991628064,3.63336369,2432.9,2432.6,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991628366,4.16432898,2432.8,2432.3,2.85660364]
["bitfinex-derivatives","ETHF0:USTF0",1750991628571,3.38293042,2432.7,2432.3,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991628768,3.38293042,2432.7,2432.2,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991628769,0.41095,2432.3,2432.2,2.44566364]
["bitfinex-derivatives","ETHF0:USTF0",1750991629366,0.41096,2432.2,2432.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1750991629668,0.41096,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991629669,0.7132,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991630170,3.2078,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991630468,0.7132,2432.4,2432.2,2.86299651]
["bitfinex-derivatives","ETHF0:USTF0",1750991631273,1.12413,2432.4,2432.2,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991631571,0.41095,2432.3,2432.2,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991632063,3.08788042,2432.3,2432.2,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991632264,0.41098,2432.1,2432.0,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991632464,0.41098,2432.1,2431.7,3.25053415]
["bitfinex-derivatives","ETHF0:USTF0",1750991632465,0.411,2432.0,2431.9,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991632658,1.7996,2432.0,2431.9,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991634567,0.41101,2431.9,2431.8,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991634970,0.41103,2431.8,2431.7,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991635168,0.41102,2431.9,2431.7,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991635670,0.41103,2431.8,2431.6,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991636271,0.41103,2431.8,2431.5,46.34003693]
["bitfinex-derivatives","ETHF0:USTF0",1750991636569,0.41103,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750991636962,0.41103,2431.8,2431.5,6.89083693]
["bitfinex-derivatives","ETHF0:USTF0",1750991637473,0.41103,2431.9,2431.5,6.47976693]
["bitfinex-derivatives","ETHF0:USTF0",1750991637776,0.41103,2431.9,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1750991637976,0.41103,2431.9,2431.6,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750991638163,0.41104,2431.8,2431.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750991638574,0.41104,2431.8,2431.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991638768,0.41105,2431.7,2431.4,9.47945693]
["bitfinex-derivatives","ETHF0:USTF0",1750991638964,0.41104,2431.8,2431.4,9.47945693]
["bitfinex-derivatives","ETHF0:USTF0",1750991639169,0.41104,2431.8,2431.4,10.83205693]
["bitfinex-derivatives","ETHF0:USTF0",1750991639572,0.41104,2431.8,2431.5,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750991639769,0.41104,2431.8,2431.5,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750991640171,2.8309,2432.0,2431.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991640172,0.41102,2431.9,2431.6,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991640368,2.8309,2432.0,2431.8,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991640369,1.3886,2432.0,2431.8,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991640678,0.41096,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991640879,0.7326,2432.3,2432.1,3.08791042]
["bitfinex-derivatives","ETHF0:USTF0",1750991641404,1.14355,2432.3,2432.1,4.52471042]
["bitfinex-derivatives","ETHF0:USTF0",1750991641800,1.14355,2432.3,2432.1,4.11373042]
["bitfinex-derivatives","ETHF0:USTF0",1750991642303,1.14355,2432.3,2432.1,4.52471042]
["bitfinex-derivatives","ETHF0:USTF0",1750991643096,0.41096,2432.2,2432.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750991643301,0.41096,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991643501,1.14356,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991643902,0.7326,2432.3,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991644100,4.29204,2432.4,2432.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991644101,3.2078,2432.4,2432.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991644302,4.16292079,2432.4,2432.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750991644605,0.95512079,2432.4,2432.3,3.08788042]
["bitfinex-derivatives","ETHF0:USTF0",1750991644902,0.4109,2432.6,2432.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991645103,1.36584396,2432.5,2432.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991645297,0.95493396,2432.5,2432.4,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1750991645905,1.36584396,2432.5,2432.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991646306,0.41091,2432.5,2432.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991646509,1.3688,2432.7,2432.0,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991646707,0.41092,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750991647404,2.67693042,2432.6,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991647603,5.88473042,2432.6,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991648202,0.41095,2432.3,2432.1,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750991648704,0.41094,2432.4,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750991649007,7.32033042,2432.6,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991649201,1.09876,2432.3,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991649404,0.6878,2432.3,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991650201,0.6878,2432.3,2432.1,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750991650202,1.09875,2432.3,2432.1,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750991653509,1.09875,2432.3,2432.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750991654506,1.09875,2432.3,2432.1,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1750991654906,0.41096,2432.2,2432.0,12.78672042]
["bitfinex-derivatives","ETHF0:USTF0",1750991656710,1.09876,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991656912,0.41097,2432.2,2432.0,11.52149]
["bitfinex-derivatives","ETHF0:USTF0",1750991657109,0.41098,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991657414,0.41101,2432.0,2431.8,6.90002]
["bitfinex-derivatives","ETHF0:USTF0",1750991657608,0.41099,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991657804,1.09875,2432.3,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991658211,1.36589072,2432.2,2432.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750991658408,1.36589072,2432.2,2432.0,3.08792042]
["bitfinex-derivatives","ETHF0:USTF0",1750991658711,1.36591072,2432.1,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1750991659005,0.41097,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991659211,0.95516838,2432.1,2432.0,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750991659411,1.36614838,2432.1,2432.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750991659609,0.95516838,2432.1,2432.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750991660109,0.95516838,2432.1,2432.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750991660311,0.95516838,2432.1,2432.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750991660515,0.95516838,2432.1,2432.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750991661219,1.36614838,2432.1,2432.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750991662217,0.411,2432.0,2431.9,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991663112,1.36681705,2432.0,2431.8,10.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750991663312,0.41101,2431.9,2431.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750991663920,1.36709645,2431.9,2431.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750991664417,0.41107,2431.6,2431.5,5.65983651]
["bitfinex-derivatives","ETHF0:USTF0",1750991664622,0.41108,2431.5,2431.4,2.45203651]
["bitfinex-derivatives","ETHF0:USTF0",1750991665115,0.4111,2431.4,2431.3,9.16593042]
["bitfinex-derivatives","ETHF0:USTF0",1750991665322,0.4111,2431.4,2431.3,13.05263543]
["bitfinex-derivatives","ETHF0:USTF0",1750991665513,0.4111,2431.4,2431.3,10.59043042]
["bitfinex-derivatives","ETHF0:USTF0",1750991665718,0.41109,2431.5,2431.3,10.59043042]
["bitfinex-derivatives","ETHF0:USTF0",1750991666118,0.4111,2431.4,2431.3,10.59043042]
["bitfinex-derivatives","ETHF0:USTF0",1750991667523,0.4111,2431.4,2431.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750991668721,0.41109,2431.5,2431.3,9.57704042]
["bitfinex-derivatives","ETHF0:USTF0",1750991668917,5.9612,2431.8,2431.3,9.16593042]
["bitfinex-derivatives","ETHF0:USTF0",1750991669121,0.41107,2431.6,2431.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1750991669322,0.41107,2431.6,2431.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991670419,4.6233,2431.8,2431.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1750991670621,0.41108,2431.6,2431.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1750991671124,0.41108,2431.5,2431.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1750991671326,0.41108,2431.5,2431.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750991671826,0.41108,2431.6,2431.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1750991672018,1.82654,2431.8,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750991672217,0.7132,2431.8,2431.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991672417,1.66793776,2431.8,2431.7,3.08798042]
["bitfinex-derivatives","ETHF0:USTF0",1750991672618,0.41105,2431.7,2431.6,4.00353042]
["bitfinex-derivatives","ETHF0:USTF0",1750991673619,1.12424,2431.8,2431.6,4.00353042]
["bitfinex-derivatives","ETHF0:USTF0",1750991673825,0.7132,2431.8,2431.6,4.41459042]
["bitfinex-derivatives","ETHF0:USTF0",1750991674019,0.7132,2431.8,2431.6,4.00353042]
["bitfinex-derivatives","ETHF0:USTF0",1750991674220,0.7132,2431.8,2431.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750991674626,0.41105,2431.7,2431.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750991674927,0.41105,2431.7,2431.5,6.29580042]
["bitfinex-derivatives","ETHF0:USTF0",1750991675129,1.12424,2431.8,2431.5,6.29580042]
["bitfinex-derivatives","ETHF0:USTF0",1750991675446,0.7132,2431.8,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1750991675624,0.7132,2431.8,2431.6,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750991675828,1.12423,2431.8,2431.6,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750991677230,0.7132,2431.8,2431.6,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750991677430,1.12424,2431.8,2431.6,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750991677831,0.41105,2431.7,2431.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750991678235,1.12424,2431.8,2431.6,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750991678931,1.12424,2431.8,2431.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750991679433,0.7132,2431.8,2431.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991679934,0.41102,2431.9,2431.7,3.08797042]
["bitfinex-derivatives","ETHF0:USTF0",1750991680639,0.41101,2432.0,2431.7,3.08797042]
["bitfinex-derivatives","ETHF0:USTF0",1750991680835,3.9038,2432.1,2431.8,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1750991681033,4.31479,2432.1,2431.8,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750991681233,3.9038,2432.1,2431.8,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750991681435,4.3148,2432.1,2431.8,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750991681734,1.09597,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991683534,0.95400178,2432.1,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750991684129,0.685,2432.2,2432.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750991684336,0.95411159,2432.1,2432.0,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750991686137,0.95411159,2432.1,2432.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750991686435,0.95411159,2432.1,2432.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750991686934,0.685,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991687134,1.63941787,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1750991687338,0.95441787,2432.2,2432.1,3.08791042]
["bitfinex-derivatives","ETHF0:USTF0",1750991687535,0.95441787,2432.2,2432.1,5.26201042]
["bitfinex-derivatives","ETHF0:USTF0",1750991688028,3.2078,2432.5,2432.1,4.85103042]
["bitfinex-derivatives","ETHF0:USTF0",1750991688236,0.7,2432.6,2432.4,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991688429,0.9543984,2432.5,2432.4,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991688625,0.9543984,2432.5,2432.4,3.08786042]
["bitfinex-derivatives","ETHF0:USTF0",1750991689335,0.7,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991689633,1.65375073,2432.6,2432.5,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1750991689841,0.95375073,2432.6,2432.5,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1750991690037,0.95375073,2432.6,2432.5,5.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750991690338,0.41079,2433.3,2432.5,5.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750991690339,2.46100977,2433.2,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991690640,0.95324343,2433.1,2433.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750991690830,0.95324343,2433.1,2432.9,3.08777042]
["bitfinex-derivatives","ETHF0:USTF0",1750991691031,1.13911,2433.2,2432.9,4.43917042]
["bitfinex-derivatives","ETHF0:USTF0",1750991691236,0.95321066,2433.1,2432.9,4.43917042]
["bitfinex-derivatives","ETHF0:USTF0",1750991691439,1.13911,2433.2,2432.9,4.43917042]
["bitfinex-derivatives","ETHF0:USTF0",1750991692331,2.67693042,2433.0,2432.5,0.32112497]
["bitfinex-derivatives","ETHF0:USTF0",1750991692531,1.75531,2433.2,2432.3,2.46220501]
["bitfinex-derivatives","ETHF0:USTF0",1750991692532,3.08780042,2432.8,2432.3,2.46220501]
["bitfinex-derivatives","ETHF0:USTF0",1750991692732,0.7283,2432.7,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991692937,0.7283,2432.7,2432.5,3.08783042]
["bitfinex-derivatives","ETHF0:USTF0",1750991693439,0.7258,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991693639,0.7258,2432.9,2432.7,3.08781042]
["bitfinex-derivatives","ETHF0:USTF0",1750991693840,1.13665,2432.9,2432.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991694243,1.13665,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991694540,0.7258,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991695346,1.13665,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991696540,0.7258,2432.9,2432.5,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750991696841,2.0763,2432.9,2432.5,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750991697040,0.41087,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991697246,2.48716,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991697538,1.13666,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991697739,1.13666,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991698134,0.41086,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991699839,1.13665,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991700036,1.13665,2432.9,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991700342,1.13665,2432.9,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991701139,1.13665,2432.9,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991701340,1.13665,2432.9,2432.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750991701341,0.41087,2432.8,2432.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750991701540,0.41088,2432.7,2432.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750991701931,0.7098,2432.6,2432.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991702143,0.7098,2432.6,2432.4,3.08785042]
["bitfinex-derivatives","ETHF0:USTF0",1750991703036,0.7098,2432.6,2432.4,3.08784042]
["bitfinex-derivatives","ETHF0:USTF0",1750991703230,0.7098,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991704141,0.7098,2432.6,2432.4,3.08785042]
["bitfinex-derivatives","ETHF0:USTF0",1750991704342,0.7098,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991704747,0.7098,2432.6,2432.4,3.08785042]
["bitfinex-derivatives","ETHF0:USTF0",1750991705544,0.7098,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991705845,0.7098,2432.6,2432.4,3.08785042]
["bitfinex-derivatives","ETHF0:USTF0",1750991706046,1.1207,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991706446,1.1207,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991706656,0.7098,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991706845,0.7098,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991707546,0.7098,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991707547,1.1207,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991708048,0.7098,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750991708444,0.7098,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991708644,0.7258,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991708844,1.78729,2433.3,2432.8,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991709050,0.41082,2433.1,2432.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750991709242,5.37913042,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991709548,0.41082,2433.1,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991709947,0.41083,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991710349,0.6877,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1750991710646,1.09855,2432.9,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991711248,1.09506,2432.8,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991711449,0.6842,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991711850,0.6842,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991712052,0.6842,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991712555,0.6842,2432.8,2432.6,3.08781042]
["bitfinex-derivatives","ETHF0:USTF0",1750991712750,0.6842,2432.8,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991712951,1.09507,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991713554,0.6842,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991715659,1.09507,2432.8,2432.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750991715860,1.09507,2432.8,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750991717556,0.6842,2432.8,2432.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750991717760,0.41088,2432.7,2432.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750991717960,2.53827,2432.8,2432.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750991718664,2.53827,2432.8,2432.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750991718959,2.53827,2432.8,2432.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750991719156,2.1274,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991719358,1.35780763,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991719556,2.53827,2432.8,2432.5,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750991719862,1.35782725,2432.7,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991720061,0.41089,2432.7,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991720265,0.94701112,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750991721962,0.94701112,2432.6,2432.5,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750991726267,0.6877,2432.9,2432.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750991726468,0.94723336,2432.8,2432.6,5.23831042]
["bitfinex-derivatives","ETHF0:USTF0",1750991726660,0.94723336,2432.7,2432.6,5.23831042]
["bitfinex-derivatives","ETHF0:USTF0",1750991726862,0.94723336,2432.8,2432.6,5.23831042]
["bitfinex-derivatives","ETHF0:USTF0",1750991727063,0.94723336,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750991727269,0.94723336,2432.8,2432.7,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750991727470,4.6164,2433.1,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991727672,0.94716305,2433.0,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991727874,0.94716305,2433.0,2432.9,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750991728380,0.94716305,2433.0,2432.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750991728577,0.94716305,2433.0,2432.9,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750991728775,0.94716305,2433.0,2432.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750991728979,0.94716305,2433.0,2432.9,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750991729882,0.94716305,2433.0,2432.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1750991732079,3.61857,2433.4,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991732384,1.3576547,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991732686,3.61857,2433.4,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991732887,0.94627399,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991733087,3.61857,2433.4,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991733282,0.94627117,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991733486,3.61857,2433.4,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991733686,0.94604018,2433.3,2433.1,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1750991733988,0.41081,2433.2,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991734186,0.41081,2433.1,2432.9,8.29384]
["bitfinex-derivatives","ETHF0:USTF0",1750991734385,1.14211,2433.1,2432.9,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750991734582,0.7313,2433.1,2432.9,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750991735986,1.4062,2433.1,2432.9,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750991737088,1.81701,2433.1,2432.9,6.93684]
["bitfinex-derivatives","ETHF0:USTF0",1750991737286,1.81701,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991737485,0.41084,2433.0,2432.8,10.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750991737684,1.81703,2433.1,2432.8,10.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750991738391,0.41083,2433.0,2432.8,10.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750991738792,0.41083,2433.0,2432.8,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1750991739695,1.4062,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991739894,1.4062,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991740496,1.4062,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991741798,1.4062,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991743797,1.4062,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991744400,1.4062,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991746600,1.4062,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1750991746810,1.4062,2433.1,2432.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1750991746991,1.4062,2433.1,2432.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750991747397,1.4062,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991748099,0.7313,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750991748299,0.7313,2433.1,2433.0,1.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750991748502,3.61857,2433.4,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991748804,1.65105785,2433.3,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991749998,0.6969,2433.3,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750991750302,3.2078,2433.4,2433.1,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991750498,3.2078,2433.4,2433.1,4.05193042]
["bitfinex-derivatives","ETHF0:USTF0",1750991750694,3.2078,2433.4,2433.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750991751411,3.2078,2433.4,2433.3,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750991752296,0.6969,2433.5,2433.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750991752900,1.65095288,2433.5,2433.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750991754899,1.65095288,2433.5,2433.4,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750991755199,0.95405288,2433.5,2433.4,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750991755399,0.6828,2433.7,2433.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750991755600,0.95451125,2433.6,2433.5,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750991757219,0.95451125,2433.6,2433.5,6.29547042]
["bitfinex-derivatives","ETHF0:USTF0",1750991757802,0.6828,2433.7,2433.6,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750991758003,1.63704596,2433.7,2433.6,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750991759403,1.63704596,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991759608,0.95424596,2433.6,2433.5,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750991761606,0.6681,2433.8,2433.5,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750991761607,0.6681,2433.8,2433.7,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1750991761804,0.672,2434.0,2433.7,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991762002,0.672,2434.0,2433.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750991762306,3.13560977,2434.3,2434.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991762505,1.3466,2434.3,2433.9,3.00022064]
["bitfinex-derivatives","ETHF0:USTF0",1750991762706,1.3466,2434.3,2434.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750991763111,1.3466,2434.3,2434.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991763311,1.3466,2434.3,2434.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991763511,7.23133042,2434.3,2434.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750991763711,0.41064,2434.2,2433.9,41.21066]
["bitfinex-derivatives","ETHF0:USTF0",1750991763908,4.96502,2434.3,2434.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1750991764104,4.96502,2434.3,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991764105,0.41064,2434.1,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991764504,4.5544,2434.3,2433.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750991764705,0.41063,2434.2,2433.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1750991766412,4.5544,2434.3,2434.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750991767405,4.96502,2434.3,2434.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750991767913,4.5544,2434.3,2433.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750991768516,4.5544,2434.3,2434.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750991768714,4.5544,2434.3,2434.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991769214,4.5544,2434.3,2434.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991769412,2.67693042,2434.2,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750991769711,2.67693042,2434.2,2433.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1750991769712,3.08756042,2434.2,2433.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1750991770109,0.41063,2434.2,2433.8,9.17093042]
["bitfinex-derivatives","ETHF0:USTF0",1750991770416,4.96502,2434.3,2434.0,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1750991770628,0.41063,2434.2,2433.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1750991771719,1.3466,2434.3,2433.8,13.77463042]
["bitfinex-derivatives","ETHF0:USTF0",1750991771917,1.75723,2434.3,2434.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750991773317,1.3466,2434.3,2434.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991773513,0.672,2434.3,2434.2,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1750991774814,0.672,2434.3,2434.2,3.08756042]
["bitfinex-derivatives","ETHF0:USTF0",1750991775016,3.8801,2434.6,2434.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991775217,4.82629354,2434.6,2434.5,3.08751042]
["bitfinex-derivatives","ETHF0:USTF0",1750991775816,1.61849354,2434.6,2434.5,3.08751042]
["bitfinex-derivatives","ETHF0:USTF0",1750991776026,0.6723,2434.6,2434.5,3.08751042]
["bitfinex-derivatives","ETHF0:USTF0",1750991776217,0.6723,2434.6,2434.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750991776406,0.7037,2434.5,2434.4,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750991778614,0.6723,2434.6,2434.5,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991780015,0.6723,2434.6,2434.5,3.08751042]
["bitfinex-derivatives","ETHF0:USTF0",1750991780417,0.682,2434.8,2434.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991780724,0.682,2434.8,2434.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750991781031,3.2078,2435.0,2434.5,4.08183042]
["bitfinex-derivatives","ETHF0:USTF0",1750991781320,0.682,2435.0,2434.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750991782321,0.682,2435.0,2434.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750991784723,9.6888,2435.9,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991784925,0.7294,2435.6,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991785223,3.2078,2435.9,2435.5,2.67693042]
["bitfinex-derivatives","ETHF0:USTF0",1750991785420,0.94915552,2435.8,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991785615,0.94856764,2435.7,2435.5,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750991785819,3.61815,2435.9,2435.5,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750991786017,0.94860589,2435.8,2435.5,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750991786216,0.94860589,2435.7,2435.5,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750991786417,4.95725,2435.9,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991786418,4.5469,2435.9,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991786818,4.95724,2435.9,2435.5,9.56833042]
["bitfinex-derivatives","ETHF0:USTF0",1750991787015,4.95725,2435.9,2435.5,11.01904042]
["bitfinex-derivatives","ETHF0:USTF0",1750991787421,4.5469,2435.9,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991787618,3.2078,2435.9,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991787818,0.41034,2435.9,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991788324,0.41033,2436.0,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991788719,1.13972,2436.1,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991788920,0.41033,2436.0,2435.6,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750991789226,1.0256,2436.6,2435.6,1.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750991789227,3.2078,2436.9,2435.9,5.88473042]
["bitfinex-derivatives","ETHF0:USTF0",1750991789526,3.2078,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991789527,0.41025,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991789822,0.4103,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991790122,1.09781,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991790425,3.2078,2436.0,2435.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750991790628,3.8788,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991790826,0.41039,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991791527,0.41043,2435.4,2435.0,10.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750991791729,2.8288,2435.5,2435.0,10.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750991791925,1.84323,2435.4,2435.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750991792128,1.4328,2435.4,2435.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750991792824,1.4328,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991793033,0.41045,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991793218,1.396,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991793417,1.80641,2435.5,2435.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750991793829,1.80641,2435.5,2435.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750991794127,1.396,2435.5,2435.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750991794619,1.80641,2435.5,2435.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750991794823,1.80641,2435.5,2435.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750991795029,3.25871,2435.5,2435.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750991795530,1.80641,2435.5,2435.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1750991795731,1.396,2435.5,2435.1,6.37114151]
["bitfinex-derivatives","ETHF0:USTF0",1750991796037,3.2078,2436.0,2435.4,5.04724151]
["bitfinex-derivatives","ETHF0:USTF0",1750991796218,0.41036,2435.8,2435.4,5.45765151]
["bitfinex-derivatives","ETHF0:USTF0",1750991796424,0.41036,2435.8,2435.4,5.04724151]
["bitfinex-derivatives","ETHF0:USTF0",1750991796622,0.41036,2435.8,2435.4,6.37314151]
["bitfinex-derivatives","ETHF0:USTF0",1750991796822,1.12365,2435.9,2435.4,6.78356151]
["bitfinex-derivatives","ETHF0:USTF0",1750991797531,0.41038,2435.7,2435.4,6.78356151]
["bitfinex-derivatives","ETHF0:USTF0",1750991797722,0.41038,2435.7,2435.4,6.37314151]
["bitfinex-derivatives","ETHF0:USTF0",1750991798235,0.41038,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991798236,0.41041,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991798436,0.41041,2435.5,2435.1,25.58947]
["bitfinex-derivatives","ETHF0:USTF0",1750991798631,0.41044,2435.3,2435.1,26.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750991799140,0.6684,2435.4,2435.1,26.91537]
["bitfinex-derivatives","ETHF0:USTF0",1750991799437,0.6684,2435.4,2435.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750991800630,0.6684,2435.4,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991800839,3.2078,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991802033,1.4623,2435.9,2435.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750991802246,1.4623,2435.9,2435.4,6.50364151]
["bitfinex-derivatives","ETHF0:USTF0",1750991802543,1.4623,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991802731,1.4623,2435.9,2435.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750991802938,1.4623,2435.9,2435.8,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991803251,2.41258295,2435.9,2435.8,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991803537,1.4623,2435.9,2435.8,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991803739,0.7304,2435.9,2435.8,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991803939,0.7249,2436.2,2435.7,8.25504151]
["bitfinex-derivatives","ETHF0:USTF0",1750991804135,0.7249,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991804343,10.3588,2436.5,2436.0,5.04724151]
["bitfinex-derivatives","ETHF0:USTF0",1750991804530,0.95078917,2436.4,2436.0,8.25504151]
["bitfinex-derivatives","ETHF0:USTF0",1750991804734,0.95078917,2436.3,2436.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750991804942,0.95078917,2436.2,2436.0,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750991805132,5.2249,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991805442,0.4103,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991805643,0.673,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991805945,0.41033,2436.0,2435.7,6.88837]
["bitfinex-derivatives","ETHF0:USTF0",1750991806338,2.7621,2436.1,2435.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750991806541,0.95159514,2436.0,2435.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750991806751,3.17242,2436.1,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991807046,1.79472,2436.1,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991807246,0.41033,2436.0,2435.7,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1750991807634,0.41034,2435.9,2435.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750991807840,0.41036,2435.8,2435.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750991808043,0.41035,2435.9,2435.7,6.88837]
["bitfinex-derivatives","ETHF0:USTF0",1750991808446,0.41033,2436.0,2435.7,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1750991808742,0.41033,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991808946,0.41033,2436.0,2435.7,8.30316]
["bitfinex-derivatives","ETHF0:USTF0",1750991809144,1.79472,2436.1,2435.7,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750991809449,0.41033,2436.0,2435.7,8.30316]
["bitfinex-derivatives","ETHF0:USTF0",1750991809852,0.41034,2435.9,2435.7,8.30316]
["bitfinex-derivatives","ETHF0:USTF0",1750991810050,3.2078,2435.8,2435.3,6.33030501]
["bitfinex-derivatives","ETHF0:USTF0",1750991810344,3.2078,2435.8,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991810544,0.4104,2435.6,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991810750,0.6707,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991811052,0.6707,2435.7,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991812144,0.6707,2435.7,2435.4,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750991812348,0.41039,2435.6,2435.3,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750991812545,0.6695,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991812748,0.41042,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991813650,0.41042,2435.5,2435.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750991813848,2.4028,2435.6,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991814041,2.4028,2435.6,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991814042,0.6695,2435.6,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991814243,1.62342905,2435.6,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991814448,1.07989,2435.6,2435.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750991814648,0.6695,2435.6,2435.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750991814848,0.6695,2435.6,2435.4,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750991815051,0.6707,2435.7,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991815354,0.6707,2435.7,2435.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750991815748,1.08108,2435.7,2435.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750991816652,1.08108,2435.7,2435.5,1.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750991817250,0.41039,2435.6,2435.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750991817551,0.41039,2435.6,2435.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750991817754,1.08108,2435.7,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991817950,1.08108,2435.7,2435.4,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750991818251,0.6707,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991818454,0.6707,2435.7,2435.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750991818655,1.62528353,2435.7,2435.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750991819652,0.95458353,2435.7,2435.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750991819852,0.95458353,2435.7,2435.6,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750991820847,3.61814,2435.9,2435.6,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750991821060,0.95493219,2435.8,2435.3,5.67000501]
["bitfinex-derivatives","ETHF0:USTF0",1750991821358,0.41037,2435.8,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991821555,0.7109,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991821755,0.7109,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991821955,0.7109,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991822257,0.95496462,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991822852,0.95496462,2435.8,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991823156,0.95496462,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991823352,3.2078,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991823552,0.95487645,2435.8,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991823850,0.95487645,2435.8,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991824047,0.95487645,2435.7,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991824364,0.95487645,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991824565,0.7109,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991824858,0.7109,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991825059,0.7109,2436.0,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991825254,1.66567462,2436.0,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991825454,1.66567462,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991825653,0.7109,2436.0,2435.8,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750991826659,1.12122,2436.0,2435.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991827160,3.2078,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991827462,3.61814,2435.9,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991827852,3.2078,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991828057,0.7109,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991828363,0.95465636,2435.9,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991829455,1.07781,2436.1,2435.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750991829456,0.6675,2436.1,2435.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750991829756,0.6675,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991829962,0.95460277,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991835868,0.41028,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991836075,0.95415863,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991836270,0.41028,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991836460,0.95403478,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991836666,0.4103,2436.2,2435.9,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750991836866,0.41028,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991837069,0.95405032,2436.2,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991837266,1.77967,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991837566,1.36416629,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991837770,0.41028,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991837965,0.41029,2436.2,2435.9,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750991838270,0.4103,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991838568,0.41028,2436.3,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991838765,3.20017,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991838965,0.95362218,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991839164,0.41028,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991839771,0.41028,2436.3,2436.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991840966,0.41029,2436.2,2436.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991841169,1.3694,2436.4,2435.8,6.99935]
["bitfinex-derivatives","ETHF0:USTF0",1750991841367,0.41035,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991841671,0.7195,2435.8,2435.7,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1750991843965,0.7195,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991844472,0.7195,2435.8,2435.7,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1750991845369,0.7195,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991845573,0.7195,2435.8,2435.5,2.46220501]
["bitfinex-derivatives","ETHF0:USTF0",1750991845764,0.6695,2435.7,2435.6,6.98139]
["bitfinex-derivatives","ETHF0:USTF0",1750991846164,0.6695,2435.7,2435.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750991847468,0.6695,2435.7,2435.4,12.24100501]
["bitfinex-derivatives","ETHF0:USTF0",1750991847669,0.4104,2435.6,2435.4,12.24100501]
["bitfinex-derivatives","ETHF0:USTF0",1750991847972,2.40519,2435.7,2435.4,10.18922]
["bitfinex-derivatives","ETHF0:USTF0",1750991849270,0.6695,2435.7,2435.5,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991849566,0.6695,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991850767,0.6695,2435.7,2435.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750991851082,0.6695,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991852175,0.6695,2435.7,2435.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750991853167,0.6695,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991853764,0.6695,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991853976,0.6695,2435.7,2435.6,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991856281,0.6695,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750991856778,0.6695,2435.7,2435.4,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1750991856978,2.0864,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991857394,0.41041,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991857974,1.8168,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991858275,1.4064,2435.6,2435.4,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1750991858473,0.41041,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991859075,1.41118121,2435.5,2435.0,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750991859275,1.08473,2435.4,2435.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750991860277,1.08473,2435.4,2435.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750991860478,0.6743,2435.4,2435.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750991861179,0.6743,2435.4,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991862075,0.6695,2435.7,2435.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750991862281,1.00002941,2435.6,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991862986,1.3341,2435.7,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991863579,1.74447,2435.7,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991863882,1.74447,2435.7,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991864079,1.00023686,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991864377,1.00023686,2435.6,2435.1,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1750991864378,1.4308,2435.6,2435.1,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1750991864581,1.8412,2435.6,2435.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1750991865380,1.3341,2435.7,2435.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991865685,1.00015387,2435.6,2435.3,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750991865878,4.5419,2435.7,2434.9,48.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750991866089,3.61823,2435.4,2435.0,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750991866276,0.41044,2435.3,2434.9,48.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750991866480,0.7303,2435.2,2434.9,48.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750991866877,0.7303,2435.2,2435.0,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750991867081,0.7303,2435.2,2435.1,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750991867770,3.2078,2435.4,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991871388,1.14069,2435.6,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991871579,1.00063795,2435.5,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991871780,0.7303,2435.6,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991871980,1.00060592,2435.5,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991872281,0.7303,2435.6,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991872483,1.0006777,2435.5,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991872683,1.14069,2435.6,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991872881,0.6851,2435.4,2435.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750991873084,0.6851,2435.4,2435.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991873885,0.7303,2435.6,2435.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750991874087,1.00081983,2435.5,2435.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991874684,9.7438,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991874685,0.6679,2435.8,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991874892,1.00087869,2435.7,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991876581,3.2078,2435.9,2435.8,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991876890,2.46100977,2436.7,2435.8,36.75386877]
["bitfinex-derivatives","ETHF0:USTF0",1750991877088,2.46100977,2436.7,2436.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750991877679,2.46100977,2436.7,2436.3,34.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750991877680,3.16760977,2436.8,2436.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991879388,0.7066,2436.8,2436.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991879586,2.46100977,2437.3,2436.7,16.58386877]
["bitfinex-derivatives","ETHF0:USTF0",1750991879887,5.66880977,2437.6,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750991880394,3.2078,2437.6,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750991880692,3.2078,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991880990,3.2078,2437.3,2436.7,26.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750991881191,5.66880977,2437.4,2436.8,45.84886877]
["bitfinex-derivatives","ETHF0:USTF0",1750991881493,3.2078,2437.3,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991881896,5.00861,2437.3,2436.8,42.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750991882096,0.41012,2437.2,2436.8,41.21019]
["bitfinex-derivatives","ETHF0:USTF0",1750991882392,0.41012,2437.2,2436.7,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1750991882393,0.41015,2437.1,2436.7,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1750991882593,1.3907,2437.0,2436.7,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1750991883587,1.3907,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991883588,4.5985,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991883791,0.4102,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991884096,0.6617,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991884589,1.07191,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991886589,0.41025,2436.5,2436.2,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750991886789,3.8695,2436.7,2436.2,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750991887088,0.41025,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991887306,0.41023,2436.6,2436.2,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750991887494,0.41023,2436.6,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991887693,0.41024,2436.5,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991888296,3.8695,2436.7,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991888603,0.41023,2436.6,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991888906,0.41024,2436.5,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991889196,0.41024,2436.6,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991889398,0.41024,2436.5,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991891600,0.41026,2436.4,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991894803,0.41025,2436.5,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991897212,0.41023,2436.6,2436.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750991897504,0.41024,2436.5,2436.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750991898108,3.8695,2436.7,2436.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750991898406,0.41024,2436.6,2436.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750991898607,0.41024,2436.5,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991898907,0.41024,2436.5,2436.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750991899109,3.8695,2436.7,2436.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750991899311,0.41017,2437.0,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750991899603,1.80483,2437.2,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750991899809,0.96816489,2437.1,2436.8,1.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750991900001,1.80482,2437.2,2436.9,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750991900204,1.3947,2437.2,2436.9,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750991900513,1.80482,2437.2,2436.9,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750991901809,1.80483,2437.2,2436.9,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750991902108,0.41016,2437.0,2436.7,6.19176877]
["bitfinex-derivatives","ETHF0:USTF0",1750991902320,0.41015,2437.1,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750991902814,0.41018,2436.9,2436.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750991903009,3.2078,2436.8,2436.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750991903305,0.41025,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991903510,0.41023,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991903709,0.41023,2436.6,2436.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750991903909,0.41024,2436.5,2436.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1750991904116,0.41023,2436.6,2436.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750991904503,0.41024,2436.5,2436.3,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1750991904922,0.41026,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991914222,0.41029,2436.2,2436.1,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750991914526,0.41036,2435.8,2435.5,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750991914719,9.36823559,2436.2,2435.5,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750991914720,3.2078,2435.9,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991915024,0.97312254,2435.8,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991915224,1.3765,2436.1,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991915426,1.78681,2436.1,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991915727,1.3765,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991916027,1.3765,2436.1,2435.9,2.66923559]
["bitfinex-derivatives","ETHF0:USTF0",1750991916221,1.3765,2436.1,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991916222,1.38283076,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991916524,1.78682,2436.1,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991916723,0.97249685,2436.0,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991917525,0.97249685,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991917727,1.78682,2436.1,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991918027,0.97255452,2436.0,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991918326,1.78682,2436.1,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991918630,1.3765,2436.1,2435.7,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1750991918823,1.3449,2436.4,2435.9,5.04648005]
["bitfinex-derivatives","ETHF0:USTF0",1750991918824,0.41027,2436.4,2435.9,5.04648005]
["bitfinex-derivatives","ETHF0:USTF0",1750991919018,0.97221601,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991919327,0.41027,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991919522,0.9721109,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991919720,0.41027,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991919920,0.96657741,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991920116,0.41027,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750991920321,0.96651848,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750991920722,3.9376,2436.5,2436.2,5.04648005]
["bitfinex-derivatives","ETHF0:USTF0",1750991920925,3.9376,2436.5,2436.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750991921128,4.90404088,2436.5,2436.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750991921824,6.7,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991922125,6.7,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991922936,0.41017,2436.9,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991923235,0.96616022,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991923436,0.41017,2436.9,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991923627,0.96611425,2436.8,2436.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991925135,3.2078,2437.0,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991925335,4.17380963,2437.0,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991925838,0.96600963,2437.0,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991926437,0.96600963,2437.0,2436.9,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750991926632,10.31689,2437.4,2437.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750991926941,0.96580801,2437.3,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750991928135,0.96580801,2437.3,2437.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750991928438,0.96580801,2437.2,2437.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750991929540,0.96580801,2437.2,2436.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750991929840,0.41013,2437.2,2436.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750991930035,0.7297,2437.1,2436.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750991930238,0.7297,2437.1,2437.0,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750991933542,0.7297,2437.1,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991933742,0.7297,2437.1,2436.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750991933938,0.41016,2437.0,2436.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750991934338,1.13985,2437.1,2436.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750991934537,1.13985,2437.1,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750991934843,0.7297,2437.1,2436.8,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750991935538,4.6456,2437.1,2436.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750991935731,4.6456,2437.1,2436.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750991935937,4.6456,2437.1,2436.8,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750991936133,4.6456,2437.1,2436.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750991936338,5.05579,2437.1,2436.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750991936646,0.41021,2436.9,2436.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750991936832,0.41021,2436.9,2436.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750991937034,1.4192,2436.9,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750991938138,6.654,2436.9,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750991938942,6.654,2436.9,2436.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750991939244,6.654,2436.9,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750991939539,6.654,2436.9,2436.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750991939745,6.654,2436.9,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750991940849,6.654,2436.9,2436.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750991941343,8.0768,2436.9,2436.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750991942443,8.48701,2436.9,2436.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750991944051,0.41026,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750991944244,0.41026,2436.7,2436.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750991944245,0.6839,2436.6,2436.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750991944448,1.375,2436.6,2436.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750991944647,1.78526,2436.6,2436.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991944851,3.11686,2436.6,2436.1,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1750991945051,3.11686,2436.6,2436.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991945553,0.41028,2436.5,2436.1,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1750991945750,0.41028,2436.5,2436.1,10.27213]
["bitfinex-derivatives","ETHF0:USTF0",1750991945953,0.4103,2436.4,2436.1,10.27213]
["bitfinex-derivatives","ETHF0:USTF0",1750991946255,1.87668,2436.5,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991946642,0.41029,2436.4,2436.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1750991946839,1.87669,2436.4,2436.1,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1750991947446,4.6742,2436.4,2436.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991947951,4.6742,2436.4,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991948555,4.6742,2436.4,2435.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750991948844,4.6742,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991949050,4.6742,2436.4,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991949245,3.2078,2436.4,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991949445,3.2078,2436.4,2436.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991949754,3.61809,2436.4,2436.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991949954,3.2078,2436.4,2436.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750991950444,3.6181,2436.4,2436.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750991951053,3.6181,2436.4,2435.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750991951252,4.9673,2436.4,2435.9,1.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750991951446,0.41032,2436.3,2435.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991951754,1.75951,2436.3,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991952051,0.6763,2436.2,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750991952449,0.6763,2436.2,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750991953149,0.6763,2436.2,2435.8,18.01817147]
["bitfinex-derivatives","ETHF0:USTF0",1750991953150,3.2078,2436.4,2436.1,5.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750991953453,3.2078,2436.4,2436.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991954054,3.2078,2436.4,2436.3,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750991956352,0.6839,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750991956554,3.8917,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750991956748,3.8917,2436.6,2435.9,5.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750991956749,4.85821853,2436.6,2435.9,5.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750991956954,1.63891853,2436.5,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750991957257,1.63891853,2436.5,2435.8,12.30112147]
["bitfinex-derivatives","ETHF0:USTF0",1750991957258,1.3536,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750991957752,1.3536,2436.4,2436.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750991957956,0.6724,2436.5,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750991958749,2.0148,2436.5,2436.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750991958949,2.0148,2436.5,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750991959250,2.42508,2436.5,2435.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750991959458,1.3424,2436.4,2435.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750991959752,0.6724,2436.5,2435.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750991959753,0.6724,2436.5,2436.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750991959957,0.6724,2436.5,2435.8,17.34677147]
["bitfinex-derivatives","ETHF0:USTF0",1750991959958,0.41029,2436.4,2435.8,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750991960160,3.2078,2436.1,2435.8,2.84971147]
["bitfinex-derivatives","ETHF0:USTF0",1750991960345,1.3955,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991961850,1.3955,2436.0,2435.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750991962155,1.3955,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750991963051,1.3955,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750991963758,1.3955,2436.0,2435.6,2.84974147]
["bitfinex-derivatives","ETHF0:USTF0",1750991964055,1.3955,2436.0,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991964056,2.8481,2436.0,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991964257,2.8481,2436.0,2435.5,7.03912147]
["bitfinex-derivatives","ETHF0:USTF0",1750991964565,3.2078,2435.8,2435.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991965062,1.3257,2435.9,2435.4,3.10872147]
["bitfinex-derivatives","ETHF0:USTF0",1750991965259,1.3257,2435.9,2435.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750991965560,1.3257,2435.9,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750991966261,1.3257,2435.9,2435.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750991966262,1.3257,2435.9,2435.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750991966560,3.2078,2435.8,2435.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750991966962,4.5335,2435.8,2435.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750991967259,4.5335,2435.8,2435.2,6.55744722]
["bitfinex-derivatives","ETHF0:USTF0",1750991967459,4.5335,2435.8,2435.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750991969058,4.5335,2435.8,2435.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750991969059,2.66944722,2435.7,2435.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750991969358,6.28769722,2435.5,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750991969553,0.6826,2435.4,2435.0,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750991969756,0.6826,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750991969953,0.6826,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750991970554,0.6826,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750991971056,0.6826,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750991971861,0.6826,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750991972157,0.6826,2435.4,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750991972661,2.1206,2435.4,2435.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750991973464,2.1206,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750991973956,2.1206,2435.4,2435.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750991974353,1.3323,2435.3,2435.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750991974761,0.6892,2435.2,2435.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750991974962,4.3075,2435.2,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750991975362,5.2293,2435.2,2435.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1750991975567,5.2293,2435.2,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750991975868,5.2293,2435.2,2434.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750991976165,3.2078,2434.9,2434.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750991976566,3.2078,2434.9,2434.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750991976567,3.2078,2434.9,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991976767,0.7062,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991976966,1.3886,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991980069,1.3886,2434.8,2434.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750991980268,1.3886,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991981268,1.3886,2434.8,2434.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750991981767,1.3886,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991982271,1.3886,2434.8,2434.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750991983272,1.3886,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750991983483,0.7062,2434.8,2434.7,3.08002722]
["bitfinex-derivatives","ETHF0:USTF0",1750991990383,3.2078,2435.0,2434.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750991992282,3.2078,2435.0,2434.9,3.07999722]
["bitfinex-derivatives","ETHF0:USTF0",1750991992483,3.2078,2435.0,2434.9,4.49949722]
["bitfinex-derivatives","ETHF0:USTF0",1750991992885,6.619,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750991993083,7.58409875,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750991994996,0.96509875,2435.2,2435.1,3.07996722]
["bitfinex-derivatives","ETHF0:USTF0",1750991995486,3.2078,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750991995688,4.17404951,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750991996792,0.96624951,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992009699,4.17404951,2435.3,2435.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750992009900,0.96988321,2435.2,2435.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750992010804,0.96988321,2435.2,2435.0,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1750992011001,0.96992996,2435.1,2434.6,10.36342147]
["bitfinex-derivatives","ETHF0:USTF0",1750992011207,3.2078,2434.9,2434.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992011607,4.86770156,2434.9,2434.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992012504,1.65990156,2434.9,2434.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992012700,0.97010156,2434.9,2434.8,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1750992016606,1.4131,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992016905,2.38290799,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992020011,2.38290799,2435.2,2435.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992020198,0.96980799,2435.1,2435.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992020601,0.96980799,2435.1,2435.0,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1750992025917,0.96980799,2435.1,2435.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992032217,0.96980799,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992032607,0.96980799,2435.1,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992032812,2.34400799,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992033018,0.96980799,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992044142,0.96980799,2435.1,2434.8,3.08000722]
["bitfinex-derivatives","ETHF0:USTF0",1750992044438,3.2078,2434.9,2434.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750992044638,3.2078,2434.9,2434.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750992044834,4.17881986,2434.9,2434.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750992047941,4.58936986,2434.9,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750992048141,3.61835,2434.9,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750992048343,0.97127345,2434.8,2434.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750992048739,0.97127345,2434.8,2434.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750992048934,1.69697345,2434.7,2434.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750992049151,0.97127345,2434.7,2434.6,4.51084722]
["bitfinex-derivatives","ETHF0:USTF0",1750992049341,0.97115014,2434.7,2434.6,4.51084722]
["bitfinex-derivatives","ETHF0:USTF0",1750992050342,3.2078,2434.9,2434.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750992050545,4.17885134,2434.9,2434.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750992051039,0.97105134,2434.9,2434.8,3.08001722]
["bitfinex-derivatives","ETHF0:USTF0",1750992051540,3.2078,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992051741,0.9709385,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992052140,0.9709385,2435.3,2435.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750992054346,0.9709385,2435.3,2435.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1750992054538,3.2078,2435.6,2435.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750992059743,3.78215722,2435.8,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992059744,7.2433,2435.8,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992062558,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992063054,3.2078,2435.9,2435.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750992063256,0.7297,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992063657,1.69239504,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992067252,1.69239504,2436.1,2436.0,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750992067653,0.7297,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992067951,1.69137294,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992070158,0.7297,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992075361,2.1743,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992075660,3.13381042,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992075861,1.68921042,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992083068,0.7297,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992083270,1.69156266,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992084771,1.69156266,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992085074,2.1487,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992085467,2.1487,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992085667,1.69182976,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992092166,1.69182976,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992092368,0.96212976,2436.0,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992094772,3.2078,2436.2,2435.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992095077,3.2078,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992095278,4.17110989,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992095778,0.96330989,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992097371,0.96330989,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992098576,0.96330989,2436.2,2436.1,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1750992099476,6.533,2436.5,2436.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992099679,0.9624409,2436.5,2436.4,3.07974722]
["bitfinex-derivatives","ETHF0:USTF0",1750992100877,0.9624409,2436.5,2436.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992103178,0.9624409,2436.5,2436.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992103477,0.96083641,2436.4,2436.3,3.07976722]
["bitfinex-derivatives","ETHF0:USTF0",1750992104074,0.96083641,2436.4,2436.3,4.53416722]
["bitfinex-derivatives","ETHF0:USTF0",1750992104275,1.388,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750992104582,0.96058415,2436.6,2436.5,3.07972722]
["bitfinex-derivatives","ETHF0:USTF0",1750992105469,3.2078,2436.8,2436.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750992105677,2.46100977,2437.2,2436.7,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992105881,3.2078,2437.4,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992106077,3.2078,2437.4,2437.3,3.07959722]
["bitfinex-derivatives","ETHF0:USTF0",1750992106575,0.6929,2437.7,2437.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992106974,3.2078,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992108281,3.2078,2437.8,2437.3,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992108486,5.03808,2437.8,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992109684,5.03808,2437.8,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992110071,5.03808,2437.8,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992110072,0.41008,2437.7,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992110277,1.4202,2437.7,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992111077,1.83028,2437.7,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992111273,3.2078,2437.8,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992111482,3.2078,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992118293,0.6663,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992118990,0.6663,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992119192,0.6663,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992119388,0.41009,2437.7,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992119588,2.66944722,2437.5,2437.0,10.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750992119794,0.6856,2437.4,2437.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992119995,1.3839,2437.4,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992120489,0.41015,2437.3,2437.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750992120792,3.2078,2437.3,2437.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750992121089,1.3839,2437.4,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992123490,0.4101,2437.6,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992123691,0.41012,2437.5,2437.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750992123887,3.2078,2437.4,2437.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750992124188,3.2078,2437.4,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992124785,3.2078,2437.4,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992124981,0.6736,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992125287,0.6736,2437.3,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992125483,0.7162,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992127891,0.7162,2437.2,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992128196,0.7162,2437.2,2436.8,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750992128197,0.7162,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992129100,2.1101,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992129599,0.7162,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992135504,1.67192812,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992137904,1.67192812,2437.2,2436.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1750992138104,0.7162,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992138402,1.67200649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992138600,3.03050649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992139308,1.67200649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992143714,5.28997649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992144011,4.87980649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992145505,1.67200649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992145811,4.87980649,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992146222,4.87980649,2437.2,2436.9,4.10864722]
["bitfinex-derivatives","ETHF0:USTF0",1750992146397,4.87980649,2437.2,2436.8,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750992146398,0.95580649,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992153812,2.01160147,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992154116,3.59889977,2437.7,2437.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750992154319,0.4101,2437.6,2437.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750992154817,0.4101,2437.6,2437.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750992155015,3.2078,2437.5,2436.9,5.10876869]
["bitfinex-derivatives","ETHF0:USTF0",1750992155207,3.2078,2437.5,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992155208,3.2078,2437.2,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992155513,0.6813,2437.1,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992155714,1.4091,2437.1,2437.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750992158507,1.4091,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992159115,1.4091,2437.1,2436.7,7.18446869]
["bitfinex-derivatives","ETHF0:USTF0",1750992159315,1.4091,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992159616,1.81928,2437.1,2436.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992159815,1.4091,2437.1,2436.7,7.18446869]
["bitfinex-derivatives","ETHF0:USTF0",1750992160016,1.4091,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992160217,1.81928,2437.1,2436.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992160413,3.15098,2437.1,2436.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750992161923,2.7408,2437.1,2436.7,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750992162222,0.41027,2436.6,2436.4,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750992162419,1.08828,2436.5,2436.4,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750992162619,1.82118,2436.5,2436.3,2.84963147]
["bitfinex-derivatives","ETHF0:USTF0",1750992163320,3.6181,2436.4,2436.3,2.43932147]
["bitfinex-derivatives","ETHF0:USTF0",1750992163622,6.28754722,2436.4,2436.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750992163815,0.41035,2436.2,2436.0,3.25053415]
["bitfinex-derivatives","ETHF0:USTF0",1750992164015,8.28853,2436.3,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992164217,0.6712,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992165228,1.08155,2436.1,2435.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992165421,4.28935,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992165620,3.879,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992165844,4.28935,2436.1,2435.8,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1750992166128,4.28935,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992166539,3.879,2436.1,2435.7,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992166738,3.879,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992167836,3.879,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992169038,3.879,2436.1,2435.8,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1750992169245,3.879,2436.1,2435.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750992169444,3.879,2436.1,2435.9,3.07982722]
["bitfinex-derivatives","ETHF0:USTF0",1750992169643,3.2078,2436.1,2435.9,3.07982722]
["bitfinex-derivatives","ETHF0:USTF0",1750992170843,3.61815,2436.1,2435.9,3.07982722]
["bitfinex-derivatives","ETHF0:USTF0",1750992171141,3.2078,2436.1,2435.9,3.07982722]
["bitfinex-derivatives","ETHF0:USTF0",1750992171338,0.41037,2436.0,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992171536,1.82868,2436.0,2435.6,3.35634722]
["bitfinex-derivatives","ETHF0:USTF0",1750992171731,1.82868,2436.0,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992172132,0.41039,2435.9,2435.6,3.76677722]
["bitfinex-derivatives","ETHF0:USTF0",1750992172646,1.82868,2436.0,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750992173146,0.41039,2435.9,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750992174244,1.82868,2436.0,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750992175145,1.4183,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992175643,1.4183,2436.0,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992175841,1.82867,2436.0,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992176036,1.82867,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992176037,1.4183,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992176345,3.2078,2436.1,2435.9,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750992179950,7.65224,2436.2,2435.9,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750992180548,0.7229,2436.2,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992180849,7.64624,2436.2,2435.9,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750992181351,7.2359,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992181548,3.9394,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992181752,4.34972,2436.3,2436.2,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992182052,3.9394,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992183252,3.9394,2436.3,2436.2,3.07977722]
["bitfinex-derivatives","ETHF0:USTF0",1750992183447,3.2078,2436.3,2436.2,3.07977722]
["bitfinex-derivatives","ETHF0:USTF0",1750992183653,3.2078,2436.3,2436.2,5.27357722]
["bitfinex-derivatives","ETHF0:USTF0",1750992184653,3.2078,2436.6,2436.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750992184851,4.1672312,2436.6,2436.5,3.07971722]
["bitfinex-derivatives","ETHF0:USTF0",1750992185258,0.9594312,2436.6,2436.5,3.07971722]
["bitfinex-derivatives","ETHF0:USTF0",1750992187959,0.9594312,2436.6,2436.5,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992188257,0.41028,2436.5,2436.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750992188457,0.96020801,2436.4,2436.1,9.18144722]
["bitfinex-derivatives","ETHF0:USTF0",1750992188657,3.61808,2436.6,2436.1,9.18144722]
["bitfinex-derivatives","ETHF0:USTF0",1750992188856,0.96018116,2436.5,2436.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992189058,0.96018116,2436.4,2436.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992189358,0.96018116,2436.5,2436.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992189657,0.96051772,2436.5,2436.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992190157,1.37079772,2436.5,2436.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992190356,0.41028,2436.5,2436.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992190754,3.2078,2436.6,2436.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750992190755,5.87724722,2436.6,2436.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750992190950,3.2078,2436.3,2435.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750992191252,3.61812,2436.3,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750992191457,0.41036,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992191759,0.41034,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992191957,0.41035,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992193750,0.41037,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992194153,0.6861,2435.9,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992194359,1.09648,2435.9,2435.7,2.84334007]
["bitfinex-derivatives","ETHF0:USTF0",1750992194556,0.6861,2435.9,2435.7,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992194855,0.6861,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992195455,1.09648,2435.9,2435.8,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992195862,0.6861,2435.9,2435.8,2.84333007]
["bitfinex-derivatives","ETHF0:USTF0",1750992196268,1.09648,2435.9,2435.8,2.84333007]
["bitfinex-derivatives","ETHF0:USTF0",1750992196455,1.09648,2435.9,2435.8,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992197063,0.6861,2435.9,2435.8,2.84333007]
["bitfinex-derivatives","ETHF0:USTF0",1750992197264,1.09648,2435.9,2435.8,2.84333007]
["bitfinex-derivatives","ETHF0:USTF0",1750992197562,1.09648,2435.9,2435.8,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992197856,0.4104,2435.8,2435.7,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992198057,1.0877,2435.8,2435.7,2.43293007]
["bitfinex-derivatives","ETHF0:USTF0",1750992198766,1.0877,2435.8,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992199067,0.6773,2435.8,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992199866,0.6773,2435.8,2435.7,3.07986722]
["bitfinex-derivatives","ETHF0:USTF0",1750992200666,0.41036,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992200965,0.96597669,2436.0,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992201161,0.96597669,2436.0,2435.9,3.07981722]
["bitfinex-derivatives","ETHF0:USTF0",1750992202668,3.2078,2436.3,2435.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992202967,3.2078,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992203163,4.17369974,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992204663,0.96589974,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992205761,1.1174,2436.4,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992206466,1.1174,2436.4,2436.1,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992206665,1.1174,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992207566,1.1174,2436.4,2436.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992208567,1.1174,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992209874,0.7071,2436.4,2436.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992210260,0.7071,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992210461,1.11741,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992210971,1.11741,2436.4,2436.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992211269,1.11741,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992212772,0.41032,2436.3,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992213772,1.11741,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992214870,0.6607,2436.5,2436.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750992215467,1.3707,2436.5,2436.1,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992215669,0.41032,2436.4,2436.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750992215872,0.41032,2436.4,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992216276,0.41032,2436.3,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992216677,0.41031,2436.4,2436.2,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750992217372,4.04014722,2436.5,2436.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750992217577,0.41036,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992217779,1.404,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992221880,1.81437,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992222074,1.404,2436.0,2435.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750992222375,0.41032,2436.3,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992222589,7.1701,2436.2,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992222987,7.1701,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992223487,7.58043,2436.2,2436.0,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1750992223686,7.58043,2436.2,2436.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750992223887,7.58043,2436.2,2436.0,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1750992224689,7.58043,2436.2,2436.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750992224988,7.58043,2436.2,2436.0,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1750992225744,1.07443,2436.2,2436.0,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1750992225885,0.6641,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992225989,0.96532267,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992226184,0.96532267,2436.2,2436.1,4.46359722]
["bitfinex-derivatives","ETHF0:USTF0",1750992246299,0.7087,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750992246499,0.6915,2436.8,2436.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750992246804,0.6915,2436.8,2436.7,3.07969722]
["bitfinex-derivatives","ETHF0:USTF0",1750992247803,0.6867,2436.9,2436.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750992248310,0.6915,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992248814,3.2078,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992249113,3.2078,2437.2,2437.1,3.07962722]
["bitfinex-derivatives","ETHF0:USTF0",1750992250006,3.2078,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992251911,3.2078,2437.2,2436.7,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992252112,2.0849,2437.1,2436.9,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750992252703,0.689,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992255404,2.1492,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992256307,0.4102,2437.0,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750992256512,3.2078,2436.9,2436.5,47.297]
["bitfinex-derivatives","ETHF0:USTF0",1750992256716,0.6971,2436.8,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750992256911,2.1573,2436.8,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750992257105,0.702,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750992257305,0.702,2436.7,2436.2,3.38204722]
["bitfinex-derivatives","ETHF0:USTF0",1750992257516,2.43875,2436.7,2436.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750992257709,3.2078,2436.6,2436.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750992257916,4.5343,2436.6,2436.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1750992261119,4.5343,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750992261720,3.2078,2436.6,2436.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1750992261934,0.702,2436.7,2436.6,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750992262118,1.11225,2436.7,2436.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750992262415,2.0263,2436.7,2436.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750992262720,2.43655,2436.7,2436.4,3.07973722]
["bitfinex-derivatives","ETHF0:USTF0",1750992263215,3.2078,2436.7,2436.4,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992263417,1.08727,2436.6,2436.2,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992263614,2.0935,2436.6,2436.2,3.07976722]
["bitfinex-derivatives","ETHF0:USTF0",1750992263821,0.41029,2436.5,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992264016,1.4165,2436.4,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992264323,0.6689,2436.3,2436.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750992265620,0.6689,2436.3,2436.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750992265815,0.677,2436.2,2436.0,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750992266015,0.677,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992269024,0.677,2436.2,2436.0,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992269217,0.677,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992269519,0.677,2436.2,2436.0,3.07980722]
["bitfinex-derivatives","ETHF0:USTF0",1750992269724,0.677,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992272024,0.677,2436.2,2436.0,3.07980722]
["bitfinex-derivatives","ETHF0:USTF0",1750992272234,0.677,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992276527,0.677,2436.2,2435.8,52.11794722]
["bitfinex-derivatives","ETHF0:USTF0",1750992276830,3.61816,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992277129,3.61816,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992277330,3.2078,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992278332,3.2078,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992278735,3.61815,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992279124,3.2078,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992279834,3.61815,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992280536,3.2078,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992280833,2.0617,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992281031,2.47203,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992281233,1.08733,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992282127,0.677,2436.2,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992282333,0.677,2436.2,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992282334,1.08734,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992283129,0.677,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992284434,1.08733,2436.2,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992284632,1.08733,2436.2,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992284836,1.08733,2436.2,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750992285339,0.677,2436.2,2435.7,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750992285535,3.2078,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992285837,3.61816,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992286136,3.61816,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992287136,3.2078,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992287333,4.16836026,2436.1,2436.0,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750992287833,4.16836026,2436.1,2435.7,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750992288048,4.16836026,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992288049,3.61816,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992289336,3.61816,2436.1,2435.7,6.57824722]
["bitfinex-derivatives","ETHF0:USTF0",1750992289535,3.61816,2436.1,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992290331,0.41037,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992291042,0.41039,2435.9,2435.7,6.98865722]
["bitfinex-derivatives","ETHF0:USTF0",1750992291237,0.41039,2435.9,2435.7,6.28765722]
["bitfinex-derivatives","ETHF0:USTF0",1750992291435,0.6829,2435.8,2435.7,6.28765722]
["bitfinex-derivatives","ETHF0:USTF0",1750992293749,1.6443436,2435.8,2435.7,6.28765722]
["bitfinex-derivatives","ETHF0:USTF0",1750992294140,3.61816,2436.1,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992294346,1.64272964,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992295748,2.05309964,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992297540,2.05309964,2436.0,2435.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1750992297840,0.96142964,2435.9,2435.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1750992298149,1.37180964,2435.9,2435.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1750992298446,1.37180964,2435.9,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750992298847,0.4104,2435.8,2435.5,3.33254722]
["bitfinex-derivatives","ETHF0:USTF0",1750992299146,0.6824,2435.7,2435.6,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750992301152,0.6824,2435.7,2435.6,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750992301750,1.08828,2436.0,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992302046,0.96139495,2435.9,2435.8,3.07984722]
["bitfinex-derivatives","ETHF0:USTF0",1750992302546,0.96139495,2435.9,2435.8,3.36744722]
["bitfinex-derivatives","ETHF0:USTF0",1750992303351,0.96139495,2435.9,2435.8,3.77784722]
["bitfinex-derivatives","ETHF0:USTF0",1750992303650,1.37177495,2435.9,2435.8,3.36744722]
["bitfinex-derivatives","ETHF0:USTF0",1750992303950,1.37177495,2435.9,2435.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750992304248,1.02603,2435.8,2435.2,2.44303926]
["bitfinex-derivatives","ETHF0:USTF0",1750992304438,0.4105,2435.3,2435.1,3.58664926]
["bitfinex-derivatives","ETHF0:USTF0",1750992304653,0.7111,2435.2,2435.1,3.58664926]
["bitfinex-derivatives","ETHF0:USTF0",1750992305239,0.7111,2435.2,2435.1,2.85354926]
["bitfinex-derivatives","ETHF0:USTF0",1750992305651,0.7111,2435.2,2435.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750992306346,0.7111,2435.2,2435.1,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750992307052,0.699,2435.4,2435.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992307252,1.426,2435.4,2435.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1750992307451,1.83647,2435.4,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992308150,1.83647,2435.4,2435.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1750992308449,1.83647,2435.4,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992308851,1.426,2435.4,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992309050,1.426,2435.4,2435.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992309354,1.426,2435.4,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992309548,0.41049,2435.3,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992309753,1.83648,2435.4,2435.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750992310057,1.83648,2435.4,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992310354,1.83648,2435.4,2435.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750992310752,1.426,2435.4,2435.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992310949,1.83647,2435.4,2435.2,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1750992311453,1.426,2435.4,2435.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992312053,1.426,2435.4,2435.2,3.76053722]
["bitfinex-derivatives","ETHF0:USTF0",1750992312556,1.83647,2435.4,2435.2,3.76053722]
["bitfinex-derivatives","ETHF0:USTF0",1750992312750,9.6948,2435.5,2435.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992312956,9.6948,2435.5,2435.4,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992313154,10.10525,2435.5,2435.4,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992315857,10.10525,2435.5,2435.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750992317557,9.6948,2435.5,2435.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750992317757,10.10525,2435.5,2435.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750992318362,10.10525,2435.5,2435.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750992318559,10.10525,2435.5,2435.3,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750992319166,10.10525,2435.5,2435.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750992319364,0.41047,2435.4,2435.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750992319662,10.10526,2435.5,2435.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750992319861,9.6948,2435.5,2435.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750992320081,0.4105,2435.3,2435.0,2.85356926]
["bitfinex-derivatives","ETHF0:USTF0",1750992320262,0.41051,2435.2,2435.0,2.85356926]
["bitfinex-derivatives","ETHF0:USTF0",1750992320766,3.61831,2435.2,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992320964,0.7138,2435.1,2434.9,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750992321263,1.12432,2435.1,2434.9,2.52764]
["bitfinex-derivatives","ETHF0:USTF0",1750992321659,0.7138,2435.1,2434.9,2.52764]
["bitfinex-derivatives","ETHF0:USTF0",1750992322167,0.7138,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992322658,0.7313,2435.3,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992322859,0.7313,2435.3,2435.1,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750992323560,0.7313,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992323772,1.69246448,2435.3,2435.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750992324472,1.69246448,2435.3,2435.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750992325167,0.96116448,2435.3,2435.2,3.78084722]
["bitfinex-derivatives","ETHF0:USTF0",1750992325967,6.89846,2435.5,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750992326267,0.96097319,2435.4,2435.3,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750992326574,3.2078,2435.6,2435.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750992326774,4.16871787,2435.6,2435.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750992327267,4.16871787,2435.6,2435.5,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1750992327979,3.2078,2435.6,2435.5,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1750992328971,3.2078,2435.6,2435.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750992329182,4.1687776,2435.6,2435.5,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750992330275,4.1687776,2435.6,2435.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750992330474,4.1687776,2435.6,2435.5,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750992330675,4.1687776,2435.6,2435.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750992331178,4.8746776,2435.6,2435.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750992332581,0.41046,2435.5,2435.2,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750992332774,0.6776,2435.5,2435.2,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750992333077,0.6776,2435.5,2435.3,3.07992722]
["bitfinex-derivatives","ETHF0:USTF0",1750992334382,0.6776,2435.5,2435.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750992334575,0.4105,2435.3,2435.0,6.28776722]
["bitfinex-derivatives","ETHF0:USTF0",1750992334776,0.7193,2435.2,2435.0,6.97436722]
["bitfinex-derivatives","ETHF0:USTF0",1750992336479,0.7193,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992337281,0.7193,2435.2,2435.0,5.09826722]
["bitfinex-derivatives","ETHF0:USTF0",1750992337680,0.7193,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992337880,0.7193,2435.2,2435.0,5.09827722]
["bitfinex-derivatives","ETHF0:USTF0",1750992338180,0.7193,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992338378,0.7193,2435.2,2435.0,5.09826722]
["bitfinex-derivatives","ETHF0:USTF0",1750992338784,0.7193,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992339082,0.7193,2435.2,2435.0,5.09826722]
["bitfinex-derivatives","ETHF0:USTF0",1750992339281,0.7193,2435.2,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992340883,2.42895,2435.5,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992340884,1.13037,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992341179,0.96136695,2435.3,2435.2,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992342382,1.37185695,2435.3,2435.0,6.97437722]
["bitfinex-derivatives","ETHF0:USTF0",1750992342570,0.41049,2435.3,2435.1,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1750992342982,0.41049,2435.3,2435.0,6.56384722]
["bitfinex-derivatives","ETHF0:USTF0",1750992342983,0.41052,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992343482,1.13642,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992344683,1.13642,2435.1,2435.0,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1750992345083,1.13642,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992345285,1.13642,2435.1,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992346785,0.41054,2435.0,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992346988,0.41054,2435.0,2434.8,6.28780722]
["bitfinex-derivatives","ETHF0:USTF0",1750992347187,0.41054,2435.0,2434.8,3.08000722]
["bitfinex-derivatives","ETHF0:USTF0",1750992347685,0.41055,2435.0,2434.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750992347886,1.08105,2435.0,2434.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992348086,1.08105,2435.0,2434.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750992348285,0.6705,2435.0,2434.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992349186,0.7259,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992349388,0.7259,2435.1,2435.0,3.07998722]
["bitfinex-derivatives","ETHF0:USTF0",1750992350179,0.7259,2435.1,2435.0,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992350384,0.41054,2435.0,2434.8,4.41759722]
["bitfinex-derivatives","ETHF0:USTF0",1750992350583,3.9337,2435.1,2434.8,4.41759722]
["bitfinex-derivatives","ETHF0:USTF0",1750992350787,4.34423,2435.1,2434.8,3.07999722]
["bitfinex-derivatives","ETHF0:USTF0",1750992351084,4.34423,2435.1,2434.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992352185,3.9337,2435.1,2434.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992352488,0.41059,2434.7,2434.6,2.44303926]
["bitfinex-derivatives","ETHF0:USTF0",1750992352889,3.2078,2434.8,2434.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750992353386,4.28287,2434.8,2434.6,5.11248648]
["bitfinex-derivatives","ETHF0:USTF0",1750992353581,4.5937,2434.8,2434.6,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992353794,4.5937,2434.8,2434.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750992355985,9.6888,2435.1,2434.6,4.79154722]
["bitfinex-derivatives","ETHF0:USTF0",1750992356185,1.69449029,2435.0,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992356489,0.96189029,2435.0,2434.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992356792,0.7326,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992357192,1.69428855,2435.1,2435.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750992358193,2.10480855,2435.1,2434.8,3.08000722]
["bitfinex-derivatives","ETHF0:USTF0",1750992358408,0.96168855,2435.0,2434.8,3.08000722]
["bitfinex-derivatives","ETHF0:USTF0",1750992358997,0.96168855,2435.0,2434.9,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750992366400,0.96168855,2435.0,2434.9,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750992369403,0.96168855,2435.0,2434.9,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750992369705,7.2045,2435.3,2435.1,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1750992369907,0.96323055,2435.2,2435.1,3.07995722]
["bitfinex-derivatives","ETHF0:USTF0",1750992371308,0.96323055,2435.2,2435.1,4.50475722]
["bitfinex-derivatives","ETHF0:USTF0",1750992373013,0.96323055,2435.2,2435.1,5.23235722]
["bitfinex-derivatives","ETHF0:USTF0",1750992374208,1.10086,2435.5,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992374407,0.96283946,2435.4,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992374608,0.96283946,2435.3,2435.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750992404726,2.45925777,2435.7,2435.6,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1750992404922,1.66162427,2435.7,2435.6,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992405228,1.66162427,2435.7,2435.6,3.07987722]
["bitfinex-derivatives","ETHF0:USTF0",1750992406331,1.66162427,2435.7,2435.3,2.44303926]
["bitfinex-derivatives","ETHF0:USTF0",1750992406524,0.41046,2435.5,2435.1,5.79498648]
["bitfinex-derivatives","ETHF0:USTF0",1750992406724,0.41045,2435.5,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992406919,0.7014,2435.4,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992407115,0.6665,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750992407823,0.7014,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750992408124,0.6665,2435.6,2435.5,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750992408429,0.7014,2435.8,2435.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750992408626,0.7014,2435.8,2435.7,3.07986722]
["bitfinex-derivatives","ETHF0:USTF0",1750992409129,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992409724,3.2078,2435.9,2435.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750992411825,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992412027,3.2078,2435.9,2435.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992413325,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992414031,1.3679,2436.0,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750992416837,1.3679,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750992426641,13.05617027,2436.2,2435.8,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992426642,12.64583027,2436.2,2436.1,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750992426840,1.61904741,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992427342,1.6191019,2436.2,2436.1,3.07979722]
["bitfinex-derivatives","ETHF0:USTF0",1750992427535,3.2078,2436.8,2436.1,8.69529722]
["bitfinex-derivatives","ETHF0:USTF0",1750992427839,0.95245024,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750992428237,1.3961,2436.8,2436.7,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750992428435,1.3961,2436.8,2436.7,3.07969722]
["bitfinex-derivatives","ETHF0:USTF0",1750992429243,3.2078,2437.1,2437.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992429437,4.159454,2437.1,2437.0,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992429631,0.951654,2437.1,2437.0,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992429833,7.8593,2437.3,2437.0,3.07963722]
["bitfinex-derivatives","ETHF0:USTF0",1750992430039,0.95157892,2437.2,2437.0,3.07963722]
["bitfinex-derivatives","ETHF0:USTF0",1750992430242,0.41017,2437.2,2436.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750992430548,3.61794,2437.4,2437.0,3.07964722]
["bitfinex-derivatives","ETHF0:USTF0",1750992430847,0.6914,2437.2,2437.0,3.07964722]
["bitfinex-derivatives","ETHF0:USTF0",1750992432048,0.6914,2437.2,2437.1,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750992432644,0.7129,2437.3,2437.0,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992432842,0.7129,2437.3,2437.2,3.07960722]
["bitfinex-derivatives","ETHF0:USTF0",1750992435345,3.2078,2437.4,2437.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750992436541,3.2078,2437.4,2437.3,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750992436743,2.69664067,2437.4,2437.3,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750992437649,3.2078,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992437841,3.2078,2437.7,2437.6,3.07953722]
["bitfinex-derivatives","ETHF0:USTF0",1750992438257,3.2078,2437.7,2437.6,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992438845,3.2078,2437.7,2437.6,3.07954722]
["bitfinex-derivatives","ETHF0:USTF0",1750992439153,3.2078,2438.4,2437.6,11.36413444]
["bitfinex-derivatives","ETHF0:USTF0",1750992439353,3.927,2438.4,2438.3,3.07942722]
["bitfinex-derivatives","ETHF0:USTF0",1750992439548,3.927,2438.4,2438.3,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992439953,3.927,2438.4,2438.1,3.74075722]
["bitfinex-derivatives","ETHF0:USTF0",1750992440149,3.927,2438.4,2438.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750992440452,4.6136,2438.4,2438.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750992440855,4.6136,2438.4,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750992441045,0.40999,2438.3,2438.0,41.21003]
["bitfinex-derivatives","ETHF0:USTF0",1750992441245,0.40999,2438.3,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992441551,6.36187,2438.4,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992441752,5.9519,2438.4,2437.9,50.33148722]
["bitfinex-derivatives","ETHF0:USTF0",1750992441953,0.40999,2438.3,2437.9,10.97998722]
["bitfinex-derivatives","ETHF0:USTF0",1750992442152,6.36187,2438.4,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992442547,0.41,2438.2,2437.9,10.97998722]
["bitfinex-derivatives","ETHF0:USTF0",1750992442950,0.41001,2438.2,2437.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992443749,0.41001,2438.1,2437.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992443951,0.41005,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992444149,3.61785,2437.9,2437.6,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1750992444447,0.7261,2437.9,2437.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992444655,3.9339,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992444954,0.7261,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992445155,1.13615,2437.9,2437.5,9.53054722]
["bitfinex-derivatives","ETHF0:USTF0",1750992445453,1.13616,2437.9,2437.5,9.53054722]
["bitfinex-derivatives","ETHF0:USTF0",1750992445654,0.41007,2437.8,2437.5,9.53054722]
["bitfinex-derivatives","ETHF0:USTF0",1750992446556,2.1066,2437.9,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992446761,0.6742,2438.0,2437.7,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992447061,0.6742,2438.0,2437.9,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992447558,0.6742,2438.0,2437.9,3.07949722]
["bitfinex-derivatives","ETHF0:USTF0",1750992447947,3.2078,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992448147,3.9317,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992448350,4.3417,2438.2,2437.9,3.07948722]
["bitfinex-derivatives","ETHF0:USTF0",1750992448648,0.41003,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992448852,0.41003,2438.0,2437.8,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1750992449047,0.41003,2438.0,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992449247,0.41002,2438.1,2437.7,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992449452,0.41002,2438.1,2437.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750992449851,2.45925777,2439.6,2438.0,5.87724722]
["bitfinex-derivatives","ETHF0:USTF0",1750992450148,10.58557333,2439.9,2438.0,5.87724722]
["bitfinex-derivatives","ETHF0:USTF0",1750992450149,1.12746,2439.7,2439.4,2.66944722]
["bitfinex-derivatives","ETHF0:USTF0",1750992450353,1.12746,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992450354,1.35380619,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992450555,4.53729722,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992450750,1.35386757,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992450950,1.86785,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992451152,0.94382039,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992451350,1.35358039,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992451547,0.94382039,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992451744,7.80458039,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992452054,0.4098,2439.2,2438.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1750992452357,0.40983,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992452750,1.86563,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992453246,1.4558,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992454152,2.39925928,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992454665,2.8090752,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992454956,7.3992452,2439.0,2438.3,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1750992455151,6.30026117,2438.9,2438.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750992455360,9.22764117,2438.8,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992455565,0.40988,2438.7,2438.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750992455745,0.40988,2438.7,2438.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750992456051,3.2078,2439.0,2438.4,5.0351787]
["bitfinex-derivatives","ETHF0:USTF0",1750992456252,0.7041,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992456452,0.94474197,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992457157,0.94474197,2439.1,2438.9,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1750992457458,0.94474197,2439.0,2438.9,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1750992457657,0.94474197,2439.1,2438.9,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1750992458256,0.94474197,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992458757,1.35456197,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992458953,0.40982,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992459155,6.552,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992459459,0.40981,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992459755,0.40981,2439.2,2438.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750992459958,0.40982,2439.1,2438.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750992460159,0.40981,2439.2,2438.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750992460463,0.40992,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992460660,3.2078,2438.7,2438.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750992460962,0.40997,2438.4,2438.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750992461154,0.40997,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992461355,2.7664,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992461356,0.40995,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992461555,6.96195,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992462259,6.552,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992462458,6.552,2438.5,2438.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750992462658,6.552,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992462973,6.552,2438.5,2438.2,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750992463350,6.552,2438.5,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750992465060,6.552,2438.5,2438.2,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750992465364,6.552,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992466085,1.3693,2438.6,2438.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750992466267,6.552,2438.5,2438.3,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750992466565,6.552,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992466865,1.3693,2438.6,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992467064,6.552,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992467469,1.3693,2438.6,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992468466,6.552,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992468671,6.96191,2438.7,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992469266,0.40993,2438.6,2438.3,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750992469763,0.40993,2438.6,2438.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992469968,0.40994,2438.5,2438.2,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1750992470462,0.40997,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992470875,0.6861,2438.3,2438.2,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1750992473572,6.552,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750992475369,6.552,2438.4,2438.2,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1750992475768,6.552,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992475966,6.552,2438.4,2438.2,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1750992477673,0.41002,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992477869,6.552,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992478074,6.552,2438.1,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992478474,6.552,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992478677,6.552,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992479075,6.552,2438.1,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992479276,6.552,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992479779,6.552,2438.1,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992480180,6.552,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992480484,1.10889,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992480485,0.6989,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992480676,6.552,2438.4,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992480978,6.552,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992480979,7.50761415,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992481283,6.552,2438.4,2438.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750992481602,7.50759441,2438.4,2438.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750992481975,7.50759441,2438.4,2438.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750992482175,6.552,2438.4,2438.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1750992482376,0.95577021,2438.3,2438.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750992483378,0.95577021,2438.3,2438.0,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750992483379,1.36575021,2438.3,2438.0,1.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750992483581,0.40999,2438.2,2437.9,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750992483780,2.58811,2438.2,2437.9,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750992484083,6.553,2438.1,2437.9,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750992484383,6.553,2438.1,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992484583,0.719,2438.0,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992484877,2.58811,2438.2,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992485082,7.2781,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992485391,7.68809,2438.2,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992485779,0.41001,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992486180,1.13913,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992487086,0.7291,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992488285,1.13913,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992489083,0.41006,2437.9,2437.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1750992489486,1.13914,2438.0,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992489885,6.93605,2437.9,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992490185,6.526,2437.9,2437.8,5.4452387]
["bitfinex-derivatives","ETHF0:USTF0",1750992490484,7.2551,2438.0,2437.8,3.07437075]
["bitfinex-derivatives","ETHF0:USTF0",1750992490683,7.2551,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992491185,8.21119149,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992491895,8.21119149,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992492283,7.2551,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992493388,8.21167069,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992494088,7.2551,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992494387,7.2551,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992494590,7.2551,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992494786,0.7291,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992495086,7.2551,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992496691,7.2551,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992497391,8.21081448,2438.0,2437.8,6.96807075]
["bitfinex-derivatives","ETHF0:USTF0",1750992497595,7.2551,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992497792,8.21081452,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992498087,7.2511,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992498292,8.20683107,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992500097,0.95573107,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992500393,0.95573107,2438.2,2438.1,5.05931]
["bitfinex-derivatives","ETHF0:USTF0",1750992500796,6.526,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992500994,7.48134625,2438.5,2438.4,6.28208075]
["bitfinex-derivatives","ETHF0:USTF0",1750992502194,0.95534625,2438.5,2438.4,6.28208075]
["bitfinex-derivatives","ETHF0:USTF0",1750992502393,0.7236,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992502598,7.48139856,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992502798,0.7277,2438.8,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750992502999,7.48139729,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750992503495,0.95539729,2438.7,2438.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1750992503698,7.48139729,2438.7,2438.6,3.77325075]
["bitfinex-derivatives","ETHF0:USTF0",1750992504200,0.95539729,2438.7,2438.6,3.77325075]
["bitfinex-derivatives","ETHF0:USTF0",1750992507103,7.2537,2438.8,2438.6,3.77325075]
["bitfinex-derivatives","ETHF0:USTF0",1750992507309,0.7277,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992507610,8.20733032,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992508106,1.68233032,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992508308,8.20733032,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992508503,7.47963032,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992508705,7.47963032,2438.8,2438.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1750992509507,7.47963032,2438.8,2438.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750992510006,7.47963032,2438.8,2438.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1750992513407,7.47963032,2438.8,2438.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750992513707,0.95463032,2438.8,2438.6,3.36332075]
["bitfinex-derivatives","ETHF0:USTF0",1750992514007,56.14588,2438.9,2438.6,3.77324075]
["bitfinex-derivatives","ETHF0:USTF0",1750992514308,0.9530507,2438.8,2438.6,3.77324075]
["bitfinex-derivatives","ETHF0:USTF0",1750992514512,0.40989,2438.8,2438.6,3.36332075]
["bitfinex-derivatives","ETHF0:USTF0",1750992515309,56.14589,2438.9,2438.6,3.77325075]
["bitfinex-derivatives","ETHF0:USTF0",1750992515607,0.95297639,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992515810,55.736,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992516002,56.14588,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992516312,56.14588,2438.9,2438.6,3.77324075]
["bitfinex-derivatives","ETHF0:USTF0",1750992516609,56.14588,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992517499,0.40988,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992517706,6.525,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992518311,0.40987,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992518503,0.95282917,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992518911,6.525,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992519105,6.525,2439.0,2438.8,3.07421075]
["bitfinex-derivatives","ETHF0:USTF0",1750992519311,6.525,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992519607,0.95277237,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992519813,0.95277237,2439.0,2438.9,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750992520004,0.7107,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992520306,0.7107,2439.1,2439.0,3.07418075]
["bitfinex-derivatives","ETHF0:USTF0",1750992520504,7.2085,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992520708,8.16115372,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992521503,8.16115372,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992521711,0.95265372,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750992522303,5.66705777,2439.8,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750992522508,6.484,2439.6,2439.3,3.07412075]
["bitfinex-derivatives","ETHF0:USTF0",1750992522708,0.9524433,2439.5,2439.3,3.07412075]
["bitfinex-derivatives","ETHF0:USTF0",1750992522904,0.9524433,2439.4,2439.1,7.26492075]
["bitfinex-derivatives","ETHF0:USTF0",1750992523111,0.9524433,2439.3,2438.7,12.35612075]
["bitfinex-derivatives","ETHF0:USTF0",1750992523312,2.0370833,2439.2,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992523616,0.6748,2439.2,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992523807,2.0373,2439.2,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992524110,2.44713,2439.2,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992524310,1.3625,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992525008,1.3625,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992525510,1.77234,2439.1,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992525714,1.77234,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992525715,1.77236,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992526022,1.77236,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992527511,0.40987,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992527802,1.4252,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992528614,0.40984,2439.1,2438.7,6.58122075]
["bitfinex-derivatives","ETHF0:USTF0",1750992528918,2.52214,2439.2,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992529414,0.40985,2439.1,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992529817,2.52213,2439.2,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992530315,1.36055604,2439.1,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992530514,0.40984,2439.1,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992530814,0.40984,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992531213,0.40984,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992532814,0.40984,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992533318,0.40986,2439.0,2438.7,6.99112075]
["bitfinex-derivatives","ETHF0:USTF0",1750992533516,0.40986,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992533816,0.40985,2439.1,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992534326,0.40987,2439.0,2438.7,6.99112075]
["bitfinex-derivatives","ETHF0:USTF0",1750992534518,0.40987,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992534915,1.77575,2439.1,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992535116,0.40985,2439.1,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992535515,0.40984,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992536115,0.95143864,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992536317,0.40984,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992536511,0.95143864,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992536712,0.40985,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992536918,0.40985,2439.1,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992537517,0.40985,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992537717,0.9514573,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992538020,0.40985,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992538217,0.95151837,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992538512,0.6748,2439.2,2438.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750992538713,1.36137716,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992538913,0.95152716,2439.0,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992539814,0.95152716,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992540118,1.4437,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992540321,0.95163204,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992540521,0.95163204,2439.0,2438.7,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992540719,1.08463,2439.2,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992540919,7.84445536,2439.1,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992541219,0.95160536,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992542018,0.95160536,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992542324,6.483,2439.1,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750992542519,7.43475295,2439.1,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750992542817,0.95175295,2439.1,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750992543023,0.95175295,2439.1,2439.0,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1750992543417,0.95175295,2439.1,2439.0,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1750992549129,0.95175295,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992549319,0.95175295,2439.1,2439.0,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1750992549521,1.36159295,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992550128,0.40987,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992550326,0.95175295,2439.1,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992550327,0.95175295,2438.9,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992550525,0.95278831,2438.9,2438.8,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1750992550726,0.95278831,2438.9,2438.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750992550928,0.95278831,2438.9,2438.8,1.84269]
["bitfinex-derivatives","ETHF0:USTF0",1750992554134,0.95278831,2438.9,2438.7,6.53602075]
["bitfinex-derivatives","ETHF0:USTF0",1750992554327,0.40987,2439.0,2438.7,6.94592075]
["bitfinex-derivatives","ETHF0:USTF0",1750992554524,0.95279467,2438.9,2438.7,6.94592075]
["bitfinex-derivatives","ETHF0:USTF0",1750992554725,0.40985,2439.1,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992554926,0.95279454,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992555131,0.95279454,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992555431,0.40991,2438.7,2438.4,5.65083926]
["bitfinex-derivatives","ETHF0:USTF0",1750992555636,0.40991,2438.7,2438.4,6.76188926]
["bitfinex-derivatives","ETHF0:USTF0",1750992556132,1.07311,2438.7,2438.4,6.76188926]
["bitfinex-derivatives","ETHF0:USTF0",1750992556527,1.07311,2438.7,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992556733,0.95151208,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992557127,0.95151208,2438.6,2438.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750992557325,1.07311,2438.7,2438.4,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1750992557527,0.95111696,2438.6,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750992558336,0.95111696,2438.6,2438.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1750992558632,1.07311,2438.7,2438.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1750992558825,0.95102401,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992559133,0.95102401,2438.6,2438.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1750992559334,1.07311,2438.7,2438.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1750992559635,1.3607453,2438.6,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992559835,0.40993,2438.6,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992560035,2.47852,2438.7,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992560333,0.95081187,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992560928,1.36074187,2438.6,2438.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750992561126,0.40993,2438.6,2438.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750992561735,6.87093,2438.6,2438.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750992562032,2.66432075,2438.5,2438.0,2.44303926]
["bitfinex-derivatives","ETHF0:USTF0",1750992562237,0.41001,2438.1,2437.9,2.85307926]
["bitfinex-derivatives","ETHF0:USTF0",1750992562438,0.41001,2438.1,2437.9,3.51657926]
["bitfinex-derivatives","ETHF0:USTF0",1750992563038,0.41001,2438.1,2437.9,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1750992563239,1.10543,2438.0,2437.8,5.65083926]
["bitfinex-derivatives","ETHF0:USTF0",1750992563536,0.6954,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992564141,7.1574,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992564338,7.1574,2438.0,2437.8,6.06088926]
["bitfinex-derivatives","ETHF0:USTF0",1750992564731,7.1574,2438.0,2437.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1750992564928,0.41004,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992565132,7.56744,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992565842,1.10544,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992566033,7.56744,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992566533,7.5604,2438.2,2437.9,3.07436075]
["bitfinex-derivatives","ETHF0:USTF0",1750992566740,7.1504,2438.2,2438.1,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992567042,7.41127649,2438.2,2438.1,3.07433075]
["bitfinex-derivatives","ETHF0:USTF0",1750992567937,6.462,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992568146,6.87195,2438.5,2438.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750992568339,0.94953438,2438.4,2438.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750992569043,0.94953438,2438.4,2438.3,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1750992570435,1.384,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992570742,8.79600364,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992573141,3.2078,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992573340,6.462,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992573538,6.462,2439.1,2439.0,3.07418075]
["bitfinex-derivatives","ETHF0:USTF0",1750992573539,7.41066225,2439.1,2439.0,3.07418075]
["bitfinex-derivatives","ETHF0:USTF0",1750992573731,0.94866225,2439.1,2439.0,3.07418075]
["bitfinex-derivatives","ETHF0:USTF0",1750992574638,3.612983,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992574845,0.94866225,2439.0,2438.4,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992575038,7.41066225,2438.9,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992575642,7.41066225,2438.9,2438.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750992575842,10.26020075,2438.9,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750992576048,3.07424075,2438.7,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750992576462,6.87193,2438.6,2438.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750992576746,8.24183,2438.6,2438.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1750992576946,0.724,2438.5,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992577250,0.724,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992577452,3.79826075,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992577749,2.0931,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992578447,0.724,2438.5,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992578854,7.186,2438.5,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992579450,7.215,2438.5,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992579849,7.215,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992580053,7.215,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992580247,0.724,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992580448,6.491,2438.4,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992580851,0.724,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992581051,0.724,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992581356,8.16431147,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992582149,1.67331147,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992582352,7.44031147,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992582549,0.94931147,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992582744,7.44031147,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992582946,7.44031147,2438.5,2438.4,3.07428075]
["bitfinex-derivatives","ETHF0:USTF0",1750992583549,0.94931147,2438.5,2438.4,3.07428075]
["bitfinex-derivatives","ETHF0:USTF0",1750992583749,0.94931147,2438.5,2438.4,6.28208075]
["bitfinex-derivatives","ETHF0:USTF0",1750992584650,0.94931147,2438.5,2438.4,7.00568075]
["bitfinex-derivatives","ETHF0:USTF0",1750992585160,0.94931147,2438.5,2438.4,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1750992585457,1.35926147,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992585655,1.67551147,2438.4,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992585955,8.16651147,2438.4,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992600464,8.16651147,2438.4,2438.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750992600760,4.15711147,2438.3,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992600959,0.94931147,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992601469,1.35930147,2438.2,2437.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1750992601663,0.94931147,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992602169,7.44131147,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992602661,7.85132147,2438.1,2437.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992602867,2.09204147,2438.0,2437.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992603364,7.55413222,2438.0,2437.4,5.65083926]
["bitfinex-derivatives","ETHF0:USTF0",1750992603567,0.4101,2437.6,2437.4,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1750992603760,0.4101,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992603761,7.9356,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992604363,8.34571,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992604576,7.9356,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992604766,8.88613514,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992605264,9.29624514,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992606867,2.39413514,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992607167,6.492,2437.5,2437.4,6.28225075]
["bitfinex-derivatives","ETHF0:USTF0",1750992607768,6.492,2437.5,2437.4,7.71225075]
["bitfinex-derivatives","ETHF0:USTF0",1750992609465,6.492,2437.5,2437.4,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1750992609864,7.44167013,2437.5,2437.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750992610466,7.1642,2437.5,2437.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750992611570,3.2078,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992611771,9.6748,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992613761,3.2078,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992613965,9.6748,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992617791,3.2078,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992617986,9.6748,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992624392,4.15381797,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992624593,10.62181797,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992625199,0.6681,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992625497,6.468,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992625706,7.414121,2437.9,2437.8,3.07438075]
["bitfinex-derivatives","ETHF0:USTF0",1750992625902,0.946121,2437.9,2437.8,3.07438075]
["bitfinex-derivatives","ETHF0:USTF0",1750992626096,9.6758,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992626296,10.62187866,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992627400,10.62187866,2438.3,2438.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750992627602,10.62187866,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992627603,9.6758,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992627796,10.62194164,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992631098,11.03193164,2438.3,2438.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750992631298,2.35604164,2438.2,2438.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750992631496,2.76603164,2438.2,2438.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750992631709,0.41002,2438.1,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992632003,0.94614164,2438.0,2437.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1750992632192,7.82317164,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992632395,7.41314164,2438.0,2437.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1750992633409,7.82317164,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992633903,0.41004,2437.9,2437.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750992634112,0.41006,2437.8,2437.6,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750992634304,1.13406,2437.8,2437.6,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750992635806,0.724,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992636211,6.87703,2438.0,2437.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750992636505,6.87703,2438.0,2437.7,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750992636711,0.41005,2437.9,2437.7,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750992636909,6.87703,2438.0,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992637308,6.467,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992638009,6.467,2437.9,2437.7,4.47049075]
["bitfinex-derivatives","ETHF0:USTF0",1750992638411,6.87704,2437.9,2437.7,4.06042075]
["bitfinex-derivatives","ETHF0:USTF0",1750992638814,6.87704,2437.9,2437.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750992639214,6.87704,2437.9,2437.7,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750992639415,6.87704,2437.9,2437.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750992639620,0.41006,2437.8,2437.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1750992640215,0.41006,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992640416,6.87706,2437.9,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992640817,0.41006,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992643012,0.41006,2437.8,2437.6,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750992643319,0.41007,2437.8,2437.6,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750992643516,0.41008,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992643815,1.10288,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992644014,2.04934734,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992644809,1.63926734,2437.7,2437.6,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1750992646016,0.711,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992646318,0.948004,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992646521,0.9479673,2438.3,2438.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1750992647015,0.9479673,2438.3,2438.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750992647710,0.9479673,2438.3,2438.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1750992649027,1.3579473,2438.3,2437.9,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992649320,1.3579673,2438.2,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992649519,0.9479673,2438.1,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992650018,1.3579773,2438.1,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992650226,0.9479673,2438.1,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992652017,0.94836,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992652818,1.35835,2438.2,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992653019,0.94836,2438.1,2438.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750992654322,1.67936,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992654627,0.41003,2438.0,2437.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1750992654814,0.6613,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992655017,1.61014835,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992655521,0.94884835,2438.0,2437.9,6.28216075]
["bitfinex-derivatives","ETHF0:USTF0",1750992655722,0.94884835,2438.0,2437.9,7.61466075]
["bitfinex-derivatives","ETHF0:USTF0",1750992656023,6.464,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992656236,7.41300477,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992657522,0.94900477,2438.2,2438.1,3.07433075]
["bitfinex-derivatives","ETHF0:USTF0",1750992657726,59.6188,2438.5,2438.1,3.07433075]
["bitfinex-derivatives","ETHF0:USTF0",1750992657727,59.6188,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992657923,60.56775734,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992658518,60.97769734,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992658721,1.35892734,2438.4,2438.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1750992658914,0.94895734,2438.3,2438.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1750992660523,0.94895734,2438.3,2438.2,2.46388]
["bitfinex-derivatives","ETHF0:USTF0",1750992661220,0.94895734,2438.3,2438.2,5.67168]
["bitfinex-derivatives","ETHF0:USTF0",1750992663430,6.463,2438.6,2438.2,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750992663626,0.9482538,2438.5,2438.4,3.07428075]
["bitfinex-derivatives","ETHF0:USTF0",1750992664630,0.9482538,2438.5,2438.4,4.41068075]
["bitfinex-derivatives","ETHF0:USTF0",1750992666535,6.463,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992666733,7.41038149,2438.6,2438.5,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1750992666929,7.41038149,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992667325,7.41038149,2438.6,2438.2,6.59312075]
["bitfinex-derivatives","ETHF0:USTF0",1750992667634,1.64458149,2438.5,2438.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750992669433,2.05453149,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992669633,0.6972,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992669832,1.644133,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992671331,1.644133,2438.5,2438.4,3.07428075]
["bitfinex-derivatives","ETHF0:USTF0",1750992671332,0.946933,2438.5,2438.4,3.07428075]
["bitfinex-derivatives","ETHF0:USTF0",1750992671637,0.40992,2438.7,2438.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750992671829,0.40993,2438.6,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992672136,1.4325,2438.5,2438.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750992673027,1.4325,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750992673540,6.462,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992673836,7.41464309,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992675029,7.41464309,2438.6,2438.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1750992675336,0.95264309,2438.6,2438.5,5.07554]
["bitfinex-derivatives","ETHF0:USTF0",1750992676238,0.95264309,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992676436,2.06087309,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992676734,1.65094309,2438.6,2438.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1750992678529,0.95264309,2438.6,2438.5,6.28206075]
["bitfinex-derivatives","ETHF0:USTF0",1750992678731,0.95264309,2438.6,2438.5,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1750992680839,0.12256309,2438.6,2438.5,6.28206075]
["bitfinex-derivatives","ETHF0:USTF0",1750992681035,0.6926,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750992681234,7.1738,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992681639,7.1738,2439.1,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992681837,7.1738,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992682140,7.1738,2439.1,2438.8,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992682341,7.1738,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992683352,7.58364,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750992683740,7.1738,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992684143,7.1738,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992684341,0.40986,2439.0,2438.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1750992684948,0.6675,2438.9,2438.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1750992686046,1.07738,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992686245,1.07738,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750992687242,1.07738,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992687546,1.07738,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750992688143,1.07738,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992688537,1.07738,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750992688736,0.40989,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992689041,1.7732,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992689437,1.7732,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992689638,1.7732,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992690247,1.3633,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992690549,6.462,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992691144,0.6675,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992691345,7.1295,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992693049,8.07788838,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992693538,1.61588838,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992693745,0.94838838,2438.9,2438.8,6.28201075]
["bitfinex-derivatives","ETHF0:USTF0",1750992693948,0.09191838,2438.9,2438.8,11.28201075]
["bitfinex-derivatives","ETHF0:USTF0",1750992694253,8.92025777,2439.6,2439.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750992694450,6.461,2439.6,2439.5,3.07410075]
["bitfinex-derivatives","ETHF0:USTF0",1750992694951,6.461,2439.6,2439.5,4.42380075]
["bitfinex-derivatives","ETHF0:USTF0",1750992697751,0.7089,2439.7,2439.5,4.42380075]
["bitfinex-derivatives","ETHF0:USTF0",1750992697955,1.11864,2439.7,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992698254,3.16815777,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992698444,3.57790777,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750992698647,0.40976,2439.6,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992698849,2.45925777,2439.7,2439.5,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992699044,4.20226777,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992699248,3.79255777,2439.9,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992699449,0.40975,2439.7,2439.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750992699653,2.7566,2439.9,2439.5,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1750992700057,0.40974,2439.8,2439.5,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1750992700559,0.40974,2439.7,2439.5,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1750992701053,0.40974,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992701259,0.40974,2439.7,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992701462,2.66432075,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992701656,0.40977,2439.6,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992702054,4.08762075,2439.8,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992702055,0.40975,2439.7,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992702660,0.40975,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750992702974,0.40975,2439.7,2439.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750992703155,0.40975,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750992704757,1.4233,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992704957,0.40975,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992705358,1.4233,2439.8,2439.5,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992705359,0.40974,2439.8,2439.5,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992705558,0.40974,2439.7,2439.5,3.07408075]
["bitfinex-derivatives","ETHF0:USTF0",1750992705861,0.40974,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992706455,1.3333,2439.9,2439.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750992706758,0.40977,2439.6,2439.4,5.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750992707456,2.7219,2439.9,2439.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750992707659,0.40976,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750992707956,0.40976,2439.6,2439.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1750992708363,0.40976,2439.6,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992708768,0.40975,2439.7,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992709061,0.40975,2439.7,2439.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1750992709665,0.40976,2439.6,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992709963,2.7219,2439.9,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992710269,7.40661569,2439.8,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992710467,0.40976,2439.6,2439.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750992711765,6.469,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992711766,0.40982,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992711967,0.40982,2439.3,2439.1,4.34503]
["bitfinex-derivatives","ETHF0:USTF0",1750992712362,0.40982,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992712666,0.40982,2439.3,2439.1,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1750992713566,0.40983,2439.2,2439.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750992715570,0.40983,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992718569,0.40982,2439.3,2439.1,6.28196075]
["bitfinex-derivatives","ETHF0:USTF0",1750992719272,0.40983,2439.2,2439.1,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992719472,0.40983,2439.2,2439.1,6.28196075]
["bitfinex-derivatives","ETHF0:USTF0",1750992719672,0.40983,2439.2,2439.1,7.74506075]
["bitfinex-derivatives","ETHF0:USTF0",1750992720274,0.40982,2439.3,2439.1,7.74506075]
["bitfinex-derivatives","ETHF0:USTF0",1750992722073,0.40982,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992722279,1.34940208,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992722667,0.93958208,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992722868,0.93958208,2439.3,2439.2,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1750992723271,0.93958208,2439.3,2439.2,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1750992724175,6.469,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992724371,7.40936975,2439.5,2439.4,6.28191075]
["bitfinex-derivatives","ETHF0:USTF0",1750992724773,0.94036975,2439.5,2439.4,7.63761075]
["bitfinex-derivatives","ETHF0:USTF0",1750992727882,0.94036975,2439.5,2439.4,12.63761075]
["bitfinex-derivatives","ETHF0:USTF0",1750992728279,0.94034096,2439.5,2439.4,12.63761075]
["bitfinex-derivatives","ETHF0:USTF0",1750992728472,9.6768,2440.0,2439.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750992728781,9.6768,2440.0,2439.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750992729075,11.02679704,2440.0,2439.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750992729380,0.94030704,2440.0,2439.9,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1750992731178,0.94030704,2440.0,2439.9,13.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750992731179,7.04e-06,2440.0,2439.9,13.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750992731372,3.2078,2441.0,2439.9,13.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750992731572,1.3927,2440.9,2440.3,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992731787,0.40962,2440.4,2440.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750992732075,0.40962,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992732282,0.40962,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992732472,1.3927,2440.9,2440.4,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992732674,1.80224,2440.9,2440.7,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992732973,1.3927,2440.9,2440.7,2.2647865]
["bitfinex-derivatives","ETHF0:USTF0",1750992733773,0.40956,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992733993,0.40957,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992734173,2.66432075,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992734383,0.40962,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992734879,1.06982,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992735182,0.6602,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992735574,1.06982,2440.4,2440.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992735771,1.06982,2440.4,2440.0,4.12632075]
["bitfinex-derivatives","ETHF0:USTF0",1750992735772,0.40967,2440.2,2440.0,4.12632075]
["bitfinex-derivatives","ETHF0:USTF0",1750992736175,0.40967,2440.2,2439.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750992736377,0.6932,2440.3,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992736784,0.6932,2440.3,2439.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1750992736978,1.10285,2440.3,2440.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1750992737481,0.40966,2440.2,2439.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750992737682,0.40968,2440.1,2439.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750992737883,0.40968,2440.1,2439.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1750992738183,0.40967,2440.2,2439.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750992738381,0.40968,2440.1,2439.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750992738984,0.40968,2440.1,2439.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1750992739183,0.40969,2440.0,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992739384,0.40969,2440.1,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992740488,2.1253,2440.3,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992740785,0.40968,2440.1,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992741179,0.40968,2440.1,2439.9,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1750992741986,0.40968,2440.1,2439.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750992742280,0.40966,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750992742480,1.10285,2440.3,2440.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750992744092,0.40966,2440.2,2440.0,3.07401075]
["bitfinex-derivatives","ETHF0:USTF0",1750992744388,1.10285,2440.3,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750992745788,0.40966,2440.2,2440.0,4.40980075]
["bitfinex-derivatives","ETHF0:USTF0",1750992745988,0.40966,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750992746382,1.10285,2440.3,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750992746991,0.40966,2440.2,2440.0,4.40980075]
["bitfinex-derivatives","ETHF0:USTF0",1750992747491,0.6932,2440.3,2440.0,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992747689,0.4097,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992747880,0.40972,2439.8,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1750992748289,0.40974,2439.7,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1750992748593,0.40974,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992748891,0.695,2439.9,2439.8,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750992749892,0.695,2439.9,2439.8,3.07405075]
["bitfinex-derivatives","ETHF0:USTF0",1750992750793,6.97869,2440.1,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750992751089,7.65389,2440.1,2439.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1750992751288,0.6752,2440.1,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750992751596,7.67184,2440.3,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750992753088,0.6932,2440.3,2440.0,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992753293,0.6932,2440.3,2440.2,6.28178075]
["bitfinex-derivatives","ETHF0:USTF0",1750992753998,7.289,2440.4,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750992754298,25.178,2441.0,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750992754299,0.6891,2440.8,2440.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750992754483,0.6891,2440.8,2440.7,6.28169075]
["bitfinex-derivatives","ETHF0:USTF0",1750992754688,1.6232647,2440.8,2440.7,6.28169075]
["bitfinex-derivatives","ETHF0:USTF0",1750992755388,1.12953,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750992755712,0.93418729,2440.9,2440.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750992756089,0.93418729,2440.9,2440.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1750992756296,8.33137852,2441.4,2440.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1750992756297,9.7768,2441.4,2440.8,3.38822075]
["bitfinex-derivatives","ETHF0:USTF0",1750992756488,0.4095,2441.2,2440.8,3.38822075]
["bitfinex-derivatives","ETHF0:USTF0",1750992756684,0.9340735,2441.1,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750992756893,0.9340735,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750992757783,1.3436035,2441.0,2440.8,4.82202075]
["bitfinex-derivatives","ETHF0:USTF0",1750992758095,0.40953,2441.0,2440.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750992758296,0.7264,2440.9,2440.4,7.30592075]
["bitfinex-derivatives","ETHF0:USTF0",1750992758495,1.13595,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750992758890,0.7264,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750992759192,0.7264,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750992759391,0.40951,2441.1,2440.8,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1750992759586,0.40951,2441.1,2440.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750992759783,0.6891,2441.3,2440.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750992759988,0.6891,2441.3,2440.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750992760185,0.4095,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750992760391,0.40951,2441.1,2440.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750992760896,0.4095,2441.2,2440.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750992761197,0.4095,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750992761498,0.4095,2441.2,2441.0,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1750992761697,0.40952,2441.0,2440.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750992762198,1.13652,2441.0,2440.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750992762394,1.13652,2441.0,2440.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1750992762698,1.13652,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750992762896,0.727,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750992763090,1.13653,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750992763297,0.40955,2440.9,2440.7,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750992763602,0.40956,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992763800,0.40955,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992764003,0.727,2441.0,2440.7,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750992764200,0.727,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992764499,0.40954,2440.9,2440.7,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750992764691,1.13654,2441.0,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750992765702,0.40956,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992766395,1.13126,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992766597,3.79558075,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992767002,1.13126,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992767702,0.40961,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750992767898,0.40961,2440.5,2440.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1750992768102,0.6651,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750992768297,0.7217,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750992768601,1.13127,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750992768902,0.7217,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750992769999,0.40957,2440.7,2440.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750992770308,1.13126,2440.8,2440.6,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750992770603,0.40957,2440.7,2440.6,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750992770898,0.7217,2440.8,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750992770899,0.4096,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750992771104,0.40959,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992771299,1.11012,2440.5,2440.3,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1750992771501,0.40962,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992773002,0.7005,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992773297,1.3944,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750992773500,3.2078,2440.5,2439.9,6.41494772]
["bitfinex-derivatives","ETHF0:USTF0",1750992773699,11.56827,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750992773904,0.40957,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750992774204,11.56826,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750992774804,7.9509,2440.8,2440.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1750992775003,8.36046,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750992776100,0.40957,2440.7,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750992776409,2.66432075,2440.7,2440.1,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1750992776705,0.40964,2440.3,2440.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1750992776906,1.3549,2440.2,2440.1,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1750992778102,1.3549,2440.2,2440.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1750992778303,1.76456,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992778510,2.7367,2440.2,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992778707,0.40971,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992778904,0.6819,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992780406,1.3818,2440.1,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992780604,1.0916,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992781703,0.6819,2440.0,2439.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750992781907,1.0916,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992782609,0.40971,2439.9,2439.7,1.85413]
["bitfinex-derivatives","ETHF0:USTF0",1750992782811,1.0916,2440.0,2439.7,1.85413]
["bitfinex-derivatives","ETHF0:USTF0",1750992783010,1.0916,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992783211,0.6819,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992783713,0.6819,2440.0,2439.7,1.85413]
["bitfinex-derivatives","ETHF0:USTF0",1750992784208,1.0916,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992784610,0.40972,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992784810,4.91397,2440.0,2439.3,6.394155]
["bitfinex-derivatives","ETHF0:USTF0",1750992785010,3.2078,2439.6,2439.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750992785206,0.40981,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992785403,0.40981,2439.3,2439.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750992785715,6.585,2439.6,2439.1,5.03118492]
["bitfinex-derivatives","ETHF0:USTF0",1750992786013,6.585,2439.6,2439.1,7.08908492]
["bitfinex-derivatives","ETHF0:USTF0",1750992786612,6.585,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992786913,6.585,2439.6,2439.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750992787111,6.585,2439.6,2439.4,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750992787514,6.585,2439.6,2439.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750992787913,0.40979,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992788313,0.40978,2439.5,2439.3,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750992788516,0.40978,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992788812,0.7223,2439.4,2439.3,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750992789007,1.13209,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992789414,0.40982,2439.3,2439.1,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750992789614,1.09622,2439.3,2439.1,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750992789802,0.6864,2439.3,2439.1,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750992790007,0.6864,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992790208,1.09621,2439.3,2439.1,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750992791613,0.40983,2439.2,2439.1,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750992791807,0.40983,2439.2,2439.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750992792208,0.40984,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992792414,0.40984,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992792717,6.99584,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992793814,6.99584,2439.2,2439.0,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1750992794720,0.40984,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992794917,9.7938,2439.2,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992795216,0.40991,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992795419,6.586,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992795723,6.99589,2438.8,2438.6,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1750992797314,7.2631,2438.8,2438.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750992797521,0.40991,2438.7,2438.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750992798615,7.2631,2438.8,2438.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750992798919,7.2631,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750992799225,6.586,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750992799526,6.586,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992800327,6.99588,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750992800526,1.07437,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992800823,7.66037,2439.0,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750992801024,7.66037,2439.0,2438.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750992801727,7.66037,2439.0,2438.9,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1750992802131,10.4905,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750992802337,10.4905,2439.2,2438.9,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750992802532,0.40985,2439.1,2438.9,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750992802731,0.40985,2439.1,2438.9,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750992803037,0.40985,2439.1,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992803438,10.90034,2439.2,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750992803636,10.90034,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750992803833,7.69254,2439.2,2439.0,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750992804044,6.587,2439.2,2439.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750992804235,6.587,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750992804638,0.7315,2439.4,2439.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750992804835,1.1413,2439.4,2439.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750992805036,7.7283,2439.4,2439.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750992805349,7.7283,2439.4,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1750992805533,7.7283,2439.4,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992805731,0.40982,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992806140,0.40982,2439.3,2439.0,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750992806340,0.40983,2439.2,2439.0,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750992806542,0.40982,2439.3,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750992807336,7.7283,2439.4,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992808844,0.40981,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992812043,0.40981,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992812345,7.7283,2439.4,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992813246,0.40981,2439.3,2439.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992814145,0.40981,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750992815348,0.6746,2439.5,2439.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992815644,0.40976,2439.6,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992815949,0.40976,2439.6,2439.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750992817244,0.6651,2439.7,2439.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750992817445,1.07485,2439.7,2439.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1750992818347,0.6651,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992819144,1.07484,2439.7,2439.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1750992819348,0.6651,2439.7,2439.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750992819550,0.6651,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992820153,0.6651,2439.7,2439.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750992820154,1.07484,2439.7,2439.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1750992821651,1.07484,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992822145,0.40976,2439.6,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992822443,0.40978,2439.5,2439.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750992822642,2.66219544,2439.6,2439.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750992822847,0.40981,2439.3,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750992823049,0.40981,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992823249,3.32729544,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992823447,0.40979,2439.5,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750992823750,0.40978,2439.5,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750992824450,1.07485,2439.7,2439.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750992824848,0.40976,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750992826553,2.66219544,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992826748,0.4098,2439.4,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750992827250,0.665,2439.3,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750992828753,6.539,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992828958,7.2584,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992829149,0.7194,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992829646,1.12918,2439.5,2439.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750992831049,1.12918,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992831354,1.12918,2439.5,2439.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750992831955,0.40979,2439.4,2439.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750992832154,0.40981,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992832350,1.14141,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992832653,0.7316,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992833155,1.14141,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992833354,1.14141,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992833855,0.7316,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992834954,1.14141,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992835156,0.7316,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992835359,1.14141,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992836958,1.14141,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992837158,1.14141,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992840160,0.7316,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992840861,7.2584,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992841061,1.12918,2439.5,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750992841361,1.12918,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992841554,1.12918,2439.5,2439.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750992842160,0.7194,2439.5,2439.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750992842357,0.6932,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992842662,7.2322,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992842860,7.64195,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992843062,7.2322,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992843676,6.539,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992843859,6.539,2439.7,2439.6,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750992844262,0.7042,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992844562,6.94871,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750992844758,7.67831,2439.9,2439.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1750992845157,1.13931,2439.9,2439.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1750992845366,3.8875,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750992845558,4.6171,2440.0,2439.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750992845754,4.6171,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750992846261,4.6171,2440.0,2439.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750992846463,4.6171,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750992846665,3.2078,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750992846961,7.2656,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750992847164,0.40968,2440.1,2439.8,4.12359544]
["bitfinex-derivatives","ETHF0:USTF0",1750992847463,2.66219544,2440.1,2439.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750992847782,2.66219544,2440.1,2439.6,1.61707896]
["bitfinex-derivatives","ETHF0:USTF0",1750992847783,0.40972,2439.8,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750992847960,0.7276,2439.7,2439.5,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1750992848166,1.13735,2439.7,2439.5,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1750992849163,0.7276,2439.7,2439.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750992849869,6.94771,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750992850069,6.94771,2439.9,2439.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750992850268,7.88465751,2439.9,2439.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750992850469,0.40974,2439.8,2439.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1750992850770,0.40974,2439.8,2439.6,2.57085]
["bitfinex-derivatives","ETHF0:USTF0",1750992851668,0.40974,2439.7,2439.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750992851890,0.40974,2439.7,2439.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750992852372,1.34651786,2439.7,2439.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750992852561,0.40976,2439.6,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750992852763,1.10536,2439.6,2439.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750992852971,0.6956,2439.6,2439.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1750992853169,0.40979,2439.5,2439.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1750992853369,0.6603,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750992853965,1.07008,2439.5,2439.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750992856669,0.40979,2439.4,2439.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750992856874,0.40979,2439.4,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750992857075,0.6896,2439.3,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750992857383,1.09941,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992857672,1.09941,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992857875,0.6896,2439.3,2439.2,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750992859178,1.09941,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992860776,0.40986,2439.0,2438.9,5.63843006]
["bitfinex-derivatives","ETHF0:USTF0",1750992860975,1.02474,2438.8,2438.3,4.07173211]
["bitfinex-derivatives","ETHF0:USTF0",1750992861178,0.40996,2438.4,2438.2,4.07173211]
["bitfinex-derivatives","ETHF0:USTF0",1750992861474,1.12768,2438.3,2438.0,8.36695211]
["bitfinex-derivatives","ETHF0:USTF0",1750992861668,1.84978,2438.3,2438.0,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1750992861977,1.4398,2438.3,2438.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750992862178,1.4398,2438.3,2438.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750992862780,1.4398,2438.3,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992862781,4.6476,2438.3,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992863379,0.41,2438.2,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992863570,0.41001,2438.1,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992863775,0.41,2438.2,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992864583,6.0132,2438.3,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992864988,0.41,2438.2,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992865391,6.0132,2438.3,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992865887,0.41,2438.2,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992866088,0.41,2438.2,2438.0,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750992866282,0.41001,2438.1,2438.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750992866588,0.41001,2438.1,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992866985,0.41001,2438.1,2437.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750992866986,6.0132,2438.3,2437.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750992867184,0.41003,2438.0,2437.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750992867492,6.502,2438.1,2437.7,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750992867684,6.91202,2438.1,2437.7,7.25969544]
["bitfinex-derivatives","ETHF0:USTF0",1750992867879,6.91202,2438.1,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992868198,0.41003,2438.0,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992868387,6.91202,2438.1,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992868588,0.6974,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750992870489,6.502,2438.1,2437.7,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750992870688,6.502,2438.1,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992871993,3.9299,2438.3,2437.9,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992872183,3.9299,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992872184,3.2078,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750992872691,6.502,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750992872993,3.2078,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992873192,9.7108,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750992874393,9.7108,2438.6,2438.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750992874594,0.40995,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750992875095,11.1358,2438.6,2438.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750992875299,1.13407,2438.4,2438.2,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1750992875591,0.41,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992875794,10.12079,2438.3,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992876191,0.40999,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992876391,0.40999,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992876594,1.12579,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992876797,0.7158,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992877696,1.12579,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992877998,0.7158,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992878195,1.12579,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992878998,0.41001,2438.1,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992879301,0.41001,2438.1,2437.9,3.74832544]
["bitfinex-derivatives","ETHF0:USTF0",1750992879893,1.1258,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992880099,1.1258,2438.2,2437.9,3.74833544]
["bitfinex-derivatives","ETHF0:USTF0",1750992880100,0.41002,2438.1,2437.9,3.74833544]
["bitfinex-derivatives","ETHF0:USTF0",1750992881191,1.1258,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992882688,0.41001,2438.1,2437.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1750992882893,0.41001,2438.1,2437.9,3.74832544]
["bitfinex-derivatives","ETHF0:USTF0",1750992883704,1.12581,2438.2,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992884601,6.503,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992886100,6.91299,2438.2,2438.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992887696,0.40999,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992887900,6.496,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992888102,0.40998,2438.3,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992888300,6.496,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992890302,7.48543201,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992891189,7.89542201,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992891393,7.89642201,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992891801,7.48643201,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992892802,0.98943201,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992893003,7.48643201,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750992893213,0.98943201,2438.1,2437.9,6.54609544]
["bitfinex-derivatives","ETHF0:USTF0",1750992893401,0.98943201,2438.1,2438.0,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1750992897409,6.90699,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992897602,7.89877621,2438.2,2438.1,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1750992900210,7.48878621,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992900413,7.89877621,2438.2,2438.1,3.07220544]
["bitfinex-derivatives","ETHF0:USTF0",1750992902904,7.89877621,2438.2,2438.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992903109,0.41003,2438.1,2437.9,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1750992903312,1.40181621,2438.0,2437.9,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1750992903516,2.06351621,2438.0,2437.9,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1750992904109,4.86128621,2438.0,2437.3,9.10795094]
["bitfinex-derivatives","ETHF0:USTF0",1750992904309,4.86128621,2438.0,2437.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1750992904310,10.87798165,2437.9,2437.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1750992904612,0.41009,2437.7,2437.5,1.43679279]
["bitfinex-derivatives","ETHF0:USTF0",1750992905007,0.7078,2437.6,2437.5,1.43679279]
["bitfinex-derivatives","ETHF0:USTF0",1750992905520,1.11789,2437.6,2437.5,0.32078279]
["bitfinex-derivatives","ETHF0:USTF0",1750992905724,1.11789,2437.6,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992906015,0.7078,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992906216,1.13705,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992906516,1.13705,2437.9,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992906517,1.7007455,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992906708,8.1977455,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992907515,8.6078055,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992907715,8.6078055,2437.8,2437.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750992907913,0.9929455,2437.7,2437.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750992908215,1.4030355,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992908419,1.4030355,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992908617,0.41009,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992909213,7.2048,2437.8,2437.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992909410,7.61486,2437.8,2437.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992909612,1.40333665,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992909812,0.41008,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992910013,7.61487,2437.8,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992910210,0.41008,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992910411,1.40330539,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992910611,0.99322539,2437.6,2437.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1750992911118,0.99322539,2437.6,2437.5,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750992911319,7.2048,2437.8,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992911518,0.99295807,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992911812,0.99295807,2437.7,2437.6,3.07228544]
["bitfinex-derivatives","ETHF0:USTF0",1750992912012,3.2078,2438.0,2437.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750992912213,4.20071171,2438.0,2437.9,3.07223544]
["bitfinex-derivatives","ETHF0:USTF0",1750992914719,0.99291171,2438.0,2437.9,3.07223544]
["bitfinex-derivatives","ETHF0:USTF0",1750992915414,0.99291171,2438.0,2437.8,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992915615,7.48991171,2437.9,2437.8,3.07225544]
["bitfinex-derivatives","ETHF0:USTF0",1750992918424,0.99291171,2437.9,2437.8,3.07225544]
["bitfinex-derivatives","ETHF0:USTF0",1750992919020,0.99291171,2437.9,2437.8,4.49505544]
["bitfinex-derivatives","ETHF0:USTF0",1750992919321,0.99291171,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992919621,1.40297171,2437.8,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992919825,0.99291171,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992920615,1.40299171,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992921021,1.40299171,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992921220,0.41008,2437.7,2437.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750992923127,1.12677,2437.8,2437.4,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750992923341,0.98832152,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992924730,0.98832152,2437.7,2437.6,3.07228544]
["bitfinex-derivatives","ETHF0:USTF0",1750992925535,0.7167,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992925833,1.70497239,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992928133,1.70497239,2437.8,2437.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1750992929322,2.11503239,2437.8,2437.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1750992929534,2.11503239,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992930022,1.70497239,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992930431,0.98827239,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992930633,0.98827239,2437.8,2437.7,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750992933027,1.79802,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992933028,7.883,2438.1,2438.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1750992933233,8.87173139,2438.1,2437.9,3.07222544]
["bitfinex-derivatives","ETHF0:USTF0",1750992933434,0.98873139,2438.0,2437.9,3.07222544]
["bitfinex-derivatives","ETHF0:USTF0",1750992933632,0.98873139,2438.0,2437.9,3.73722544]
["bitfinex-derivatives","ETHF0:USTF0",1750992935344,1.39876139,2438.0,2437.7,46.66999544]
["bitfinex-derivatives","ETHF0:USTF0",1750992935542,1.39877139,2437.9,2437.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750992935740,1.39877139,2437.9,2437.7,41.87047]
["bitfinex-derivatives","ETHF0:USTF0",1750992935947,0.98873139,2437.8,2437.7,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1750992936847,1.39900122,2437.8,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992937042,1.67374122,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992952159,0.98894122,2437.7,2437.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1750992952359,1.10505,2437.9,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992952559,0.98617027,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992953552,0.98617027,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750992953957,0.98617027,2437.8,2437.6,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992954261,0.98617027,2437.7,2437.6,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992955353,1.39625027,2437.7,2437.5,4.40529544]
["bitfinex-derivatives","ETHF0:USTF0",1750992955558,0.6753,2437.6,2437.5,3.07229544]
["bitfinex-derivatives","ETHF0:USTF0",1750992956067,1.3648,2437.6,2437.5,3.07229544]
["bitfinex-derivatives","ETHF0:USTF0",1750992956258,1.3648,2437.6,2437.4,6.3138792]
["bitfinex-derivatives","ETHF0:USTF0",1750992956456,0.41011,2437.5,2437.4,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750992956647,0.41011,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992956848,1.3648,2437.6,2437.3,2.8558092]
["bitfinex-derivatives","ETHF0:USTF0",1750992956849,0.41013,2437.4,2437.3,2.4456792]
["bitfinex-derivatives","ETHF0:USTF0",1750992957763,0.41014,2437.3,2437.2,5.83667464]
["bitfinex-derivatives","ETHF0:USTF0",1750992957956,1.08544,2437.3,2437.2,5.83667464]
["bitfinex-derivatives","ETHF0:USTF0",1750992958161,1.08544,2437.3,2437.2,6.24683464]
["bitfinex-derivatives","ETHF0:USTF0",1750992958162,0.6753,2437.3,2437.2,6.24683464]
["bitfinex-derivatives","ETHF0:USTF0",1750992958358,0.6753,2437.3,2437.2,3.80115544]
["bitfinex-derivatives","ETHF0:USTF0",1750992959860,1.08544,2437.3,2437.2,3.39099544]
["bitfinex-derivatives","ETHF0:USTF0",1750992960065,1.08544,2437.3,2437.2,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992961464,1.08544,2437.3,2437.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750992962565,1.08545,2437.3,2437.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750992963060,0.41016,2437.2,2437.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750992963460,1.08546,2437.3,2437.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750992966268,0.41016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992966464,0.41016,2437.2,2437.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1750992966766,1.08546,2437.3,2437.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1750992967266,0.41016,2437.2,2437.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1750992967463,0.41016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992969874,0.41018,2437.1,2437.0,3.37759544]
["bitfinex-derivatives","ETHF0:USTF0",1750992971074,0.41018,2437.1,2437.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750992971364,0.41021,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992971564,9.83049544,2437.3,2436.8,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1750992971565,1.10251,2437.0,2436.8,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1750992971968,1.10251,2437.0,2436.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1750992972169,0.6923,2437.0,2436.9,3.07240544]
["bitfinex-derivatives","ETHF0:USTF0",1750992972776,0.6923,2437.0,2436.9,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992972977,1.10249,2437.0,2436.9,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992973179,1.10249,2437.0,2436.9,3.07240544]
["bitfinex-derivatives","ETHF0:USTF0",1750992973571,0.6923,2437.0,2436.9,3.07240544]
["bitfinex-derivatives","ETHF0:USTF0",1750992974077,1.10249,2437.0,2436.9,3.07240544]
["bitfinex-derivatives","ETHF0:USTF0",1750992974278,0.6923,2437.0,2436.9,3.07240544]
["bitfinex-derivatives","ETHF0:USTF0",1750992974471,1.10249,2437.0,2436.9,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992975073,0.41023,2436.8,2436.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750992975280,0.6923,2437.0,2436.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750992975281,0.6705,2436.9,2436.8,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1750992975577,6.493,2437.0,2436.9,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1750992975777,6.493,2437.0,2436.9,3.74680544]
["bitfinex-derivatives","ETHF0:USTF0",1750992976980,0.41005,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992977173,5.66705777,2438.0,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750992977174,0.9838895,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992979076,0.9838895,2437.8,2437.7,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992979478,1.3939495,2437.8,2437.7,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992980387,0.9838895,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992980985,0.9838895,2437.8,2437.7,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992981684,0.9838895,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750992982886,1.3939495,2437.8,2437.7,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750992983076,7.4758895,2437.8,2437.2,5.6534792]
["bitfinex-derivatives","ETHF0:USTF0",1750992983275,2.1152695,2437.7,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992983484,0.9838895,2437.6,2437.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750992983679,0.4101,2437.6,2437.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750992988797,7.62339,2437.7,2437.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750992988990,0.98400572,2437.6,2437.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750992989191,0.4101,2437.6,2437.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750992989378,7.2133,2437.7,2437.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750992989585,0.41011,2437.5,2437.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750992989889,0.41011,2437.5,2437.3,3.74192544]
["bitfinex-derivatives","ETHF0:USTF0",1750992990390,0.41013,2437.4,2437.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750992991291,1.39421877,2437.4,2437.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750992991483,0.41015,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992991683,0.41015,2437.3,2437.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1750992992091,0.41014,2437.4,2437.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1750992992290,0.41014,2437.3,2437.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750992994487,6.492,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750992994691,6.492,2437.4,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992994692,6.90214,2437.4,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992995193,0.41014,2437.3,2437.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750992995583,1.39431335,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992995794,1.08354,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992996396,0.6734,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992996692,0.98417625,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992997093,1.39431625,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992997289,1.39431625,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992997483,0.41014,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992997889,6.90214,2437.4,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992998090,0.9841985,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992998392,0.41015,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992998592,0.98415564,2437.3,2437.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750992998789,0.41015,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992998996,6.90213,2437.4,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750992999290,1.39461021,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750992999488,0.41014,2437.3,2437.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750993000495,6.90214,2437.4,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750993000800,0.98447649,2437.3,2437.2,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750993001190,6.493,2437.4,2437.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1750993001391,7.47739835,2437.4,2437.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1750993001795,7.47739835,2437.4,2437.3,3.07233544]
["bitfinex-derivatives","ETHF0:USTF0",1750993002295,7.47739835,2437.4,2437.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1750993003904,6.493,2437.4,2437.3,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750993004101,0.98445811,2437.4,2437.3,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750993006000,6.493,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750993006201,7.47763528,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750993006807,7.47763528,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750993007306,7.47763528,2437.8,2437.6,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1750993007495,6.493,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750993007699,7.47687753,2437.8,2437.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1750993008105,0.98387753,2437.8,2437.7,3.07227544]
["bitfinex-derivatives","ETHF0:USTF0",1750993008808,0.98387753,2437.8,2437.7,3.76217544]
["bitfinex-derivatives","ETHF0:USTF0",1750993009404,3.2078,2437.9,2437.8,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750993009623,4.19123061,2437.9,2437.8,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1750993012507,1.3987,2438.5,2437.8,4.99590533]
["bitfinex-derivatives","ETHF0:USTF0",1750993012508,4.6065,2438.5,2437.8,4.99590533]
["bitfinex-derivatives","ETHF0:USTF0",1750993012713,0.6686,2438.4,2438.0,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993012914,7.1536,2438.4,2438.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750993013211,0.6686,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993013413,7.1536,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993013807,0.6686,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993015113,0.688,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750993015717,10.3614,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750993017108,3.2078,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750993017314,3.2078,2438.8,2438.7,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750993018317,3.2078,2438.8,2438.7,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1750993021822,0.6922,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993024320,10.10059,2439.5,2439.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750993024617,1.3402,2439.4,2439.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750993024920,1.3402,2439.4,2438.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750993025132,1.3402,2439.4,2438.8,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993025133,4.00239544,2439.4,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750993025325,0.40984,2439.2,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750993025528,1.3277,2439.3,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750993025729,0.40983,2439.2,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750993025921,0.40983,2439.2,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750993026534,0.40984,2439.1,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750993027031,0.6641,2439.0,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750993028132,0.6641,2439.0,2438.8,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993028329,0.6641,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993031828,0.6641,2439.0,2438.7,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750993032032,0.7037,2438.9,2438.6,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993032331,0.7037,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750993033527,0.7037,2438.9,2438.8,3.07208544]
["bitfinex-derivatives","ETHF0:USTF0",1750993035528,1.3509,2439.4,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1750993035735,1.3731,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750993036028,1.3731,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1750993042543,2.86895777,2440.0,2439.2,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993042734,1.4042,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993042934,2.38052067,2439.8,2439.7,3.07193544]
["bitfinex-derivatives","ETHF0:USTF0",1750993043139,0.97632067,2439.8,2439.7,3.07193544]
["bitfinex-derivatives","ETHF0:USTF0",1750993043440,6.477,2440.1,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993043635,7.45332105,2440.1,2440.0,3.07188544]
["bitfinex-derivatives","ETHF0:USTF0",1750993043836,0.97632105,2440.1,2440.0,3.07188544]
["bitfinex-derivatives","ETHF0:USTF0",1750993044035,1.4042,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993044238,2.3798713,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993044441,2.3798713,2440.3,2440.2,3.07185544]
["bitfinex-derivatives","ETHF0:USTF0",1750993044642,1.4042,2440.3,2440.2,3.07185544]
["bitfinex-derivatives","ETHF0:USTF0",1750993045240,1.4042,2440.3,2440.2,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993045644,1.4042,2440.3,2440.1,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750993046041,1.4042,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993046242,1.4042,2440.3,2440.1,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750993048346,1.4042,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993049049,1.4042,2440.3,2440.2,3.07185544]
["bitfinex-derivatives","ETHF0:USTF0",1750993049455,1.4042,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993049964,1.81385,2440.3,2440.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750993050266,1.4042,2440.3,2439.8,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993050456,0.40969,2440.1,2439.8,7.57922]
["bitfinex-derivatives","ETHF0:USTF0",1750993050956,2.7265,2440.3,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750993050957,0.40966,2440.2,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750993051347,0.40966,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993051547,0.40966,2440.2,2439.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750993053259,0.40968,2440.1,2439.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750993053460,0.40968,2440.1,2439.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1750993053662,0.40968,2440.1,2439.5,3.54288084]
["bitfinex-derivatives","ETHF0:USTF0",1750993053663,2.66219544,2440.0,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993053862,0.40973,2439.8,2439.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1750993054067,0.6619,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993056866,0.6619,2439.7,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750993057164,0.40978,2439.5,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750993057564,0.7201,2439.4,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750993058357,0.7201,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993058559,0.7201,2439.4,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750993058964,0.6619,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993059157,3.61753,2439.8,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993059360,3.61753,2439.8,2439.6,4.84329544]
["bitfinex-derivatives","ETHF0:USTF0",1750993059361,3.2078,2439.8,2439.6,4.84329544]
["bitfinex-derivatives","ETHF0:USTF0",1750993059569,3.2078,2439.8,2439.6,2.59085]
["bitfinex-derivatives","ETHF0:USTF0",1750993059758,3.2078,2439.8,2439.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750993059960,3.8872,2439.8,2439.6,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750993061168,3.8872,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993061369,3.8872,2439.8,2439.7,3.07193544]
["bitfinex-derivatives","ETHF0:USTF0",1750993062668,3.8872,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993063458,0.6794,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993064464,0.6794,2439.8,2439.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750993064666,0.6847,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993065062,1.09444,2439.7,2439.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993065571,1.09444,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993065770,2.1114,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993066268,0.40976,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993066463,2.52115,2439.7,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750993066660,2.52115,2439.7,2439.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750993066862,2.1114,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993067058,2.52115,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993068371,2.1114,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993068871,0.40976,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993069169,2.52115,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993069368,2.52115,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993069869,2.52115,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993070263,2.52115,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750993070571,2.52115,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993071459,0.40976,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993072670,0.40979,2439.4,2439.2,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1750993072871,0.6713,2439.3,2439.2,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1750993073569,0.6713,2439.3,2439.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750993073769,1.08111,2439.3,2439.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750993074160,0.40984,2439.2,2438.9,6.06010544]
["bitfinex-derivatives","ETHF0:USTF0",1750993074363,0.40984,2439.1,2438.9,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1750993075066,0.6737,2439.2,2438.9,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993075266,0.6737,2439.2,2438.9,9.69073088]
["bitfinex-derivatives","ETHF0:USTF0",1750993075463,0.6737,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750993075667,0.6737,2439.2,2439.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993077877,0.6737,2439.2,2439.1,3.07203544]
["bitfinex-derivatives","ETHF0:USTF0",1750993078068,0.6737,2439.2,2439.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993078375,0.6737,2439.2,2439.1,3.07203544]
["bitfinex-derivatives","ETHF0:USTF0",1750993080178,0.6737,2439.2,2439.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993080469,1.08352,2439.2,2439.1,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993080775,1.08352,2439.2,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750993082076,0.6737,2439.2,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750993082279,3.64063729,2439.1,2438.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750993082479,2.66219544,2439.1,2438.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750993082778,0.40988,2438.9,2438.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750993083466,0.40987,2439.0,2438.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750993083664,0.40988,2438.9,2438.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750993089282,0.40987,2439.0,2438.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750993090382,0.97817151,2438.9,2438.8,6.96378544]
["bitfinex-derivatives","ETHF0:USTF0",1750993090681,0.4098,2439.4,2439.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750993090982,0.4098,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993091167,1.38790921,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993092682,0.97810921,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993092980,1.38789921,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993094180,0.97810921,2439.4,2439.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1750993094480,1.38789921,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993094982,0.97810921,2439.4,2439.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1750993095178,0.97810921,2439.4,2439.3,3.79380544]
["bitfinex-derivatives","ETHF0:USTF0",1750993098078,1.38789921,2439.4,2439.3,3.38399544]
["bitfinex-derivatives","ETHF0:USTF0",1750993098877,0.97810921,2439.4,2439.3,3.79380544]
["bitfinex-derivatives","ETHF0:USTF0",1750993099286,0.97810921,2439.4,2439.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1750993099788,1.38789921,2439.4,2439.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750993099981,0.97810921,2439.4,2439.3,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1750993106789,3.2078,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993107374,3.2078,2439.8,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993107586,3.61752,2439.8,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993108083,3.61752,2439.8,2439.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750993110296,3.61752,2439.8,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993110584,3.2078,2439.8,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993111385,1.09922,2439.9,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993112792,0.40972,2439.8,2439.7,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750993113105,0.40972,2439.8,2439.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750993113589,0.40975,2439.7,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993113885,0.40975,2439.7,2439.5,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750993114082,0.40975,2439.7,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993115182,0.40976,2439.6,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993116091,0.40975,2439.7,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993118285,1.09596,2439.6,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993118685,1.65785663,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993118996,6.87771,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993119187,1.38132379,2439.8,2439.6,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750993119491,0.97159379,2439.7,2439.6,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1750993119894,0.97159379,2439.7,2439.6,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750993121795,1.38133379,2439.7,2439.6,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750993122189,1.38133379,2439.7,2439.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750993122794,1.38133379,2439.7,2439.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750993123193,1.38133379,2439.7,2439.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750993123794,0.97159379,2439.7,2439.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750993124388,0.97159379,2439.7,2439.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750993125990,0.97265437,2439.8,2439.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750993126292,0.97265437,2439.7,2439.6,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1750993127499,0.97265437,2439.7,2439.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750993127691,0.97265437,2439.7,2439.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750993127993,1.38239437,2439.7,2439.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750993128590,1.38239437,2439.7,2439.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750993128993,0.40976,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993129291,2.04901437,2439.6,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993129490,1.63925437,2439.6,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993130801,0.97265437,2439.6,2439.5,6.27976544]
["bitfinex-derivatives","ETHF0:USTF0",1750993131099,1.13813,2439.8,2439.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1750993131294,0.97296374,2439.7,2439.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1750993135796,0.40972,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993136102,1.38297652,2439.8,2439.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1750993136304,0.97325652,2439.7,2439.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1750993139198,0.97325652,2439.7,2439.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1750993139590,0.97325652,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993139790,1.69645652,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993140502,2.10620652,2439.7,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993140703,0.97325652,2439.6,2439.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750993142004,0.97325652,2439.6,2439.5,6.27976544]
["bitfinex-derivatives","ETHF0:USTF0",1750993142196,0.97325652,2439.6,2439.5,7.72026544]
["bitfinex-derivatives","ETHF0:USTF0",1750993143006,0.97377561,2439.7,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993143304,0.97377566,2439.7,2439.6,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1750993145906,1.38352566,2439.7,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993146105,0.97377566,2439.6,2439.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993153117,0.97377566,2439.6,2439.2,5.65023544]
["bitfinex-derivatives","ETHF0:USTF0",1750993153312,0.4098,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993153514,0.4098,2439.4,2439.2,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750993154418,7.26069544,2439.5,2439.1,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993154621,0.40982,2439.2,2439.1,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993154818,0.40982,2439.2,2439.1,2.85227544]
["bitfinex-derivatives","ETHF0:USTF0",1750993155122,0.40982,2439.2,2439.1,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993155422,0.40982,2439.2,2439.0,2.85228544]
["bitfinex-derivatives","ETHF0:USTF0",1750993155720,0.6919,2439.1,2439.0,2.85228544]
["bitfinex-derivatives","ETHF0:USTF0",1750993157122,1.10174,2439.1,2439.0,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993157323,0.40986,2439.0,2438.9,5.65023544]
["bitfinex-derivatives","ETHF0:USTF0",1750993157628,1.13086,2439.0,2438.9,5.65023544]
["bitfinex-derivatives","ETHF0:USTF0",1750993157818,1.13086,2439.0,2438.9,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993158313,1.13086,2439.0,2438.8,2.85231544]
["bitfinex-derivatives","ETHF0:USTF0",1750993160117,1.13086,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993160923,0.721,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993162124,1.13086,2439.0,2438.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993162822,0.721,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993165025,1.13086,2439.0,2438.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1750993165227,0.721,2439.0,2438.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750993165420,0.40993,2438.6,2438.5,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993165621,2.66219544,2438.8,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993165622,9.11619544,2438.8,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993165819,1.4575,2438.5,2438.4,3.53029544]
["bitfinex-derivatives","ETHF0:USTF0",1750993166326,1.4575,2438.5,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993166526,1.4575,2438.5,2438.4,3.53029544]
["bitfinex-derivatives","ETHF0:USTF0",1750993166728,1.86744,2438.5,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993166953,1.4575,2438.5,2438.4,3.53029544]
["bitfinex-derivatives","ETHF0:USTF0",1750993167125,1.86744,2438.5,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993167433,1.4575,2438.5,2438.4,3.53029544]
["bitfinex-derivatives","ETHF0:USTF0",1750993168729,1.86744,2438.5,2438.4,3.12033544]
["bitfinex-derivatives","ETHF0:USTF0",1750993169023,1.86744,2438.5,2438.4,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993169220,1.86744,2438.5,2438.3,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993169221,0.40996,2438.4,2438.3,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993169421,0.40996,2438.4,2438.2,9.30642544]
["bitfinex-derivatives","ETHF0:USTF0",1750993170831,2.8106,2438.5,2438.2,8.89643544]
["bitfinex-derivatives","ETHF0:USTF0",1750993171129,0.40997,2438.4,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993171426,0.40997,2438.4,2438.2,2.85241544]
["bitfinex-derivatives","ETHF0:USTF0",1750993172331,0.40997,2438.4,2438.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993172524,0.40998,2438.3,2438.1,3.55683544]
["bitfinex-derivatives","ETHF0:USTF0",1750993173632,0.40997,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993174836,0.40997,2438.4,2438.2,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1750993179238,0.40997,2438.4,2438.2,4.21132544]
["bitfinex-derivatives","ETHF0:USTF0",1750993181631,0.40997,2438.4,2438.2,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1750993182034,1.4575,2438.5,2438.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750993182235,1.4575,2438.5,2438.2,4.02109544]
["bitfinex-derivatives","ETHF0:USTF0",1750993182236,0.7283,2438.5,2438.2,4.02109544]
["bitfinex-derivatives","ETHF0:USTF0",1750993182439,1.13825,2438.5,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750993182743,1.13825,2438.5,2438.3,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750993183040,1.13825,2438.5,2438.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750993184843,0.40993,2438.6,2438.4,3.79294544]
["bitfinex-derivatives","ETHF0:USTF0",1750993185047,1.07072,2438.7,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750993185342,0.97083641,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750993185842,0.40994,2438.5,2438.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750993186039,0.40994,2438.5,2438.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750993186436,2.66219544,2438.5,2438.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750993186640,0.40998,2438.3,2438.1,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750993187441,0.40998,2438.3,2438.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750993188136,1.414,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993188137,1.82397,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993188544,1.414,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993188743,1.82397,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993190553,0.40998,2438.3,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993191252,1.82397,2438.4,2438.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750993192757,1.414,2438.4,2438.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750993193055,0.40998,2438.3,2438.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750993193751,7.87,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993194053,0.41001,2438.1,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750993194649,0.41,2438.2,2438.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750993194953,6.449,2438.7,2438.0,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993195144,1.3777524,2438.6,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750993195346,0.40994,2438.6,2438.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750993195542,1.37785059,2438.6,2438.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750993197253,0.96791059,2438.6,2438.5,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1750993197455,0.96791059,2438.6,2438.5,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1750993199957,6.449,2438.9,2438.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1750993200258,0.96812972,2438.8,2438.6,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750993200461,6.85888,2438.9,2438.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750993200758,0.96814297,2438.8,2438.7,1.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750993200958,3.61763,2439.2,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750993201263,0.96805313,2439.1,2439.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750993201459,3.2078,2439.5,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750993201672,3.2078,2439.5,2439.4,0.74283465]
["bitfinex-derivatives","ETHF0:USTF0",1750993201862,4.17550434,2439.5,2439.4,0.33304465]
["bitfinex-derivatives","ETHF0:USTF0",1750993202159,4.17550434,2439.5,2439.4,3.40503009]
["bitfinex-derivatives","ETHF0:USTF0",1750993202362,11.45101,2439.9,2439.4,2.99524009]
["bitfinex-derivatives","ETHF0:USTF0",1750993202656,0.96692716,2439.8,2439.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1750993202956,0.96692716,2439.7,2439.6,3.07194544]
["bitfinex-derivatives","ETHF0:USTF0",1750993203165,6.448,2440.1,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750993203361,6.448,2440.1,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993203362,6.85768,2440.1,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993203656,0.4097,2440.0,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993203860,3.2078,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750993204160,3.2078,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993204362,3.2078,2440.2,2439.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750993204753,3.2078,2440.2,2439.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750993204754,5.86999544,2440.2,2439.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750993204953,0.40969,2440.1,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993205150,0.40969,2440.0,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993205764,0.40969,2440.0,2439.6,3.07193544]
["bitfinex-derivatives","ETHF0:USTF0",1750993205953,5.86999544,2440.2,2439.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750993206156,0.40975,2439.7,2439.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750993206454,0.40975,2439.7,2439.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750993206455,0.40976,2439.6,2439.3,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750993207463,0.7231,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993207658,0.7231,2439.6,2439.3,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993207864,0.7231,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993208268,0.7231,2439.6,2439.3,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993208562,1.09855,2439.7,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993208756,3.61752,2439.9,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993210664,0.40972,2439.9,2439.6,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1750993211263,0.4097,2440.0,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993211562,0.4097,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993211756,0.4097,2440.0,2439.7,3.78892544]
["bitfinex-derivatives","ETHF0:USTF0",1750993212670,0.4097,2440.0,2439.7,3.37919544]
["bitfinex-derivatives","ETHF0:USTF0",1750993212863,0.4097,2440.0,2439.7,3.78892544]
["bitfinex-derivatives","ETHF0:USTF0",1750993213376,6.85568,2440.1,2439.7,3.78892544]
["bitfinex-derivatives","ETHF0:USTF0",1750993213675,6.85568,2440.1,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993214869,6.85568,2440.1,2439.7,3.37919544]
["bitfinex-derivatives","ETHF0:USTF0",1750993215070,6.85568,2440.1,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750993215973,6.85567,2440.1,2439.7,3.37919544]
["bitfinex-derivatives","ETHF0:USTF0",1750993216170,9.10819544,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993216362,0.40971,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993217073,0.40971,2439.9,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1750993217370,0.40971,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993217968,1.7598,2440.0,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993218169,0.40971,2439.9,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750993218674,0.4097,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993219465,0.4097,2440.0,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993219770,0.40972,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993220174,0.4097,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993220972,0.40971,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750993221673,0.4097,2440.0,2439.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750993221976,6.445,2440.1,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993222169,1.79386,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993223273,1.3842,2440.2,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750993223474,1.3842,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750993224071,1.79386,2440.2,2440.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1750993224376,1.3842,2440.2,2440.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1750993224675,1.3842,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750993224968,3.2078,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993225771,3.2078,2440.3,2440.2,3.07185544]
["bitfinex-derivatives","ETHF0:USTF0",1750993226165,3.2078,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993226388,3.2078,2440.3,2440.0,43.46219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993226878,5.86999544,2440.3,2440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750993227077,6.27964544,2440.3,2440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750993227262,6.27964544,2440.3,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750993228276,3.2078,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993229071,3.8798,2440.3,2440.2,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993229375,4.1755079,2440.3,2440.2,3.07185544]
["bitfinex-derivatives","ETHF0:USTF0",1750993229877,3.927,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993230066,4.89457653,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993230967,4.17537653,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993231172,0.96757653,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993231372,0.96757653,2440.6,2440.5,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750993231582,0.7192,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993231774,1.68701625,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993232276,0.40956,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993232579,1.68701625,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993232580,0.96781625,2440.7,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993233378,0.40956,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993233879,1.12875,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993234076,0.96749586,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993234377,1.12875,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993234573,0.9667261,2440.8,2440.5,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750993234876,0.40958,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993235770,0.40959,2440.6,2440.4,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1750993236075,3.07179544,2440.6,2440.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750993236376,1.3494,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993236776,3.2078,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993236978,3.8851,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993237279,0.6773,2440.7,2440.4,5.86999544]
["bitfinex-derivatives","ETHF0:USTF0",1750993237577,0.6773,2440.7,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993238070,0.6773,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993238672,0.6773,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993238981,1.08687,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993240279,0.6773,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993241783,1.08687,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993242384,0.6773,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993243080,0.6721,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993243281,2.33518422,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993244382,2.33518422,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993244583,1.3692,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993244882,1.3692,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993245080,2.33511374,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993245485,2.33511374,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993245684,1.3692,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993245881,1.77874,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993246083,1.3692,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993246385,1.3692,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993246587,2.33638861,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993246786,2.33638861,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993246985,1.3692,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993247990,1.3692,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993248287,2.74597526,2440.9,2440.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750993248483,1.77874,2440.9,2440.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750993248788,1.77874,2440.9,2440.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1750993249889,1.3692,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993250083,2.33655523,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993256798,1.66445523,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993257106,0.96735523,2440.9,2440.8,1.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750993257498,0.96735523,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993258107,1.37689523,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993258309,1.37689523,2440.9,2440.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1750993258607,0.96735523,2440.8,2440.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1750993258800,0.40953,2441.0,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993259099,0.96945368,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993263510,1.37899368,2440.9,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993263706,0.96945368,2440.8,2440.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750993264512,0.40953,2441.0,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993264808,0.97031037,2440.9,2440.8,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993271011,0.97031037,2440.9,2440.4,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993271313,2.66219544,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993271314,1.63681037,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993271516,1.63681037,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993271713,0.97031037,2440.7,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993272315,0.97031037,2440.7,2440.3,2.44243544]
["bitfinex-derivatives","ETHF0:USTF0",1750993272518,0.6793,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993272817,0.97031037,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993274115,1.65141037,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993274721,1.65141037,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993274917,0.98187808,2440.4,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993275120,0.98187808,2440.4,2440.3,3.07183544]
["bitfinex-derivatives","ETHF0:USTF0",1750993275425,0.6811,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993275717,1.66286058,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993276617,1.66286058,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993276820,0.6811,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993277013,0.6811,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993277213,1.66781594,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993279519,0.98671594,2440.5,2440.4,3.07181544]
["bitfinex-derivatives","ETHF0:USTF0",1750993280117,0.98671594,2440.5,2440.2,4.75579544]
["bitfinex-derivatives","ETHF0:USTF0",1750993280320,1.3707,2440.6,2440.2,4.75579544]
["bitfinex-derivatives","ETHF0:USTF0",1750993280321,1.78029,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993280514,0.98669422,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993280714,1.78029,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993280913,0.98669424,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993282817,0.98669424,2440.5,2440.4,3.07181544]
["bitfinex-derivatives","ETHF0:USTF0",1750993283025,1.3707,2440.6,2440.4,3.07181544]
["bitfinex-derivatives","ETHF0:USTF0",1750993283026,1.3707,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993283211,2.35727717,2440.6,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993283415,2.35727717,2440.6,2440.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1750993283611,0.40953,2441.0,2440.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750993283811,1.65396833,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993284121,0.98666833,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993285528,0.98666833,2440.8,2440.7,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1750993285921,0.98666833,2440.8,2440.6,3.07177544]
["bitfinex-derivatives","ETHF0:USTF0",1750993286319,0.98666833,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993287129,0.98666833,2440.8,2440.6,3.07177544]
["bitfinex-derivatives","ETHF0:USTF0",1750993287426,0.98666833,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993288627,1.77753,2441.0,2440.7,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750993288829,0.98645909,2440.9,2440.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750993289028,0.98645909,2440.9,2440.8,3.07175544]
["bitfinex-derivatives","ETHF0:USTF0",1750993289729,0.98645909,2440.9,2440.8,4.43825544]
["bitfinex-derivatives","ETHF0:USTF0",1750993291226,3.2078,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993291424,0.98146149,2441.1,2441.0,3.07171544]
["bitfinex-derivatives","ETHF0:USTF0",1750993291724,0.98146149,2441.1,2440.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750993291932,0.40948,2441.3,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993292126,0.40948,2441.3,2441.0,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1750993292826,0.6811,2441.2,2441.0,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1750993293629,0.6811,2441.2,2441.1,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993294035,3.2078,2441.5,2441.0,4.35428544]
["bitfinex-derivatives","ETHF0:USTF0",1750993294223,3.2078,2441.5,2441.4,3.07165544]
["bitfinex-derivatives","ETHF0:USTF0",1750993295337,0.6739,2441.7,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993295632,0.6739,2441.7,2441.6,3.07161544]
["bitfinex-derivatives","ETHF0:USTF0",1750993296335,0.6739,2441.7,2441.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750993296525,0.6739,2441.7,2441.4,3.07163544]
["bitfinex-derivatives","ETHF0:USTF0",1750993296725,0.6739,2441.7,2441.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1750993296922,0.40944,2441.5,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993297122,0.40944,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993297332,0.691,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993297532,0.691,2441.4,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993298234,0.691,2441.4,2441.2,3.07167544]
["bitfinex-derivatives","ETHF0:USTF0",1750993298534,0.40941,2441.7,2441.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993298739,3.9141,2441.8,2441.6,2.66219544]
["bitfinex-derivatives","ETHF0:USTF0",1750993298925,3.9141,2441.8,2441.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750993299843,4.32349,2441.8,2441.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750993300137,0.40941,2441.7,2441.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750993301028,3.9141,2441.8,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993301339,9.6378,2442.3,2441.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750993301537,0.40937,2442.0,2441.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750993301931,0.40937,2442.0,2441.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750993302133,0.40937,2442.0,2441.8,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750993302332,0.40937,2442.0,2441.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750993303040,0.40937,2441.9,2441.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750993303239,0.40937,2441.9,2441.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750993303840,0.4094,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993304236,0.4094,2441.8,2441.6,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1750993304437,0.6962,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993305042,0.6962,2441.7,2441.6,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1750993305535,0.40938,2441.9,2441.6,6.27941544]
["bitfinex-derivatives","ETHF0:USTF0",1750993305741,0.40938,2441.9,2441.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750993305937,0.40938,2441.9,2441.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750993306140,0.40938,2441.9,2441.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750993306437,1.10557,2442.0,2441.8,3.34399544]
["bitfinex-derivatives","ETHF0:USTF0",1750993306740,0.40937,2441.9,2441.8,4.72069544]
["bitfinex-derivatives","ETHF0:USTF0",1750993307538,1.10556,2442.0,2441.8,4.72069544]
["bitfinex-derivatives","ETHF0:USTF0",1750993308437,0.40937,2441.9,2441.8,4.72069544]
["bitfinex-derivatives","ETHF0:USTF0",1750993309148,1.10556,2442.0,2441.8,5.13008544]
["bitfinex-derivatives","ETHF0:USTF0",1750993309343,0.40937,2441.9,2441.8,4.72069544]
["bitfinex-derivatives","ETHF0:USTF0",1750993310746,0.40937,2441.9,2441.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750993313148,1.10557,2442.0,2441.8,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1750993314248,0.40937,2441.9,2441.8,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1750993314450,0.40937,2441.9,2441.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750993316650,0.40937,2441.9,2441.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750993317053,0.40939,2441.8,2441.6,6.99190544]
["bitfinex-derivatives","ETHF0:USTF0",1750993317750,1.1411,2441.7,2441.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750993318756,1.1411,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993319544,2.11552102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993320255,2.77562102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993325648,2.36622102,2441.7,2441.6,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1750993325853,2.36622102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993326159,2.77562102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993327649,2.36622102,2441.7,2441.6,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1750993327854,0.97442102,2441.7,2441.6,6.27941544]
["bitfinex-derivatives","ETHF0:USTF0",1750993328353,0.97442102,2441.7,2441.6,7.68461544]
["bitfinex-derivatives","ETHF0:USTF0",1750993329352,0.97442102,2441.7,2441.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1750993329557,0.97442102,2441.7,2441.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750993329763,0.97442102,2441.6,2441.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1750993332057,0.97442102,2441.6,2441.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750993332358,1.63462102,2441.6,2441.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750993332550,0.97442102,2441.6,2441.5,12.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750993332755,2.45925777,2442.4,2441.7,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750993332965,0.97739404,2442.3,2442.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1750993333352,0.29446674,2442.9,2442.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1750993333353,0.71,2442.8,2442.2,49.10817102]
["bitfinex-derivatives","ETHF0:USTF0",1750993333559,1.38583806,2442.7,2442.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750993333750,1.68789806,2442.6,2442.4,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750993334057,0.71,2442.8,2442.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750993334263,0.97634665,2442.7,2442.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750993334461,0.97634665,2442.7,2442.6,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1750993334966,0.97634665,2442.7,2442.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750993335263,0.97634665,2442.7,2442.6,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1750993335466,0.97634665,2442.7,2442.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750993335467,4.21356674,2442.9,2442.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750993335667,0.71,2442.6,2442.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750993335858,1.38422836,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993336159,0.4093,2442.3,2441.9,12.07197558]
["bitfinex-derivatives","ETHF0:USTF0",1750993336348,2.66219544,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993336554,1.68995051,2442.0,2441.4,44.86119544]
["bitfinex-derivatives","ETHF0:USTF0",1750993336756,0.97615051,2441.9,2441.5,6.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750993336966,0.97615051,2441.9,2441.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750993336967,0.40939,2441.8,2441.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750993337154,0.6958,2441.8,2441.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750993337461,0.6958,2441.8,2441.5,6.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750993337657,0.6958,2441.8,2441.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750993338161,1.10519,2441.8,2441.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750993338556,0.6958,2441.8,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993338761,0.6958,2441.8,2441.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750993338960,1.10519,2441.8,2441.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750993339257,0.6958,2441.8,2441.5,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750993339565,1.10519,2441.8,2441.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750993339865,0.40941,2441.7,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993340363,0.7004,2441.6,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993340861,0.7004,2441.6,2441.3,36.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750993340862,0.7004,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993341466,0.7004,2441.6,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993341765,0.7004,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993342265,0.7004,2441.6,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993342859,1.10982,2441.6,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993343068,1.10983,2441.6,2441.3,36.67966]
["bitfinex-derivatives","ETHF0:USTF0",1750993343262,1.10983,2441.6,2441.3,4.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750993343463,1.10983,2441.6,2441.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750993343966,0.40944,2441.5,2441.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750993344166,0.40946,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993344567,1.3909,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993344867,1.80035,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993345067,1.80035,2441.5,2441.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750993345289,0.40945,2441.5,2441.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750993345461,1.10983,2441.6,2441.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750993345857,0.7004,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993346173,1.10982,2441.6,2441.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750993346572,0.40944,2441.5,2441.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750993346870,0.40946,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993347070,0.7004,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993347071,8.9082,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993347268,0.40951,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993347475,0.4095,2441.2,2441.0,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1750993347665,1.3933,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993347859,0.40951,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993348168,0.97587776,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993348765,1.38538776,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993349263,0.97587776,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993349664,1.38538776,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993350069,0.40954,2440.9,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993350261,0.40954,2440.9,2440.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1750993350464,0.6948,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993350767,0.6948,2440.8,2440.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750993350967,0.40959,2440.7,2440.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750993351366,0.40959,2440.7,2440.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750993351574,1.10436,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993352972,0.6948,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993353172,0.6948,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993353374,1.10436,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993353877,1.10436,2440.8,2440.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750993354176,0.6682,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993354479,0.97436155,2441.1,2441.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1750993354778,6.622,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993354980,0.97412891,2441.3,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993355679,0.97412891,2441.3,2441.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750993355977,7.03146,2441.4,2441.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750993356167,0.97401201,2441.3,2441.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750993356372,7.03146,2441.4,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993356572,0.97389319,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993356777,1.38336319,2441.3,2441.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750993356975,0.40949,2441.2,2441.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1750993357177,0.7154,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993357376,0.97382133,2441.1,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993357882,0.97382133,2441.1,2441.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1750993358080,6.622,2441.4,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993358378,7.59566658,2441.4,2441.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750993358580,0.97366658,2441.4,2441.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750993358976,9.8298,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993359182,0.97351205,2441.6,2441.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993359381,10.23921,2441.7,2441.4,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750993359582,0.97353121,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993360283,10.23922,2441.7,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993360483,10.23922,2441.7,2441.4,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750993361486,10.23922,2441.7,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993363090,0.40943,2441.6,2441.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750993363688,9.8298,2441.7,2441.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750993363989,10.23922,2441.7,2441.4,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750993364189,0.97481203,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993364385,0.97481203,2441.6,2441.4,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750993364581,7.03142,2441.7,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993364886,50.5779,2442.1,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993364887,6.92834931,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993365087,0.97428052,2442.1,2441.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750993365290,0.97486066,2442.0,2441.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750993367382,0.97486066,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750993367890,1.38421066,2442.0,2441.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750993368092,0.40935,2442.1,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750993368292,1.38342791,2442.0,2441.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750993368494,0.40935,2442.0,2441.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750993369400,0.40939,2441.8,2441.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750993369697,0.40939,2441.8,2441.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750993369889,0.40939,2441.8,2441.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750993370089,1.08538,2441.9,2441.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750993370707,0.676,2441.9,2441.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750993370906,1.64977097,2441.9,2441.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750993372005,0.97377097,2441.9,2441.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750993372396,0.97377097,2441.9,2441.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1750993372605,0.97380711,2441.8,2441.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750993372804,0.40943,2441.6,2441.4,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750993374309,0.40944,2441.5,2441.4,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1750993374708,0.40944,2441.5,2441.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1750993374910,0.40946,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993379411,0.40946,2441.4,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993380412,0.40946,2441.4,2441.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750993380613,0.40946,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993381116,0.40945,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993381523,0.40946,2441.4,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993381812,0.40946,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993382416,0.40946,2441.4,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993382914,0.40945,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993383816,2.1064,2441.7,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993384016,0.97478973,2441.6,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993384214,0.97478973,2441.5,2441.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1750993384407,5.59979,2441.6,2441.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750993384612,0.40948,2441.3,2441.1,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750993384813,4.5762,2441.6,2441.1,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750993385013,0.40948,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993385318,0.40947,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993385507,0.40947,2441.3,2441.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750993386218,0.40949,2441.2,2441.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750993386419,0.40948,2441.3,2441.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750993386921,0.40947,2441.4,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993387118,0.40947,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993387314,0.40949,2441.2,2441.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750993387528,0.40948,2441.3,2441.1,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1750993387821,0.40949,2441.2,2441.1,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1750993388018,0.40949,2441.2,2441.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750993388614,0.40949,2441.2,2441.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750993388814,4.5762,2441.6,2441.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750993389120,0.40948,2441.3,2441.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750993389511,0.40949,2441.2,2441.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750993390931,1.4288,2441.5,2441.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750993391222,0.40948,2441.3,2441.1,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1750993392224,0.40948,2441.3,2441.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750993392419,0.6759,2441.2,2441.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750993393828,0.40949,2441.2,2441.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750993394018,0.40949,2441.2,2441.1,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1750993394219,11.84202238,2441.2,2440.4,2.43817558]
["bitfinex-derivatives","ETHF0:USTF0",1750993394522,11.84202238,2441.2,2440.1,6.4457555]
["bitfinex-derivatives","ETHF0:USTF0",1750993394523,0.40963,2440.4,2440.1,6.05564558]
["bitfinex-derivatives","ETHF0:USTF0",1750993394719,0.40963,2440.4,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993394720,1.3888,2440.3,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993395225,4.5525,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993395437,7.3064,2440.7,2440.5,3.06719518]
["bitfinex-derivatives","ETHF0:USTF0",1750993395626,7.3064,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993395627,0.6944,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993395828,0.6944,2440.7,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993396327,6.612,2441.0,2440.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750993396623,1.10389,2441.2,2440.7,8.23581232]
["bitfinex-derivatives","ETHF0:USTF0",1750993396824,1.01276334,2441.1,2440.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750993397021,1.1039,2441.2,2440.9,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750993397226,1.68196293,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993397524,1.01276293,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993398924,1.01276293,2441.1,2441.0,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1750993399225,0.6944,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993399433,1.1039,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993399728,0.6944,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993399929,0.40952,2441.0,2440.8,25.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750993400130,0.40951,2441.1,2440.8,27.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750993400931,1.1039,2441.2,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993401127,1.01342789,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993401531,0.40946,2441.4,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993401730,1.01349404,2441.3,2441.1,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750993402024,3.17045777,2441.7,2441.2,32.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750993402343,1.01344362,2441.6,2441.5,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750993402833,1.01344362,2441.6,2441.5,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750993403036,0.7176,2441.8,2441.5,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750993403231,1.01351463,2441.7,2441.5,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750993403532,1.01346318,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993403727,1.42288318,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993403933,0.40945,2441.5,2441.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750993404127,1.14055,2441.5,2441.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750993404446,0.7136,2441.4,2441.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750993405123,0.7136,2441.4,2441.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750993406224,0.7136,2441.4,2441.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750993406425,0.7136,2441.4,2441.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750993406625,0.7311,2441.5,2441.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750993406935,0.6715,2441.7,2441.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993407132,1.01300938,2441.6,2441.5,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750993407818,1.01300938,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993408021,1.01300938,2441.6,2441.5,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750993408834,1.09118,2441.9,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993409037,1.01239808,2441.8,2441.6,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1750993409331,1.77398,2441.9,2441.6,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1750993409522,1.01222641,2441.8,2441.6,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1750993409724,0.40939,2441.8,2441.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750993409920,1.012258,2441.7,2441.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1750993410125,0.4094,2441.8,2441.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1750993410328,1.0122619,2441.7,2441.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1750993410535,0.4094,2441.8,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993410720,1.0122164,2441.7,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750993413823,1.4216264,2441.7,2441.5,28.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750993414029,1.71173252,2441.6,2441.5,28.84924]
["bitfinex-derivatives","ETHF0:USTF0",1750993414523,1.71173252,2441.6,2441.5,28.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750993415137,1.71173252,2441.6,2441.5,28.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750993415338,1.71173252,2441.6,2441.5,28.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750993416340,1.71160534,2441.6,2441.5,28.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750993416938,1.71160534,2441.6,2441.5,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750993417140,1.71160534,2441.6,2441.5,28.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750993417742,0.6999,2441.6,2441.5,28.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750993419638,0.6999,2441.6,2441.5,28.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750993421939,0.6818,2441.9,2441.5,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750993422245,1.69061705,2441.8,2441.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750993422443,2.10000705,2441.8,2441.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750993422643,1.01161705,2441.7,2441.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750993424944,1.42102705,2441.7,2441.5,29.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750993425150,0.40941,2441.7,2441.5,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750993425351,1.0884,2441.8,2441.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750993425654,1.01223459,2441.7,2441.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750993430352,1.01223459,2441.7,2441.6,3.0658055]
["bitfinex-derivatives","ETHF0:USTF0",1750993430757,1.01223459,2441.7,2441.6,4.4810055]
["bitfinex-derivatives","ETHF0:USTF0",1750993430958,2.45925777,2442.3,2441.8,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750993431255,0.6708,2442.3,2442.2,6.2735155]
["bitfinex-derivatives","ETHF0:USTF0",1750993431857,0.6708,2442.3,2442.2,6.9787155]
["bitfinex-derivatives","ETHF0:USTF0",1750993433059,2.45925777,2442.8,2442.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1750993433352,0.6708,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993433561,0.6708,2442.7,2442.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1750993434559,1.08004,2442.7,2442.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1750993434750,0.40925,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993435758,1.81745,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993436457,0.40931,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993440662,0.40933,2442.2,2441.9,29.54306]
["bitfinex-derivatives","ETHF0:USTF0",1750993440864,0.7189,2442.2,2442.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750993441063,0.7189,2442.2,2441.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750993441262,0.7189,2442.2,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750993441460,0.40931,2442.3,2442.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750993441664,0.40931,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993441874,0.40931,2442.3,2442.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750993442179,0.40932,2442.2,2442.0,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750993442379,1.08102,2442.2,2442.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750993443882,0.6717,2442.2,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750993444578,1.1282,2442.4,2442.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750993444780,1.1282,2442.4,2442.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750993444975,2.13230335,2442.4,2442.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750993445573,6.579,2442.6,2442.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750993445574,0.40928,2442.5,2442.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750993446075,0.29446674,2442.9,2442.8,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750993446275,1.29835845,2442.9,2442.8,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750993447782,1.29835845,2442.9,2442.8,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750993449793,6.578,2443.4,2443.3,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750993449983,7.5810038,2443.4,2443.3,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750993450182,7.5810038,2443.4,2443.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1750993450383,1.0030038,2443.3,2443.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1750993451392,1.75038,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993451587,1.00231179,2443.6,2443.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750993451791,1.75038,2443.7,2443.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750993451988,1.00230854,2443.6,2443.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750993452183,1.00230854,2443.6,2443.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750993452398,0.40911,2443.5,2443.3,34.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750993453192,0.40911,2443.5,2443.3,34.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750993453392,0.40909,2443.6,2443.3,34.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750993453585,0.4091,2443.5,2443.3,34.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750993453788,0.40912,2443.4,2443.3,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1750993454097,0.40912,2443.4,2442.6,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750993454098,40.01648962,2443.4,2442.1,3.2379555]
["bitfinex-derivatives","ETHF0:USTF0",1750993454297,0.4093,2442.4,2441.9,4.5893555]
["bitfinex-derivatives","ETHF0:USTF0",1750993454484,0.4093,2442.4,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750993454795,3.2078,2442.4,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750993454996,3.6171,2442.4,2442.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993455198,3.2078,2442.4,2442.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993455393,3.61703,2442.8,2442.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993455594,1.41269728,2442.7,2442.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750993455796,1.00345728,2442.6,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993456297,1.00345728,2442.6,2442.5,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1750993456692,0.40924,2442.7,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993456900,0.40925,2442.6,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993457600,7.253,2442.9,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993457601,0.40924,2442.7,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993458599,0.40925,2442.7,2442.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750993459299,0.40928,2442.5,2442.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750993459496,0.40926,2442.6,2442.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750993459793,0.40929,2442.4,2442.2,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1750993460000,5.01968962,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993460192,0.40938,2441.9,2441.6,34.45191]
["bitfinex-derivatives","ETHF0:USTF0",1750993460388,3.2078,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993460389,0.40943,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993460697,0.40942,2441.6,2441.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750993461101,0.40941,2441.7,2441.4,5.05025]
["bitfinex-derivatives","ETHF0:USTF0",1750993461402,3.2078,2442.0,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993461403,0.4094,2441.8,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993461592,0.4094,2441.8,2441.5,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750993461793,0.40941,2441.7,2441.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750993462086,4.5532,2442.0,2441.5,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750993462087,0.4094,2441.8,2441.5,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750993462493,0.40941,2441.7,2441.5,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750993463401,0.40942,2441.6,2441.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750993463899,4.5532,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993464099,0.40944,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993464498,9.7868,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993464797,0.4095,2441.2,2440.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750993464995,3.2078,2441.3,2441.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750993465201,0.40949,2441.2,2441.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750993465399,3.2078,2441.3,2441.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750993465599,3.61728,2441.3,2441.0,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750993465896,0.40951,2441.1,2440.6,35.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750993466209,0.40949,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993466596,0.40949,2441.2,2440.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750993467098,0.40949,2441.2,2440.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750993467292,0.40952,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993467492,3.9279,2441.3,2440.7,7.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750993467693,0.40953,2441.0,2440.7,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750993467995,1.3968,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993468189,7.9758,2441.2,2440.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1750993468396,7.9758,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993468592,3.2078,2440.9,2440.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750993468801,0.40957,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993469002,0.40959,2440.6,2440.4,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750993469497,0.40958,2440.7,2440.4,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750993469800,0.40958,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993470094,3.61735,2440.9,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993470300,3.2078,2440.9,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993470502,3.61734,2440.9,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993470689,3.61734,2440.9,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993470893,3.2078,2440.9,2440.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750993471203,3.61734,2440.9,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993471503,3.2078,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993471704,3.61735,2440.9,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993472205,3.2078,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993472500,3.61734,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993472706,3.61734,2440.9,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993473407,3.2078,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993474011,3.61734,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993474204,3.61734,2440.9,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993474405,3.61734,2440.9,2440.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993474908,3.2078,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993475604,3.2078,2441.0,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993476709,3.2078,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993477307,3.2078,2441.0,2440.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750993478203,3.2078,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993478401,3.2078,2441.0,2440.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750993478402,3.61733,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993478806,3.2078,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993479309,3.2078,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993479509,3.2078,2441.0,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993480010,3.2078,2441.0,2440.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750993480210,3.2078,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993484509,1.12957,2441.3,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993484709,3.2078,2441.2,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993484912,3.2078,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993485209,3.61729,2441.2,2440.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750993485413,0.40953,2441.0,2440.8,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1750993485616,1.78962,2441.1,2440.8,25.69655]
["bitfinex-derivatives","ETHF0:USTF0",1750993486516,1.78961,2441.1,2440.8,25.69654]
["bitfinex-derivatives","ETHF0:USTF0",1750993487713,3.2078,2440.9,2440.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750993487907,1.3893,2440.8,2440.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750993488109,1.79887,2440.8,2440.5,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1750993488318,1.79886,2440.8,2440.3,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750993488617,1.79886,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993490420,1.3893,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993490718,1.79886,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993490911,1.3893,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993491110,1.3893,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993491311,3.6173,2441.2,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993491516,1.71219966,2441.1,2440.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993491717,1.00339966,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993493319,1.00339966,2441.0,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750993493616,1.00339966,2440.9,2440.7,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750993493820,1.41293966,2440.9,2440.7,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750993494022,0.671,2440.8,2440.7,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750993494220,1.67657271,2440.8,2440.7,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750993494725,1.67657271,2440.8,2440.7,25.67857]
["bitfinex-derivatives","ETHF0:USTF0",1750993494921,1.67657271,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993496024,1.67657271,2440.8,2440.6,25.67958]
["bitfinex-derivatives","ETHF0:USTF0",1750993496219,0.671,2440.8,2440.6,25.67958]
["bitfinex-derivatives","ETHF0:USTF0",1750993496526,0.671,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993496823,1.67691316,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993497526,1.67691316,2440.8,2440.6,25.67958]
["bitfinex-derivatives","ETHF0:USTF0",1750993497823,0.671,2440.8,2440.6,25.67958]
["bitfinex-derivatives","ETHF0:USTF0",1750993498738,0.671,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993498931,1.67699399,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993500837,2.08654399,2440.8,2440.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750993501340,3.44554399,2440.8,2440.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750993503940,3.03599399,2440.8,2440.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750993504242,1.67699399,2440.8,2440.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750993504544,2.08654399,2440.8,2440.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750993505042,2.08654399,2440.8,2440.5,32.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750993505237,1.00599399,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993506941,1.00599399,2440.7,2440.5,25.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750993507545,1.41556399,2440.7,2440.5,25.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750993507844,1.41558399,2440.6,2440.5,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1750993508147,1.41559399,2440.6,2440.5,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1750993509443,1.41559399,2440.6,2440.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1750993509637,2.10381399,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993509833,1.09782,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993510030,0.6738,2440.4,2440.1,0.3325068]
["bitfinex-derivatives","ETHF0:USTF0",1750993510240,0.6738,2440.4,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993510441,0.6738,2440.4,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993511248,1.08342,2440.4,2440.1,0.33052461]
["bitfinex-derivatives","ETHF0:USTF0",1750993511441,0.6738,2440.4,2440.1,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1750993511746,6.597,2440.8,2440.1,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1750993512042,1.00599423,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993512941,1.00599423,2440.7,2440.4,25.61461]
["bitfinex-derivatives","ETHF0:USTF0",1750993513142,1.00599423,2440.6,2440.4,25.61461]
["bitfinex-derivatives","ETHF0:USTF0",1750993513341,0.7228,2440.5,2440.4,25.61461]
["bitfinex-derivatives","ETHF0:USTF0",1750993513540,1.3968,2440.5,2440.4,25.61461]
["bitfinex-derivatives","ETHF0:USTF0",1750993513747,1.3968,2440.5,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993513946,2.40321094,2440.5,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993514844,2.40321094,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993515047,1.3968,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993515440,1.3968,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993515647,2.40327074,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993516750,3.2078,2440.8,2440.2,31.59521]
["bitfinex-derivatives","ETHF0:USTF0",1750993517046,1.00258534,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993520645,10.21429,2441.2,2440.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993520850,3.2078,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993521236,3.61729,2441.2,2440.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750993521643,3.2078,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993523951,3.2078,2441.2,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993527048,1.3517,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993527247,1.3517,2441.3,2441.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1750993527853,6.597,2441.5,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993528151,4.5881,2441.6,2441.3,2.65754708]
["bitfinex-derivatives","ETHF0:USTF0",1750993528345,4.5881,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750993528540,4.5881,2441.6,2441.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750993528541,4.5881,2441.6,2441.4,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750993528744,4.5881,2441.6,2441.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750993528948,0.40944,2441.5,2441.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750993529146,0.40944,2441.5,2441.1,3.34234708]
["bitfinex-derivatives","ETHF0:USTF0",1750993529347,4.99753,2441.6,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993530655,0.40944,2441.5,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993530955,0.40944,2441.5,2441.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750993531156,0.40946,2441.4,2441.2,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750993531457,0.40946,2441.4,2441.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750993531759,0.40945,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993532555,3.2078,2441.3,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993532752,0.4095,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993532956,3.36424708,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993533258,0.40956,2440.8,2440.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750993533456,0.7067,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993533655,3.9145,2440.7,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993533953,3.9145,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993534160,3.9145,2440.7,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993534761,3.9145,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993536761,3.9145,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993537564,3.9145,2440.7,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993538861,4.32407,2440.7,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993539257,4.32407,2440.7,2440.2,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750993539258,3.9145,2440.7,2440.2,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750993539559,3.9145,2440.7,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993540061,0.6923,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993550061,0.6923,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993550768,0.6923,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993551069,0.40961,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993551460,1.85231,2440.5,2440.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1750993551768,1.85231,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993551769,1.8523,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993552267,1.8523,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993552874,1.4427,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993553063,7.2473,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993553370,7.2473,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993553764,7.65689,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993554468,7.65689,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993554668,9.07079,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993554869,0.4096,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993555071,0.4096,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993555261,1.8235,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993555866,1.8235,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993556070,1.4139,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993556368,1.82351,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993557872,0.40961,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993558769,10.31657007,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993558968,11.74297007,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993559475,0.40961,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993559868,0.40961,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993560171,10.31657007,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993560367,1.40480127,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993560572,0.4096,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993560971,11.74297007,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993561175,0.99553158,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993561377,0.40961,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993562473,7.65689,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993562778,0.99646581,2440.5,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993562982,0.40961,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993563175,7.6569,2440.6,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993563375,0.99652538,2440.5,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993563580,0.40961,2440.5,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993563878,0.40961,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993564077,7.6569,2440.6,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993564278,0.9968618,2440.5,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993564479,7.6569,2440.6,2440.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1750993564675,0.99689873,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993564878,7.6569,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993565078,0.9968987,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993565276,7.6569,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993565476,0.99695824,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993565677,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993565877,0.99694296,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993566081,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993566280,0.99693656,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993566580,0.40961,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993566778,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993566984,0.99701477,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993567184,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993567386,0.99702497,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993567581,0.40961,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993568085,7.6179,2440.6,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993568281,0.99714914,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993568480,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993568685,0.99717211,2440.5,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993568886,7.6179,2440.6,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993569089,0.99717214,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993569284,7.6179,2440.6,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993569591,0.99710721,2440.5,2440.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750993569792,7.6179,2440.6,2440.3,1.85203]
["bitfinex-derivatives","ETHF0:USTF0",1750993570090,0.99714737,2440.5,2440.4,3.06929007]
["bitfinex-derivatives","ETHF0:USTF0",1750993570291,3.2078,2441.0,2440.4,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993570493,3.2078,2441.0,2440.2,11.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750993570494,0.99715061,2440.9,2440.7,3.06922007]
["bitfinex-derivatives","ETHF0:USTF0",1750993570785,3.2078,2441.0,2440.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750993570991,0.99706357,2440.9,2440.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750993572586,1.40660357,2440.9,2440.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750993572781,0.40956,2440.8,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993572988,0.40955,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993573186,0.99662457,2440.8,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993573386,0.40955,2440.9,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993573593,0.99624994,2440.8,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993573785,0.40955,2440.8,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993574596,0.40955,2440.9,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993574895,0.99615949,2440.8,2440.5,12.79306007]
["bitfinex-derivatives","ETHF0:USTF0",1750993575187,0.40956,2440.8,2440.5,12.38347007]
["bitfinex-derivatives","ETHF0:USTF0",1750993575393,0.40956,2440.8,2440.5,12.79307007]
["bitfinex-derivatives","ETHF0:USTF0",1750993575589,0.40956,2440.8,2440.5,6.27707007]
["bitfinex-derivatives","ETHF0:USTF0",1750993575794,0.40956,2440.8,2440.5,5.86747007]
["bitfinex-derivatives","ETHF0:USTF0",1750993576022,3.61734,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993576189,1.40561822,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993576386,0.99607822,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993576588,0.40954,2440.9,2440.5,6.27706007]
["bitfinex-derivatives","ETHF0:USTF0",1750993576783,0.9949493,2440.8,2440.5,6.27706007]
["bitfinex-derivatives","ETHF0:USTF0",1750993576990,0.40954,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993577293,0.99494163,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993577492,3.61733,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993577693,0.99487273,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993577992,0.99487273,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993578192,3.61733,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993578391,0.99478463,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993578595,0.99478463,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993578798,3.61733,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993578996,0.99475472,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993579298,0.99475472,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993581498,3.61732,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993581690,0.99458137,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993581891,3.61732,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993582100,0.99458139,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993582299,3.61732,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993582495,0.40959,2440.6,2440.3,41.20963]
["bitfinex-derivatives","ETHF0:USTF0",1750993582694,3.61738,2440.7,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993582894,4.5611,2440.7,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993583599,0.40959,2440.6,2440.3,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1750993583799,4.97068,2440.7,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993583999,0.40959,2440.6,2440.3,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750993584303,0.40961,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993584505,4.44576007,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993584802,4.44576007,2440.6,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993585202,1.78609,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993585594,1.3765,2440.6,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993585796,1.7861,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993590307,0.99498187,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993590606,1.7861,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993590805,0.99498192,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993591010,1.7861,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993591305,0.99498192,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993591510,1.7861,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993591705,0.99501381,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993591900,1.7861,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993592097,4.5611,2440.7,2440.3,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993592298,0.6843,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993592524,6.514,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993592701,0.99489276,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993592905,0.6751,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993593103,0.6751,2441.1,2441.0,3.06919007]
["bitfinex-derivatives","ETHF0:USTF0",1750993598204,0.6994,2441.3,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993598506,0.99336813,2441.2,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993598705,0.6994,2441.3,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993599309,0.6964,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993599512,0.99324349,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993599707,1.80254,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993600010,0.99326416,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993600208,1.3931,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993600511,0.99314658,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993600712,1.80254,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993601010,0.99315033,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993601211,1.80254,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993601414,0.99299521,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993601710,1.3931,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993601902,0.99299521,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993602102,1.3931,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993602410,0.99285395,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993602712,1.3931,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993602910,0.99285397,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993603112,1.3931,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993603312,0.99273068,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993603506,4.46221007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993603809,0.99247664,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993604012,4.46221007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993604309,4.46221007,2441.5,2441.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750993604310,0.99248046,2441.4,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993604911,0.99248046,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993605107,4.46221007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993605312,0.99227533,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993605513,4.05277007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993605814,0.99227535,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993606013,4.05277007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993606310,0.99229032,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993606508,4.05277007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993606710,0.99436443,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993606910,4.46222007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993607109,0.9943644,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993607310,4.46222007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993607513,0.99429546,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993607814,4.05277007,2441.5,2441.1,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750993607815,4.46221007,2441.5,2441.1,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750993608010,0.99429546,2441.4,2441.1,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750993608206,4.46221007,2441.5,2441.1,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750993608416,0.99418159,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993608609,4.46221007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993608914,0.99418164,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993609114,7.67001007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993609412,0.99413217,2441.4,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993609613,7.67001007,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993610506,7.26057007,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993611011,4.6009,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993611717,1.3931,2441.5,2441.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750993611902,1.3931,2441.5,2441.4,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750993612710,1.3931,2441.5,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750993612910,4.6009,2441.5,2441.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750993613110,5.01034,2441.5,2441.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1750993613515,4.6009,2441.5,2441.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1750993613716,5.01034,2441.5,2441.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750993614517,5.01034,2441.5,2441.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750993614718,0.40946,2441.4,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993615223,5.01035,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993615818,4.6009,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993616621,5.01034,2441.5,2441.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750993618313,7.26057007,2441.5,2441.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750993618521,5.86747007,2441.1,2440.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993618720,1.3738,2441.0,2440.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993618910,1.3738,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993620620,1.3738,2441.0,2440.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993620820,0.99550327,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993621123,0.99550327,2440.9,2440.3,6.92163]
["bitfinex-derivatives","ETHF0:USTF0",1750993621124,5.86747007,2440.7,2440.3,6.92163]
["bitfinex-derivatives","ETHF0:USTF0",1750993621323,0.6731,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993621524,0.7267,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993622621,0.7267,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993623022,3.38637007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993623322,4.75597007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993623520,2.0963,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993623825,1.3696,2440.4,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993624217,0.7267,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993624522,0.7267,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993624724,0.7267,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993624922,0.7267,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993625927,0.6731,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993626622,0.6731,2440.6,2440.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750993628224,0.6731,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993628930,0.6731,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993629233,0.6731,2440.6,2440.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750993629422,0.6731,2440.6,2440.2,4.03937007]
["bitfinex-derivatives","ETHF0:USTF0",1750993629625,0.6731,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993631020,0.6731,2440.6,2440.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750993631225,0.7204,2440.9,2440.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750993631425,0.7204,2440.9,2440.8,3.06922007]
["bitfinex-derivatives","ETHF0:USTF0",1750993636434,0.7204,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993637339,0.7204,2440.9,2440.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1750993638140,3.8997,2441.0,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993638440,3.2078,2441.3,2441.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993638736,4.20021441,2441.3,2441.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750993639740,4.20021441,2441.3,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993639940,0.99241441,2441.2,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993640745,0.99241441,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993640944,0.99241441,2441.1,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993641646,1.4591,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993642439,1.4591,2441.2,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993642649,2.86107566,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993642943,1.86859,2441.2,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993643147,0.99253397,2441.1,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993643348,2.45163397,2441.1,2441.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750993644342,2.45163397,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993644541,0.6884,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993644741,0.7017,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993645157,1.69476162,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993645348,4.06367007,2440.8,2440.4,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750993645554,4.06367007,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993645945,4.47323007,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993646447,4.06367007,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993647847,1.404,2440.8,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993648250,1.404,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993648448,0.7017,2440.9,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993648751,0.99404983,2440.8,2440.6,3.06925007]
["bitfinex-derivatives","ETHF0:USTF0",1750993648944,1.11124,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993649144,0.99449226,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993649350,1.11124,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993649550,0.99466479,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993649740,1.11124,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993649945,0.99464063,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993650949,0.7017,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993651156,1.69628707,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993651353,1.69628707,2440.9,2440.8,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1750993651750,0.99458707,2440.9,2440.8,4.51992007]
["bitfinex-derivatives","ETHF0:USTF0",1750993653453,0.99458707,2440.9,2440.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750993653662,0.99458707,2440.9,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993653855,0.99458707,2440.9,2440.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1750993654154,6.27704007,2440.7,2440.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1750993654347,7.27162714,2440.7,2440.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1750993654553,9.43222714,2440.7,2440.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750993655654,0.4096,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993655855,0.99458707,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993656246,2.35368707,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993656456,1.3591,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993657954,1.3591,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993658350,0.6957,2440.6,2440.4,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993658651,0.6957,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993662757,0.6957,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993662947,0.6957,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993663861,0.6957,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993664158,0.6957,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993664654,0.6957,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993664859,0.6957,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993665266,0.6957,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993665453,0.6957,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993666960,0.6957,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993668060,0.6957,2440.6,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993668866,0.6957,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993669266,1.1053,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993669468,0.99362358,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993669669,3.2078,2440.5,2440.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750993669963,3.2078,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993671166,3.2078,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993672167,3.2078,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993672464,3.61741,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993672654,3.2078,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993672859,3.6174,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993673068,3.2078,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993673266,5.86747007,2440.5,2440.1,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750993673455,0.99383375,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993673662,6.27708007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993673663,7.64998007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993673866,0.99404413,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993674166,7.64998007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993674367,0.99414676,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993674569,7.24037007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993674768,0.99414679,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993675069,7.24037007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993675268,0.99418734,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993675470,7.64998007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993675662,0.99418737,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993675863,7.24037007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993676171,0.99418739,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993676376,7.64998007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993676562,0.99419024,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993676761,7.64998007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993676962,0.99419029,2440.4,2440.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750993677161,7.64998007,2440.5,2440.0,0.32527519]
["bitfinex-derivatives","ETHF0:USTF0",1750993677366,0.99414503,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993677570,14.15298007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993677763,0.99414506,2440.4,2440.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750993677964,14.15298007,2440.5,2440.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750993678167,0.99414318,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993678365,13.74337007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993678667,0.99412532,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993678971,13.74337007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993679172,0.99419175,2440.4,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993679365,11.49331,2440.5,2440.0,1.6551519]
["bitfinex-derivatives","ETHF0:USTF0",1750993679569,0.6957,2440.6,2440.3,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993679864,0.6957,2440.6,2440.5,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993680069,1.68976138,2440.6,2440.5,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993680571,1.68978284,2440.6,2440.4,3.06928007]
["bitfinex-derivatives","ETHF0:USTF0",1750993680871,0.6957,2440.6,2440.4,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993681062,0.6957,2440.6,2440.4,4.40658007]
["bitfinex-derivatives","ETHF0:USTF0",1750993681296,0.6969,2440.7,2440.4,3.99697007]
["bitfinex-derivatives","ETHF0:USTF0",1750993681468,0.99421139,2440.6,2440.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750993681664,0.99421139,2440.6,2440.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1750993681869,3.2078,2440.8,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993682265,0.6994,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750993682476,3.2078,2441.2,2441.0,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993682666,3.2078,2441.2,2441.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750993682865,4.20170097,2441.2,2441.1,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750993683374,0.6994,2441.5,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993683676,0.99312329,2441.4,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993683974,0.6994,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993683975,0.99312329,2441.3,2441.2,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1750993684171,0.6994,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993684369,0.9925519,2441.4,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993684566,1.10884,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993684766,0.99257603,2441.4,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993684976,0.99257603,2441.3,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993685275,1.10884,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993685477,0.99218388,2441.4,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993685677,1.10884,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993685975,1.40163383,2441.4,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993686274,1.10885,2441.5,2441.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750993686475,0.99188828,2441.4,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993686677,5.18042007,2441.5,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993686981,1.40138137,2441.4,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750993687282,0.40945,2441.4,2440.9,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750993687568,3.2078,2441.3,2440.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750993687773,3.61728,2441.3,2440.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750993688576,0.40949,2441.2,2440.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750993688780,1.4119,2441.4,2440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750993688781,3.61732,2441.0,2440.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750993689075,3.2078,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993689281,3.9025,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993689475,3.9025,2441.0,2440.7,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750993689777,3.9025,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750993689973,3.9025,2441.0,2440.7,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750993690166,4.31202,2441.0,2440.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750993690372,4.31202,2441.0,2440.6,9.56425007]
["bitfinex-derivatives","ETHF0:USTF0",1750993690576,3.9025,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993690776,4.31202,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993690973,4.31202,2441.0,2440.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1750993691276,0.40954,2440.9,2440.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1750993691484,4.31203,2441.0,2440.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1750993691976,3.9025,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993692878,4.31202,2441.0,2440.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1750993693878,0.40954,2440.9,2440.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750993694279,0.40954,2440.9,2440.6,1.73238]
["bitfinex-derivatives","ETHF0:USTF0",1750993694478,4.31203,2441.0,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993694681,0.40954,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993694980,5.3207,2441.0,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993696082,0.40954,2440.9,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993696381,5.73023,2441.0,2440.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993696979,2.65967007,2440.9,2440.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750993697278,10.3975,2441.0,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993697872,10.80702,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993698778,0.40954,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993698982,10.3975,2441.0,2440.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750993698983,0.40957,2440.7,2440.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750993699174,0.40956,2440.8,2440.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750993699574,0.40956,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993700580,0.40956,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993701080,0.40956,2440.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750993701681,3.98787007,2440.9,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993701682,1.3282,2440.9,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750993701875,0.99265052,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993702082,0.40956,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993702383,0.40955,2440.9,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993702685,0.99273183,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993702980,0.40956,2440.8,2440.5,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750993703181,0.40958,2440.7,2440.4,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750993703386,0.40959,2440.6,2440.3,6.90562]
["bitfinex-derivatives","ETHF0:USTF0",1750993703680,1.81349,2440.6,2440.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993704290,1.4039,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993705082,1.81349,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993705383,1.4039,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993705582,1.81349,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993706196,3.26639,2440.6,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993706385,3.26639,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993707182,3.26639,2440.6,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993708885,3.26639,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993709184,3.26639,2440.6,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993709379,3.26639,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993709885,2.8568,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993710078,2.8568,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993712089,3.26639,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993712686,2.8568,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993712883,2.8568,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993713087,4.01897007,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993713285,4.01897007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993713679,4.01897007,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993715086,2.65967007,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993716187,2.65967007,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993716780,2.65967007,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993718382,2.65967007,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993719797,2.65967007,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993720093,1.81349,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993720392,0.99509893,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993720595,1.4039,2440.6,2440.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750993720786,0.9950988,2440.5,2440.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750993721094,0.40961,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993721894,1.8135,2440.6,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993722094,0.99514502,2440.5,2440.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750993722389,1.8135,2440.6,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993722596,1.40481942,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993722801,0.40961,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993723095,1.8135,2440.6,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993723298,0.99520942,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993723493,0.40961,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993723795,1.8135,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993723991,0.99531448,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993724195,1.8135,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993724396,0.99536761,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993724593,1.8135,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993724793,0.99536765,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993725103,1.4039,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993725390,0.9954275,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993725596,1.4039,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993725795,0.99542619,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993725994,3.65509626,2440.5,2440.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993726301,1.4039,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993726497,0.9955239,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993726799,1.81349,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993727004,0.99531663,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993727304,1.8135,2440.6,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993727503,0.99536183,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993727699,3.211,2440.6,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993727894,0.99536567,2440.5,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993728200,3.211,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993728401,0.99548834,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993728607,2.8014,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993728905,0.99547733,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993729106,3.21099,2440.6,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993729407,0.99562342,2440.5,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993729609,0.99562342,2440.4,2440.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750993729806,2.8014,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993730105,0.99562726,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993733814,0.99562726,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993734006,1.4039,2440.6,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993734208,0.99582356,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750993734513,1.4039,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993734714,0.99588464,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993736910,0.99588464,2440.5,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993737816,0.99588464,2440.5,2440.4,15.75321757]
["bitfinex-derivatives","ETHF0:USTF0",1750993738020,7.1726,2440.8,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993738222,0.99590502,2440.7,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993738515,7.27295509,2440.7,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993738817,0.99590502,2440.6,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993739015,0.99590502,2440.5,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993739818,0.99590502,2440.5,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993740220,0.99590502,2440.5,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993740419,0.99590502,2440.5,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993741123,0.99590502,2440.5,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993741320,0.99590502,2440.5,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993747024,3.34427007,2440.8,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750993747221,0.99575153,2440.7,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750993747623,0.99575153,2440.7,2440.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1750993747815,0.99575153,2440.7,2440.6,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750993750223,0.99575153,2440.7,2440.6,15.2218075]
["bitfinex-derivatives","ETHF0:USTF0",1750993751124,0.7271,2440.9,2440.6,14.8122275]
["bitfinex-derivatives","ETHF0:USTF0",1750993751424,0.7271,2440.9,2440.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750993751425,0.9950599,2440.8,2440.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750993752122,0.9950599,2440.8,2440.7,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1750993755224,0.9950599,2440.8,2440.7,14.5238775]
["bitfinex-derivatives","ETHF0:USTF0",1750993756327,0.9950599,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993756528,0.9950599,2440.8,2440.7,13.0934975]
["bitfinex-derivatives","ETHF0:USTF0",1750993759125,0.9950599,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993759326,1.4046099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993759530,0.9950599,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993760930,1.4046099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993761642,4.6124099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993761836,6.0149099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993763934,1.4046099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993764837,4.6124099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993765335,5.9863099,2440.8,2440.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993767552,0.40963,2440.4,2440.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750993767844,0.6592,2440.3,2440.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750993768055,0.6592,2440.3,2440.1,5.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750993768855,0.6592,2440.3,2440.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750993769353,1.06884,2440.3,2440.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750993769852,0.6592,2440.3,2440.1,7.90437007]
["bitfinex-derivatives","ETHF0:USTF0",1750993770048,0.40963,2440.4,2440.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993770248,0.7033,2440.7,2440.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993770448,0.99397901,2440.6,2440.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993770757,0.7033,2440.7,2440.2,14.0764275]
["bitfinex-derivatives","ETHF0:USTF0",1750993770758,1.40359901,2440.5,2440.2,14.0764275]
["bitfinex-derivatives","ETHF0:USTF0",1750993770951,0.4096,2440.6,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993771155,1.40355918,2440.5,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993771354,0.40961,2440.5,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993772354,1.11288,2440.7,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993772553,0.99395886,2440.6,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993772755,0.99395886,2440.5,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993772954,1.11288,2440.7,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993773155,0.99395886,2440.6,2440.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750993773355,0.99395886,2440.5,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993773556,1.11288,2440.7,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993773756,0.99395856,2440.6,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993774057,0.99395856,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750993774457,0.99395856,2440.6,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993774657,0.99395856,2440.5,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993774857,1.11288,2440.7,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993775054,0.99441495,2440.6,2440.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750993775256,0.99441495,2440.5,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993775458,0.99441495,2440.5,2440.4,13.0935475]
["bitfinex-derivatives","ETHF0:USTF0",1750993777862,0.99441495,2440.5,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993778466,1.11288,2440.7,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993778664,0.9942824,2440.6,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993778962,1.11288,2440.7,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993779165,0.99406568,2440.6,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993779355,1.11288,2440.7,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993779552,0.99406723,2440.6,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993779771,1.11288,2440.7,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993779956,0.99406726,2440.6,2440.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993780164,1.11288,2440.7,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993780464,1.40365728,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993781463,0.99406728,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993782366,1.40365728,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993783465,0.99406728,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993784666,0.99406728,2440.6,2440.5,13.0935275]
["bitfinex-derivatives","ETHF0:USTF0",1750993785365,0.99406728,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993786866,0.99406728,2440.6,2440.5,13.0935275]
["bitfinex-derivatives","ETHF0:USTF0",1750993787166,0.99406728,2440.6,2440.5,14.4458275]
["bitfinex-derivatives","ETHF0:USTF0",1750993787363,3.2078,2440.8,2440.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750993787562,0.7271,2440.9,2440.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1750993787865,0.7271,2440.9,2440.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750993788065,1.72143974,2440.9,2440.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750993789374,2.13097974,2440.9,2440.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750993790163,2.13097974,2440.9,2440.8,14.1113275]
["bitfinex-derivatives","ETHF0:USTF0",1750993790468,4.92923974,2440.9,2440.8,14.1113275]
["bitfinex-derivatives","ETHF0:USTF0",1750993792070,4.92923974,2440.9,2440.8,14.5208775]
["bitfinex-derivatives","ETHF0:USTF0",1750993792672,4.20213974,2440.9,2440.8,14.5208775]
["bitfinex-derivatives","ETHF0:USTF0",1750993793562,0.99433974,2440.9,2440.8,17.18054757]
["bitfinex-derivatives","ETHF0:USTF0",1750993793773,3.2078,2441.2,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750993794063,0.7198,2441.4,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750993794266,2.45925777,2441.5,2441.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750993794470,2.45925777,2441.5,2441.4,1.03192318]
["bitfinex-derivatives","ETHF0:USTF0",1750993795166,2.45925777,2441.5,2441.4,13.71585068]
["bitfinex-derivatives","ETHF0:USTF0",1750993795574,0.40944,2441.5,2441.4,13.71585068]
["bitfinex-derivatives","ETHF0:USTF0",1750993795771,0.40944,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993795972,2.86869777,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993796172,0.40944,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993797169,5.52836784,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993797667,3.06911007,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993800676,4.38711007,2441.5,2441.4,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993804275,9.38711007,2441.5,2441.4,6.44850084]
["bitfinex-derivatives","ETHF0:USTF0",1750993804787,9.38711007,2441.5,2441.4,5.56413084]
["bitfinex-derivatives","ETHF0:USTF0",1750993805081,34.39311007,2441.5,2441.4,2.28927084]
["bitfinex-derivatives","ETHF0:USTF0",1750993805286,0.40955,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993805589,0.40959,2440.6,2440.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750993807478,0.40958,2440.7,2440.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750993807680,0.40958,2440.7,2440.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750993807976,0.40959,2440.6,2440.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750993808686,0.40959,2440.6,2440.5,13.3741275]
["bitfinex-derivatives","ETHF0:USTF0",1750993812788,1.11609,2440.6,2440.5,13.3741275]
["bitfinex-derivatives","ETHF0:USTF0",1750993814886,3.77576007,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993816583,4.7614359,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993817085,3.2078,2441.3,2440.5,23.55139757]
["bitfinex-derivatives","ETHF0:USTF0",1750993817292,3.2078,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993817293,0.98562418,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993817492,0.98562418,2441.1,2441.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750993817683,1.39512418,2441.1,2441.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750993818298,3.64529425,2441.1,2440.6,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750993818494,1.39516418,2441.0,2440.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750993818693,1.39516418,2440.9,2440.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750993818894,0.40954,2440.9,2440.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750993819496,1.3954234,2440.8,2440.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750993819688,2.0958234,2440.8,2440.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750993820092,0.40957,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993820293,0.40959,2440.6,2440.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750993820498,1.3954634,2440.6,2440.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750993822303,1.3954634,2440.6,2440.5,13.4149275]
["bitfinex-derivatives","ETHF0:USTF0",1750993823297,1.3954634,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993824889,0.9858734,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993825420,1.3954634,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993834608,7.8584634,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993840611,32.8484634,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993841501,39.2063634,2440.6,2440.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993841804,1.02414,2440.3,2439.3,3.2379555]
["bitfinex-derivatives","ETHF0:USTF0",1750993842026,3.06946007,2439.4,2439.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750993842710,0.40981,2439.3,2439.2,2.3661055]
["bitfinex-derivatives","ETHF0:USTF0",1750993842901,9.6638,2439.3,2438.8,4.07173211]
["bitfinex-derivatives","ETHF0:USTF0",1750993843106,3.2078,2439.0,2438.8,4.48161211]
["bitfinex-derivatives","ETHF0:USTF0",1750993843410,0.40985,2439.1,2438.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750993844198,24.996,2439.2,2438.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750993844398,0.40985,2439.1,2438.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750993845211,0.40985,2439.1,2439.0,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993846311,3.2078,2439.3,2439.0,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993846607,3.2078,2439.3,2439.1,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1750993846821,3.61761,2439.3,2439.1,4.83947007]
["bitfinex-derivatives","ETHF0:USTF0",1750993847306,3.2078,2439.3,2439.1,4.83947007]
["bitfinex-derivatives","ETHF0:USTF0",1750993847513,25.0,2439.5,2439.1,4.83947007]
["bitfinex-derivatives","ETHF0:USTF0",1750993847811,0.98758255,2439.4,2439.3,3.06947007]
["bitfinex-derivatives","ETHF0:USTF0",1750993848009,25.003,2439.8,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993848207,25.003,2439.8,2439.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750993848411,0.40975,2439.7,2439.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750993848610,0.40975,2439.7,2439.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750993849810,0.4098,2439.4,2439.2,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750993850011,0.4098,2439.4,2439.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750993850306,2.65967007,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750993850511,0.40979,2439.4,2439.2,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993850712,0.40979,2439.4,2439.2,13.3752275]
["bitfinex-derivatives","ETHF0:USTF0",1750993850912,0.40979,2439.4,2439.2,14.6965275]
["bitfinex-derivatives","ETHF0:USTF0",1750993851310,2.65967007,2439.8,2439.2,14.6965275]
["bitfinex-derivatives","ETHF0:USTF0",1750993851615,2.65967007,2439.8,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993851616,0.40976,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993851807,0.40976,2439.6,2439.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750993852812,0.40976,2439.6,2439.2,14.0766275]
["bitfinex-derivatives","ETHF0:USTF0",1750993852813,0.40978,2439.5,2439.2,15.8239475]
["bitfinex-derivatives","ETHF0:USTF0",1750993853018,0.40978,2439.5,2439.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750993853514,0.40978,2439.5,2439.3,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1750993853714,0.40978,2439.5,2439.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750993854214,0.40979,2439.4,2439.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750993855002,5.86747007,2439.6,2439.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750993855207,0.40979,2439.5,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993855719,0.40979,2439.4,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993856214,0.40978,2439.5,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993856415,0.40979,2439.4,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993858916,0.40978,2439.5,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993859617,5.86747007,2439.6,2439.3,14.0214275]
["bitfinex-derivatives","ETHF0:USTF0",1750993859817,3.2078,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750993860118,3.61756,2439.6,2439.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750993860317,3.61756,2439.6,2439.5,14.0262275]
["bitfinex-derivatives","ETHF0:USTF0",1750993860818,3.61756,2439.6,2439.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993863922,3.2078,2439.6,2439.5,13.0936975]
["bitfinex-derivatives","ETHF0:USTF0",1750993864222,3.61756,2439.6,2439.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993866922,28.61856,2439.6,2439.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993867123,3.2078,2439.6,2439.5,13.0936975]
["bitfinex-derivatives","ETHF0:USTF0",1750993868024,3.61756,2439.6,2439.5,13.0936975]
["bitfinex-derivatives","ETHF0:USTF0",1750993868227,3.61756,2439.6,2439.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993868422,0.40976,2439.6,2439.5,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993869127,0.40973,2439.8,2439.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1750993869332,25.41073,2439.8,2439.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750993869523,26.39561637,2439.8,2439.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750993870027,0.98488637,2439.8,2439.7,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750993870326,25.98588637,2439.8,2439.7,13.3439275]
["bitfinex-derivatives","ETHF0:USTF0",1750993870523,26.39560637,2439.8,2439.7,13.3439275]
["bitfinex-derivatives","ETHF0:USTF0",1750993870728,26.39560637,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993870729,29.05527644,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993870922,36.71494651,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993871126,38.11734651,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993871430,35.45767644,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993872116,37.91693421,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993872322,35.45767644,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993872522,32.91693421,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993873229,39.37093421,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993873733,36.91167644,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993874230,44.57134651,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993875020,41.91167644,2439.8,2439.7,11.69634495]
["bitfinex-derivatives","ETHF0:USTF0",1750993875223,41.91167644,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993875425,36.91067644,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993875931,39.36654322,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993876131,36.91067644,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993877931,35.50827644,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993879145,37.96427721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993882234,37.96327721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993882837,6.51027721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993883036,37.96327721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993883337,6.51027721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993883540,37.96327721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993885252,37.96227721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993889257,37.96127721,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993889457,37.96278049,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993890259,35.50527644,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993890556,6.5117742,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993890760,37.9617742,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993895461,6.5117742,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993895664,35.30110413,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993896555,10.30610413,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993896750,7.43888637,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993897057,1.39460637,2439.8,2439.7,17.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993897255,1.39460637,2439.8,2439.7,18.37472951]
["bitfinex-derivatives","ETHF0:USTF0",1750993898365,1.39460637,2439.8,2439.7,13.37472951]
["bitfinex-derivatives","ETHF0:USTF0",1750993899353,29.04827644,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993902977,29.72627644,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993905669,32.93407644,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993907474,29.59863852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993907969,4.60463852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993908170,29.59363852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993910472,4.60463852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993910770,29.59263852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993910974,29.59263852,2439.8,2439.7,13.37372951]
["bitfinex-derivatives","ETHF0:USTF0",1750993914276,29.59263852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993918486,30.30493852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993920375,29.59263852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993920775,29.59263852,2439.8,2439.7,13.47782951]
["bitfinex-derivatives","ETHF0:USTF0",1750993921483,29.59263852,2439.8,2439.7,12.02572951]
["bitfinex-derivatives","ETHF0:USTF0",1750993923180,29.59263852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993929776,30.30003852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993930582,31.71003852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993933072,5.31203852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993933279,36.73503852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993934182,11.75503852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993934383,36.73503852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993936380,36.02763852,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993937189,38.68730859,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993944390,7.26430859,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993944591,38.68330859,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993950892,40.08890859,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993954604,42.54640635,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993955203,40.08890859,2439.8,2439.7,11.29662951]
["bitfinex-derivatives","ETHF0:USTF0",1750993956608,0.40989,2438.9,2438.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750993956809,0.40989,2438.9,2438.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750993957406,1.02477,2438.8,2438.1,3.23916031]
["bitfinex-derivatives","ETHF0:USTF0",1750993957602,2.65967007,2438.4,2438.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750993957805,0.40998,2438.3,2438.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750993958003,0.40998,2438.3,2438.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750993959811,0.40998,2438.3,2438.2,14.8212275]
["bitfinex-derivatives","ETHF0:USTF0",1750993960008,0.40998,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993961311,3.2078,2438.5,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993961512,3.61775,2438.5,2438.3,4.40094007]
["bitfinex-derivatives","ETHF0:USTF0",1750993961711,3.61775,2438.5,2438.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750993962210,0.40997,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993966909,1.10287,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993969718,0.40997,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993970020,25.38497,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993971619,25.38597,2438.3,2438.2,13.3662275]
["bitfinex-derivatives","ETHF0:USTF0",1750993976216,25.38597,2438.3,2438.2,14.7180275]
["bitfinex-derivatives","ETHF0:USTF0",1750993976824,25.38497,2438.3,2438.2,14.7180275]
["bitfinex-derivatives","ETHF0:USTF0",1750993978717,0.40997,2438.4,2438.2,15.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1750993978921,6.84897,2438.4,2438.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750993979119,31.82297,2438.4,2438.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750993980120,0.40997,2438.4,2438.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750993980318,0.40997,2438.4,2438.3,14.0357275]
["bitfinex-derivatives","ETHF0:USTF0",1750993980521,31.82297,2438.4,2438.3,14.0357275]
["bitfinex-derivatives","ETHF0:USTF0",1750993981228,32.80655775,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993981627,31.82297,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993982118,32.80655273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993982625,35.4662228,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993983828,34.20205273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993984029,32.80655273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993984625,1.39355273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993984823,32.80555273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993992235,35.26350778,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993992436,32.80555273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993993033,26.36655273,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993993232,35.25350778,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993994435,3.85150778,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993994628,35.25350778,2438.4,2438.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750993995938,36.61790778,2438.4,2438.3,11.8064175]
["bitfinex-derivatives","ETHF0:USTF0",1750993996139,34.15995273,2438.4,2438.3,11.8064175]
["bitfinex-derivatives","ETHF0:USTF0",1750993997031,34.15995273,2438.4,2438.3,11.40648871]
["bitfinex-derivatives","ETHF0:USTF0",1750993998936,34.15895273,2438.4,2438.3,11.40648871]
["bitfinex-derivatives","ETHF0:USTF0",1750994000644,35.25282307,2438.4,2438.3,11.40648871]
["bitfinex-derivatives","ETHF0:USTF0",1750994005345,34.12595273,2438.4,2438.3,11.40648871]
["bitfinex-derivatives","ETHF0:USTF0",1750994007043,37.4049631,2438.4,2438.3,10.56854871]
["bitfinex-derivatives","ETHF0:USTF0",1750994007344,34.12595273,2438.4,2438.3,9.67408871]
["bitfinex-derivatives","ETHF0:USTF0",1750994007547,37.4049631,2438.4,2438.3,7.78311871]
["bitfinex-derivatives","ETHF0:USTF0",1750994007732,42.4049631,2438.4,2438.3,6.64828871]
["bitfinex-derivatives","ETHF0:USTF0",1750994007938,42.4049631,2438.4,2438.3,5.33476725]
["bitfinex-derivatives","ETHF0:USTF0",1750994008139,42.4049631,2438.4,2438.3,4.48975725]
["bitfinex-derivatives","ETHF0:USTF0",1750994008436,42.4049631,2438.4,2438.3,2.73811725]
["bitfinex-derivatives","ETHF0:USTF0",1750994008642,42.4049631,2438.4,2438.3,1.73044725]
["bitfinex-derivatives","ETHF0:USTF0",1750994008851,39.12595273,2438.4,2438.3,0.81981725]
["bitfinex-derivatives","ETHF0:USTF0",1750994009035,0.41006,2437.8,2437.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750994009238,35.99844273,2437.8,2437.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750994012137,35.99844273,2437.8,2437.7,13.3479275]
["bitfinex-derivatives","ETHF0:USTF0",1750994015445,0.98358273,2437.8,2437.7,16.00759757]
["bitfinex-derivatives","ETHF0:USTF0",1750994015649,1.39364273,2437.8,2437.7,21.00759757]
["bitfinex-derivatives","ETHF0:USTF0",1750994015945,1.39364273,2437.8,2437.7,18.3479275]
["bitfinex-derivatives","ETHF0:USTF0",1750994016345,1.39364273,2437.8,2437.7,13.3479275]
["bitfinex-derivatives","ETHF0:USTF0",1750994022349,7.2611128,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994022550,7.9887128,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994028046,8.6691128,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994031256,7.68553007,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994031456,8.66698785,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994031758,7.68553007,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994032254,36.41086,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994032952,37.39244986,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994033956,36.41086,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994035753,5.02586,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994035960,35.68126,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994036460,5.28074672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994036661,36.66274672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994038353,5.28074672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994038552,36.66274672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994040358,5.28074672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994040561,36.66174672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994046165,5.28074672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994046360,36.65974672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994047462,33.45194672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994047665,36.65974672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994048760,39.11831589,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994049967,38.12004672,2437.8,2437.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994050868,45.77971679,2437.8,2437.7,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750994051065,0.41021,2436.9,2436.8,2.44816449]
["bitfinex-derivatives","ETHF0:USTF0",1750994051363,0.41023,2436.8,2436.7,3.12776449]
["bitfinex-derivatives","ETHF0:USTF0",1750994051566,31.375,2436.8,2436.7,3.33927007]
["bitfinex-derivatives","ETHF0:USTF0",1750994051766,31.78523,2436.8,2436.7,8.33927007]
["bitfinex-derivatives","ETHF0:USTF0",1750994051985,31.375,2436.8,2436.7,8.33927007]
["bitfinex-derivatives","ETHF0:USTF0",1750994052163,31.375,2436.8,2436.7,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750994052366,31.78523,2436.8,2436.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750994052864,32.76801505,2436.8,2436.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750994054060,32.76801505,2436.8,2436.7,13.3635275]
["bitfinex-derivatives","ETHF0:USTF0",1750994059268,35.42768512,2436.8,2436.7,13.3635275]
["bitfinex-derivatives","ETHF0:USTF0",1750994059570,35.42768512,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994059771,36.14938512,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994060174,33.48971505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994060669,36.14938512,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994062771,33.48971505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994062972,32.76401505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994063292,32.76401505,2436.8,2436.7,14.0202275]
["bitfinex-derivatives","ETHF0:USTF0",1750994063477,32.76401505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994065978,1.39301505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994066181,32.76401505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994066371,32.76401505,2436.8,2436.7,14.1301275]
["bitfinex-derivatives","ETHF0:USTF0",1750994074884,1.39301505,2436.8,2436.7,14.1301275]
["bitfinex-derivatives","ETHF0:USTF0",1750994075184,32.76201505,2436.8,2436.7,14.1301275]
["bitfinex-derivatives","ETHF0:USTF0",1750994079486,32.76201505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994084590,35.22213447,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994085588,3.85313447,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994085789,35.21113447,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994086690,3.44290447,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994086907,25.92678505,2436.8,2436.7,14.4618675]
["bitfinex-derivatives","ETHF0:USTF0",1750994087190,0.98278505,2436.8,2436.7,15.1269675]
["bitfinex-derivatives","ETHF0:USTF0",1750994087794,1.39301505,2436.8,2436.7,14.7167275]
["bitfinex-derivatives","ETHF0:USTF0",1750994088192,1.39301505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994088493,2.05811505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994089298,4.71778512,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994089993,2.05811505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994090295,1.39301505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994092088,32.74801505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994092389,32.74801505,2436.8,2436.7,14.0930275]
["bitfinex-derivatives","ETHF0:USTF0",1750994094292,1.39301505,2436.8,2436.7,14.0930275]
["bitfinex-derivatives","ETHF0:USTF0",1750994094498,32.74701505,2436.8,2436.7,14.0930275]
["bitfinex-derivatives","ETHF0:USTF0",1750994097800,32.74701505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994098194,1.39301505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994098389,32.74301505,2436.8,2436.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994099196,32.74301505,2436.8,2435.9,1.35876524]
["bitfinex-derivatives","ETHF0:USTF0",1750994099400,32.74301505,2436.8,2435.0,9.78578232]
["bitfinex-derivatives","ETHF0:USTF0",1750994099401,7.3078,2435.5,2435.0,9.78578232]
["bitfinex-derivatives","ETHF0:USTF0",1750994099597,5.86747007,2435.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994099798,3.2078,2434.4,2434.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994099996,3.2078,2434.4,2433.9,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750994100196,0.41061,2434.6,2434.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994100394,27.0906,2434.6,2434.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994100804,27.0906,2434.6,2434.5,10.30918933]
["bitfinex-derivatives","ETHF0:USTF0",1750994101108,0.4106,2434.6,2434.5,10.30918933]
["bitfinex-derivatives","ETHF0:USTF0",1750994101298,27.1086,2434.6,2434.5,10.30918933]
["bitfinex-derivatives","ETHF0:USTF0",1750994101498,0.41059,2434.7,2434.5,10.30918933]
["bitfinex-derivatives","ETHF0:USTF0",1750994101699,26.699,2434.6,2434.5,8.25688933]
["bitfinex-derivatives","ETHF0:USTF0",1750994101910,0.41059,2434.7,2434.5,8.25688933]
["bitfinex-derivatives","ETHF0:USTF0",1750994102194,26.693,2434.7,2434.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994102400,3.2078,2435.1,2434.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994102600,3.2078,2435.1,2434.8,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750994102791,0.41051,2435.2,2435.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994102995,0.41051,2435.2,2434.8,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750994103192,0.41051,2435.2,2435.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994103402,5.01144191,2435.2,2435.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994103805,4.60093191,2435.2,2435.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750994104404,7.86675815,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994104605,2.44935104,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994104904,1.39313191,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994105306,1.39313191,2434.8,2434.7,20.8917275]
["bitfinex-derivatives","ETHF0:USTF0",1750994105607,1.39313191,2434.8,2434.7,21.3022975]
["bitfinex-derivatives","ETHF0:USTF0",1750994106515,9.81235104,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750994106811,36.48035104,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750994107008,2.44935104,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750994107513,5.65715104,2435.5,2435.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750994107707,39.68215104,2435.5,2435.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750994107909,39.68215104,2435.5,2435.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750994108111,32.30915104,2435.5,2434.8,4.07257007]
["bitfinex-derivatives","ETHF0:USTF0",1750994108408,29.8558,2435.5,2434.8,4.07257007]
["bitfinex-derivatives","ETHF0:USTF0",1750994108610,3.2078,2435.5,2434.8,4.07257007]
["bitfinex-derivatives","ETHF0:USTF0",1750994108804,26.648,2435.4,2434.8,4.07257007]
["bitfinex-derivatives","ETHF0:USTF0",1750994109003,26.648,2435.4,2435.3,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1750994110007,3.2078,2435.5,2435.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750994110201,3.2078,2435.8,2435.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750994110710,26.624,2435.9,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750994111104,2.44935104,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750994111609,29.06535104,2436.0,2435.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1750994111911,27.02637,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750994112103,26.616,2436.0,2435.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1750994112410,26.603,2436.0,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750994113309,5.10902111,2436.1,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750994113510,26.579,2436.0,2435.4,4.12197007]
["bitfinex-derivatives","ETHF0:USTF0",1750994113711,26.579,2436.0,2435.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750994115107,2.65967007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994115314,29.20767007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994115508,2.65967007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994116024,29.19967007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994116514,2.65967007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994116810,29.18867007,2436.1,2436.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1750994117016,0.6858,2436.2,2436.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1750994117310,3.2078,2436.5,2436.0,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750994117311,32.17915104,2436.5,2436.0,2.65967007]
["bitfinex-derivatives","ETHF0:USTF0",1750994117514,3.2078,2436.5,2436.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750994117706,29.7358,2436.5,2436.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750994117907,29.7358,2436.5,2436.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750994118310,1.47720198,2436.4,2436.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750994120417,4.13687205,2436.4,2436.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994120600,5.46387205,2436.4,2436.3,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994121211,5.46387205,2436.4,2436.3,13.0942375]
["bitfinex-derivatives","ETHF0:USTF0",1750994121714,2.80420198,2436.4,2436.3,13.0942375]
["bitfinex-derivatives","ETHF0:USTF0",1750994122514,1.47720198,2436.4,2436.3,13.0942375]
["bitfinex-derivatives","ETHF0:USTF0",1750994124916,1.47720198,2436.4,2436.3,12.1604712]
["bitfinex-derivatives","ETHF0:USTF0",1750994130820,1.47720198,2436.4,2436.3,11.62690435]
["bitfinex-derivatives","ETHF0:USTF0",1750994131020,1.47720198,2436.4,2436.3,12.03721435]
["bitfinex-derivatives","ETHF0:USTF0",1750994133823,1.47720198,2436.4,2436.3,15.24501435]
["bitfinex-derivatives","ETHF0:USTF0",1750994134027,1.47720198,2436.4,2436.3,20.24501435]
["bitfinex-derivatives","ETHF0:USTF0",1750994134522,1.47720198,2436.4,2436.3,12.03721435]
["bitfinex-derivatives","ETHF0:USTF0",1750994134923,1.47720198,2436.4,2436.3,11.63705127]
["bitfinex-derivatives","ETHF0:USTF0",1750994138424,1.47720198,2436.4,2436.3,14.84485127]
["bitfinex-derivatives","ETHF0:USTF0",1750994139023,1.47720198,2436.4,2436.3,15.55525127]
["bitfinex-derivatives","ETHF0:USTF0",1750994141529,0.678,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750994141732,0.678,2436.7,2436.3,16.17070127]
["bitfinex-derivatives","ETHF0:USTF0",1750994141924,0.678,2436.7,2436.3,17.58090127]
["bitfinex-derivatives","ETHF0:USTF0",1750994142119,0.678,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750994143528,3.94382624,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750994143828,0.678,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750994144423,3.94382624,2436.7,2436.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750994145123,3.94382624,2436.7,2436.6,11.63700127]
["bitfinex-derivatives","ETHF0:USTF0",1750994147528,0.678,2436.7,2436.6,11.63700127]
["bitfinex-derivatives","ETHF0:USTF0",1750994147825,0.678,2436.7,2436.6,11.51376824]
["bitfinex-derivatives","ETHF0:USTF0",1750994147826,3.95639692,2436.7,2436.6,11.51376824]
["bitfinex-derivatives","ETHF0:USTF0",1750994148130,3.27839692,2436.7,2436.6,11.51376824]
["bitfinex-derivatives","ETHF0:USTF0",1750994149629,3.27839692,2436.8,2436.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750994150330,3.27839692,2436.8,2436.7,11.51374824]
["bitfinex-derivatives","ETHF0:USTF0",1750994153130,3.27839692,2436.8,2436.7,11.10350824]
["bitfinex-derivatives","ETHF0:USTF0",1750994153434,6.17869331,2436.8,2436.7,11.51374824]
["bitfinex-derivatives","ETHF0:USTF0",1750994153635,6.17869331,2436.8,2436.7,10.98027072]
["bitfinex-derivatives","ETHF0:USTF0",1750994153934,6.58892331,2436.8,2436.7,10.98027072]
["bitfinex-derivatives","ETHF0:USTF0",1750994154538,6.17869331,2436.8,2436.7,10.98027072]
["bitfinex-derivatives","ETHF0:USTF0",1750994154836,6.17869331,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994155432,2.90029639,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994156743,1.86953,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994156935,3.3104255,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994157443,6.58882242,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994157637,6.58882242,2436.8,2436.7,10.16992258]
["bitfinex-derivatives","ETHF0:USTF0",1750994157837,6.58882242,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994158037,9.25661028,2436.8,2436.7,10.16992258]
["bitfinex-derivatives","ETHF0:USTF0",1750994160139,6.58882242,2436.8,2436.7,10.16992258]
["bitfinex-derivatives","ETHF0:USTF0",1750994160345,6.58882242,2436.8,2436.7,10.58016258]
["bitfinex-derivatives","ETHF0:USTF0",1750994160644,6.58882242,2436.8,2436.7,10.16992258]
["bitfinex-derivatives","ETHF0:USTF0",1750994161444,3.3104255,2436.8,2436.7,10.16992258]
["bitfinex-derivatives","ETHF0:USTF0",1750994161839,3.3104255,2436.8,2436.7,10.18636277]
["bitfinex-derivatives","ETHF0:USTF0",1750994162254,5.97821336,2436.8,2436.7,10.18636277]
["bitfinex-derivatives","ETHF0:USTF0",1750994162550,5.97821336,2436.8,2436.7,7.1903509]
["bitfinex-derivatives","ETHF0:USTF0",1750994163150,10.97821336,2436.8,2436.7,7.1903509]
["bitfinex-derivatives","ETHF0:USTF0",1750994164250,10.97821336,2436.8,2436.7,7.20673209]
["bitfinex-derivatives","ETHF0:USTF0",1750994164848,10.97821336,2436.8,2436.7,6.80657617]
["bitfinex-derivatives","ETHF0:USTF0",1750994165241,10.97821336,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994165449,5.97821336,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994166354,3.3104255,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994166552,5.97821336,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994168050,2.9001955,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994168253,34.7790855,2436.8,2436.7,6.82295893]
["bitfinex-derivatives","ETHF0:USTF0",1750994168655,34.7790855,2436.8,2436.7,6.28946646]
["bitfinex-derivatives","ETHF0:USTF0",1750994168846,1.8510855,2436.8,2436.7,6.28946646]
["bitfinex-derivatives","ETHF0:USTF0",1750994169151,1.4408955,2436.8,2436.7,6.28946646]
["bitfinex-derivatives","ETHF0:USTF0",1750994169343,27.3328955,2436.8,2436.7,6.69966646]
["bitfinex-derivatives","ETHF0:USTF0",1750994169548,30.6127331,2436.8,2436.7,6.69966646]
["bitfinex-derivatives","ETHF0:USTF0",1750994170451,4.7207331,2436.8,2436.7,6.69966646]
["bitfinex-derivatives","ETHF0:USTF0",1750994170950,30.6007331,2436.8,2436.7,6.69966646]
["bitfinex-derivatives","ETHF0:USTF0",1750994171346,31.0109231,2436.8,2436.7,6.28946646]
["bitfinex-derivatives","ETHF0:USTF0",1750994171552,31.0109231,2436.8,2436.7,6.30321808]
["bitfinex-derivatives","ETHF0:USTF0",1750994171748,5.1309231,2436.8,2436.7,6.30321808]
["bitfinex-derivatives","ETHF0:USTF0",1750994171947,31.0119231,2436.8,2436.7,6.31697036]
["bitfinex-derivatives","ETHF0:USTF0",1750994172649,5.1309231,2436.8,2436.7,6.31697036]
["bitfinex-derivatives","ETHF0:USTF0",1750994172954,30.9999231,2436.8,2436.7,6.31697036]
["bitfinex-derivatives","ETHF0:USTF0",1750994173654,30.5897331,2436.8,2436.7,6.73587033]
["bitfinex-derivatives","ETHF0:USTF0",1750994173844,30.5827331,2436.8,2436.7,6.73587033]
["bitfinex-derivatives","ETHF0:USTF0",1750994176060,30.9929231,2436.8,2436.7,6.73587033]
["bitfinex-derivatives","ETHF0:USTF0",1750994176257,5.1309231,2436.8,2436.7,6.73587033]
["bitfinex-derivatives","ETHF0:USTF0",1750994176458,30.5507331,2436.8,2436.7,6.73587033]
["bitfinex-derivatives","ETHF0:USTF0",1750994177363,30.5507331,2436.8,2436.7,6.24026232]
["bitfinex-derivatives","ETHF0:USTF0",1750994177555,30.5507331,2436.8,2436.7,6.65047232]
["bitfinex-derivatives","ETHF0:USTF0",1750994177756,4.7207331,2436.8,2436.7,6.65047232]
["bitfinex-derivatives","ETHF0:USTF0",1750994177959,30.5347331,2436.8,2436.7,6.65047232]
["bitfinex-derivatives","ETHF0:USTF0",1750994181762,4.7207331,2436.8,2436.7,6.65047232]
["bitfinex-derivatives","ETHF0:USTF0",1750994181963,30.5107331,2436.8,2436.7,6.65047232]
["bitfinex-derivatives","ETHF0:USTF0",1750994182362,30.5107331,2436.8,2436.7,8.07827232]
["bitfinex-derivatives","ETHF0:USTF0",1750994182963,4.7207331,2436.8,2436.7,8.07827232]
["bitfinex-derivatives","ETHF0:USTF0",1750994183158,30.26890296,2437.1,2436.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750994183457,0.41016,2437.0,2436.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750994184053,26.17115,2437.1,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1750994185262,26.17115,2437.1,2437.0,6.24026232]
["bitfinex-derivatives","ETHF0:USTF0",1750994186560,26.17115,2437.1,2437.0,6.65041232]
["bitfinex-derivatives","ETHF0:USTF0",1750994186761,25.761,2437.1,2437.0,6.65041232]
["bitfinex-derivatives","ETHF0:USTF0",1750994187162,26.17114,2437.1,2437.0,6.65041232]
["bitfinex-derivatives","ETHF0:USTF0",1750994187461,26.17114,2437.1,2437.0,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994188682,25.724,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994188865,26.13414,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994189566,25.724,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994190169,26.13414,2437.1,2437.0,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994190569,27.173,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994191466,27.151,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994192169,13.84251786,2437.2,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994192471,25.694,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994193166,28.97276698,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994195070,30.74128527,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994197172,5.04728527,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994197373,30.69928527,2437.1,2437.0,6.25035179]
["bitfinex-derivatives","ETHF0:USTF0",1750994207579,30.69928527,2437.1,2437.0,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994208382,30.69928527,2437.1,2437.0,6.25034179]
["bitfinex-derivatives","ETHF0:USTF0",1750994209384,30.28914527,2437.1,2437.0,6.25034179]
["bitfinex-derivatives","ETHF0:USTF0",1750994209876,27.01037829,2437.1,2437.0,6.25034179]
["bitfinex-derivatives","ETHF0:USTF0",1750994211282,1.35837829,2437.1,2437.0,6.25034179]
["bitfinex-derivatives","ETHF0:USTF0",1750994211578,2.45955067,2437.1,2437.0,9.45815179]
["bitfinex-derivatives","ETHF0:USTF0",1750994211781,2.45955067,2437.1,2437.0,14.82263965]
["bitfinex-derivatives","ETHF0:USTF0",1750994212177,2.45955067,2437.1,2437.0,55.62263965]
["bitfinex-derivatives","ETHF0:USTF0",1750994213579,0.6956,2437.6,2437.0,60.21247965]
["bitfinex-derivatives","ETHF0:USTF0",1750994213780,0.6956,2437.6,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1750994214181,0.6956,2437.6,2437.5,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1750994215288,2.48573,2437.8,2437.5,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1750994215289,26.58933,2437.8,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750994215589,27.28413,2437.8,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750994215780,0.41004,2437.7,2437.5,6.95645179]
["bitfinex-derivatives","ETHF0:USTF0",1750994216782,1.76813,2437.8,2437.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750994217184,1.3581,2437.8,2437.5,6.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1750994217384,1.76813,2437.8,2437.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1750994218394,0.41005,2437.7,2437.5,6.54639179]
["bitfinex-derivatives","ETHF0:USTF0",1750994218588,0.41005,2437.7,2437.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750994219493,1.76813,2437.8,2437.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750994220193,1.76813,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994223692,3.04237412,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994230597,4.40567412,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994230900,6.34425543,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994231605,31.75325543,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994232200,29.81467412,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994233808,27.78107412,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994234907,27.76507412,2437.8,2437.7,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994235895,27.76507412,2437.8,2437.7,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994236401,1.27424412,2437.8,2437.7,12.12368108]
["bitfinex-derivatives","ETHF0:USTF0",1750994238296,1.27424412,2437.8,2437.7,13.55828108]
["bitfinex-derivatives","ETHF0:USTF0",1750994240302,2.45090726,2438.2,2437.7,13.14824108]
["bitfinex-derivatives","ETHF0:USTF0",1750994240505,2.45090726,2438.2,2438.0,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994240804,3.55585726,2438.3,2438.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1750994241105,3.14590726,2438.3,2438.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1750994241300,3.55584726,2438.3,2438.1,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1750994241605,3.55584726,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994241805,0.695,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994242305,1.10494,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994242605,0.695,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994243606,1.10494,2438.3,2438.1,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1750994244500,0.695,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994244707,1.10494,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750994245210,2.45090726,2438.5,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750994245508,28.46170726,2438.5,2438.2,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994245704,0.40993,2438.4,2438.2,6.25014179]
["bitfinex-derivatives","ETHF0:USTF0",1750994248413,0.40994,2438.3,2438.2,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994248610,0.40993,2438.4,2438.2,6.25015179]
["bitfinex-derivatives","ETHF0:USTF0",1750994250509,0.6778,2438.5,2438.3,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994250715,2.86080726,2438.6,2438.4,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1750994251013,2.86080726,2438.6,2438.5,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994251211,9.57178726,2438.7,2438.5,3.75075929]
["bitfinex-derivatives","ETHF0:USTF0",1750994251403,1.3465,2438.8,2438.5,3.75075929]
["bitfinex-derivatives","ETHF0:USTF0",1750994251404,2.45090726,2438.8,2438.5,3.75075929]
["bitfinex-derivatives","ETHF0:USTF0",1750994251605,0.40988,2438.7,2438.5,3.75075929]
["bitfinex-derivatives","ETHF0:USTF0",1750994251907,0.40987,2438.8,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1750994252107,0.40987,2438.8,2438.7,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994252302,1.2495898,2438.8,2438.7,3.07551929]
["bitfinex-derivatives","ETHF0:USTF0",1750994253103,1.2495898,2438.8,2438.7,6.28331929]
["bitfinex-derivatives","ETHF0:USTF0",1750994253717,1.2495898,2438.8,2438.7,7.67291929]
["bitfinex-derivatives","ETHF0:USTF0",1750994255214,1.2495898,2438.8,2438.7,13.51311108]
["bitfinex-derivatives","ETHF0:USTF0",1750994256615,2.45090726,2439.0,2438.7,13.10324108]
["bitfinex-derivatives","ETHF0:USTF0",1750994256813,2.45090726,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1750994257111,2.45090726,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750994257515,0.40982,2439.0,2438.8,41.20984]
["bitfinex-derivatives","ETHF0:USTF0",1750994257709,1.11181,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750994257904,1.11181,2439.1,2438.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1750994258818,0.702,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1750994259218,0.702,2439.1,2439.0,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1750994259414,1.1118,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994260312,1.1118,2439.1,2439.0,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994262626,0.4098,2439.2,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994263519,0.4098,2439.1,2439.0,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994265022,0.4098,2439.2,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994265222,4.68514929,2439.4,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994265418,0.40979,2439.2,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994265618,0.4098,2439.1,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994266125,0.4098,2439.2,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994266524,0.4098,2439.1,2439.0,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994267219,0.4098,2439.2,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994267822,0.4098,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750994268124,0.40979,2439.2,2439.0,9.45780179]
["bitfinex-derivatives","ETHF0:USTF0",1750994268724,1.24117489,2439.1,2439.0,9.45780179]
["bitfinex-derivatives","ETHF0:USTF0",1750994273831,1.65097489,2439.1,2439.0,9.45780179]
["bitfinex-derivatives","ETHF0:USTF0",1750994274028,1.24117489,2439.1,2439.0,9.45780179]
["bitfinex-derivatives","ETHF0:USTF0",1750994277731,1.24117489,2439.1,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994278030,1.65097489,2439.1,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994278728,1.24117489,2439.1,2439.0,9.45781179]
["bitfinex-derivatives","ETHF0:USTF0",1750994280528,0.6922,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750994280729,0.6922,2439.4,2439.3,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750994281128,0.6922,2439.4,2439.3,4.34327]
["bitfinex-derivatives","ETHF0:USTF0",1750994282835,0.6727,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1750994283037,0.6727,2439.5,2439.4,3.07539929]
["bitfinex-derivatives","ETHF0:USTF0",1750994284531,0.7027,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1750994284831,2.86059726,2439.8,2439.4,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994285032,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750994285238,2.86060726,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750994286538,2.86060726,2439.8,2439.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750994288136,2.45090726,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750994288342,3.83720726,2439.9,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750994288637,3.83720726,2439.9,2439.8,3.07533929]
["bitfinex-derivatives","ETHF0:USTF0",1750994289337,1.3863,2439.9,2439.8,3.07533929]
["bitfinex-derivatives","ETHF0:USTF0",1750994290233,1.3863,2439.9,2439.8,8.91553108]
["bitfinex-derivatives","ETHF0:USTF0",1750994290429,1.3863,2439.9,2439.8,49.71553108]
["bitfinex-derivatives","ETHF0:USTF0",1750994292536,2.62484734,2439.9,2439.8,49.71553108]
["bitfinex-derivatives","ETHF0:USTF0",1750994293540,1.23854734,2439.9,2439.8,49.71553108]
["bitfinex-derivatives","ETHF0:USTF0",1750994293741,1.23854734,2439.9,2439.8,51.12853108]
["bitfinex-derivatives","ETHF0:USTF0",1750994293939,0.4096,2440.3,2440.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750994294144,1.4424,2440.4,2440.1,12.88806929]
["bitfinex-derivatives","ETHF0:USTF0",1750994294145,1.23760825,2440.2,2440.1,12.88806929]
["bitfinex-derivatives","ETHF0:USTF0",1750994295037,1.23760825,2440.2,2440.1,12.47844929]
["bitfinex-derivatives","ETHF0:USTF0",1750994295249,1.23760825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994295436,1.64722825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994295936,1.23760825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994296236,1.64722825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994297240,1.23760825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994297444,1.64722825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994297637,1.23760825,2440.2,2440.1,18.72828108]
["bitfinex-derivatives","ETHF0:USTF0",1750994297831,1.23760825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994299039,1.64722825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994299441,1.23760825,2440.2,2440.1,18.31864108]
["bitfinex-derivatives","ETHF0:USTF0",1750994299644,1.23760825,2440.2,2440.1,18.72828108]
["bitfinex-derivatives","ETHF0:USTF0",1750994300749,1.23760825,2440.2,2440.1,12.12328108]
["bitfinex-derivatives","ETHF0:USTF0",1750994300949,1.23760825,2440.2,2440.1,37.37228108]
["bitfinex-derivatives","ETHF0:USTF0",1750994303449,1.23760825,2440.2,2440.1,12.12328108]
["bitfinex-derivatives","ETHF0:USTF0",1750994303648,1.23760825,2440.2,2440.1,37.37028108]
["bitfinex-derivatives","ETHF0:USTF0",1750994303851,1.23760825,2440.2,2440.1,12.12328108]
["bitfinex-derivatives","ETHF0:USTF0",1750994304051,1.23760825,2440.2,2440.1,37.36928108]
["bitfinex-derivatives","ETHF0:USTF0",1750994311448,1.23760825,2440.2,2440.1,34.69863179]
["bitfinex-derivatives","ETHF0:USTF0",1750994311649,3.00102825,2440.2,2440.1,34.28899179]
["bitfinex-derivatives","ETHF0:USTF0",1750994311849,2.59140825,2440.2,2440.1,34.69863179]
["bitfinex-derivatives","ETHF0:USTF0",1750994313556,2.59140825,2440.2,2440.1,31.49083179]
["bitfinex-derivatives","ETHF0:USTF0",1750994313861,3.00102825,2440.2,2440.1,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994314858,1.23760825,2440.2,2440.1,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994315060,1.23760825,2440.2,2440.1,10.18773179]
["bitfinex-derivatives","ETHF0:USTF0",1750994316550,1.23760825,2440.2,2440.1,11.63753179]
["bitfinex-derivatives","ETHF0:USTF0",1750994316754,1.23760825,2440.2,2440.1,12.35803179]
["bitfinex-derivatives","ETHF0:USTF0",1750994322957,1.23760825,2440.2,2440.1,10.18773179]
["bitfinex-derivatives","ETHF0:USTF0",1750994323159,1.23760825,2440.2,2440.1,12.85338108]
["bitfinex-derivatives","ETHF0:USTF0",1750994323464,1.23760825,2440.2,2440.1,41.28063179]
["bitfinex-derivatives","ETHF0:USTF0",1750994324660,1.23760825,2440.2,2440.1,40.87099179]
["bitfinex-derivatives","ETHF0:USTF0",1750994324865,1.23760825,2440.2,2440.1,41.28063179]
["bitfinex-derivatives","ETHF0:USTF0",1750994325060,1.94910825,2440.2,2440.1,9.45763179]
["bitfinex-derivatives","ETHF0:USTF0",1750994325266,3.34320825,2440.2,2440.1,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994325569,3.34320825,2440.2,2440.1,34.68563179]
["bitfinex-derivatives","ETHF0:USTF0",1750994326662,3.34320825,2440.2,2440.1,34.27599179]
["bitfinex-derivatives","ETHF0:USTF0",1750994327368,3.34320825,2440.2,2440.1,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994327565,3.75282825,2440.2,2440.1,34.27599179]
["bitfinex-derivatives","ETHF0:USTF0",1750994327767,3.75282825,2440.2,2440.1,9.04799179]
["bitfinex-derivatives","ETHF0:USTF0",1750994328669,3.75282825,2440.2,2440.1,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994330965,6.20373551,2440.2,2440.1,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994332165,3.75282825,2440.2,2440.1,5.84019179]
["bitfinex-derivatives","ETHF0:USTF0",1750994335382,14.21665754,2440.2,2439.6,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1750994335569,3.2078,2439.9,2439.6,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1750994335875,3.36500825,2439.8,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994336077,3.36500825,2439.8,2439.7,43.87534929]
["bitfinex-derivatives","ETHF0:USTF0",1750994338378,3.36500825,2439.8,2439.7,53.8936275]
["bitfinex-derivatives","ETHF0:USTF0",1750994338576,3.36500825,2439.8,2439.7,53.4839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994338780,6.44034754,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994339079,11.44034754,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994340175,8.77469825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994340375,11.44034754,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994341385,8.77469825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994341582,6.22859752,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994342081,3.77469825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994342387,2.36949825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994343885,1.95980825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994344088,2.36949825,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994344887,1.23760825,2439.8,2439.7,15.75927679]
["bitfinex-derivatives","ETHF0:USTF0",1750994345288,1.23975701,2439.9,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750994345487,1.64942701,2439.9,2439.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750994346283,0.40969,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994346483,1.64944701,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994348787,1.23975701,2439.8,2439.7,15.75927679]
["bitfinex-derivatives","ETHF0:USTF0",1750994349200,1.64944701,2439.8,2439.7,15.75927679]
["bitfinex-derivatives","ETHF0:USTF0",1750994349486,1.23975701,2439.8,2439.7,15.75927679]
["bitfinex-derivatives","ETHF0:USTF0",1750994349689,1.64944701,2439.8,2439.7,15.34957679]
["bitfinex-derivatives","ETHF0:USTF0",1750994349885,1.64944701,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994356891,4.3150963,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994357286,5.7266963,2439.8,2439.7,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994359192,19.76159557,2439.8,2439.7,0.56391929]
["bitfinex-derivatives","ETHF0:USTF0",1750994359391,19.76159557,2439.8,2439.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750994359392,17.3076963,2439.8,2439.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750994359696,17.3076963,2439.8,2438.9,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1750994359697,0.40982,2439.1,2438.9,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1750994360597,1.23719689,2439.0,2438.9,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1750994361392,1.23719689,2439.0,2438.9,3.76287929]
["bitfinex-derivatives","ETHF0:USTF0",1750994361593,1.23719689,2439.0,2438.9,5.19417929]
["bitfinex-derivatives","ETHF0:USTF0",1750994362800,1.23719689,2439.0,2438.9,17.87810679]
["bitfinex-derivatives","ETHF0:USTF0",1750994363700,1.23719689,2439.0,2438.9,17.46827679]
["bitfinex-derivatives","ETHF0:USTF0",1750994364001,1.64701689,2439.0,2438.9,17.46827679]
["bitfinex-derivatives","ETHF0:USTF0",1750994364702,1.64701689,2439.0,2438.9,58.26827679]
["bitfinex-derivatives","ETHF0:USTF0",1750994365596,1.23719689,2439.0,2438.9,58.26827679]
["bitfinex-derivatives","ETHF0:USTF0",1750994366499,1.23719689,2439.0,2438.9,58.67811679]
["bitfinex-derivatives","ETHF0:USTF0",1750994367001,1.23719689,2439.0,2438.9,57.24681679]
["bitfinex-derivatives","ETHF0:USTF0",1750994367199,1.23719689,2439.0,2438.9,56.83697679]
["bitfinex-derivatives","ETHF0:USTF0",1750994367597,1.23719689,2439.0,2438.9,57.24681679]
["bitfinex-derivatives","ETHF0:USTF0",1750994367803,1.23719689,2439.0,2438.9,82.45081679]
["bitfinex-derivatives","ETHF0:USTF0",1750994370503,3.2078,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1750994370704,3.2078,2439.5,2439.4,3.07539929]
["bitfinex-derivatives","ETHF0:USTF0",1750994371099,3.2078,2439.5,2439.4,43.87539929]
["bitfinex-derivatives","ETHF0:USTF0",1750994371912,2.86268211,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750994372607,2.45297211,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750994372809,2.45297211,2439.7,2439.6,3.07536929]
["bitfinex-derivatives","ETHF0:USTF0",1750994373306,2.86267211,2439.7,2439.6,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994373807,0.4097,2439.7,2439.6,2.66564929]
["bitfinex-derivatives","ETHF0:USTF0",1750994374007,0.4097,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750994374207,2.86267211,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1750994374807,2.45297211,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1750994375104,2.45297211,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750994375401,7.997,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750994375402,2.45297211,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750994375601,2.45297211,2440.0,2439.9,3.07531929]
["bitfinex-derivatives","ETHF0:USTF0",1750994376021,2.45297211,2440.0,2439.8,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750994376502,2.86263211,2440.0,2439.8,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750994376911,2.86263211,2440.0,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994377109,0.40967,2439.9,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994377310,2.86264211,2440.0,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994377607,2.86264211,2440.0,2439.8,25.60668]
["bitfinex-derivatives","ETHF0:USTF0",1750994378108,2.86264211,2440.0,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994378309,0.40967,2439.9,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994379210,2.86263211,2440.0,2439.8,25.60669]
["bitfinex-derivatives","ETHF0:USTF0",1750994379395,2.45297211,2440.0,2439.8,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750994379600,2.45297211,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750994379810,2.45297211,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750994380004,2.45297211,2440.1,2440.0,28.55695572]
["bitfinex-derivatives","ETHF0:USTF0",1750994380200,2.45297211,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750994380414,2.45297211,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750994380603,2.45297211,2440.3,2440.2,3.36592572]
["bitfinex-derivatives","ETHF0:USTF0",1750994380805,2.45297211,2440.3,2440.2,28.55692572]
["bitfinex-derivatives","ETHF0:USTF0",1750994381012,2.45297211,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750994381212,6.88639796,2440.6,2440.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750994381412,2.45037254,2440.4,2440.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750994381711,6.06773254,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750994381911,2.45037254,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750994382106,2.45037254,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750994382313,6.74438254,2440.9,2440.6,44.16585572]
["bitfinex-derivatives","ETHF0:USTF0",1750994382515,1.22852748,2440.8,2440.6,44.16585572]
["bitfinex-derivatives","ETHF0:USTF0",1750994382811,1.22852748,2440.7,2440.6,44.16585572]
["bitfinex-derivatives","ETHF0:USTF0",1750994383011,1.22852748,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994383715,1.22852748,2440.7,2440.6,41.20955]
["bitfinex-derivatives","ETHF0:USTF0",1750994385410,1.22852748,2440.7,2440.6,53.8934775]
["bitfinex-derivatives","ETHF0:USTF0",1750994386413,3.8845,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750994386708,1.2251338,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750994387111,3.2078,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750994387312,4.43290444,2440.9,2440.8,3.36582572]
["bitfinex-derivatives","ETHF0:USTF0",1750994388320,3.2078,2440.9,2440.8,3.36582572]
["bitfinex-derivatives","ETHF0:USTF0",1750994389512,3.2078,2440.9,2440.8,4.05192572]
["bitfinex-derivatives","ETHF0:USTF0",1750994390316,3.2078,2440.9,2440.8,16.73585322]
["bitfinex-derivatives","ETHF0:USTF0",1750994392310,0.7232,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750994394416,1.13269,2441.0,2440.8,13.0934375]
["bitfinex-derivatives","ETHF0:USTF0",1750994394619,1.13269,2441.0,2440.8,38.2634375]
["bitfinex-derivatives","ETHF0:USTF0",1750994395216,1.13269,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994399726,0.7232,2441.0,2440.9,13.0934275]
["bitfinex-derivatives","ETHF0:USTF0",1750994400415,1.13269,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994400616,0.7232,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994401124,1.13269,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994402129,0.7232,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994402819,1.13269,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994403227,2.3563244,2441.0,2440.9,12.6839275]
["bitfinex-derivatives","ETHF0:USTF0",1750994405116,5.31263012,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994409835,10.31263012,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994410531,9.13510266,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994410729,6.68473012,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994411332,9.13510266,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994414637,6.68473012,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994419047,3.7284244,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994424052,2.3563244,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994430363,3.7848244,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994432665,10.3328244,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994434264,8.9043244,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994435959,1.2236344,2441.0,2440.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994436165,1.2236344,2441.0,2440.9,16.85623061]
["bitfinex-derivatives","ETHF0:USTF0",1750994436565,4.09876296,2441.7,2440.9,16.85623061]
["bitfinex-derivatives","ETHF0:USTF0",1750994436566,2.45523184,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750994436770,2.45523184,2441.2,2441.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750994437067,2.86464184,2441.5,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750994437260,0.40941,2441.5,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750994437453,0.40941,2441.5,2441.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750994438569,0.40941,2441.5,2441.3,1.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750994438964,0.40941,2441.5,2441.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750994439667,8.98623184,2441.7,2441.4,4.31160572]
["bitfinex-derivatives","ETHF0:USTF0",1750994439867,0.40939,2441.6,2441.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750994440764,0.40939,2441.6,2441.5,52.24673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994442068,0.40939,2441.6,2441.5,55.20303633]
["bitfinex-derivatives","ETHF0:USTF0",1750994442468,0.40939,2441.6,2441.5,56.59413633]
["bitfinex-derivatives","ETHF0:USTF0",1750994444972,2.45523184,2441.9,2441.5,56.59413633]
["bitfinex-derivatives","ETHF0:USTF0",1750994445271,3.2078,2442.1,2441.8,2.95630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994445468,3.2078,2442.1,2442.0,2.95630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994445867,3.6171,2442.1,2442.0,4.30890572]
["bitfinex-derivatives","ETHF0:USTF0",1750994446068,3.6171,2442.1,2442.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750994447271,0.40932,2442.0,2441.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750994447663,0.40932,2442.0,2441.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750994448874,1.61218828,2442.0,2441.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750994449271,0.40932,2442.0,2441.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750994450177,0.40932,2442.0,2441.9,12.66743061]
["bitfinex-derivatives","ETHF0:USTF0",1750994451579,0.40932,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994451775,3.2078,2442.4,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994452078,0.40932,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994454472,1.61059359,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994454777,3.71269359,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994455675,0.40932,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994456573,1.75542,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994458478,2.95695772,2442.0,2441.9,11.44673061]
["bitfinex-derivatives","ETHF0:USTF0",1750994460074,2.95695772,2442.0,2441.9,10.59666061]
["bitfinex-derivatives","ETHF0:USTF0",1750994460274,7.95695772,2442.0,2441.9,9.67766061]
["bitfinex-derivatives","ETHF0:USTF0",1750994460474,2.95695772,2442.0,2441.9,9.67766061]
["bitfinex-derivatives","ETHF0:USTF0",1750994460883,7.95695772,2442.0,2441.9,8.67738061]
["bitfinex-derivatives","ETHF0:USTF0",1750994461275,10.41218956,2442.0,2441.9,8.67738061]
["bitfinex-derivatives","ETHF0:USTF0",1750994462482,5.41218956,2442.0,2441.9,8.67738061]
["bitfinex-derivatives","ETHF0:USTF0",1750994463183,2.95695772,2442.0,2441.9,8.67738061]
["bitfinex-derivatives","ETHF0:USTF0",1750994463684,2.95695772,2442.0,2441.9,7.83046061]
["bitfinex-derivatives","ETHF0:USTF0",1750994463879,2.95695772,2442.0,2441.9,6.77450061]
["bitfinex-derivatives","ETHF0:USTF0",1750994464394,5.41218956,2442.0,2441.9,4.88598061]
["bitfinex-derivatives","ETHF0:USTF0",1750994464593,5.41218956,2442.0,2441.9,3.85273061]
["bitfinex-derivatives","ETHF0:USTF0",1750994464888,5.41218956,2442.0,2441.9,2.79230061]
["bitfinex-derivatives","ETHF0:USTF0",1750994465399,5.41218956,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994466287,2.95695772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994467785,7.95695772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994467993,33.05195772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994470888,2.95695772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994471089,8.12685772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994471390,10.57694978,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994471892,1.20153772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994472083,1.61085772,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994472285,4.06094978,2442.0,2441.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994472492,3.65162978,2442.0,2441.9,3.97550061]
["bitfinex-derivatives","ETHF0:USTF0",1750994472887,1.20153772,2442.0,2441.9,3.97550061]
["bitfinex-derivatives","ETHF0:USTF0",1750994473085,3.65162978,2442.0,2441.9,3.97550061]
["bitfinex-derivatives","ETHF0:USTF0",1750994473291,1.20153772,2442.0,2441.9,7.34114633]
["bitfinex-derivatives","ETHF0:USTF0",1750994479396,0.40924,2442.5,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750994479596,1.20682947,2442.4,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750994479891,12.61549778,2442.6,2442.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750994480090,0.40925,2442.4,2442.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750994480296,0.40925,2442.4,2442.1,6.16410572]
["bitfinex-derivatives","ETHF0:USTF0",1750994480297,0.40928,2442.3,2442.1,6.16410572]
["bitfinex-derivatives","ETHF0:USTF0",1750994480600,1.20683478,2442.2,2442.1,6.57339572]
["bitfinex-derivatives","ETHF0:USTF0",1750994482497,1.20683478,2442.2,2442.1,8.54479633]
["bitfinex-derivatives","ETHF0:USTF0",1750994486896,2.85928206,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994487104,2.85928206,2442.8,2442.6,3.36552572]
["bitfinex-derivatives","ETHF0:USTF0",1750994487501,2.85928206,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994488101,0.40919,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994489501,0.40919,2442.8,2442.5,42.47912]
["bitfinex-derivatives","ETHF0:USTF0",1750994489703,0.40919,2442.8,2442.5,43.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750994490001,0.40919,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994490203,0.40919,2442.8,2442.6,2.38062061]
["bitfinex-derivatives","ETHF0:USTF0",1750994491498,3.61697,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750994491698,1.06936,2443.0,2442.7,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750994491901,1.06936,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994492401,1.06936,2443.0,2442.7,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750994492601,0.40917,2442.9,2442.7,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750994492793,1.06936,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994493909,0.6602,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994494209,1.06935,2443.0,2442.8,3.36547572]
["bitfinex-derivatives","ETHF0:USTF0",1750994495303,1.06935,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994497509,13.35630572,2443.2,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994497510,3.886,2443.2,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994497709,0.40913,2443.1,2443.0,2.95630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994498011,0.40913,2443.1,2442.9,4.28187061]
["bitfinex-derivatives","ETHF0:USTF0",1750994498209,4.29513,2443.2,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994498405,4.29513,2443.2,2442.9,4.28186061]
["bitfinex-derivatives","ETHF0:USTF0",1750994498611,4.29513,2443.2,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994498808,1.19737707,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994499417,1.60650707,2443.1,2442.9,4.28186061]
["bitfinex-derivatives","ETHF0:USTF0",1750994499615,1.19737707,2443.0,2442.9,4.28186061]
["bitfinex-derivatives","ETHF0:USTF0",1750994500415,1.60652707,2443.0,2442.9,4.28186061]
["bitfinex-derivatives","ETHF0:USTF0",1750994500605,1.60652707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994501218,3.06522707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994506321,5.51531913,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994509122,30.57031913,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994513219,28.12022707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994515327,31.32802707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994518832,28.12022707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994519333,31.32802707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994520534,34.28433279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994520731,9.22933279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994521033,40.77433279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994526243,41.47173279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994527243,38.51542707,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994527434,41.47173279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994530445,9.92673279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994530646,41.45073279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994531943,39.99203279,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994532348,43.26107075,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994535348,8.78076503,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994535648,43.25607075,2443.0,2442.9,1.97140061]
["bitfinex-derivatives","ETHF0:USTF0",1750994536148,43.25607075,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994537548,40.29976503,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994537937,8.78076503,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994538141,7.67421503,2443.0,2442.9,4.93776169]
["bitfinex-derivatives","ETHF0:USTF0",1750994538345,4.40517707,2443.0,2442.9,6.28256169]
["bitfinex-derivatives","ETHF0:USTF0",1750994538838,1.19737707,2443.0,2442.9,6.28256169]
["bitfinex-derivatives","ETHF0:USTF0",1750994539450,1.60652707,2443.0,2442.9,5.87339169]
["bitfinex-derivatives","ETHF0:USTF0",1750994539650,4.81432707,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994539850,7.26858328,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994540051,4.81432707,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994544954,11.30032707,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994545155,12.72892707,2443.0,2442.9,1.57228597]
["bitfinex-derivatives","ETHF0:USTF0",1750994548553,12.72892707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994550449,36.32132707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994550951,4.81432707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994551149,36.32132707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994553757,29.83332707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994554056,29.83332707,2443.0,2442.9,1.80045119]
["bitfinex-derivatives","ETHF0:USTF0",1750994555559,29.83332707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994557559,4.81432707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994557956,29.82932707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994558261,26.62152707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994558958,26.62152707,2443.0,2442.9,1.68375119]
["bitfinex-derivatives","ETHF0:USTF0",1750994559261,1.60652707,2443.0,2442.9,1.68375119]
["bitfinex-derivatives","ETHF0:USTF0",1750994559457,26.62052707,2443.0,2442.9,1.68375119]
["bitfinex-derivatives","ETHF0:USTF0",1750994559657,26.62052707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994561553,32.78463279,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994563062,29.82832707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994565459,1.19737707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994565768,26.61652707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994565960,1.60652707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994566259,26.61452707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994566459,26.61452707,2443.0,2442.9,1.75855119]
["bitfinex-derivatives","ETHF0:USTF0",1750994567764,26.61452707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994569167,26.61252707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994570566,29.82032707,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994572271,28.62295,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994572468,29.82189374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994574371,29.81789374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994575073,4.40674374,2443.0,2442.9,8.73092691]
["bitfinex-derivatives","ETHF0:USTF0",1750994575273,1.19894374,2443.0,2442.9,8.73092691]
["bitfinex-derivatives","ETHF0:USTF0",1750994575773,1.19894374,2443.0,2442.9,9.98502691]
["bitfinex-derivatives","ETHF0:USTF0",1750994576467,1.19894374,2443.0,2442.9,11.36952691]
["bitfinex-derivatives","ETHF0:USTF0",1750994584283,1.60809374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994586576,3.00249374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994587680,2.59334374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994587977,2.59334374,2443.0,2442.9,3.32175691]
["bitfinex-derivatives","ETHF0:USTF0",1750994588174,2.59334374,2443.0,2442.9,3.73092691]
["bitfinex-derivatives","ETHF0:USTF0",1750994589276,2.59334374,2443.0,2442.9,0.77462119]
["bitfinex-derivatives","ETHF0:USTF0",1750994589678,3.00249374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994590174,3.00249374,2443.0,2442.9,0.77462119]
["bitfinex-derivatives","ETHF0:USTF0",1750994590381,3.00249374,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994593383,5.95879946,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994594684,9.16659946,2443.0,2442.9,0.36545119]
["bitfinex-derivatives","ETHF0:USTF0",1750994594983,0.40917,2442.9,2442.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750994595183,9.39921374,2442.9,2442.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750994596084,12.35551946,2442.9,2442.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750994596277,37.34351946,2442.9,2442.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750994597683,34.38721374,2442.9,2442.8,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750994597886,0.40923,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994598081,1.60817374,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994599887,2.33147374,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994603086,1.92224374,2442.5,2442.4,43.75630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994603292,1.19894374,2442.5,2442.4,44.16555572]
["bitfinex-derivatives","ETHF0:USTF0",1750994603590,1.19894374,2442.5,2442.4,44.86745572]
["bitfinex-derivatives","ETHF0:USTF0",1750994606198,1.19894374,2442.5,2442.4,44.16555572]
["bitfinex-derivatives","ETHF0:USTF0",1750994607893,1.19894374,2442.5,2442.4,41.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750994608185,1.19894374,2442.5,2442.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750994608186,0.40925,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994608396,27.98159374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994609095,30.43595482,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994609291,2.99759374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994609496,1.60819374,2442.4,2442.3,3.42780572]
["bitfinex-derivatives","ETHF0:USTF0",1750994609793,1.19894374,2442.4,2442.3,3.42780572]
["bitfinex-derivatives","ETHF0:USTF0",1750994609981,1.60819374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994610485,2.95309374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994611085,3.62219374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994612595,28.60719374,2442.4,2442.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750994613093,33.31504374,2442.4,2442.3,3.83707572]
["bitfinex-derivatives","ETHF0:USTF0",1750994613297,1.86804374,2442.4,2442.3,3.42780572]
["bitfinex-derivatives","ETHF0:USTF0",1750994613695,1.19894374,2442.4,2442.3,3.42780572]
["bitfinex-derivatives","ETHF0:USTF0",1750994613897,1.19894374,2442.4,2442.3,3.83707572]
["bitfinex-derivatives","ETHF0:USTF0",1750994614495,1.19894374,2442.4,2442.3,7.04487572]
["bitfinex-derivatives","ETHF0:USTF0",1750994615298,1.19894374,2442.4,2442.3,6.97477572]
["bitfinex-derivatives","ETHF0:USTF0",1750994615693,1.19894374,2442.4,2442.3,11.97477572]
["bitfinex-derivatives","ETHF0:USTF0",1750994616102,4.28409,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994616301,1.19239601,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994616802,1.19239601,2442.7,2442.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1750994618604,1.19239601,2442.7,2442.6,6.13301572]
["bitfinex-derivatives","ETHF0:USTF0",1750994619498,1.19239601,2442.7,2442.6,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1750994619706,1.60159601,2442.7,2442.6,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1750994620005,1.19239601,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994621290,1.60159601,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994621898,1.60159601,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994622805,0.40922,2442.6,2442.5,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750994623006,1.19239601,2442.6,2442.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750994626707,1.60161601,2442.6,2442.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750994627008,1.19239601,2442.6,2442.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750994627805,1.60161601,2442.6,2442.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750994628007,1.60161601,2442.6,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994628707,1.19239601,2442.6,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994629712,1.60161601,2442.6,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994630710,1.19239601,2442.6,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994631112,1.60160601,2442.7,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994631303,1.19239601,2442.6,2442.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750994633011,1.60161601,2442.6,2442.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750994633212,3.77961601,2442.6,2442.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750994635519,3.77961601,2442.6,2442.5,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1750994635714,3.37039601,2442.6,2442.5,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1750994635909,3.77961601,2442.6,2442.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750994636709,1.90939601,2442.6,2442.5,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1750994638915,1.90939601,2442.6,2442.5,3.83673572]
["bitfinex-derivatives","ETHF0:USTF0",1750994640015,1.19239601,2442.6,2442.5,3.83673572]
["bitfinex-derivatives","ETHF0:USTF0",1750994640411,1.19389601,2442.6,2442.5,3.83673572]
["bitfinex-derivatives","ETHF0:USTF0",1750994640613,1.19412866,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994640922,1.19412866,2442.7,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750994642719,1.19412866,2442.7,2442.6,5.69922]
["bitfinex-derivatives","ETHF0:USTF0",1750994643514,3.17066108,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994643923,3.17066108,2443.0,2442.9,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750994644116,0.7163,2443.0,2442.9,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750994648026,0.659,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750994648224,0.659,2443.2,2443.1,3.36543572]
["bitfinex-derivatives","ETHF0:USTF0",1750994649317,0.6897,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750994650921,0.6897,2443.3,2443.1,43.75630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994651128,0.6897,2443.3,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994651530,0.40912,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994652318,0.679,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994652629,0.679,2443.2,2443.1,41.60983]
["bitfinex-derivatives","ETHF0:USTF0",1750994653429,0.679,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994653926,0.679,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994654328,1.08812,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994655426,2.27727137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994655631,3.63287137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994656224,1.59827137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994656423,2.32807137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994656823,3.73557137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994660332,3.73557137,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994660533,1.91895137,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994663236,2.32807137,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994663736,1.91895137,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994664138,2.32807137,2443.2,2443.1,41.67983]
["bitfinex-derivatives","ETHF0:USTF0",1750994664340,2.32807137,2443.2,2443.1,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750994664733,0.40915,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994665236,1.59830137,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994665438,1.18915137,2443.0,2442.9,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750994667046,1.59830137,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994667340,3.28395137,2443.0,2442.9,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750994667835,3.69310137,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994671642,0.40917,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994671842,2.32962137,2442.9,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994672142,6.22065709,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994672341,0.4092,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994672641,1.59835137,2442.7,2442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750994672841,2.94225137,2442.7,2442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750994673143,2.53305137,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994674339,2.53305137,2442.7,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750994674644,1.18915137,2442.7,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750994675952,1.59833137,2442.8,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750994676246,1.18915137,2442.7,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750994676941,1.18915137,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994689052,1.18915137,2442.7,2442.6,41.20922]
["bitfinex-derivatives","ETHF0:USTF0",1750994697858,1.59835137,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994698052,1.18915137,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994700350,1.18915137,2442.7,2442.6,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1750994700551,3.18566108,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994700552,2.45436108,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994700856,2.45436108,2442.9,2442.8,3.36548572]
["bitfinex-derivatives","ETHF0:USTF0",1750994701052,2.86352108,2443.0,2442.8,3.36548572]
["bitfinex-derivatives","ETHF0:USTF0",1750994701248,1.87044,2443.1,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994701756,2.4542046,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994703052,2.4542046,2443.0,2442.9,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1750994703558,2.4542046,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994704855,3.1767046,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750994705156,0.7225,2443.2,2443.1,3.36543572]
["bitfinex-derivatives","ETHF0:USTF0",1750994705659,0.7225,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750994707650,2.4542046,2443.7,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750994707852,0.7042,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750994708453,2.46235,2443.6,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994708654,2.0533,2443.6,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994708856,4.30540572,2443.5,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994709161,1.75819,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750994709461,2.0193,2443.3,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994709661,2.7235,2443.3,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994710056,2.7235,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750994710264,1.3744,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750994710561,3.2078,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750994710761,3.8868,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750994710962,0.679,2443.6,2443.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750994711163,0.6702,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994711364,0.6702,2443.7,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750994711564,0.40906,2443.6,2443.3,28.58389]
["bitfinex-derivatives","ETHF0:USTF0",1750994711861,1.73696,2443.6,2443.3,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1750994712060,3.63530572,2443.5,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994712258,4.96320572,2443.5,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994712561,2.91263128,2443.4,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994712761,1.17564128,2443.3,2443.2,41.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750994713467,1.58474128,2443.3,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994713656,2.24804128,2443.3,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994713859,1.83894128,2443.3,2443.2,41.20912]
["bitfinex-derivatives","ETHF0:USTF0",1750994714063,1.83894128,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750994714561,2.24804128,2443.3,2443.1,41.20912]
["bitfinex-derivatives","ETHF0:USTF0",1750994714758,2.4771,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750994715666,5.02430572,2443.3,2443.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750994715865,0.40913,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994716366,0.7131,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994716663,1.88513963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994717563,2.29426963,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994718265,1.88513963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994718564,2.29426963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994718864,2.29426963,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994720164,1.88513963,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994720364,1.88513963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994720863,2.29426963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994721064,1.88513963,2443.1,2443.0,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1750994723063,2.29426963,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994723263,3.66896963,2443.1,2442.9,25.36516]
["bitfinex-derivatives","ETHF0:USTF0",1750994723465,1.17203963,2443.0,2442.9,25.36516]
["bitfinex-derivatives","ETHF0:USTF0",1750994723862,1.17203963,2443.0,2442.9,66.16516]
["bitfinex-derivatives","ETHF0:USTF0",1750994724059,1.17203963,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750994724360,1.17203963,2443.0,2442.7,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750994724565,2.1136,2442.9,2442.7,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1750994724758,1.17203963,2442.8,2442.7,72.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750994725364,1.17203963,2442.8,2442.7,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1750994728366,1.58121963,2442.8,2442.7,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1750994728565,0.40921,2442.7,2442.6,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1750994728767,2.29804963,2442.7,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750994728967,1.17203963,2442.6,2442.5,41.20923]
["bitfinex-derivatives","ETHF0:USTF0",1750994729165,1.17443427,2442.6,2442.5,41.20923]
["bitfinex-derivatives","ETHF0:USTF0",1750994729768,0.7168,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994729960,1.89122117,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750994730861,0.6943,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994731062,1.17426437,2442.9,2442.8,2.95630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994731369,1.17426437,2442.9,2442.8,3.36548572]
["bitfinex-derivatives","ETHF0:USTF0",1750994733367,1.17426437,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750994735176,0.7168,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994735367,1.89115426,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994737377,2.30028426,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994738478,1.89115426,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750994739578,2.30028426,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750994739781,1.58350426,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994739980,1.17435426,2442.9,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994740181,1.17435426,2442.9,2442.8,41.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750994741582,1.17494298,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994741780,1.1749443,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994742280,1.5840943,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994743181,2.9702943,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994743775,2.5611443,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994744089,2.9702943,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994745282,3.6291489,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994747283,1.1749443,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750994749490,1.1749443,2443.0,2442.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1750994749891,1.1749443,2443.0,2442.9,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1750994754799,1.1749443,2443.0,2442.9,43.35537]
["bitfinex-derivatives","ETHF0:USTF0",1750994756701,1.1749443,2443.0,2442.9,68.30937]
["bitfinex-derivatives","ETHF0:USTF0",1750994757695,1e-08,2443.0,2442.9,68.30937]
["bitfinex-derivatives","ETHF0:USTF0",1750994759693,1e-08,2443.0,2442.9,66.85737]
["bitfinex-derivatives","ETHF0:USTF0",1750994759894,1e-08,2443.0,2442.9,69.81367572]
["bitfinex-derivatives","ETHF0:USTF0",1750994761911,0.6844,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750994762095,0.6844,2443.4,2443.3,3.36540572]
["bitfinex-derivatives","ETHF0:USTF0",1750994766195,5.3874,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994766399,6.0499,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994768304,6.0499,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750994768801,4.5901,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994768997,1.3823,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994769605,2.54893902,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994774114,2.54893902,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750994774410,1.16663902,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750994775911,1.16663902,2443.6,2443.5,3.36536572]
["bitfinex-derivatives","ETHF0:USTF0",1750994776309,2.44928051,2444.1,2443.5,15.11640572]
["bitfinex-derivatives","ETHF0:USTF0",1750994776613,0.7311,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750994776812,0.7311,2444.3,2444.2,44.16525572]
["bitfinex-derivatives","ETHF0:USTF0",1750994777015,0.7311,2444.3,2444.2,3.36525572]
["bitfinex-derivatives","ETHF0:USTF0",1750994777212,4.09876296,2444.8,2444.2,8.26603118]
["bitfinex-derivatives","ETHF0:USTF0",1750994777513,6.16410572,2444.5,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994777710,1.3964,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994777903,4.30160572,2444.3,2443.8,34.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750994778109,4.30160572,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994778110,0.40897,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994778418,5.04586,2444.2,2443.9,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1750994778613,2.1567,2444.0,2443.9,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1750994778814,2.1567,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994779218,2.56568,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994779517,2.1567,2444.0,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994779909,2.1567,2444.0,2443.8,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750994780106,2.1443,2443.9,2443.8,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750994780925,0.7152,2443.9,2443.8,6.57312572]
["bitfinex-derivatives","ETHF0:USTF0",1750994781520,0.7276,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750994782313,0.7276,2444.0,2443.8,6.16410572]
["bitfinex-derivatives","ETHF0:USTF0",1750994782522,0.7276,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750994782718,2.0582,2444.0,2443.8,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1750994782914,2.0582,2444.0,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994783118,1.3306,2443.9,2443.7,41.20903]
["bitfinex-derivatives","ETHF0:USTF0",1750994783720,1.3306,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994785921,1.3306,2443.9,2443.8,3.36532572]
["bitfinex-derivatives","ETHF0:USTF0",1750994786125,0.7276,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750994786419,3.2078,2444.2,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994786621,3.9094,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994787017,5.2459,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994788322,2.44077646,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994790123,1.11557646,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994790517,1.11557646,2444.1,2444.0,3.36527572]
["bitfinex-derivatives","ETHF0:USTF0",1750994790710,0.7016,2444.2,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750994791023,6.433,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994791215,0.7068,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994794028,0.7068,2444.5,2444.4,3.36521572]
["bitfinex-derivatives","ETHF0:USTF0",1750994794825,0.7068,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994795424,2.1544,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994795920,0.7068,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994796123,0.7205,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750994796321,1.4387,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750994797428,8.02051572,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750994797733,0.7182,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750994800030,0.7182,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750994800328,3.67450572,2445.0,2444.5,2.95630572]
["bitfinex-derivatives","ETHF0:USTF0",1750994800527,1.4616,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750994800722,1.4616,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750994800927,1.4616,2444.9,2444.5,9.38830572]
["bitfinex-derivatives","ETHF0:USTF0",1750994801428,1.4616,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750994802525,4.08333572,2445.0,2444.5,9.38830572]
["bitfinex-derivatives","ETHF0:USTF0",1750994802526,0.7182,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750994802726,0.699,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750994802931,0.699,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994803130,1.10742829,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994803428,3.56419575,2446.0,2445.2,12.59610572]
["bitfinex-derivatives","ETHF0:USTF0",1750994803429,2.95630572,2445.8,2445.2,12.59610572]
["bitfinex-derivatives","ETHF0:USTF0",1750994803633,2.95630572,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994803832,0.7043,2445.5,2445.2,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750994804032,0.7043,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994804232,0.7301,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750994804434,0.7301,2445.4,2445.2,10.04857]
["bitfinex-derivatives","ETHF0:USTF0",1750994804732,3.69081023,2445.4,2445.2,3.21167716]
["bitfinex-derivatives","ETHF0:USTF0",1750994804937,1.4492,2445.3,2445.2,3.62045716]
["bitfinex-derivatives","ETHF0:USTF0",1750994806434,1.4492,2445.3,2445.2,3.21167716]
["bitfinex-derivatives","ETHF0:USTF0",1750994806635,1.4492,2445.3,2445.2,3.62045716]
["bitfinex-derivatives","ETHF0:USTF0",1750994806826,1.4492,2445.3,2445.2,3.21167716]
["bitfinex-derivatives","ETHF0:USTF0",1750994807027,1.4492,2445.3,2445.2,3.62045716]
["bitfinex-derivatives","ETHF0:USTF0",1750994808431,1.4492,2445.3,2445.2,3.21167716]
["bitfinex-derivatives","ETHF0:USTF0",1750994808653,1.4492,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994809841,1.4492,2445.3,2445.2,0.41265716]
["bitfinex-derivatives","ETHF0:USTF0",1750994812542,0.73450451,2445.4,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994812844,0.73450451,2445.4,2445.2,0.41264716]
["bitfinex-derivatives","ETHF0:USTF0",1750994813138,2.59645451,2445.4,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994813341,0.40877,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994813550,1.86197,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994814745,1.4532,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994814940,1.4532,2445.3,2445.2,0.41265716]
["bitfinex-derivatives","ETHF0:USTF0",1750994815733,1.4532,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994816137,1.4532,2445.3,2445.2,0.41265716]
["bitfinex-derivatives","ETHF0:USTF0",1750994816338,1.4532,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994816640,1.86197,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994817639,2.93197548,2445.3,2445.2,0.00387716]
["bitfinex-derivatives","ETHF0:USTF0",1750994818541,16.38279915,2445.3,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750994818739,0.40883,2445.0,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750994818940,1.4164,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994819236,1.07032759,2445.1,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1750994819442,0.73450451,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994819740,0.73450451,2445.4,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750994819741,1.07062476,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750994819940,2.15090451,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994820240,1.07060535,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994820439,1.07060535,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750994820635,1.07060535,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750994820838,1.07096142,2445.2,2445.0,3.21302079]
["bitfinex-derivatives","ETHF0:USTF0",1750994821043,2.55966451,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994821237,1.07122074,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750994821741,1.75682074,2445.3,2445.0,3.21302079]
["bitfinex-derivatives","ETHF0:USTF0",1750994821942,0.4088,2445.1,2445.0,3.21302079]
["bitfinex-derivatives","ETHF0:USTF0",1750994822246,1.48002074,2445.1,2445.0,3.21302079]
["bitfinex-derivatives","ETHF0:USTF0",1750994822439,2.91752074,2445.1,2445.0,3.21302079]
["bitfinex-derivatives","ETHF0:USTF0",1750994824742,2.91752074,2445.1,2445.0,0.00522079]
["bitfinex-derivatives","ETHF0:USTF0",1750994825141,0.40882,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994825442,0.40888,2444.7,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994825641,1.07122074,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750994826031,0.7106,2444.5,2444.4,0.41249053]
["bitfinex-derivatives","ETHF0:USTF0",1750994826235,1.78182074,2444.5,2444.4,0.41249053]
["bitfinex-derivatives","ETHF0:USTF0",1750994827438,2.19072074,2444.5,2444.4,0.00358053]
["bitfinex-derivatives","ETHF0:USTF0",1750994828940,2.19072074,2444.5,2444.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750994828941,0.40896,2444.2,2444.0,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750994829141,0.40896,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994829341,0.40894,2444.3,2444.0,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750994829540,1.07270826,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994829740,0.40894,2444.3,2444.0,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1750994829942,1.48165598,2444.2,2444.0,3.6215355]
["bitfinex-derivatives","ETHF0:USTF0",1750994830140,7.9209,2444.4,2444.0,3.2125655]
["bitfinex-derivatives","ETHF0:USTF0",1750994830345,0.40896,2444.2,2444.0,0.4137455]
["bitfinex-derivatives","ETHF0:USTF0",1750994830745,0.40896,2444.2,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994830941,0.40897,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994831147,0.711,2444.1,2444.0,0.4137455]
["bitfinex-derivatives","ETHF0:USTF0",1750994831445,0.711,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994832248,0.711,2444.1,2444.0,0.4137455]
["bitfinex-derivatives","ETHF0:USTF0",1750994832849,0.711,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994833048,1.11997,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994833445,0.711,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994833847,1.11997,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994836949,1.84067,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994837148,3.21667,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994838046,6.16297507,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994838441,3.21667,2444.1,2444.0,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1750994838949,0.40903,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994839254,0.6835,2443.7,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750994839752,0.40905,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994840152,0.41237602,2443.6,2443.5,3.2123686]
["bitfinex-derivatives","ETHF0:USTF0",1750994840657,0.00332602,2443.6,2443.5,3.6214386]
["bitfinex-derivatives","ETHF0:USTF0",1750994842349,0.41237602,2443.6,2443.5,3.2123686]
["bitfinex-derivatives","ETHF0:USTF0",1750994842548,0.41237602,2443.6,2443.5,0.0045686]
["bitfinex-derivatives","ETHF0:USTF0",1750994842748,0.41238602,2443.6,2443.1,6.15410507]
["bitfinex-derivatives","ETHF0:USTF0",1750994842950,1.12588602,2443.6,2443.1,6.81820507]
["bitfinex-derivatives","ETHF0:USTF0",1750994843146,1.12588602,2443.6,2443.1,47.61820507]
["bitfinex-derivatives","ETHF0:USTF0",1750994843850,1.12588602,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750994844356,0.71682602,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750994844553,1.12588602,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750994845363,0.71682602,2443.6,2443.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750994845560,3.2078,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994845753,4.27740613,2443.9,2443.8,3.35532507]
["bitfinex-derivatives","ETHF0:USTF0",1750994846559,4.27740613,2443.9,2443.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750994846754,1.06960613,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994847063,3.89109031,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994847453,3.89109031,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994847654,4.96136927,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994848755,4.96136927,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994848960,3.89109031,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994849152,4.9616791,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994849656,4.9616791,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994849857,3.89109031,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994850057,4.96187581,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994851660,5.37087581,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750994851860,1.0707855,2443.8,2443.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750994852062,1.4798055,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750994852264,1.0707855,2443.7,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750994852455,1.48055151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994853461,1.07153151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994853767,1.07153151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994854069,1.07153151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994854271,1.48055151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994854770,2.17805151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994855871,3.50195151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994856073,3.09293151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994856264,3.50195151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994856464,3.50195151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994857570,3.09293151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994857771,1.76903151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994858072,2.17805151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994858375,1.76903151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994859174,2.17805151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994859373,1.76903151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994859778,2.17805151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994860073,2.17805151,2443.8,2443.7,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1750994860372,2.17805151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994861980,3.49815151,2443.8,2443.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750994863071,0.40905,2443.6,2443.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750994863277,10.15285,2443.6,2443.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750994863479,0.40908,2443.5,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750994863670,1.12258,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750994863978,2.19677118,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750994864179,1.07419118,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750994865877,1.07419118,2443.4,2443.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1750994868781,1.07419118,2443.4,2443.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750994871788,1.07419118,2443.4,2443.3,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750994873782,0.6975,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994873980,1.07435419,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994874683,1.07435419,2443.8,2443.7,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1750994875083,1.07435419,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750994875290,1.77115419,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994875683,1.77115419,2443.7,2443.6,41.20905]
["bitfinex-derivatives","ETHF0:USTF0",1750994875884,1.77115419,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750994876480,1.77115419,2443.7,2443.6,3.35658054]
["bitfinex-derivatives","ETHF0:USTF0",1750994876788,1.07435419,2443.7,2443.6,3.35658054]
["bitfinex-derivatives","ETHF0:USTF0",1750994878989,0.7307,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994880387,1.80479666,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994881392,0.7307,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994882390,1.80441507,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994883193,0.7307,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994883592,1.80432594,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750994884195,1.80432594,2443.8,2443.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1750994887501,2.21334594,2443.8,2443.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750994887697,3.66304594,2443.8,2443.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750994888298,3.66304594,2443.8,2442.1,2.14826102]
["bitfinex-derivatives","ETHF0:USTF0",1750994888299,5.89506108,2443.5,2442.1,2.14826102]
["bitfinex-derivatives","ETHF0:USTF0",1750994888495,3.2078,2442.5,2442.0,2.14826102]
["bitfinex-derivatives","ETHF0:USTF0",1750994888692,3.2078,2442.2,2442.0,2.94753054]
["bitfinex-derivatives","ETHF0:USTF0",1750994888895,3.2078,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750994889200,3.2078,2442.2,2442.1,0.41411864]
["bitfinex-derivatives","ETHF0:USTF0",1750994889400,3.2078,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994891807,4.5848,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994892601,6.10946242,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994893399,5.70018242,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994893600,6.10946242,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994893998,5.70018242,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994894198,1.09694,2442.5,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994894199,3.2078,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994894405,4.32868336,2442.5,2442.4,3.35678054]
["bitfinex-derivatives","ETHF0:USTF0",1750994894606,1.12088336,2442.5,2442.4,3.35678054]
["bitfinex-derivatives","ETHF0:USTF0",1750994896208,3.2078,2442.8,2442.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750994896209,3.2078,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994896409,3.2078,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750994900214,3.2078,2442.8,2442.4,5.66217955]
["bitfinex-derivatives","ETHF0:USTF0",1750994900415,3.2078,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750994900616,3.2078,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750994903219,0.40928,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994903421,9.27925955,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994903713,14.27925955,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994904315,11.12866637,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994904614,16.12866637,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994905519,11.12866637,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994906320,17.24880024,2442.2,2442.1,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1750994906711,17.24880024,2442.2,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994906712,1.02334,2442.0,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994906917,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994907816,3.21119441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994908318,3.62063441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994908633,3.21119441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994909723,3.21119441,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994910223,3.21119441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994912520,3.21119441,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994913930,3.21119441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994914129,3.21119441,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994914531,3.21119441,2441.3,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994915233,3.21119441,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994915433,0.00339441,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994920137,0.00339441,2441.3,2441.2,1.86745638]
["bitfinex-derivatives","ETHF0:USTF0",1750994924338,0.00339441,2441.3,2441.2,4.81971232]
["bitfinex-derivatives","ETHF0:USTF0",1750994925643,3.2078,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994925831,3.2078,2441.6,2441.5,3.36165594]
["bitfinex-derivatives","ETHF0:USTF0",1750994926344,10.6366,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750994926640,11.76251703,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750994927145,5.04551703,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750994929138,5.04551703,2441.9,2441.5,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750994929344,3.92449328,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750994929644,5.04658344,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750994931845,5.04658344,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750994932042,1.12209016,2441.8,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750994932240,4.0743461,2441.8,2441.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750994932543,5.30409328,2441.9,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994932544,6.16005594,2441.6,2441.2,0.00530638]
["bitfinex-derivatives","ETHF0:USTF0",1750994932744,1.12209016,2441.5,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994934340,1.12209016,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750994934645,2.47579016,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750994934840,1.12209016,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750994935445,1.12209016,2441.4,2441.2,0.41474638]
["bitfinex-derivatives","ETHF0:USTF0",1750994935746,3.2078,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994935949,6.36021768,2441.3,2441.2,0.41475638]
["bitfinex-derivatives","ETHF0:USTF0",1750994936540,6.36021768,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750994936749,1.12721768,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750994937151,1.12721768,2441.2,2441.1,3.36172594]
["bitfinex-derivatives","ETHF0:USTF0",1750994937542,1.12721768,2441.2,2441.1,3.36545854]
["bitfinex-derivatives","ETHF0:USTF0",1750994938749,1.12721768,2441.2,2441.1,0.4132026]
["bitfinex-derivatives","ETHF0:USTF0",1750994940653,1.12721768,2441.2,2441.1,3.36545854]
["bitfinex-derivatives","ETHF0:USTF0",1750994942952,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994943150,4.33536774,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994947159,4.33536774,2441.3,2441.1,2.95598854]
["bitfinex-derivatives","ETHF0:USTF0",1750994947358,1.12756774,2441.2,2441.1,3.36545854]
["bitfinex-derivatives","ETHF0:USTF0",1750994948159,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994948354,4.33530935,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1750994949761,4.33530935,2441.3,2441.2,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750994950763,3.2078,2441.3,2441.2,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750994951363,3.9215,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994951564,5.04889716,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994952163,5.04889716,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994952164,9.8162431,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994952463,1.12739716,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994952655,2.53309716,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994953156,2.53309716,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750994953363,1.12739716,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750994953567,2.53309716,2441.4,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750994953763,2.53309716,2441.4,2441.1,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1750994953764,1.4057,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750994953958,0.7137,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994954152,5.04898116,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994954554,6.45468116,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750994955462,9.4069371,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994955666,1.12748116,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994956161,2.46668116,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994958160,1.12748116,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750994959356,3.21269328,2441.9,2441.4,8.36166594]
["bitfinex-derivatives","ETHF0:USTF0",1750994959564,4.6048,2442.5,2441.8,7.18342594]
["bitfinex-derivatives","ETHF0:USTF0",1750994959762,3.94,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994959961,3.2078,2442.5,2442.4,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750994960161,3.2078,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994960562,3.21293461,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994963763,0.00513461,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994963970,3.21293461,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994967868,0.00513461,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994968065,3.21293461,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994977077,3.87643461,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994983375,3.8713,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994987074,3.2078,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994993183,3.2078,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994994179,4.2850015,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750994995380,4.2850015,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750994998687,7.23725744,2442.5,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750994998889,3.1790015,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750994999089,3.1790015,2442.4,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750994999291,0.7298,2442.3,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995000191,1.80709988,2442.3,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995000584,0.7298,2442.3,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995001792,0.7298,2442.3,2442.1,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750995001994,2.1453,2442.3,2442.1,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750995002392,2.1453,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995004092,5.09755594,2442.3,2441.9,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995004292,3.2078,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995004992,4.28509885,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995005296,3.2078,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995005799,1.3336,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995005999,1.07660844,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995007993,1.07660844,2442.1,2442.0,3.36156594]
["bitfinex-derivatives","ETHF0:USTF0",1750995008196,0.6962,2442.4,2442.0,36.09151188]
["bitfinex-derivatives","ETHF0:USTF0",1750995008495,3.2078,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750995008695,3.2078,2442.6,2442.5,3.36148594]
["bitfinex-derivatives","ETHF0:USTF0",1750995008696,4.28348288,2442.6,2442.5,3.36148594]
["bitfinex-derivatives","ETHF0:USTF0",1750995009194,1.07568288,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750995009502,0.695,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995009795,1.7709891,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995009998,1.0759891,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995010700,1.0759891,2442.8,2442.7,3.36145594]
["bitfinex-derivatives","ETHF0:USTF0",1750995011399,1.0759891,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995011594,1.0759891,2442.8,2442.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750995011796,3.2078,2442.9,2442.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750995012095,1.07572295,2442.8,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750995013396,1.07572295,2442.8,2442.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750995013397,3.2078,2442.9,2442.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750995013800,3.2078,2443.3,2442.7,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995014102,1.07550337,2443.2,2442.9,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995014302,1.07550337,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995014502,1.07550337,2443.1,2443.0,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1750995015303,3.2078,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995015499,4.28207532,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995017101,1.07427532,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995018802,2.8447,2443.5,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995019004,1.07391268,2443.4,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995019205,2.8447,2443.5,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995019394,1.07325144,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995019596,1.07325144,2443.4,2443.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750995019796,2.8447,2443.5,2443.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750995020098,1.07325144,2443.4,2443.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995020299,1.3456,2443.4,2443.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995020808,1.3456,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995021007,2.418622,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995022804,5.37087794,2443.4,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995023005,1.3317,2443.3,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995023303,1.3317,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995024807,2.95225594,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750995025108,9.0245169,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995025308,0.40916,2443.0,2442.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750995025503,1.3628,2442.9,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995025704,2.7512,2442.9,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995026114,1.3628,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995027710,1.3628,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750995030710,1.3628,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995030906,1.3628,2442.9,2441.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750995030907,2.95225594,2442.5,2441.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750995031107,0.40929,2442.2,2441.8,6.95634]
["bitfinex-derivatives","ETHF0:USTF0",1750995031609,1.3445,2442.2,2441.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750995031811,0.40931,2442.1,2441.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750995032316,1.3445,2442.2,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995032510,1.3445,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995032818,1.4326,2442.4,2442.1,3.36155594]
["bitfinex-derivatives","ETHF0:USTF0",1750995033018,1.4326,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995033210,1.4326,2442.4,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995033406,2.7771,2442.4,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995034219,1.3769,2442.3,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995034514,0.7114,2442.4,2442.1,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995034820,0.7114,2442.4,2442.1,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995035117,0.7114,2442.4,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995035318,0.7114,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995035918,0.7114,2442.4,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995037515,0.7114,2442.4,2442.1,6.83075594]
["bitfinex-derivatives","ETHF0:USTF0",1750995037715,0.7114,2442.4,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995037915,2.0886,2442.4,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995038622,2.49786,2442.4,2442.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1750995038828,1.07455837,2442.3,2442.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1750995039020,1.07455837,2442.3,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995039021,0.40933,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995039316,0.40932,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995039517,2.7544,2441.9,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995040020,2.7544,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995040411,2.7544,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995040617,0.40933,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995040817,3.24493,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995041118,2.8356,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995041626,3.24492,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995042328,2.8356,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995042723,2.8356,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995042925,3.24492,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995043427,1.3796,2441.9,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995043924,1.3796,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995044120,1.3772,2442.0,2441.7,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995044319,1.3772,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995044721,1.3772,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750995045221,1.3772,2442.0,2441.7,6.56941594]
["bitfinex-derivatives","ETHF0:USTF0",1750995045428,3.16612,2442.0,2441.7,6.56941594]
["bitfinex-derivatives","ETHF0:USTF0",1750995046230,3.16612,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995046622,3.16612,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995046928,6.16005594,2441.9,2441.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750995047121,0.40939,2441.6,2441.3,10.16623]
["bitfinex-derivatives","ETHF0:USTF0",1750995047324,1.80401,2441.5,2441.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750995047522,1.80401,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995047825,1.3946,2441.5,2441.3,10.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750995048229,2.8064,2441.5,2441.3,10.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750995049025,2.8064,2441.5,2441.3,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1750995049631,3.21581,2441.5,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750995049826,2.8064,2441.5,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750995050835,2.8064,2441.5,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750995051138,2.8064,2441.5,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750995053644,2.8064,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750995053840,1.3946,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750995054249,3.2078,2441.6,2441.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750995054250,3.2078,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750995054441,3.2078,2441.6,2441.4,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995054644,3.2078,2441.6,2441.4,3.36166594]
["bitfinex-derivatives","ETHF0:USTF0",1750995054944,3.2078,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750995055145,3.2078,2441.6,2441.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750995060845,0.6779,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750995061043,1.75201259,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750995061243,1.07411259,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750995062551,3.2078,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995062751,0.6765,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995063154,1.75070583,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995063954,1.75070583,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750995064154,1.07475751,2441.9,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750995067153,3.9123,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995067344,4.98845403,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995067956,1.78065403,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995068258,1.07615403,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995071251,4.43769997,2442.2,2441.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750995071448,2.95225594,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995071651,2.95225594,2442.0,2441.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750995071652,0.6942,2441.9,2441.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750995071854,2.7943,2441.9,2441.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750995072249,2.7943,2441.9,2441.5,10.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750995072455,2.7943,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995072651,3.87077968,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750995072858,1.3941,2441.8,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750995076054,1.3941,2441.8,2441.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750995076251,1.3941,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750995077056,1.4002,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995077251,2.47748,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995077451,2.47748,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750995077651,1.4002,2441.9,2441.6,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1750995077848,1.366,2441.8,2441.6,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1750995078158,1.366,2441.8,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995078758,1.366,2441.8,2441.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750995079159,1.77535,2441.8,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750995079363,4.72760594,2441.8,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750995079660,1.366,2441.7,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750995080250,1.366,2441.7,2441.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750995080653,4.608,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995080860,5.68561057,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995081663,2.47781057,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995081854,0.7007,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995082155,0.7007,2442.1,2442.0,3.36157594]
["bitfinex-derivatives","ETHF0:USTF0",1750995082156,1.77817506,2442.1,2442.0,3.36157594]
["bitfinex-derivatives","ETHF0:USTF0",1750995082360,1.77817506,2442.1,2441.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750995082657,1.07747506,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995082861,2.40817506,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995083164,4.28295594,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995083359,1.395,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995083757,2.47265198,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995084162,2.47265198,2441.9,2441.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750995084366,2.0929,2441.8,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995084558,1.395,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995084760,2.0957,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995086961,0.7007,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995088557,1.7792975,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995090859,1.0785975,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750995091963,3.2078,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995092158,1.07889607,2441.9,2441.7,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995092462,1.0789716,2441.8,2441.7,3.36162594]
["bitfinex-derivatives","ETHF0:USTF0",1750995092662,1.0789716,2441.8,2441.7,4.79352594]
["bitfinex-derivatives","ETHF0:USTF0",1750995096166,3.2078,2442.2,2441.7,4.79352594]
["bitfinex-derivatives","ETHF0:USTF0",1750995096466,1.07892082,2442.1,2441.8,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750995096667,1.07892082,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995096858,1.07892798,2442.1,2441.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750995097058,1.07892798,2442.0,2441.9,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750995097258,1.07892798,2442.0,2441.9,5.44138594]
["bitfinex-derivatives","ETHF0:USTF0",1750995097663,1.07892798,2442.0,2441.9,4.06128594]
["bitfinex-derivatives","ETHF0:USTF0",1750995097866,1.07892798,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995098758,1.07892798,2442.0,2441.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750995098959,0.6981,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995100674,3.2078,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995100972,4.28605918,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995101773,5.69835918,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995101972,4.28605918,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995103465,1.07825918,2442.2,2442.1,6.56935594]
["bitfinex-derivatives","ETHF0:USTF0",1750995103776,0.7342,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995103962,1.81212,2442.4,2442.2,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750995104165,2.49022,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995104876,2.49022,2442.3,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995105172,2.52590474,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995105368,1.4482,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995105572,2.1443,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995106274,3.22337837,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995106472,2.1443,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995106876,3.22332206,2442.1,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995109476,3.22332206,2442.1,2441.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750995109663,1.3854,2442.0,2441.8,6.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750995109866,0.6985,2441.9,2441.8,6.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750995110271,0.6985,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995124488,0.6961,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995124688,1.77653898,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995125487,1.08043898,2442.1,2442.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750995132294,1.08043898,2442.1,2442.0,4.35112]
["bitfinex-derivatives","ETHF0:USTF0",1750995132492,1.08043898,2442.1,2442.0,5.69392]
["bitfinex-derivatives","ETHF0:USTF0",1750995135295,1.4581,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995135484,2.5386026,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995136597,2.5386026,2442.4,2442.0,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1750995136798,1.0805026,2442.3,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995137095,1.0805026,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995140299,1.0805026,2442.2,2442.1,3.36155594]
["bitfinex-derivatives","ETHF0:USTF0",1750995145301,1.0805026,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995150707,1.4581,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995150898,2.53728388,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995151208,10.89879982,2442.4,2442.0,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1750995151399,2.95225594,2442.2,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995151706,2.43608388,2442.1,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995151900,2.43608388,2442.0,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995152101,3.16568388,2442.0,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995153606,6.11793982,2442.0,2441.7,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750995153804,2.2008,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995154004,0.7548,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995154909,0.7296,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995155107,0.7296,2442.0,2441.9,3.36158594]
["bitfinex-derivatives","ETHF0:USTF0",1750995155306,1.80928134,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995157810,1.07968134,2442.0,2441.9,3.36158594]
["bitfinex-derivatives","ETHF0:USTF0",1750995158011,0.7548,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995158414,1.83416478,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995161210,1.83416478,2442.4,2442.3,0.72515485]
["bitfinex-derivatives","ETHF0:USTF0",1750995162715,1.83416478,2442.4,2442.3,3.36152594]
["bitfinex-derivatives","ETHF0:USTF0",1750995163016,1.07936478,2442.4,2442.3,3.36152594]
["bitfinex-derivatives","ETHF0:USTF0",1750995163718,1.07936478,2442.4,2442.3,44.16152594]
["bitfinex-derivatives","ETHF0:USTF0",1750995163925,0.7119,2442.8,2442.3,43.75225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995164120,1.07850804,2442.7,2442.6,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1750995164513,1.07850804,2442.7,2442.6,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1750995165420,1.07850804,2442.7,2442.6,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1750995166021,6.54,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995166218,7.61879241,2443.0,2442.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750995166418,7.9687,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995166616,2.50708749,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995168824,1.07838749,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995172521,1.07838749,2443.0,2442.9,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750995173225,1.4637,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995173422,2.54016706,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995174719,3.89106706,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995175118,2.8146,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995175721,2.8146,2443.1,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995175920,1.3509,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995177330,1.3509,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995177527,2.95225594,2442.9,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995180432,1.3509,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995180731,1.3509,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995181631,1.3509,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995182328,1.76005,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995182631,2.95225594,2442.9,2442.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750995182837,2.95225594,2442.9,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995182838,2.95225594,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995183027,0.7254,2442.6,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995183229,2.8031,2442.6,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995186232,12.69205594,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750995186434,0.7401,2442.8,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750995186733,3.2078,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995186937,4.28464319,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995190436,1.07684319,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995190839,1.07684319,2442.9,2442.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1750995192639,1.07684319,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995192835,1.5387,2443.2,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995192836,2.95225594,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995193032,1.0784755,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995197343,1.0784755,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995197643,1.8082755,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995197944,4.76053144,2442.9,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995198143,1.0784755,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750995198345,0.7098,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750995198540,1.7882755,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750995202147,1.7882755,2442.7,2442.5,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1750995202446,1.85389698,2442.6,2442.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750995202633,1.85389698,2442.6,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995202634,2.26311698,2442.6,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995202839,1.18332,2442.6,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995203440,3.36148594,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995203638,4.44132883,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995211447,5.77382883,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995214750,2.82157289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995220368,1.07984289,2442.5,2442.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1750995221972,1.07984289,2442.5,2442.4,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750995227970,1.48907289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995228169,4.44132883,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995228770,5.17942883,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995231475,2.22717289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995234179,1.81794289,2442.5,2442.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1750995234382,1.81794289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995235471,2.22717289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995235768,1.07984289,2442.5,2442.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1750995238080,1.07984289,2442.5,2442.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750995238579,1.07984289,2442.5,2442.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1750995241275,1.07984289,2442.5,2442.4,4.28325]
["bitfinex-derivatives","ETHF0:USTF0",1750995243388,1.07984289,2442.5,2442.4,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1750995244882,1.07984289,2442.5,2442.4,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1750995246080,1.07984289,2442.5,2442.4,7.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750995248681,1.07984289,2442.5,2442.4,6.06075]
["bitfinex-derivatives","ETHF0:USTF0",1750995254084,0.7569,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750995254494,1.83523431,2442.6,2442.5,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750995254982,1.83523431,2442.6,2442.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750995255183,1.83523431,2442.6,2442.5,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750995256891,1.83523431,2442.6,2442.5,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1750995257390,1.83523431,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995258094,3.19793431,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995258307,3.60715431,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995258591,10.49731025,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995260803,17.01231025,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995270300,10.49731025,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995270606,14.04905431,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995272305,17.00131025,2442.6,2442.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750995273706,0.40927,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995273892,0.40926,2442.4,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995274097,1.07833431,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995274301,1.82653431,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995275404,1.07833431,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995276511,1.07833431,2442.3,2442.1,3.36154594]
["bitfinex-derivatives","ETHF0:USTF0",1750995277508,1.07833431,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995282709,1.07833431,2442.3,2442.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1750995283100,8.94421139,2443.0,2442.2,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750995283407,1.48735185,2442.9,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995283603,1.07818185,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995283802,1.84238185,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995284004,1.07818185,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995284512,1.07818185,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995284813,0.40922,2442.6,2442.3,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1750995285107,1.07818185,2442.5,2442.3,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1750995285702,1.80138185,2442.5,2442.3,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1750995285905,1.07818185,2442.4,2442.3,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1750995286610,3.2078,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995286811,3.61698,2442.8,2442.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750995287009,11.92184072,2442.8,2442.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750995288111,11.51266072,2442.8,2442.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750995288613,11.92184072,2442.8,2442.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750995288810,11.51266072,2442.8,2442.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750995289010,0.40922,2442.6,2442.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995289214,1.48689072,2442.5,2442.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995289510,11.26231666,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995289703,1.07766072,2442.4,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995289906,1.07766072,2442.3,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995292114,7.2324,2442.5,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995292115,6.504,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995292313,7.58156735,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995292902,1.07756735,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995293311,1.07756735,2442.5,2442.4,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750995295419,1.07756735,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995296417,1.07756735,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1750995296719,1.07756735,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1750995303123,1.07756735,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995309128,1.07756735,2442.4,2442.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995309327,1.80166735,2442.3,2442.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1750995310223,1.07756735,2442.3,2442.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1750995310527,1.79235211,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995310727,1.79235209,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995312723,1.79235209,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1750995312928,1.07805209,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1750995313226,1.07805209,2442.4,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995313731,2.49495209,2442.4,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995313918,1.07805209,2442.3,2442.2,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750995314520,1.07805209,2442.3,2442.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995314717,1.48732209,2442.3,2442.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995314917,1.07805209,2442.3,2442.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995315328,1.78415209,2442.3,2442.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750995315831,2.19342209,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995316034,2.0323,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995316234,2.0323,2442.2,2442.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750995317125,0.6919,2442.2,2442.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750995318933,0.6919,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995319135,0.40931,2442.1,2441.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1750995319323,2.53235095,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995319627,2.53235095,2442.0,2441.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1750995319827,1.07805095,2441.9,2441.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1750995320028,1.83545095,2441.9,2441.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1750995321532,1.83545095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995321931,2.53735095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995322128,3.98965095,2441.9,2441.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750995322434,2.9116,2441.9,2441.8,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750995323229,3.98821197,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995323439,2.9116,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995324436,10.10805,2442.5,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995324736,1.80231127,2442.4,2442.2,4.09263594]
["bitfinex-derivatives","ETHF0:USTF0",1750995324931,1.07621127,2442.3,2442.2,4.09263594]
["bitfinex-derivatives","ETHF0:USTF0",1750995325337,1.07621127,2442.3,2442.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750995325837,1.07621127,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750995326041,3.2078,2442.2,2441.8,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995326238,1.07621127,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995326434,1.80161127,2442.1,2441.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750995326633,0.7254,2442.1,2441.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750995327942,0.7254,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995328242,1.80199829,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995328443,0.7254,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995330345,0.7254,2442.1,2441.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750995330643,1.4872,2442.1,2441.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750995331037,1.4872,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750995331531,6.88726,2442.4,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995331737,7.62946,2442.4,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995331936,7.62946,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995331937,7.2202,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995332136,8.29659139,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750995332343,1.81859139,2442.4,2442.3,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1750995332544,0.7422,2442.4,2442.3,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1750995335844,0.7618,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995336048,1.07629101,2442.5,2442.4,3.36150594]
["bitfinex-derivatives","ETHF0:USTF0",1750995336549,1.07629101,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995336748,1.07629101,2442.5,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995336949,3.61703,2442.6,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995337248,1.48554221,2442.5,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995337448,5.07153,2442.6,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995337646,1.07631373,2442.5,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995337847,5.07153,2442.6,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995338047,1.0763137,2442.5,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995338245,1.0763137,2442.4,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995338749,0.40923,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995338950,1.48560446,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995340452,1.07637446,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995341649,1.48560446,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995343255,1.07637446,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995343554,1.48560446,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750995343956,1.48560446,2442.5,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995344256,1.07637446,2442.4,2442.3,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750995346051,1.48562446,2442.4,2442.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750995346452,0.40927,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995346653,2.24564446,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995347359,1.83637446,2442.3,2442.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750995347560,0.76,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995347753,1.83671213,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995348059,2.24598213,2442.3,2442.1,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1750995348359,1.16927,2442.3,2442.1,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1750995349363,0.76,2442.3,2442.1,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1750995349659,4.02911015,2442.2,2442.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750995349854,1.48615421,2442.1,2442.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750995350059,1.48615421,2442.1,2441.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750995350258,0.4093,2442.1,2441.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750995350462,0.4093,2442.1,2441.9,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1750995350851,0.4093,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995351061,0.6905,2442.0,2441.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750995351964,2.1543,2442.0,2441.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750995352164,2.1543,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995352962,0.6905,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995353661,0.7424,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995353865,1.8199058,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995357268,1.8199058,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750995357564,1.0775058,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995357765,2.4004058,2442.1,2441.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750995358060,1.7853058,2442.0,2441.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750995358257,2.0307,2442.0,2441.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750995358462,2.44002,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750995358658,1.3229,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995358864,1.3229,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750995360157,0.7078,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995360361,1.78575305,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995360564,0.7078,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750995360761,0.7078,2442.0,2441.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1750995361462,8.5313,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995361660,1.82018081,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995367875,1.82018081,2442.2,2441.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750995368073,1.81728081,2442.1,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995368672,3.27548081,2442.1,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995372876,1.81728081,2442.1,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995373784,3.17118081,2442.1,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995373985,1.81728081,2442.1,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750995374986,1.81728081,2442.1,2442.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750995377385,1.07778081,2442.1,2442.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750995378381,7.1598,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995378682,8.23687464,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995379183,1.77087464,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750995379589,1.77087464,2442.3,2442.2,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1750995380190,1.07707464,2442.3,2442.2,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1750995381192,1.07707464,2442.3,2442.2,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1750995381585,7.74321139,2442.8,2442.2,46.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750995381785,7.05471139,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995382292,4.6145,2442.8,2442.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750995385691,1.4067,2442.8,2442.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750995385989,9.6738,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995386483,3.2078,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995387789,7.1586,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995388888,0.40914,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995389089,2.95225594,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995389389,3.66135594,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995390095,0.7091,2443.0,2442.9,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1750995390394,0.6936,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995391894,8.89321139,2443.7,2443.1,1.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750995392192,7.8919,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750995392386,1.4389,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750995393283,1.4368,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995393489,1.4368,2443.9,2443.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750995393490,0.7058,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995393795,1.0661808,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995394591,0.7058,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995395092,1.77117115,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995396290,0.7331,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995396491,1.79723942,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995396693,1.79723942,2444.0,2443.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1750995396892,1.06413942,2444.0,2443.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1750995397088,0.7518,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995397290,1.8159031,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995398195,1.8159031,2444.1,2443.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750995398395,0.7518,2444.1,2443.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750995398589,0.7518,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995399387,0.7518,2444.1,2443.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750995402600,0.7518,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995403593,0.7518,2444.1,2443.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750995404202,0.7518,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995404404,0.7518,2444.1,2443.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750995405098,0.7518,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995405695,3.9435,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995406004,4.6728,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995406401,4.6728,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750995406699,4.6728,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995408300,4.6728,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750995408704,4.6728,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995409008,4.6728,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995409208,4.6728,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750995410805,4.6728,2444.3,2443.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750995411002,4.27095594,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750995411306,4.27095594,2444.2,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995411902,4.27095594,2444.2,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750995412108,4.27095594,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750995412310,4.27095594,2444.2,2443.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750995412509,4.67991594,2444.2,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995412811,4.27535594,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995414003,7.62505594,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995414406,8.94815594,2444.3,2443.8,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995415209,5.9959,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995415712,5.9959,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995415911,5.9959,2444.3,2443.8,7.61675594]
["bitfinex-derivatives","ETHF0:USTF0",1750995416107,5.9959,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995416312,7.05886552,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995416507,7.05886552,2444.3,2443.8,7.61675594]
["bitfinex-derivatives","ETHF0:USTF0",1750995416710,5.9959,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995417911,3.2078,2444.6,2444.2,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995418108,3.2078,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995418311,4.27134615,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995419914,1.06354615,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995420817,0.7154,2444.8,2444.4,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995421008,1.0647065,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995421215,1.0647065,2444.7,2444.6,3.36113594]
["bitfinex-derivatives","ETHF0:USTF0",1750995422116,1.0647065,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995422310,0.7154,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995422509,1.7805758,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995422711,1.0651758,2444.7,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995423921,0.7154,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995424216,1.78058654,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995428419,3.14678654,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995428727,3.55564654,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995429019,0.7154,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995429222,0.7154,2444.8,2444.4,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995429223,1.77978309,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995429422,1.06438309,2444.7,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995430516,1.06438309,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995430718,1.06438309,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995430920,2.48658309,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995431119,1.4222,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995432336,2.48650337,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995432827,1.4222,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995433724,2.48655463,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995434034,2.48655463,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995434233,1.4421,2444.6,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995434535,1.4421,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995436336,1.85098,2444.6,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995436732,1.4421,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995437436,1.12426,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995437638,1.06501191,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995438342,2.40281191,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995439534,2.40281191,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995439833,1.4305,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995441443,0.7154,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995441638,1.06545103,2444.7,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995449045,1.06545103,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995449344,1.06545103,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995449547,1.12425,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995449843,1.7981243,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995457354,1.7981243,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995457658,4.02038024,2444.6,2444.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750995457837,1.0681243,2444.5,2444.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750995458041,2.4354243,2444.5,2444.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750995461656,2.4354243,2444.5,2444.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750995461858,0.40895,2444.2,2444.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750995462163,3.2184243,2444.1,2444.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750995462450,3.2184243,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995462655,2.1503,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995462848,1.76796341,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995463951,1.06776341,2444.1,2444.0,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750995465460,0.7145,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995465755,1.78152249,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995469252,1.78152249,2444.3,2444.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750995469454,1.47598249,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995469660,1.06702249,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995470054,2.43092249,2444.1,2444.0,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750995470462,1.3639,2444.1,2444.0,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1750995470660,1.77287,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995470862,2.83784861,2444.1,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995471064,1.4726,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995471562,2.9301,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995472763,3.33908,2444.0,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995473058,1.4575,2443.9,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995473960,1.4575,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995474263,4.6804,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995475064,4.6804,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995475462,4.6804,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995476065,4.6804,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995476267,5.08938,2444.0,2443.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1750995476561,6.54018,2444.0,2443.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1750995476866,6.54018,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995477366,6.54018,2444.0,2443.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1750995478167,6.1312,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995479156,6.54018,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995479766,6.1312,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750995480166,4.6804,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995481264,1.4726,2444.0,2443.9,6.56905594]
["bitfinex-derivatives","ETHF0:USTF0",1750995481461,6.417,2444.2,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750995481655,8.18201409,2444.2,2444.0,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750995481968,1.06494639,2444.1,2444.0,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750995484170,1.06494639,2444.1,2444.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750995486274,1.47391639,2444.1,2444.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750995486574,1.47391639,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995486873,0.40897,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995487872,11.83751594,2444.2,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995488074,1.06576434,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995488372,1.06602111,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995491669,4.01827705,2444.0,2443.3,6.45566535]
["bitfinex-derivatives","ETHF0:USTF0",1750995491876,6.16005594,2443.4,2443.0,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995492069,0.40917,2442.9,2442.8,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995492274,0.40918,2442.8,2442.7,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995492467,5.66468,2442.8,2442.7,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995493172,5.66468,2442.8,2442.6,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995493568,3.929,2442.8,2442.6,6.60933129]
["bitfinex-derivatives","ETHF0:USTF0",1750995493766,0.7212,2442.8,2442.6,6.60933129]
["bitfinex-derivatives","ETHF0:USTF0",1750995494070,6.82616,2443.0,2442.7,3.24786535]
["bitfinex-derivatives","ETHF0:USTF0",1750995494270,0.40917,2442.9,2442.6,3.65707535]
["bitfinex-derivatives","ETHF0:USTF0",1750995494680,6.82616,2443.0,2442.6,3.65707535]
["bitfinex-derivatives","ETHF0:USTF0",1750995494970,10.3195,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995495174,3.9025,2443.1,2442.9,3.36141594]
["bitfinex-derivatives","ETHF0:USTF0",1750995495374,3.2078,2443.1,2442.9,3.36141594]
["bitfinex-derivatives","ETHF0:USTF0",1750995495679,0.729,2443.3,2443.0,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1750995495872,3.9025,2443.5,2443.1,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995496072,3.9025,2443.5,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750995496073,1.06661585,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750995496374,1.06661585,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750995496978,4.42798179,2443.3,2442.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1750995497177,1.06661585,2443.2,2442.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1750995497479,1.47574585,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995497670,1.06160399,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995498170,0.40914,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995498876,0.40914,2443.1,2442.7,6.15264594]
["bitfinex-derivatives","ETHF0:USTF0",1750995499469,1.09342,2443.2,2442.8,41.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750995499671,1.06054953,2443.1,2442.8,41.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750995499872,1.09342,2443.2,2442.8,41.20917]
["bitfinex-derivatives","ETHF0:USTF0",1750995500073,1.46967698,2443.1,2442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995500266,0.40915,2443.0,2442.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750995500468,3.36139594,2443.1,2442.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750995500771,4.69939594,2443.1,2442.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750995501369,0.40915,2443.0,2442.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750995501571,4.69939594,2443.1,2442.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750995501973,4.29025594,2443.1,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995502277,1.338,2443.1,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995502973,1.74714,2443.1,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995503579,1.338,2443.1,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995503772,1.338,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995503968,0.6843,2443.2,2443.0,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1750995504168,1.09342,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995504373,1.09342,2443.2,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995505281,1.4235,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1750995506284,0.40916,2443.0,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995506483,1.15836,2443.0,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995506974,0.7492,2443.0,2442.8,41.20918]
["bitfinex-derivatives","ETHF0:USTF0",1750995507182,1.15836,2443.0,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995507483,1.15836,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995509886,0.7492,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995511175,1.15835,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995511477,0.7492,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995511779,1.15835,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995512181,1.15835,2443.0,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995512383,0.40917,2442.9,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995513785,1.15836,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995514485,1.15836,2443.0,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995514486,0.40918,2442.9,2442.7,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1750995515284,0.40918,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995515485,0.40918,2442.8,2442.4,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995515778,2.95225594,2442.8,2442.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750995515984,0.40922,2442.6,2442.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750995516385,0.744,2442.6,2442.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750995517385,0.744,2442.6,2442.5,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750995518086,1.15322,2442.6,2442.5,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750995518287,0.744,2442.6,2442.5,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750995519288,0.7388,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995520182,0.7388,2442.7,2442.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1750995522788,0.7388,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995522985,1.80282769,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750995523282,0.40913,2443.1,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995523481,1.06412602,2443.0,2442.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1750995524486,1.06412602,2443.0,2442.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1750995528594,1.06412602,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750995528795,1.06412602,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995528998,1.06412602,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995529591,4.42555196,2442.9,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995529893,1.06412602,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995530086,2.49912602,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995530486,3.82582602,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995531695,2.49912602,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995541500,1.06412602,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995541702,0.7131,2443.0,2442.7,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995541906,3.61693,2443.2,2442.8,3.36143594]
["bitfinex-derivatives","ETHF0:USTF0",1750995541907,1.06546269,2442.9,2442.8,3.36143594]
["bitfinex-derivatives","ETHF0:USTF0",1750995542097,1.06546269,2442.9,2442.8,5.52893594]
["bitfinex-derivatives","ETHF0:USTF0",1750995544802,1.06546269,2442.9,2442.8,10.52893594]
["bitfinex-derivatives","ETHF0:USTF0",1750995546204,0.7131,2443.3,2442.8,10.11975594]
["bitfinex-derivatives","ETHF0:USTF0",1750995546406,1.06512386,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995546906,1.06512386,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750995547104,1.06512386,2443.1,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750995549215,1.06512386,2443.1,2442.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1750995549411,1.75512386,2443.0,2442.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1750995550104,1.06512386,2443.0,2442.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1750995559126,1.06512386,2443.0,2442.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995579144,1.80272386,2443.0,2442.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995579439,3.17172386,2443.0,2442.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750995579944,3.17172386,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995580238,1.06512386,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995580541,1.76852386,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995580746,1.76852386,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750995581736,1.76852386,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995586954,3.16862386,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995588259,6.1208798,2442.9,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995588559,2.46522386,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995594161,1.06512386,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750995594361,0.7034,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995594564,1.77094873,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750995594861,1.77094873,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995597865,3.18714873,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995600465,1.77094873,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750995602170,1.77094873,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750995603372,1.06754873,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750995605976,2.51624873,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995608469,2.92541873,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995609078,2.51624873,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995609973,1.06754873,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750995610381,1.06754873,2442.9,2442.8,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1750995610881,6.21884997,2443.7,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995611086,1.79457129,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995611386,0.7269,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995611586,1.136,2443.3,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750995612380,0.7269,2443.3,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750995613582,0.7269,2443.3,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750995616487,0.7269,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995616687,0.7269,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995616890,0.7269,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995617190,0.7269,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750995617390,0.40907,2443.5,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750995617586,0.7457,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1750995617791,0.7457,2443.4,2443.2,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1750995618386,2.84925139,2443.7,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750995618588,0.7292,2443.7,2443.3,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995618882,0.7292,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750995619484,0.7292,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750995620091,3.68145594,2443.7,2443.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750995620291,2.95225594,2443.5,2443.3,41.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750995620588,2.95225594,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750995620989,4.29855594,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750995622898,5.35662223,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750995624095,2.40436629,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750995625693,1.05806629,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750995626995,3.2078,2443.6,2443.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750995627199,1.05752538,2443.6,2443.5,3.36132594]
["bitfinex-derivatives","ETHF0:USTF0",1750995627388,4.5749,2443.9,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750995627589,1.05729835,2443.8,2443.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750995627785,1.05729835,2443.7,2443.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750995630199,1.05729835,2443.7,2443.6,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1750995630399,3.2078,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995630598,4.26453938,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995636695,3.2078,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995637899,1.4414,2444.0,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995638099,2.885,2444.0,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750995639000,2.885,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995639300,3.94085122,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995639501,1.4414,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750995640094,1.4127,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995640291,1.05569918,2444.4,2444.3,3.36117594]
["bitfinex-derivatives","ETHF0:USTF0",1750995641295,2.95225594,2445.1,2444.4,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750995641296,2.44021139,2445.0,2444.4,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750995641497,1.4469,2445.0,2444.9,3.36108594]
["bitfinex-derivatives","ETHF0:USTF0",1750995641704,0.7069,2445.0,2444.9,3.36108594]
["bitfinex-derivatives","ETHF0:USTF0",1750995642206,0.74,2445.3,2445.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995642399,0.74,2445.3,2444.9,3.65055594]
["bitfinex-derivatives","ETHF0:USTF0",1750995642595,2.1076,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995643615,2.1076,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995643898,3.9283,2445.5,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750995644100,3.9283,2445.5,2445.2,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995644295,3.9283,2445.5,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995644494,4.33703,2445.5,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995644695,2.0752,2445.4,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995644899,2.48395,2445.4,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995645306,2.0752,2445.4,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995645611,2.48396,2445.4,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995645998,5.43621594,2445.4,2445.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750995646604,2.0752,2445.4,2445.1,6.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750995647300,3.9283,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995647497,4.33703,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995647706,3.9283,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995647900,3.9283,2445.5,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995648109,3.9283,2445.5,2445.1,8.19929]
["bitfinex-derivatives","ETHF0:USTF0",1750995648407,4.33704,2445.5,2445.1,8.19929]
["bitfinex-derivatives","ETHF0:USTF0",1750995648710,4.33704,2445.5,2445.1,6.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750995649004,0.7497,2445.4,2445.1,6.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750995649305,0.7497,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995649506,4.80213594,2445.3,2444.9,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750995649708,0.40878,2445.2,2444.9,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750995649908,1.4411,2445.1,2444.9,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750995650108,1.84991,2445.1,2444.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995650302,0.7497,2445.0,2444.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995650608,0.7497,2445.0,2444.9,6.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750995651109,0.7497,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750995651302,0.7497,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995651508,1.15852,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995651705,2.51433,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995651908,5.05775594,2444.9,2444.5,7.50459]
["bitfinex-derivatives","ETHF0:USTF0",1750995652109,5.05775594,2444.9,2444.5,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1750995652308,0.40885,2444.8,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995652611,1.4139,2444.7,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995652805,1.4139,2444.7,2444.4,9.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750995653107,1.4139,2444.7,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995653408,1.4139,2444.7,2444.4,9.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750995653706,1.4139,2444.7,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995654115,0.6916,2444.9,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995654310,1.10044,2444.9,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995654511,2.43044,2444.9,2444.5,3.36114594]
["bitfinex-derivatives","ETHF0:USTF0",1750995655506,2.0216,2444.9,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995656710,2.43044,2444.9,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995657210,2.0216,2444.9,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995657509,2.0216,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995658012,2.0216,2444.9,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995658709,2.0216,2444.9,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995659412,2.0216,2444.9,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995659714,0.6916,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995660213,0.7497,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750995660407,1.4684,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995660608,1.4684,2445.3,2445.1,3.36104594]
["bitfinex-derivatives","ETHF0:USTF0",1750995661012,2.7953,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995661712,1.4684,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995662010,1.4684,2445.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995662409,1.87717,2445.3,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1750995662710,4.42065594,2445.3,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750995662911,4.82943594,2445.3,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995663106,0.40878,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995663313,1.74098,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995663613,1.3322,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995664011,1.74098,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995664212,1.3322,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750995665318,1.74098,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995665920,1.3322,2445.2,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995666517,4.82943594,2445.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995666518,1.4684,2445.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995666712,1.4684,2445.3,2444.9,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995666713,1.4684,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995667313,1.4684,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995667513,1.4684,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995668212,2.51612332,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995669116,2.51617383,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995669308,2.51617383,2445.3,2445.1,3.36104594]
["bitfinex-derivatives","ETHF0:USTF0",1750995669513,1.4684,2445.3,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1750995669915,1.4684,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995670107,2.51697074,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995670318,2.51697074,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995670614,1.04857074,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995673620,1.04857074,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995673835,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995674430,1.04857074,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995674617,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995674819,1.04857074,2445.2,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1750995676827,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995677829,1.04857074,2445.2,2445.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750995678025,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995679831,1.04857074,2445.2,2445.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750995680330,2.48307074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995682225,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995683030,1.04857074,2445.2,2445.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750995684131,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995684534,1.04857074,2445.2,2445.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750995685028,1.04857074,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995685327,1.04857074,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995685534,0.40883,2445.0,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995685732,5.10955594,2444.9,2444.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750995685926,2.95225594,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995686333,1.4513,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995692531,0.7265,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995692731,1.77258865,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995692930,0.7265,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995693129,3.23245657,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995696139,2.1864,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995697538,3.2078,2444.9,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995697744,1.4302,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995697938,1.4302,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995698235,4.25352475,2445.2,2444.5,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995698439,2.46772475,2445.1,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995698639,2.46772475,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995698839,1.422,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995699041,0.6988,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995699244,0.6988,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995699543,2.196,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995699735,2.196,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995701742,0.7314,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995701942,2.196,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995702438,10.14825594,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995702646,2.95225594,2444.6,2444.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750995702843,2.95225594,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995703042,2.1434,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995703636,2.1434,2444.5,2444.4,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1750995703838,0.7208,2444.5,2444.4,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1750995704040,3.2078,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995704639,7.1074,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995704845,8.53,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995705349,8.53,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995705554,8.93886,2444.8,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995705844,4.625,2444.7,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995706038,4.625,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995706237,4.36945594,2444.6,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995706435,1.4172,2444.5,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995706640,2.1178,2444.5,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995707245,2.1178,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995707844,2.1178,2444.5,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995708151,2.1178,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995708348,0.7006,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995712044,3.2078,2444.7,2444.3,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995712244,3.2078,2445.0,2444.6,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995712445,3.2078,2445.0,2444.9,3.36108594]
["bitfinex-derivatives","ETHF0:USTF0",1750995712645,4.25118657,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995712852,1.04338657,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995713352,1.04338657,2444.9,2444.7,4.02041594]
["bitfinex-derivatives","ETHF0:USTF0",1750995713652,1.73828657,2444.9,2444.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750995713844,1.04338657,2444.8,2444.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750995715454,1.04338657,2444.8,2444.7,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1750995721157,0.6949,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995721455,1.04373208,2444.9,2444.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750995721658,0.6729,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995721858,1.04368155,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995722056,5.64801139,2445.6,2444.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750995722352,3.8807,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995722856,3.8807,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750995723057,3.8807,2445.6,2445.3,41.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750995723259,2.95225594,2445.5,2445.3,41.20876]
["bitfinex-derivatives","ETHF0:USTF0",1750995723551,4.30235594,2445.5,2445.3,41.20876]
["bitfinex-derivatives","ETHF0:USTF0",1750995724258,4.30235594,2445.5,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750995724752,4.71109594,2445.5,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750995725057,4.71109594,2445.5,2445.2,41.20877]
["bitfinex-derivatives","ETHF0:USTF0",1750995725659,1.3501,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995726359,1.3501,2445.4,2445.2,41.20877]
["bitfinex-derivatives","ETHF0:USTF0",1750995726557,1.75885,2445.4,2445.2,41.20877]
["bitfinex-derivatives","ETHF0:USTF0",1750995727359,1.3501,2445.4,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995727757,1.3501,2445.4,2445.2,41.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750995728461,1.75886,2445.4,2445.2,41.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750995728759,0.40877,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995730360,0.40877,2445.3,2445.2,41.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750995730958,0.40877,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995731359,0.40877,2445.3,2445.2,41.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750995732357,0.40877,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995734155,3.36102594,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750995734356,8.89579857,2445.3,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995734560,8.89579857,2445.3,2444.7,28.66966]
["bitfinex-derivatives","ETHF0:USTF0",1750995734561,0.40884,2444.9,2444.7,28.66966]
["bitfinex-derivatives","ETHF0:USTF0",1750995734960,0.40885,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995735366,0.40884,2444.9,2444.7,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750995735565,0.40884,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995735967,0.40884,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995736167,0.40885,2444.8,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995736370,0.40884,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995736757,0.40884,2444.9,2444.7,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1750995739071,0.40884,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995739370,0.40884,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995739572,0.40883,2445.0,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995739768,0.40883,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995740770,0.40883,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995741378,0.40883,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995741574,0.40883,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995741774,0.40883,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750995742276,1.74841,2445.1,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995742474,0.678,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995742683,1.03319676,2445.3,2445.2,3.36103594]
["bitfinex-derivatives","ETHF0:USTF0",1750995743477,3.2078,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750995743677,1.03310176,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750995744067,1.03310176,2445.5,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750995744273,1.03310176,2445.4,2445.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750995744571,3.2078,2445.6,2445.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750995744572,3.2078,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995744771,4.24088378,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995744975,1.03308378,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995745578,1.03308378,2445.6,2445.5,1.84043]
["bitfinex-derivatives","ETHF0:USTF0",1750995745778,6.519,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995746079,1.03281498,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995746474,1.03281498,2445.8,2445.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750995746774,1.03281498,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995746971,6.92767,2445.9,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995747182,1.03265528,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995747372,6.519,2445.9,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995747573,1.03253517,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995747879,6.92767,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750995748178,1.03253512,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750995748869,1.03253512,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995749072,6.92767,2445.9,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995749264,1.03252961,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995749479,9.87992594,2445.9,2445.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750995749775,1.03242694,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995749975,9.87993594,2445.9,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995750172,3.36096594,2445.7,2445.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750995750375,3.36096594,2445.7,2445.2,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750995750676,1.3927,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750995750876,1.80142,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750995751075,3.36098594,2445.5,2445.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750995751579,3.36098594,2445.5,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750995751875,0.40876,2445.4,2445.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750995752077,3.36099594,2445.5,2445.2,6.92778]
["bitfinex-derivatives","ETHF0:USTF0",1750995752276,0.40875,2445.4,2445.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750995752467,4.32625594,2445.5,2445.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750995752667,4.73499594,2445.5,2445.2,6.92778]
["bitfinex-derivatives","ETHF0:USTF0",1750995752977,4.73499594,2445.5,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995753380,0.40875,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750995754380,4.73499594,2445.5,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995754773,4.73499594,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995755074,0.40875,2445.4,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995755481,4.73499594,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995756080,0.40875,2445.4,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995757980,4.32625594,2445.5,2444.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750995758170,0.40878,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995758570,0.697,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750995759581,1.10578,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750995761481,0.4088,2445.1,2445.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995762283,0.4088,2445.1,2445.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750995762480,0.4088,2445.1,2445.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995762681,0.40883,2444.9,2444.7,6.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750995763080,2.55253,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995763482,2.1437,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750995763683,2.55252,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750995764076,0.6931,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750995764579,0.6931,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750995765579,0.6931,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750995766689,2.95225594,2444.9,2444.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995766880,0.40886,2444.8,2444.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995767184,1.08266,2444.8,2444.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995767779,0.6738,2444.8,2444.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1750995768586,1.08265,2444.8,2444.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1750995769390,0.6738,2444.8,2444.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1750995770491,1.08266,2444.8,2444.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995770688,0.40887,2444.7,2444.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750995772089,2.50905,2444.8,2444.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1750995772487,0.40887,2444.7,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995772689,2.1002,2444.8,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995772888,1.73027,2444.7,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995773087,1.3214,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995773895,1.08266,2444.8,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995774090,0.40887,2444.7,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995774287,0.6738,2444.8,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995774793,1.08266,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995775294,0.40887,2444.7,2444.5,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1750995775888,0.40887,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995776287,0.6738,2444.8,2444.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750995776491,0.40889,2444.6,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995777103,4.69943594,2444.7,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995777293,1.74718,2444.7,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995777596,0.40888,2444.6,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995778594,0.40888,2444.6,2444.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750995778802,0.40888,2444.6,2444.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1750995778991,1.74717,2444.7,2444.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1750995779191,1.3383,2444.7,2444.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1750995779602,1.3383,2444.7,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995780199,1.3383,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995780403,1.08266,2444.8,2444.5,3.36114594]
["bitfinex-derivatives","ETHF0:USTF0",1750995781199,0.40887,2444.7,2444.5,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750995781597,0.40887,2444.7,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995782301,0.6738,2444.8,2444.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750995782495,1.3507,2444.7,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995782694,0.40888,2444.6,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995782898,0.40888,2444.6,2444.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1750995783198,0.6827,2444.5,2444.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1750995783991,0.6827,2444.5,2444.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750995784200,1.09161,2444.5,2444.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750995784505,1.79551,2444.5,2444.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750995784702,1.79551,2444.5,2444.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750995785003,1.3866,2444.5,2444.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750995785597,1.7955,2444.5,2444.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750995785796,1.3866,2444.5,2444.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750995785992,1.3866,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995786201,1.3866,2444.5,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995786407,1.3866,2444.5,2444.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1750995788204,1.3866,2444.5,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995788398,1.3866,2444.5,2444.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750995788599,0.40885,2444.9,2444.3,3.65655594]
["bitfinex-derivatives","ETHF0:USTF0",1750995788902,7.51605987,2444.8,2444.5,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995789108,6.484,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995789402,7.5160185,2444.8,2444.6,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750995789603,1.0320185,2444.7,2444.6,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750995789795,4.6218,2445.0,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995789995,1.0323305,2444.9,2444.7,3.36111594]
["bitfinex-derivatives","ETHF0:USTF0",1750995790195,11.50663,2445.0,2444.7,3.36111594]
["bitfinex-derivatives","ETHF0:USTF0",1750995790497,1.03237534,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995790704,11.50663,2445.0,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995790907,1.03250194,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995792602,1.03250194,2444.9,2444.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750995792803,1.03250194,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995793003,1.03250194,2444.9,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995793205,1.03250194,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750995793405,4.6218,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995793704,1.03312393,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995793910,1.03312393,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995794406,1.03312393,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995794707,1.03312393,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750995794908,5.03062,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995795105,1.03302842,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995795414,1.03302842,2444.9,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995795711,1.03302842,2444.8,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995796102,1.03302842,2444.9,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995796406,1.03302842,2444.8,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995798111,1.44187842,2444.8,2444.6,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750995798313,1.03314933,2444.7,2444.6,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750995798714,1.70994933,2444.7,2444.6,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750995804208,1.70994933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995804511,2.11881933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995804712,1.70994933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995804914,2.11881933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995805414,1.70994933,2444.7,2444.6,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1750995806318,1.70994933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995806616,1.70994933,2444.7,2444.6,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1750995808514,1.70994933,2444.7,2444.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750995808716,1.70994933,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995809526,2.11881933,2444.7,2444.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750995809728,1.03314933,2444.6,2444.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750995810127,1.03314933,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995812533,1.03314933,2444.6,2444.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750995813928,2.41384933,2444.6,2444.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750995814126,1.78958,2444.6,2444.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750995814331,0.40891,2444.5,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995814631,2.49651,2444.5,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995814831,0.7005,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995815635,1.73422489,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995815838,1.73422489,2444.4,2444.2,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1750995816137,1.10942,2444.4,2444.2,4.28595]
["bitfinex-derivatives","ETHF0:USTF0",1750995816338,2.51752,2444.4,2444.2,4.28595]
["bitfinex-derivatives","ETHF0:USTF0",1750995816640,2.1086,2444.4,2444.2,4.28595]
["bitfinex-derivatives","ETHF0:USTF0",1750995817036,2.1086,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995817338,3.14236988,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995819942,1.73426988,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995820433,1.73426988,2444.4,2444.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750995822150,1.73426988,2444.4,2444.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750995822841,1.73426988,2444.4,2444.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750995824640,1.73426988,2444.4,2444.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750995824840,1.73426988,2444.4,2444.3,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750995825439,1.73426988,2444.4,2444.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750995825645,1.73426988,2444.4,2444.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750995825846,2.0734,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995826034,3.10715138,2444.4,2444.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750995826238,2.0734,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995826438,3.10715354,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995827351,3.10715354,2444.4,2444.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750995827546,2.0734,2444.4,2444.2,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1750995827848,2.0734,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995828151,3.1071513,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995830049,3.5160713,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995830245,2.48232,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995830550,0.40894,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995830848,1.80234,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995831038,1.3934,2444.3,2444.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750995831245,2.95225594,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995831445,1.80234,2444.3,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995831646,0.40895,2444.2,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995831951,1.80235,2444.2,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995832156,1.4101,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750995832750,1.4101,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1750995832943,10.04372,2444.4,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750995833143,1.03375436,2444.3,2444.2,3.36120594]
["bitfinex-derivatives","ETHF0:USTF0",1750995833457,1.03375436,2444.3,2444.1,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1750995833750,1.03375436,2444.2,2444.1,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1750995835953,3.61672,2444.4,2444.1,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1750995836156,1.03376688,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995836650,1.03376688,2444.3,2444.2,6.56900594]
["bitfinex-derivatives","ETHF0:USTF0",1750995836858,1.03376688,2444.3,2444.2,7.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1750995839154,1.03376688,2444.3,2444.2,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1750995839353,1.03376688,2444.3,2444.2,7.94670594]
["bitfinex-derivatives","ETHF0:USTF0",1750995841455,0.7302,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995841655,1.76408942,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995844353,1.03388942,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995844757,1.03388942,2444.5,2444.4,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1750995846158,1.03388942,2444.5,2444.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1750995846755,1.03388942,2444.5,2444.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750995846956,1.03388942,2444.5,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995847156,1.71658942,2444.4,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995848559,1.71658942,2444.4,2444.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750995848759,0.6827,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995848960,1.71690346,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995850360,1.71690346,2444.4,2444.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1750995850561,1.78492,2444.4,2444.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750995850762,2.7024,2444.4,2444.2,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1750995852262,2.7024,2444.4,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750995856658,2.7024,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995856863,2.39198083,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750995857360,2.39198083,2444.4,2444.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1750995857671,4.29985594,2444.8,2444.3,3.67905594]
["bitfinex-derivatives","ETHF0:USTF0",1750995857672,1.3476,2444.8,2444.3,3.67905594]
["bitfinex-derivatives","ETHF0:USTF0",1750995857866,2.15104632,2444.7,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995858158,1.01587632,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995858957,1.42475632,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995859161,1.01587632,2444.5,2444.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750995859363,1.77348,2444.6,2444.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750995859567,0.7297,2444.4,2444.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750995861066,1.74553956,2444.4,2444.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750995861969,0.7297,2444.4,2444.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750995862672,0.7131,2444.8,2444.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995862971,0.7076,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995863269,1.72341441,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995863568,1.72341441,2444.6,2444.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750995863766,0.7076,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995863966,1.7233948,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995864169,1.0158863,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995864469,0.7076,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995865179,1.0158146,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995870980,0.40888,2444.7,2444.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750995870981,1.12196,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995871279,1.42461008,2444.7,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995871481,1.01574008,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995872178,1.01574008,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995872982,1.01574008,2444.6,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995873381,0.7009,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750995875678,1.12196,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995875879,1.73360744,2444.7,2444.3,3.67905594]
["bitfinex-derivatives","ETHF0:USTF0",1750995876081,1.01570744,2444.6,2444.3,5.03405594]
["bitfinex-derivatives","ETHF0:USTF0",1750995876384,0.7179,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995876682,1.73356204,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1750995877285,1.73356204,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995877475,1.01566204,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750995887988,1.01566204,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995888189,2.42536204,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750995888786,2.42536204,2444.6,2444.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750995889087,1.01566204,2444.5,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750995891590,1.01566204,2444.5,2444.4,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750995895201,1.02119833,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995895392,1.02119833,2444.5,2444.4,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1750995905901,1.02119833,2444.5,2444.4,6.56897594]
["bitfinex-derivatives","ETHF0:USTF0",1750995906109,0.7259,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750995906609,2.1652,2445.2,2444.8,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995906907,0.7259,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750995910618,0.7046,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750995910817,0.7046,2445.2,2445.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750995911714,0.6916,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750995912019,0.7281,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995913220,2.0579,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995913412,2.786,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995913611,1.4558,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995916419,5.64801139,2446.3,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995916619,6.99781139,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995916821,4.30205594,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995917714,1.3498,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995917922,6.05407594,2446.2,2445.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750995918124,1.01038328,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750995918316,2.43268328,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750995921122,1.4223,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750995925023,4.29565594,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995925326,1.3434,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995928224,1.3478,2446.5,2446.0,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750995928418,2.0314,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995928618,0.6836,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750995928824,8.00416594,2446.9,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750995929023,2.1192,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750995929230,5.07145594,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750995929427,0.6644,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750995929725,0.6644,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750995929920,2.1,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750995933722,2.1,2446.7,2446.6,0.29579316]
["bitfinex-derivatives","ETHF0:USTF0",1750995938225,0.6644,2446.7,2446.6,0.29579316]
["bitfinex-derivatives","ETHF0:USTF0",1750995944732,0.6836,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750995944931,1.3435,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750995945327,4.29575594,2446.8,2446.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750995945532,4.29575594,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995945533,6.16005594,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995945846,3.36084594,2446.4,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995946142,2.0464,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995946335,2.7063,2446.3,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995950243,2.7063,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995950944,2.7063,2446.3,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750995952845,0.40863,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995953046,2.95225594,2446.1,2445.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750995953340,2.1028,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995953732,2.1028,2446.0,2445.7,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750995953733,2.1028,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995953938,1.3996,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995959452,1.80827,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750995959752,0.6667,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750995959948,0.6667,2445.8,2445.6,41.20871]
["bitfinex-derivatives","ETHF0:USTF0",1750995960153,2.1307,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995960340,2.5394,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995960546,2.5394,2445.7,2445.5,6.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750995960854,2.5394,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995961349,5.08295594,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995961551,1.3314,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995962053,0.7217,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995962253,0.7217,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995962549,0.7217,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995963048,2.4618,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995963250,0.40872,2445.6,2445.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1750995963553,1.74012,2445.6,2445.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1750995964048,1.3314,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995964260,0.7217,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995965550,0.7217,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995966455,0.6667,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750995966648,1.4143,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995966649,0.7005,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995966855,1.72183993,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995969849,1.72183993,2446.0,2445.9,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1750995974659,1.72183993,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995975261,2.13049993,2446.0,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995975450,2.47063993,2445.9,2445.5,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750995975654,1.4493,2445.9,2445.5,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750995976160,1.4493,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995976458,2.47144396,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995981268,1.02214396,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995985166,0.7005,2446.0,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750995985369,0.7005,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995985574,10.276,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995985868,11.30048482,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995986269,4.91748482,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995986567,4.23228482,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750995986771,1.02448482,2446.2,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1750995989172,1.02448482,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750995989372,1.02448482,2446.2,2445.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750995989571,0.40865,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995989869,3.61645,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995990173,5.04395,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995990377,5.04395,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995990578,4.6353,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995990770,1.4275,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995991463,2.4514575,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995991874,2.4514575,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995992075,1.4275,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750995994276,1.83615,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750995994479,1.02389002,2445.9,2445.6,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1750995994777,1.79428,2445.9,2445.6,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1750995994971,2.95225594,2445.8,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995995173,0.6843,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750995995379,1.7583,2445.7,2445.5,6.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750995995582,1.7583,2445.7,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995995777,2.7352,2445.7,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995996173,3.1439,2445.7,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995996375,2.7352,2445.7,2445.5,6.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750995996578,2.7352,2445.7,2445.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750995996784,2.7352,2445.7,2445.5,6.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750995996983,3.1439,2445.7,2445.5,6.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750995997384,3.1439,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995997684,0.40872,2445.6,2445.4,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1750995997988,3.14391,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750995998190,2.7352,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750995998892,2.7352,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750996000694,1.3496,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750996001589,1.75831,2445.7,2445.4,4.09109594]
["bitfinex-derivatives","ETHF0:USTF0",1750996001791,0.40872,2445.6,2445.4,3.68235594]
["bitfinex-derivatives","ETHF0:USTF0",1750996001993,0.40872,2445.6,2445.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750996002592,0.40872,2445.6,2445.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1750996002895,0.40873,2445.5,2445.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750996003082,1.84733,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996003395,1.4386,2445.5,2445.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1750996004196,1.4386,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750996004493,1.75831,2445.7,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750996004694,1.75831,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996004885,3.15651,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996005291,2.7478,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996005689,1.3496,2445.7,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996005991,8.18384,2446.1,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996006193,1.02421225,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996007190,1.02421225,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996007387,1.02421225,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996007587,1.02421225,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996008298,1.02421225,2446.0,2445.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750996008299,1.43287225,2446.0,2445.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750996008496,1.02421225,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996010100,1.02410174,2445.9,2445.6,6.87995594]
["bitfinex-derivatives","ETHF0:USTF0",1750996010398,1.02410174,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996010600,7.44544,2446.1,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996010900,1.02406638,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996011195,0.40867,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750996011396,1.43274638,2445.8,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996011599,0.6682,2445.8,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996011793,0.7039,2445.7,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996012388,0.7039,2445.7,2445.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750996012593,0.7039,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750996013001,0.40864,2446.1,2445.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996013197,1.02405064,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996013397,1.02405064,2446.0,2445.9,3.36092594]
["bitfinex-derivatives","ETHF0:USTF0",1750996014200,11.36552,2446.2,2445.9,3.36092594]
["bitfinex-derivatives","ETHF0:USTF0",1750996014502,1.43257846,2446.1,2445.8,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750996014702,1.02393846,2446.0,2445.8,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750996016189,1.43258846,2446.0,2445.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750996016395,1.0240311,2445.9,2445.8,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1750996016996,1.0240311,2445.9,2445.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750996017200,1.4327011,2445.9,2445.6,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1750996017498,1.4327011,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996017499,1.68871694,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996020903,7.0684,2446.1,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996021198,1.02452295,2446.0,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996021399,1.02452295,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996022100,1.02452295,2446.0,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996023301,1.02452295,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996024801,1.02452295,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996029005,1.02452295,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996029809,1.02452295,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996030212,2.36342295,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996030402,2.36342295,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996030701,1.02452295,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996032202,10.02065594,2446.1,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996032405,1.02492509,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996032902,2.37312509,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996033101,1.02492509,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996033808,1.02492509,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996034012,1.02492509,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996034208,1.02492509,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750996034416,1.02492509,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750996034609,0.6914,2446.1,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996034913,1.43379488,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750996035112,1.02514488,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750996035312,1.02514488,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750996035716,1.02531949,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996048824,1.02531949,2445.9,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996050931,1.02531949,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996051728,1.02531949,2445.9,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996057535,1.02531949,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996060340,1.02531949,2445.9,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996063439,1.02531949,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996063840,1.02531949,2445.9,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996070253,0.6914,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750996070551,1.71836545,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750996071054,1.71836545,2446.1,2446.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1750996076551,0.6682,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750996076749,1.69441432,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750996076948,1.02621432,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750996077852,1.02621432,2446.2,2446.1,3.36088594]
["bitfinex-derivatives","ETHF0:USTF0",1750996078150,1.02621432,2446.2,2446.1,6.56868594]
["bitfinex-derivatives","ETHF0:USTF0",1750996078457,1.02621432,2446.2,2446.1,7.88838594]
["bitfinex-derivatives","ETHF0:USTF0",1750996079250,0.6681,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996079751,0.6681,2446.5,2446.4,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1750996079947,0.6681,2446.5,2446.4,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1750996080661,0.6681,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996080856,2.125,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996081958,2.125,2446.5,1594.4,1.21564649]
["bitfinex-derivatives","ETHF0:USTF0",1750996081959,0.40859,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996082145,2.95225594,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996082350,2.95225594,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996082755,5.12435594,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996084463,2.1721,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996086667,2.1721,2446.0,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996086868,1.3604,2445.9,2445.8,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750996087762,4.31265594,2445.9,2445.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750996088067,0.7092,2445.8,2445.7,6.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750996088266,2.0696,2445.8,2445.7,6.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750996088564,2.0696,2445.8,2445.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750996088967,2.0696,2445.8,2445.7,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750996089571,2.0696,2445.8,2445.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750996089868,2.0696,2445.8,2445.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750996090166,1.4037,2445.7,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750996091762,1.4037,2445.7,2445.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750996091958,1.4037,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750996092170,1.4037,2445.7,2445.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750996092171,0.40873,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996092472,0.40877,2445.3,2445.0,3.65667535]
["bitfinex-derivatives","ETHF0:USTF0",1750996092662,3.61657,2445.3,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750996092858,1.3475,2445.2,2444.9,6.20012129]
["bitfinex-derivatives","ETHF0:USTF0",1750996093073,1.3475,2445.2,2445.0,3.65666535]
["bitfinex-derivatives","ETHF0:USTF0",1750996093268,1.3475,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750996094371,1.3475,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750996094667,0.7021,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750996102774,0.7316,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750996102972,0.6751,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750996105275,3.2078,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996105679,3.2078,2445.6,2445.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750996106274,4.22505929,2445.6,2445.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750996106476,1.01725929,2445.6,2445.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750996106683,1.01725929,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750996106971,0.40874,2445.5,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750996107178,4.35975594,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750996107480,5.02595594,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750996107676,6.04326781,2445.4,2444.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750996107871,2.95225594,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750996108378,2.95225594,2445.2,2444.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750996108572,4.31475594,2445.2,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750996111382,4.72354594,2445.2,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750996112582,4.72354594,2445.2,2444.7,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750996112583,2.95225594,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996112876,0.7284,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750996113274,0.7284,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750996113583,0.7284,2444.9,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750996113785,0.7284,2444.9,2444.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750996116378,0.7284,2444.9,2444.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1750996118480,9.5678,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996118786,10.65819,2445.2,2444.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750996118987,4.32435594,2445.1,2444.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1750996119186,4.73316594,2445.1,2444.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1750996119782,1.3721,2445.0,2444.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1750996120280,3.63385594,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996120579,2.0271,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996125993,0.6599,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996129691,1.83731,2445.1,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750996129888,1.02086997,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996131882,2.48506997,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996134297,1.4642,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996134496,2.48555244,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996137800,1.02135244,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996144312,1.71555244,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996144507,1.02135244,2444.9,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750996148808,1.02135244,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996149113,0.6704,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996149312,1.69175244,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750996156114,1.69175244,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996156318,0.6704,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996156502,0.6704,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996157016,2.1324,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996157207,2.54126,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996157409,1.462,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996157920,1.462,2444.7,2444.6,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1750996158213,0.6704,2444.8,2444.6,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1750996158720,0.6704,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750996158909,1.69229864,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750996159415,1.69229864,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996159612,0.6704,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996160324,0.6704,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750996160622,1.6923912,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996160811,0.6704,2444.8,2444.6,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1750996162812,0.6704,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750996163213,1.69237605,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750996163512,4.90017605,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996163719,0.6704,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750996164021,0.6704,2444.8,2444.6,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1750996164223,1.07925,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750996164720,0.6704,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750996164918,0.6704,2444.8,2444.4,4.98355594]
["bitfinex-derivatives","ETHF0:USTF0",1750996165123,0.40879,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750996165315,1.02187506,2445.1,2445.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750996165825,1.02187506,2445.1,2445.0,4.07567594]
["bitfinex-derivatives","ETHF0:USTF0",1750996166218,3.9247,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750996166522,1.02134777,2445.3,2445.0,5.04625594]
["bitfinex-derivatives","ETHF0:USTF0",1750996166720,1.02134777,2445.2,2445.0,5.45505594]
["bitfinex-derivatives","ETHF0:USTF0",1750996166921,4.33345,2445.4,2445.0,5.45505594]
["bitfinex-derivatives","ETHF0:USTF0",1750996167216,1.02135125,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750996167415,1.0210819,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750996168517,1.0210819,2445.2,2445.0,5.45506594]
["bitfinex-derivatives","ETHF0:USTF0",1750996168717,4.33345,2445.4,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750996168917,1.0208989,2445.3,2445.0,5.45506594]
["bitfinex-derivatives","ETHF0:USTF0",1750996169216,1.0208989,2445.2,2445.0,5.45506594]
["bitfinex-derivatives","ETHF0:USTF0",1750996169419,1.12565,2445.4,2445.0,5.45506594]
["bitfinex-derivatives","ETHF0:USTF0",1750996169718,1.02067884,2445.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750996169914,1.12565,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996170115,1.02067766,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996170510,1.42944766,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996171620,0.40877,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996171821,0.7169,2445.4,2445.2,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750996172018,1.11193,2445.5,2445.2,6.56882594]
["bitfinex-derivatives","ETHF0:USTF0",1750996172218,1.11193,2445.5,2445.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750996172621,1.12483,2445.6,2445.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750996172815,0.6896,2445.9,2445.4,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996173010,0.6896,2445.9,2445.7,3.36094594]
["bitfinex-derivatives","ETHF0:USTF0",1750996173419,0.6896,2445.9,2445.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750996174420,0.6896,2445.9,2445.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750996174824,0.6896,2445.9,2445.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750996175121,3.36088594,2446.2,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996175327,1.02171356,2446.1,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996175526,1.02171356,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750996175827,0.40863,2446.1,2445.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1750996177325,0.40863,2446.1,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996177625,1.11063,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996177927,1.11063,2446.2,2445.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1750996178320,0.40864,2446.1,2445.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1750996178524,0.40864,2446.1,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996178826,5.45698594,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996179225,5.04835594,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996179524,5.45698594,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750996180432,0.7315,2446.4,2446.1,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996180629,1.4017,2446.4,2446.2,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1750996181322,1.4017,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750996182029,1.4017,2446.4,2446.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750996185735,4.78089594,2446.7,2446.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750996185935,1.4233,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996186126,2.8745,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996186532,2.8745,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996186730,1.4233,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996187236,1.4233,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996187538,1.4233,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996187539,1.4233,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996189133,1.4233,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996189532,1.4233,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996190339,1.4233,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996190537,2.7812,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996190743,2.7812,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996190744,3.18975,2446.6,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996190939,4.71872594,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996191125,4.71872594,2446.5,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996191330,4.31015594,2446.5,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996191738,1.4233,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996192239,2.7812,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996192440,2.7812,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996192940,2.7812,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996193331,2.7812,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996193639,2.7812,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996193841,3.18975,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996194041,3.18975,2446.6,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996194239,1.3337,2446.5,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996194539,1.3337,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750996194946,1.3337,2446.5,2446.3,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1750996195343,1.3337,2446.5,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750996195644,1.74227,2446.5,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750996195941,1.3431,2446.4,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750996196944,1.3431,2446.4,2446.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750996197146,0.7106,2446.3,2446.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750996200146,0.7106,2446.3,2446.2,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750996200347,0.7302,2446.6,2446.2,6.87285594]
["bitfinex-derivatives","ETHF0:USTF0",1750996200538,0.7302,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996200738,0.7302,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996201142,0.7302,2446.6,2446.5,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1750996201541,0.7302,2446.6,2446.5,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1750996202534,0.7087,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996202937,1.73296146,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996207249,1.02426146,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996207648,11.76771006,2447.2,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996207649,2.44645412,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996207848,3.26193883,2447.6,2447.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750996208243,3.26193883,2447.9,2447.5,43.75225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996208451,3.26193883,2447.9,2447.8,6.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1750996208646,3.26193883,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996208944,3.26193883,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996209147,3.26193883,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996209550,3.26193883,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996210446,3.26193883,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996210852,2.0856754,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996211049,3.2078,2448.7,2448.2,3.36053594]
["bitfinex-derivatives","ETHF0:USTF0",1750996211050,4.07742353,2448.6,2448.2,3.36053594]
["bitfinex-derivatives","ETHF0:USTF0",1750996211347,8.42323353,2448.7,2448.2,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996211549,8.01502353,2448.7,2448.2,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996211852,0.40828,2448.2,2448.1,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750996212056,0.40828,2448.2,2448.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750996212646,3.68305594,2448.3,2447.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750996212847,0.40836,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750996213439,12.71538853,2449.3,2447.6,48.75225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996213644,5.47772353,2449.0,2448.4,6.56829594]
["bitfinex-derivatives","ETHF0:USTF0",1750996213945,1.3816,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996214153,2.95225594,2448.6,2448.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750996214454,2.95225594,2448.6,2448.1,9.31925594]
["bitfinex-derivatives","ETHF0:USTF0",1750996214643,3.36047594,2448.6,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996214843,1.84671,2448.7,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996215047,0.40822,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996215241,1.84672,2448.6,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996215550,1.84672,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996215750,1.4385,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996216348,1.4385,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996216550,1.4385,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996216751,1.4385,2448.6,2448.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750996217053,0.6728,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996217951,0.6728,2448.5,2448.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1750996218150,0.6728,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996218448,2.011,2448.5,2448.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750996218650,5.2188,2448.5,2448.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750996218845,1.12955,2448.4,2448.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750996219045,2.46775,2448.4,2448.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750996219755,0.40826,2448.3,2448.0,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750996220145,2.46776,2448.4,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996220346,2.0595,2448.4,2448.0,6.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750996220545,2.0595,2448.4,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996220747,0.4083,2448.1,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996220956,0.4083,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996221253,0.40829,2448.2,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996221558,1.81629,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996221950,1.81629,2448.2,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996223161,1.81629,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996223162,0.4083,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996223357,0.4083,2448.1,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996223855,1.81629,2448.2,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996224354,1.408,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996224850,1.81628,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996225054,1.81629,2448.2,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996225861,0.4083,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996226047,1.12361,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996226357,1.1236,2448.1,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996226552,0.40831,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996226747,0.40833,2447.9,2447.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750996226952,1.3459,2448.0,2447.6,44.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750996227354,0.40834,2447.9,2447.6,44.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750996227560,0.40834,2447.9,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750996227757,1.3459,2448.0,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750996227952,0.7153,2448.1,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750996228264,0.7153,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996228657,1.1236,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996228858,0.7153,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996229964,1.1236,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996230462,0.7153,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996231262,0.7153,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996231461,0.7153,2448.1,2447.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1750996231763,0.7153,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996232163,0.7153,2448.1,2447.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1750996232364,2.1119,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996232763,0.7153,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996233068,3.2078,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996235073,0.29446674,2449.2,2448.1,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1750996235274,0.96701143,2449.1,2449.0,3.36040594]
["bitfinex-derivatives","ETHF0:USTF0",1750996235675,0.96701143,2449.1,2448.9,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1750996235964,0.29446674,2449.2,2449.0,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1750996236170,0.9673666,2449.1,2448.9,0.95725083]
["bitfinex-derivatives","ETHF0:USTF0",1750996236371,2.13057674,2449.2,2448.9,0.95725083]
["bitfinex-derivatives","ETHF0:USTF0",1750996236577,0.9673666,2449.1,2448.9,0.54909083]
["bitfinex-derivatives","ETHF0:USTF0",1750996236779,0.29446674,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996236981,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996237171,1.26169394,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996237684,0.29446674,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996237877,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996240587,0.29446674,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996241188,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996241983,0.29446674,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996242194,0.29446674,2449.2,2449.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1750996242487,0.95306674,2449.2,2449.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1750996242687,1.36118674,2449.2,2448.9,41.75724083]
["bitfinex-derivatives","ETHF0:USTF0",1750996242885,0.40814,2449.1,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750996243089,0.6659,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996243277,0.40816,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996243483,0.40816,2448.9,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750996243682,0.40816,2449.0,2448.8,44.41597]
["bitfinex-derivatives","ETHF0:USTF0",1750996243883,0.40816,2449.0,2448.8,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1750996244083,2.39764,2449.1,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996244485,0.40815,2449.0,2448.8,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1750996246390,0.40815,2449.0,2448.8,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1750996247590,0.40816,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996247886,10.10594,2449.1,2448.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750996248092,10.3669,2449.1,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996248293,10.77503,2449.1,2448.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750996248498,0.40816,2449.0,2448.7,5.42194594]
["bitfinex-derivatives","ETHF0:USTF0",1750996249894,0.40816,2449.0,2448.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1750996250393,0.40816,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996252596,0.40816,2449.0,2448.7,3.65435594]
["bitfinex-derivatives","ETHF0:USTF0",1750996253099,0.40816,2449.0,2448.7,4.06253594]
["bitfinex-derivatives","ETHF0:USTF0",1750996253397,0.40816,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996253790,0.40816,2449.0,2448.7,4.06254594]
["bitfinex-derivatives","ETHF0:USTF0",1750996253990,0.40815,2449.0,2448.7,4.06254594]
["bitfinex-derivatives","ETHF0:USTF0",1750996254499,0.40815,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996255504,0.6691,2449.1,2448.7,3.65435594]
["bitfinex-derivatives","ETHF0:USTF0",1750996255803,0.6691,2449.1,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996256008,1.438,2449.0,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996257701,0.6691,2449.1,2449.0,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1750996260001,1.07723,2449.1,2448.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1750996260202,2.0215,2449.1,2449.0,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1750996260902,0.6691,2449.1,2449.0,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1750996261600,1.07723,2449.1,2448.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1750996262001,0.40817,2448.9,2448.6,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750996262202,0.4082,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996262507,2.46449,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996262708,2.0563,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996262901,2.46449,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996263106,2.0563,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996263309,2.46448,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996264010,2.0563,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996264910,2.46448,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996265103,2.46448,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996265304,2.0563,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996265604,2.0563,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996266913,0.7039,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996267714,0.7039,2448.8,2448.6,6.03669794]
["bitfinex-derivatives","ETHF0:USTF0",1750996268010,0.7039,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996268616,6.49,2449.0,2448.7,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996268817,7.1806,2449.0,2448.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750996272411,7.1806,2449.0,2448.7,4.02914594]
["bitfinex-derivatives","ETHF0:USTF0",1750996272609,7.1806,2449.0,2448.7,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750996272610,8.5793,2449.0,2448.7,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750996272808,8.98745,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996273509,8.98745,2449.0,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1750996273510,0.40817,2448.9,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1750996273713,8.98746,2449.0,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1750996273911,8.98746,2449.0,2448.6,6.03670794]
["bitfinex-derivatives","ETHF0:USTF0",1750996274217,0.97284164,2448.9,2448.6,6.03670794]
["bitfinex-derivatives","ETHF0:USTF0",1750996274417,0.40818,2448.9,2448.6,6.03670794]
["bitfinex-derivatives","ETHF0:USTF0",1750996274712,1.09876,2449.0,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996274915,0.40817,2448.9,2448.6,6.03669794]
["bitfinex-derivatives","ETHF0:USTF0",1750996275717,0.40817,2448.9,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996276418,0.40817,2448.9,2448.6,6.03670794]
["bitfinex-derivatives","ETHF0:USTF0",1750996276921,3.64285594,2449.0,2448.6,5.62849794]
["bitfinex-derivatives","ETHF0:USTF0",1750996277121,0.40818,2448.8,2448.6,5.62849794]
["bitfinex-derivatives","ETHF0:USTF0",1750996277318,0.40818,2448.8,2448.7,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996277620,1.72718,2448.8,2448.7,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996279113,1.72718,2448.8,2448.5,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996279114,0.40821,2448.6,2448.5,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996279322,0.40821,2448.7,2448.5,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996279525,0.729,2448.6,2448.5,2.82892794]
["bitfinex-derivatives","ETHF0:USTF0",1750996279821,1.4283,2448.6,2448.5,2.82892794]
["bitfinex-derivatives","ETHF0:USTF0",1750996280523,6.483,2448.9,2448.5,5.62849794]
["bitfinex-derivatives","ETHF0:USTF0",1750996280716,0.97304344,2448.8,2448.6,4.08285594]
["bitfinex-derivatives","ETHF0:USTF0",1750996281019,8.31947,2448.9,2448.6,4.08285594]
["bitfinex-derivatives","ETHF0:USTF0",1750996281220,0.97296376,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996281521,0.97296376,2448.8,2448.6,3.67465594]
["bitfinex-derivatives","ETHF0:USTF0",1750996281721,1.4283,2448.9,2448.5,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996282022,0.4082,2448.7,2448.4,3.55133794]
["bitfinex-derivatives","ETHF0:USTF0",1750996282520,1.7458,2448.7,2448.4,3.55133794]
["bitfinex-derivatives","ETHF0:USTF0",1750996282821,1.7458,2448.7,2448.4,3.14309794]
["bitfinex-derivatives","ETHF0:USTF0",1750996283018,1.7458,2448.7,2448.4,3.55133794]
["bitfinex-derivatives","ETHF0:USTF0",1750996283215,0.40822,2448.6,2448.4,3.14309794]
["bitfinex-derivatives","ETHF0:USTF0",1750996283416,0.40823,2448.5,2448.4,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996283617,2.0613,2448.5,2448.4,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996283817,1.69657616,2448.5,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996284214,0.7237,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996285426,1.13193,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996287518,0.7237,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996289727,1.81731,2448.7,2448.4,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996289931,1.10261,2448.7,2448.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750996290228,1.10261,2448.7,2448.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750996290523,1.10261,2448.7,2448.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750996291025,0.40821,2448.6,2448.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750996292526,1.1026,2448.7,2448.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750996292927,0.97209575,2448.6,2448.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750996293129,1.1026,2448.7,2448.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750996293322,0.6944,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996293626,1.66643907,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996293823,2.07463907,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996294024,1.66643907,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996294324,2.07463907,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996294825,2.07463907,2448.7,2448.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750996295026,1.1026,2448.7,2448.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750996295225,1.1026,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996295425,2.07458984,2448.7,2448.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750996295628,1.1026,2448.7,2448.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1750996297527,0.6944,2448.7,2448.3,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996297730,0.40826,2448.4,2448.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750996297931,0.7065,2448.3,2448.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750996298236,0.7065,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996298719,0.40828,2448.2,2448.1,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996298919,0.40831,2448.0,2447.9,2.42069794]
["bitfinex-derivatives","ETHF0:USTF0",1750996300134,0.40831,2448.0,2447.8,6.03684794]
["bitfinex-derivatives","ETHF0:USTF0",1750996300342,0.7065,2447.9,2447.8,6.03684794]
["bitfinex-derivatives","ETHF0:USTF0",1750996300542,0.7065,2447.9,2447.8,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750996301143,0.7065,2447.9,2447.8,6.04670269]
["bitfinex-derivatives","ETHF0:USTF0",1750996301745,0.7065,2447.9,2447.8,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750996302038,0.7065,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996302942,1.11483,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996303241,0.7065,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996303446,1.11483,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996305452,0.7065,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996305748,1.11483,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996306148,0.7065,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996306547,1.11483,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996308553,0.40836,2447.8,2447.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750996309049,1.13616,2447.8,2447.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750996309238,1.13615,2447.8,2447.6,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1750996309443,0.7278,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750996310750,0.7278,2447.8,2447.6,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750996312352,0.7278,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750996312955,0.7278,2447.8,2447.7,3.36061594]
["bitfinex-derivatives","ETHF0:USTF0",1750996314950,0.7065,2447.9,2447.7,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996315156,0.688,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996315354,7.12,2448.1,2447.9,3.36058594]
["bitfinex-derivatives","ETHF0:USTF0",1750996315955,7.7903,2448.1,2447.9,3.36058594]
["bitfinex-derivatives","ETHF0:USTF0",1750996316551,10.04804,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996316756,0.97130387,2448.4,2448.3,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996316957,0.97130387,2448.4,2448.3,3.36051594]
["bitfinex-derivatives","ETHF0:USTF0",1750996317453,1.37955387,2448.4,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996317649,0.97130387,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996317855,1.64160387,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996318055,0.6703,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996318250,1.07857,2448.3,2448.1,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996318553,1.07857,2448.3,2448.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750996319054,0.6703,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996319457,1.07857,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996320357,1.07857,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996323457,1.07857,2448.3,2448.1,2.95225594]
["bitfinex-derivatives","ETHF0:USTF0",1750996323650,1.07857,2448.3,2448.1,3.36055594]
["bitfinex-derivatives","ETHF0:USTF0",1750996323851,1.07857,2448.3,2448.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750996323852,0.40828,2448.2,2448.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750996324051,0.40828,2448.2,2448.0,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750996324356,1.07858,2448.3,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996324656,0.40828,2448.2,2448.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750996325558,0.6703,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996326860,1.07857,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996327361,0.40828,2448.2,2448.0,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750996328854,1.07857,2448.3,2448.0,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750996329056,0.97261852,2448.2,2448.0,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750996329263,9.6398,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996329561,7.81292992,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996329859,1.38093992,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996330060,0.40826,2448.3,2448.1,3.36054594]
["bitfinex-derivatives","ETHF0:USTF0",1750996332161,0.40826,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996332662,0.40826,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996332858,0.97275056,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996333164,0.97275056,2448.3,2448.1,6.56834594]
["bitfinex-derivatives","ETHF0:USTF0",1750996333365,6.84026,2448.4,2448.1,6.56834594]
["bitfinex-derivatives","ETHF0:USTF0",1750996333567,0.97271712,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996333768,0.97271712,2448.3,2448.1,6.56834594]
["bitfinex-derivatives","ETHF0:USTF0",1750996334060,5.71814,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996334265,0.97271056,2448.4,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996334463,4.30234,2448.5,2448.1,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750996334464,0.97264088,2448.3,2448.1,6.16005594]
["bitfinex-derivatives","ETHF0:USTF0",1750996334661,0.40826,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996334858,0.97265225,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996335463,10.3261,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996335663,3.8941,2448.5,2448.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750996335864,11.29866302,2448.5,2448.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750996336266,4.86666302,2448.5,2448.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750996336466,11.29866302,2448.5,2448.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750996336667,11.29866302,2448.5,2448.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750996337561,11.29866302,2448.5,2448.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750996337961,11.70689302,2448.5,2448.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750996338366,8.49909302,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996338566,0.97256302,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996339869,0.97256302,2448.4,2448.2,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1750996340773,0.97256302,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996343173,0.97256302,2448.4,2448.3,3.36051594]
["bitfinex-derivatives","ETHF0:USTF0",1750996346473,0.97256302,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996348571,0.97256302,2448.4,2448.2,4.02952594]
["bitfinex-derivatives","ETHF0:USTF0",1750996348772,0.97256302,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996348972,0.97256302,2448.4,2448.2,4.02952594]
["bitfinex-derivatives","ETHF0:USTF0",1750996349275,0.97256302,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996351974,0.6863,2448.5,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996352177,1.65899106,2448.5,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996352676,1.65899106,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996352870,0.6863,2448.5,2448.2,3.62125594]
["bitfinex-derivatives","ETHF0:USTF0",1750996353279,0.6863,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996353478,0.97277059,2448.4,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996364789,0.97277059,2448.4,2448.2,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1750996364989,1.09454,2448.5,2448.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750996365190,0.97320517,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996367192,1.38145517,2448.4,2448.2,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1750996367388,1.38133572,2448.3,2448.1,2.43055269]
["bitfinex-derivatives","ETHF0:USTF0",1750996367593,1.3633,2448.3,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996367782,0.7102,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996377905,0.7102,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996378103,0.7102,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996378294,2.0554,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996380206,2.0554,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996380502,2.0554,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996380704,2.7794,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996380903,6.13994594,2448.2,2447.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750996381104,6.13994594,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996381302,1.3812,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996381495,1.3812,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996387104,1.3812,2448.1,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996389408,1.3812,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996389910,1.3812,2448.1,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996391814,1.3812,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996393414,1.4342,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996393617,1.4342,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996393824,1.4342,2448.2,2448.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750996394517,1.84248,2448.2,2448.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750996395716,1.84248,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996396017,1.84248,2448.2,2448.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750996396817,1.84248,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996397018,1.84248,2448.2,2448.0,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1750996398016,1.84248,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996399721,1.4342,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996400216,2.8064,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996400418,3.21469,2448.2,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996405026,0.4083,2448.1,2448.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750996405420,5.75865594,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996405625,0.4083,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996405826,2.8064,2448.2,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996406627,0.4083,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996408230,2.8064,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996408418,1.74921,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996409828,1.74921,2448.1,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996410630,1.3409,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996410830,0.9848151,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996411029,1.84249,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996412231,1.84249,2448.2,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996412532,1.4342,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996412726,1.84248,2448.2,2447.9,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1750996412925,1.84248,2448.2,2447.9,5.67170264]
["bitfinex-derivatives","ETHF0:USTF0",1750996413233,1.4342,2448.2,2447.9,5.67170264]
["bitfinex-derivatives","ETHF0:USTF0",1750996413434,1.4342,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996417639,1.4342,2448.2,2448.1,2.46388264]
["bitfinex-derivatives","ETHF0:USTF0",1750996423546,6.79226,2448.4,2448.1,2.46388264]
["bitfinex-derivatives","ETHF0:USTF0",1750996423745,0.98440715,2448.3,2448.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750996425747,1.39266715,2448.3,2448.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750996426750,1.39266715,2448.3,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996426949,1.77436,2448.3,2448.0,3.14808264]
["bitfinex-derivatives","ETHF0:USTF0",1750996427351,7.52356,2448.4,2448.2,5.67166264]
["bitfinex-derivatives","ETHF0:USTF0",1750996427554,0.98453758,2448.3,2448.2,5.67166264]
["bitfinex-derivatives","ETHF0:USTF0",1750996433959,0.98453758,2448.3,2448.2,5.26338264]
["bitfinex-derivatives","ETHF0:USTF0",1750996434167,1.39279758,2448.3,2448.2,5.26338264]
["bitfinex-derivatives","ETHF0:USTF0",1750996434471,1.39279758,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996435569,1.39279758,2448.3,2448.1,2.46387264]
["bitfinex-derivatives","ETHF0:USTF0",1750996435769,0.40826,2448.3,2448.1,2.46387264]
["bitfinex-derivatives","ETHF0:USTF0",1750996437171,2.46384264,2448.3,2448.1,2.46387264]
["bitfinex-derivatives","ETHF0:USTF0",1750996437471,2.46384264,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996437671,3.85144264,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996437872,0.98451834,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996438373,0.98451834,2448.2,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996438560,3.85144264,2448.3,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996438766,0.9845447,2448.2,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996439070,3.85144264,2448.3,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996439270,0.98454213,2448.2,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996439472,0.7219,2448.2,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996439674,1.13018,2448.2,2448.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750996439871,0.6928,2448.1,2448.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750996440474,0.6928,2448.1,2448.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750996441074,0.6928,2448.1,2448.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750996441769,0.6928,2448.1,2448.0,2.73978264]
["bitfinex-derivatives","ETHF0:USTF0",1750996441964,2.74838264,2448.1,2447.7,11.69158526]
["bitfinex-derivatives","ETHF0:USTF0",1750996442169,2.05558264,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996442478,2.05558264,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996442675,1.3835,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996442676,1.3594,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996442968,1.3594,2447.8,2447.7,2.46394264]
["bitfinex-derivatives","ETHF0:USTF0",1750996443170,2.3441584,2447.8,2447.7,2.46394264]
["bitfinex-derivatives","ETHF0:USTF0",1750996443763,2.42778938,2448.4,2447.7,2.05558264]
["bitfinex-derivatives","ETHF0:USTF0",1750996444075,0.40828,2448.2,2447.9,5.67171264]
["bitfinex-derivatives","ETHF0:USTF0",1750996444268,0.9840537,2448.1,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996444469,0.9840537,2448.0,2447.9,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750996448977,0.9840537,2448.0,2447.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750996449271,0.40832,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996449471,1.39200232,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996449677,1.39200232,2448.0,2447.8,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750996449878,0.40832,2448.0,2447.8,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750996450379,1.11211,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996450579,0.98343809,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996450779,1.11211,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996451681,0.7038,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996451869,1.68715358,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996452270,1.68715358,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996452475,0.7038,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996452875,0.98334758,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996453076,1.1121,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996453577,0.7038,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996453778,2.09539531,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996453977,1.1121,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996454680,1.1121,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996454884,1.68708363,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996455982,2.09538363,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996457076,1.68708363,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996457583,0.98328363,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996458477,0.98328363,2448.1,2448.0,3.34445677]
["bitfinex-derivatives","ETHF0:USTF0",1750996459291,0.98328363,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996460489,0.6629,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996460786,1.64821044,2448.3,2448.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750996460982,0.6629,2448.3,2448.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750996462181,0.6629,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996462387,1.64832716,2448.3,2448.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750996462685,0.6629,2448.3,2448.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750996462887,2.0197,2448.3,2448.1,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750996463585,2.0197,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996463783,3.00518832,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996463980,2.0197,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996464486,0.985554,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996464675,1.3786,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996465491,1.3786,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996465694,2.36426617,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996465989,1.3786,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996466193,1.3786,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996466386,1.7869,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996466583,1.3967,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996466887,2.7753,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996471390,2.7753,2448.0,2447.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1750996472191,2.7753,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996473387,1.3967,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750996474884,1.3967,2448.0,2447.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1750996475080,1.81147,2448.3,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996475284,1.67289136,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996475494,0.98619136,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996481886,0.6867,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996482092,1.67297978,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996483397,1.67297978,2448.2,2448.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750996483791,1.67297978,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996483994,1.67297978,2448.2,2448.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750996484698,0.98627978,2448.2,2448.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750996486999,0.98627978,2448.2,2448.1,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750996489397,7.0375,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996489700,0.98698018,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996489894,1.39522018,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996490196,5.37942695,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996490396,3.17218018,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996490597,3.87628018,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996490797,3.87628018,2448.3,2447.9,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750996490993,5.37942695,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996491202,2.93614677,2448.0,2447.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1750996491398,2.1852,2447.9,2447.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1750996491604,2.8893,2447.9,2447.8,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1750996494115,2.8893,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996494307,2.8893,2447.9,2447.8,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750996497505,2.8893,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996497706,2.8893,2447.9,2447.8,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750996500311,3.2078,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996500504,4.2044299,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996500814,0.9966299,2448.2,2448.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750996501013,0.6766,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996501209,1.67326944,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996501417,0.99666944,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996501616,0.99666944,2448.4,2448.3,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750996502310,0.6764,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996502514,1.67275057,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996502815,0.99635057,2448.7,2448.6,3.34435677]
["bitfinex-derivatives","ETHF0:USTF0",1750996503316,0.7287,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996503517,1.3931,2449.1,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996503518,0.29446674,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996503818,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996504316,1.29008212,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996504717,1.28824148,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996504918,0.29446674,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996505416,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996515723,0.29446674,2449.2,2449.1,5.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750996515923,0.29446674,2449.2,2449.1,11.42133]
["bitfinex-derivatives","ETHF0:USTF0",1750996517325,0.29446674,2449.2,2449.1,52.22133]
["bitfinex-derivatives","ETHF0:USTF0",1750996518929,0.29446674,2449.2,2449.1,50.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750996519623,0.29446674,2449.2,2449.1,44.41593]
["bitfinex-derivatives","ETHF0:USTF0",1750996519822,0.29446674,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996520022,0.29446674,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996520227,3.23061351,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996520426,3.23061351,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996520628,3.95741351,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996521730,5.29841351,2449.2,2449.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750996522032,5.29841351,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996523433,5.29841351,2449.2,2448.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750996523730,2.93614677,2449.0,2448.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750996524124,5.04184677,2449.0,2448.8,9.97597]
["bitfinex-derivatives","ETHF0:USTF0",1750996525035,8.24964677,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996525334,2.93614677,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996525535,2.93614677,2448.7,2448.5,9.97402]
["bitfinex-derivatives","ETHF0:USTF0",1750996525737,0.6747,2448.6,2448.5,9.97402]
["bitfinex-derivatives","ETHF0:USTF0",1750996532333,0.6747,2448.6,2448.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1750996532741,2.0171,2448.6,2448.5,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1750996538750,0.7151,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996538947,0.7151,2449.0,2448.4,2.93614677]
["bitfinex-derivatives","ETHF0:USTF0",1750996538948,1.3926,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996539147,1.3926,2449.0,2448.9,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1750996540350,0.29446674,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996540547,1.97068033,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750996541239,4.9068271,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996541444,2.38961359,2449.1,2448.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750996541644,1.3909,2449.0,2448.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750996541849,1.3909,2449.0,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996543552,1.3909,2449.0,2448.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750996543754,4.73519677,2449.0,2448.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750996544156,4.32704677,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996544348,1.3251,2448.9,2448.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1750996544850,0.7208,2448.8,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1750996545354,1.3922,2448.8,2448.6,9.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750996545557,1.3922,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996545955,2.7173,2448.8,2448.6,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1750996546155,2.7173,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996546456,2.7173,2448.8,2448.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750996546656,2.7173,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996547357,2.7173,2448.8,2448.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750996549156,2.7173,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996549660,5.65344677,2448.8,2448.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750996549961,1.4001,2448.7,2448.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750996550259,1.4001,2448.7,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996550460,2.93614677,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996550764,1.4001,2448.7,2448.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750996550950,1.3922,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996551154,1.3922,2448.8,2448.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996552262,1.3922,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996552459,1.3922,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996552663,2.39378335,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996556077,1.00158335,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996556280,1.00158335,2448.8,2448.7,3.34434677]
["bitfinex-derivatives","ETHF0:USTF0",1750996556472,1.3768,2449.1,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996556673,1.00198867,2449.0,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750996559478,1.00198867,2449.0,2448.8,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750996559680,0.40813,2449.1,2448.8,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750996559865,1.002164,2449.0,2448.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1750996560069,0.6825,2449.0,2448.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1750996560767,2.93614677,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996560969,2.93614677,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996561177,1.00229499,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996561483,0.6825,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996561675,1.68479499,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996561975,15.97694176,2448.7,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996562177,2.93614677,2448.3,2447.9,3.95180262]
["bitfinex-derivatives","ETHF0:USTF0",1750996562381,3.2078,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996562780,3.2078,2448.4,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996562976,3.2078,2448.4,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996564280,3.2078,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996564776,3.2078,2448.4,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996569182,2.48202,2448.6,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996569384,4.21865437,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996569577,3.2078,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996569883,6.14394677,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996570275,7.58284677,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996570477,7.58284677,2448.5,2448.0,4.31594677]
["bitfinex-derivatives","ETHF0:USTF0",1750996570478,7.58284677,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996570675,7.58284677,2448.5,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750996570876,7.99109677,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996571375,7.58284677,2448.5,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996572486,6.14394677,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996572881,3.2078,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996573081,3.2078,2448.5,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996575079,6.14394677,2448.5,2448.0,6.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750996575280,0.40832,2448.0,2447.7,3.24800262]
["bitfinex-derivatives","ETHF0:USTF0",1750996575478,6.14394677,2447.8,2447.5,3.24800262]
["bitfinex-derivatives","ETHF0:USTF0",1750996575679,6.14394677,2447.8,2447.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1750996575879,6.14394677,2447.8,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1750996576390,3.2078,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750996578187,3.2078,2447.8,2447.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750996578875,3.2078,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750996581186,1.4295,2447.9,2447.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1750996581388,2.44409762,2447.9,2447.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1750996581586,1.4295,2447.9,2447.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1750996584786,3.2078,2448.1,2447.8,2.93614677]
["bitfinex-derivatives","ETHF0:USTF0",1750996584990,2.0678,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996585291,1.01484375,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996585482,1.01484375,2448.2,2448.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750996585689,3.2078,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996585894,4.22260427,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996589395,3.2078,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996590294,3.2078,2448.4,2448.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750996590499,0.6815,2448.3,2448.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1750996591091,0.6815,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996591288,0.6815,2448.3,2448.1,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750996591493,0.6815,2448.3,2448.1,41.91339]
["bitfinex-derivatives","ETHF0:USTF0",1750996591887,0.6815,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996593301,2.1259,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996593999,0.6815,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750996599403,3.2078,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996604405,0.6744,2448.6,2448.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750996605198,3.2078,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996605403,4.22307531,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996606605,5.60547531,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1750996607510,5.60547531,2448.7,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996607707,5.02854677,2448.6,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996610513,2.0924,2448.6,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996616217,5.02854677,2448.6,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996618821,2.0924,2448.6,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996620226,0.7255,2448.6,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996623327,3.2078,2448.7,2448.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996623533,4.22371543,2448.7,2448.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996624126,3.2078,2448.7,2448.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996624332,4.2237162,2448.7,2448.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1750996624533,0.6943,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996625035,1.01590028,2448.8,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750996625237,3.9021,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996625440,1.01586506,2448.9,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996632145,6.83824677,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996632442,1.01563232,2448.9,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996632842,6.83824677,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996633043,1.4456,2448.9,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750996633945,2.46134293,2448.9,2448.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996634242,3.34435677,2448.7,2448.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996634444,0.7011,2448.6,2448.4,6.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750996634643,2.8157,2448.6,2448.4,6.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750996635444,2.8157,2448.6,2448.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750996635842,2.8157,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996635843,3.83172369,2448.6,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996636038,4.30154677,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996636943,4.70978677,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996637141,4.30154677,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996637542,1.3654,2448.4,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996638345,0.7055,2448.3,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750996639844,0.7011,2448.6,2448.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750996640038,1.71642533,2448.6,2448.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750996642948,1.71642533,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996643150,2.33622533,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750996643345,5.2723721,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750996643545,0.7143,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996643945,2.0352,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996646449,0.7143,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750996651358,3.2078,2448.1,2446.7,4.04699551]
["bitfinex-derivatives","ETHF0:USTF0",1750996651556,3.2078,2447.1,2446.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750996651748,3.2078,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996653354,3.2078,2447.1,2447.0,6.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750996653946,3.2078,2447.1,2447.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750996654352,3.2078,2447.1,2447.0,6.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750996654749,3.2078,2447.1,2447.0,9.69762677]
["bitfinex-derivatives","ETHF0:USTF0",1750996655550,3.2078,2447.4,2447.0,9.28914677]
["bitfinex-derivatives","ETHF0:USTF0",1750996655753,3.2078,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996656052,3.2078,2447.4,2447.3,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750996656646,0.7313,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996657654,0.7313,2447.5,2447.3,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750996657852,3.2078,2447.4,2447.3,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750996658051,4.28875308,2447.4,2447.3,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750996658352,4.28875308,2447.4,2447.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750996658552,4.42488521,2447.3,2447.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996658757,6.05524521,2447.3,2447.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996661462,4.97494677,2447.3,2447.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996661651,5.38337677,2447.3,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996661857,3.2078,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996662160,3.2078,2447.1,2447.0,6.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750996663763,3.2078,2447.1,2447.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750996664763,3.2078,2447.1,2447.0,6.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750996665557,3.2078,2447.1,2447.0,6.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750996674373,3.2078,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996674573,3.2078,2447.1,2447.0,6.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750996676471,3.2078,2447.1,2447.0,7.49048]
["bitfinex-derivatives","ETHF0:USTF0",1750996676772,3.2078,2447.4,2447.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750996676980,3.2078,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996677172,3.2078,2447.4,2447.3,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750996677371,3.2078,2447.4,2447.3,7.49043]
["bitfinex-derivatives","ETHF0:USTF0",1750996681182,4.30611677,2447.4,2447.3,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1750996681385,4.97061677,2447.4,2447.3,6.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750996681586,6.37061677,2447.4,2447.3,6.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750996683180,6.37061677,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996683381,6.37061677,2447.4,2447.3,6.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750996683992,6.37061677,2447.4,2447.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750996684286,6.80844677,2447.4,2447.3,6.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750996684488,7.907626,2447.4,2447.3,6.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750996685593,7.907626,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996685890,6.80844677,2447.4,2447.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750996686084,7.90787697,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996686292,1.5078602,2447.3,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996686483,4.03557697,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996686679,3.8723,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996686886,4.97232566,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996688290,4.97348471,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996689492,7.90963148,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996689789,1.10118471,2447.3,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996691192,1.10118471,2447.3,2447.2,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750996691391,1.10118471,2447.3,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996691584,1.10118471,2447.3,2447.2,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750996694994,1.10118471,2447.3,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996695195,1.10118471,2447.3,2447.2,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750996699399,1.10118471,2447.3,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996699587,1.10118471,2447.3,2447.2,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750996704201,2.56108471,2447.3,2447.2,6.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750996705103,2.96951471,2447.3,2447.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750996705302,7.56108471,2447.3,2446.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750996705499,5.73388471,2447.2,2446.8,2.93614677]
["bitfinex-derivatives","ETHF0:USTF0",1750996705696,4.6327,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996705901,5.73418143,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996706103,5.73418143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996706303,5.73418143,2447.2,2447.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750996706504,5.73418143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996706704,4.30928143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996714303,4.30928143,2447.2,2447.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750996714505,4.30928143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996714911,5.68758143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996719615,4.30928143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996723906,1.10148143,2447.2,2447.1,6.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750996724410,1.10148143,2447.2,2447.1,7.51746]
["bitfinex-derivatives","ETHF0:USTF0",1750996725516,2.44646815,2447.8,2447.1,11.06629677]
["bitfinex-derivatives","ETHF0:USTF0",1750996725719,11.79535492,2447.9,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750996726006,1.3504,2447.8,2447.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996726206,1.75875,2447.8,2447.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996726408,0.40836,2447.7,2447.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996726709,4.30074677,2447.7,2447.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996726908,4.30074677,2447.7,2447.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996726909,2.93614677,2447.5,2447.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996727103,0.67,2447.4,2447.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996727303,2.0346,2447.4,2447.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750996727509,2.0346,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996727907,2.0346,2447.4,2447.3,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750996728210,2.0346,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996728411,2.0346,2447.4,2447.3,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750996728613,2.0346,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996728815,2.0346,2447.4,2447.3,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750996729313,2.0346,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996729510,2.0346,2447.4,2447.3,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750996730213,0.67,2447.4,2447.3,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750996734317,0.67,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996734517,0.67,2447.4,2447.3,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750996735518,2.1212,2447.4,2447.3,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750996736918,2.1212,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996737516,3.21313687,2447.4,2447.3,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750996738620,3.21313687,2447.4,2447.3,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750996738820,3.21313687,2447.4,2447.3,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750996739014,3.21313687,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996739220,3.21313687,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750996739421,8.28414677,2447.3,2446.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1750996739620,8.28414677,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996739621,1.4215,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996739821,2.51353927,2447.2,2447.1,6.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750996740413,2.51353927,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996740623,2.51353927,2447.2,2447.1,6.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750996742118,2.51353927,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996742318,7.27108677,2447.3,2447.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996742524,1.09213767,2447.2,2447.1,6.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750996742720,1.09213767,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996743022,1.09213767,2447.2,2447.1,6.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750996743814,1.09213767,2447.2,2447.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996744026,1.09213767,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996744226,7.27108677,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996744426,7.27108677,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996744628,8.36329139,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996745735,7.95485139,2447.3,2446.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750996746028,2.93614677,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996747033,6.86264677,2447.3,2446.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996747234,6.86264677,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750996747435,7.95531911,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750996747936,5.01917234,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996748234,5.01917234,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996748436,5.01917234,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996748928,7.95531911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996750536,7.95531911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996751035,7.95531911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996751334,7.95531911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996751534,8.36374911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996752440,9.27451911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996755339,9.27451911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996755744,9.68294911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996756743,9.27451911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996757040,9.68294911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996760744,9.27451911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996760947,5.01917234,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996762042,7.95531911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996764643,8.36374911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996764843,9.68164911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996768354,9.27321911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996768654,9.27321911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996768849,9.27321911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996769356,9.68164911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996770654,9.27321911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996771646,9.27321911,2447.3,2447.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750996771850,9.27321911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996773356,6.06541911,2447.3,2447.2,6.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750996773658,6.06541911,2447.3,2447.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750996774554,6.47384911,2447.3,2447.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750996775253,6.06541911,2447.3,2447.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750996775859,6.47384911,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996776062,1.09267234,2447.2,2446.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750996776264,1.09267234,2447.1,2447.0,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750996783661,1.09267234,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996783863,1.09267234,2447.1,2447.0,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750996786763,1.09267234,2447.1,2447.0,8.15928]
["bitfinex-derivatives","ETHF0:USTF0",1750996788464,1.09267234,2447.1,2447.0,8.82561113]
["bitfinex-derivatives","ETHF0:USTF0",1750996788666,1.09267234,2447.1,2447.0,6.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750996791057,1.09267234,2447.1,2447.0,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750996791464,0.67,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996791670,1.08927333,2447.4,2447.3,9.70670163]
["bitfinex-derivatives","ETHF0:USTF0",1750996792862,3.2078,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996793068,4.29668681,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996797374,3.2078,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996798574,4.29501629,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996799278,3.2078,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996800774,3.2078,2447.5,2447.4,6.76841]
["bitfinex-derivatives","ETHF0:USTF0",1750996802888,0.6795,2447.9,2447.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1750996803173,4.46696815,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996803482,3.10674658,2448.2,2448.1,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750996804281,3.81014658,2448.2,2448.1,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750996804475,6.74841821,2448.2,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750996804682,1.08624658,2448.1,2448.0,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750996805471,2.43614658,2448.1,2448.0,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750996806683,2.43614658,2448.1,2448.0,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750996807979,2.43614658,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996808288,1.3499,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996808481,1.3499,2448.1,2448.0,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750996808783,1.3499,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750996809183,1.3499,2448.1,2448.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996809679,1.3499,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996809892,1.3499,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996810287,4.5577,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996813797,7.49597163,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996814395,8.58002728,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996814595,5.64175565,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996815395,5.64175565,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996815593,5.64175565,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996816499,5.64175565,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750996816895,5.64175565,2448.1,2448.0,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750996821010,6.05005565,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996821211,5.43602728,2448.0,2447.9,6.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750996822613,5.43602728,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996822806,5.43602728,2448.0,2447.9,6.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750996823512,5.43602728,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1750996823714,5.43602728,2448.0,2447.9,6.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750996824513,5.84434728,2448.0,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1750996824717,3.34659163,2448.0,2447.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996824916,4.43120473,2448.0,2447.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996825515,11.96115636,2448.0,2447.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996825819,2.93827163,2447.5,2447.4,6.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750996826315,3.64917163,2447.5,2447.4,6.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750996827012,3.64917163,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996827517,3.64917163,2447.5,2447.4,6.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750996828421,4.05757163,2447.5,2447.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1750996828622,4.05757163,2447.5,2447.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996828818,4.05757163,2447.5,2447.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1750996829119,4.05757163,2447.5,2447.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996829320,4.05757163,2447.5,2447.3,6.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750996829520,4.05757163,2447.5,2447.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996829521,0.40841,2447.4,2447.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996829721,4.05758163,2447.5,2447.3,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750996829907,4.05758163,2447.5,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996830115,0.40842,2447.4,2447.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750996830316,4.05758163,2447.5,2447.3,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750996830517,0.40841,2447.4,2447.3,6.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750996830717,0.40841,2447.4,2447.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750996831124,1.49415287,2447.4,2447.3,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750996831514,0.40843,2447.3,2447.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750996831714,4.29356388,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996832120,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996832427,4.29319938,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996832625,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996833523,3.2078,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996833728,3.2078,2447.2,2447.0,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750996834022,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996834524,3.2078,2447.2,2447.0,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750996834827,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996835225,3.2078,2447.2,2447.0,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750996836227,3.2078,2447.2,2447.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750996836724,3.2078,2447.2,2447.0,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750996836920,3.2078,2447.2,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750996836921,3.34674163,2447.1,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750996837226,3.64597163,2447.1,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750996838924,3.64597163,2447.1,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750996839729,3.64597163,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996840130,3.64597163,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996840332,3.64597163,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996840532,0.7077,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996841337,1.79155869,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996842638,2.45915869,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996843233,3.88815869,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996843631,2.45915869,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996843937,0.7077,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996844140,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996844329,4.29136343,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996845232,3.2078,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996845537,4.29131574,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996846039,6.36921574,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996847639,5.2857,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996848239,6.36859976,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996848440,5.2857,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996850029,5.2857,2447.2,2447.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1750996850632,3.9087,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750996851235,3.9087,2447.2,2447.0,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1750996851434,5.3334,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996853536,1.4247,2447.1,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996854141,1.4247,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996854442,1.4247,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996854642,4.77144163,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996855442,4.36297163,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996855644,1.3788,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750996857242,2.0701,2447.0,2446.9,6.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750996860141,0.6913,2447.0,2446.9,6.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750996861348,1.77809657,2447.0,2446.9,9.69976163]
["bitfinex-derivatives","ETHF0:USTF0",1750996861550,3.9087,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996861750,1.08678413,2447.1,2447.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1750996863140,1.08678413,2447.1,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996863345,1.08678413,2447.1,2447.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1750996864852,1.08678413,2447.1,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1750996865046,1.08678413,2447.1,2447.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750996865254,1.08678413,2447.1,2446.9,6.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750996865455,1.08678413,2447.0,2446.9,7.42869]
["bitfinex-derivatives","ETHF0:USTF0",1750996865757,5.3129,2447.2,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996865947,1.08682454,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996866347,2.49102454,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996866552,2.49102454,2447.1,2447.0,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750996867754,2.49102454,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996867958,2.49102454,2447.1,2447.0,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750996869158,1.08682454,2447.1,2447.0,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750996869352,1.08682454,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750996869554,1.08682454,2447.1,2447.0,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750996869756,1.08682454,2447.1,2447.0,7.47438]
["bitfinex-derivatives","ETHF0:USTF0",1750996874262,4.6309,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996874562,5.00321111,2447.4,2447.3,6.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750996874959,1.08691111,2447.4,2447.3,7.43063]
["bitfinex-derivatives","ETHF0:USTF0",1750996876357,2.1732,2447.6,2447.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750996876562,1.80047133,2447.6,2447.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750996877764,1.08587133,2447.6,2447.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750996882564,0.6878,2447.7,2447.5,6.14607163]
["bitfinex-derivatives","ETHF0:USTF0",1750996882869,0.6878,2447.7,2447.6,6.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750996883068,1.77313152,2447.7,2447.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750996883266,2.0421,2447.7,2447.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750996883462,3.12733466,2447.7,2447.6,6.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750996884065,3.12733466,2447.7,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750996884265,8.58560629,2447.6,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750996884470,2.43953466,2447.5,2447.4,6.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750996884666,3.16053466,2447.5,2447.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750996884868,3.56894466,2447.5,2447.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750996885068,5.44170629,2447.4,2447.3,6.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750996885266,4.35647163,2447.4,2447.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750996885574,4.35647163,2447.4,2447.3,6.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750996886872,4.35647163,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996887072,1.4182,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750996887974,1.4182,2447.4,2447.2,6.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750996888175,4.27764,2447.3,2447.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750996888368,4.27764,2447.3,2447.1,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750996888564,2.14,2447.2,2447.1,6.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750996889668,5.07827163,2447.2,2446.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750996889872,6.14607163,2447.0,2446.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750996890078,1.4614,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750996890277,2.14,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750996891777,2.14,2446.9,2446.8,6.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750996893977,2.14,2446.9,2446.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750996894582,2.14,2446.9,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750996894773,0.40854,2446.7,2446.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1750996894973,2.1499,2446.6,2446.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750996895374,2.1499,2446.6,2446.5,6.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750996895579,0.704,2446.6,2446.5,6.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750996895780,0.704,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750996895985,0.704,2446.6,2446.5,9.69483163]
["bitfinex-derivatives","ETHF0:USTF0",1750996896179,3.9188,2446.8,2446.5,9.69483163]
["bitfinex-derivatives","ETHF0:USTF0",1750996896180,3.9188,2446.8,2446.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996896481,3.9188,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996897785,5.3659,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996897986,2.1581,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996900189,2.1581,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996900386,1.4503,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750996900588,1.4503,2446.7,2446.6,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750996900888,1.4503,2446.7,2446.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750996901082,1.4503,2446.7,2446.6,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750996901281,1.4503,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996901681,1.4503,2446.7,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996901881,1.4503,2446.7,2446.5,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750996902084,1.4503,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996902284,1.4503,2446.7,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996902490,1.4503,2446.7,2446.5,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750996902684,1.4503,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750996911590,3.9188,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996912893,3.2078,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996914293,4.29348482,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996914693,3.2078,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996915188,4.29373322,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996918089,1.08593322,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996920094,1.08593322,2446.8,2446.7,6.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750996926692,4.29373322,2446.8,2446.7,6.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750996927499,4.29373322,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996927696,4.95273322,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996928801,7.89100485,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750996928999,8.29952485,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750996929199,3.17633322,2446.7,2446.6,6.75454]
["bitfinex-derivatives","ETHF0:USTF0",1750996929496,3.58487322,2446.7,2446.2,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750996929700,5.44940485,2446.6,2446.5,6.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750996929998,2.51113322,2446.6,2446.5,6.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750996930908,1.08593322,2446.6,2446.5,9.69383163]
["bitfinex-derivatives","ETHF0:USTF0",1750996931396,1.08780104,2446.6,2446.5,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750996931599,1.08786237,2446.7,2446.5,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750996931798,1.08787266,2446.6,2446.5,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750996933405,1.08787266,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750996933600,4.02614429,2446.6,2446.4,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750996933800,2.93827163,2446.6,2446.4,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750996934101,1.08790278,2446.5,2446.4,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750996944614,1.08790278,2446.5,2446.4,31.52657]
["bitfinex-derivatives","ETHF0:USTF0",1750996947317,1.08790278,2446.5,2446.4,6.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750996949023,1.08790278,2446.5,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996952528,1.77670278,2446.5,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996952723,3.23410278,2446.5,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750996954125,3.23410278,2446.5,2446.2,31.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750996954331,2.54530278,2446.4,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750996957328,2.54530278,2446.4,2446.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750996957535,3.18833128,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750996957730,3.18833128,2446.3,2446.2,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750996957937,3.18833128,2446.3,2446.2,31.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750996958441,3.18833128,2446.3,2446.2,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1750996958739,3.18833128,2446.3,2446.2,31.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750996960636,3.18833128,2446.3,2446.2,6.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750996965945,1.78403128,2446.3,2446.2,9.69088163]
["bitfinex-derivatives","ETHF0:USTF0",1750996966544,1.78403128,2446.3,2446.2,10.39298163]
["bitfinex-derivatives","ETHF0:USTF0",1750996966936,1.08903128,2446.3,2446.2,10.39298163]
["bitfinex-derivatives","ETHF0:USTF0",1750996967445,1.08903128,2446.3,2446.2,7.45471]
["bitfinex-derivatives","ETHF0:USTF0",1750996967741,1.08903128,2446.3,2446.2,10.39298163]
["bitfinex-derivatives","ETHF0:USTF0",1750996969843,1.08903128,2446.3,2446.2,4.04898163]
["bitfinex-derivatives","ETHF0:USTF0",1750996970044,1.08903128,2446.3,2446.2,35.16298163]
["bitfinex-derivatives","ETHF0:USTF0",1750996970545,1.08903128,2446.3,2446.2,32.22471]
["bitfinex-derivatives","ETHF0:USTF0",1750996973145,1.08903128,2446.3,2446.2,31.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750996973354,4.43591291,2446.3,2446.2,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1750996973551,4.02730291,2446.3,2446.2,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1750996973741,4.02730291,2446.3,2446.2,25.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750996973941,5.47570291,2446.3,2446.2,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1750996974244,5.47570291,2446.3,2446.2,25.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750996977844,5.47570291,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750996978347,5.88430291,2446.3,2446.1,31.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750996978549,7.02213128,2446.2,2446.1,31.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750996979843,7.02213128,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750996980043,7.02213128,2446.2,2446.1,25.17762]
["bitfinex-derivatives","ETHF0:USTF0",1750996980644,7.02213128,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750996980844,7.02213128,2446.2,2446.1,25.17762]
["bitfinex-derivatives","ETHF0:USTF0",1750996982455,7.02213128,2446.2,2445.8,52.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750996982647,1.3788,2446.1,2446.0,25.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750996983255,2.46660821,2446.1,2446.0,25.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750996987348,2.46660821,2446.1,2445.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750996987349,2.46660821,2446.1,2445.9,6.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750996987552,1.08797754,2446.0,2445.9,25.17665]
["bitfinex-derivatives","ETHF0:USTF0",1750996987947,2.54197754,2446.0,2445.9,25.17665]
["bitfinex-derivatives","ETHF0:USTF0",1750996988645,2.54197754,2446.0,2445.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997002368,4.60110605,2446.0,2445.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997009577,2.54197754,2446.0,2445.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997010276,2.54197754,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750997010277,4.60110605,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750997010469,3.25057754,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750997010671,3.25057754,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997010873,3.14710605,2445.8,2445.7,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750997011072,5.27900605,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997012178,3.81630605,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997012478,1.75717754,2445.8,2445.7,2.46781851]
["bitfinex-derivatives","ETHF0:USTF0",1750997015880,1.75717754,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997016080,1.75717754,2445.8,2445.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1750997019081,1.75717754,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997021785,1.08797754,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997027792,1.81787754,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997031094,1.3187,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997031295,1.0891435,2446.0,2445.9,2.46778851]
["bitfinex-derivatives","ETHF0:USTF0",1750997032301,1.0891435,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997032703,1.0891435,2446.0,2445.9,6.74866]
["bitfinex-derivatives","ETHF0:USTF0",1750997033095,2.4226435,2446.0,2445.9,6.74866]
["bitfinex-derivatives","ETHF0:USTF0",1750997041408,2.4226435,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997041610,2.0266,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997041908,2.0266,2445.9,2445.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750997042107,1.3262,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997043111,2.40966939,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997043511,1.08346939,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997043712,3.8771,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997043914,4.96047223,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997045512,1.75267223,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997052416,3.20157223,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997056816,1.08337223,2446.1,2446.0,3.34961022]
["bitfinex-derivatives","ETHF0:USTF0",1750997057217,1.08337223,2446.1,2446.0,4.02411022]
["bitfinex-derivatives","ETHF0:USTF0",1750997057421,0.6872,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997057623,1.77035778,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997058416,3.09545778,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997063724,3.50405778,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997063929,2.44485778,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997064624,5.794428,2446.2,2446.0,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1750997064825,2.41605778,2446.1,2446.0,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1750997072137,2.41605778,2446.1,2446.0,9.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1750997072336,1.08315778,2446.1,2446.0,9.68459022]
["bitfinex-derivatives","ETHF0:USTF0",1750997074041,5.2977,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997074342,5.02082529,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997075637,4.29112529,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997077440,6.34652529,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997079940,3.13872529,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997082747,1.08332529,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997083042,1.08332529,2446.4,2446.3,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750997083946,1.4041,2446.9,2446.5,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750997084246,2.44646815,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750997084448,0.6887,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750997084641,1.77020649,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750997085749,0.6887,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750997086953,2.1066,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750997088755,2.1066,2447.3,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750997089053,5.02396022,2447.2,2446.8,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750997089253,2.94096022,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997089456,2.94096022,2447.0,2446.9,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750997090053,2.94096022,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997090753,1.4179,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997093158,9.6257,2447.1,2446.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750997093460,2.94096022,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997093760,4.30296022,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997094058,4.71144022,2447.0,2446.8,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750997094248,1.362,2446.9,2446.8,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750997094450,1.362,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997097857,1.362,2446.9,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750997098158,1.4186,2446.8,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750997099964,1.4186,2446.8,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750997100163,1.4576,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750997106679,3.2078,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997106874,4.28684073,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997109277,4.28684073,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997111780,1.07904073,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997112183,1.4301,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997112382,2.51039244,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997112975,1.08029244,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997113176,1.08029244,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997113576,0.7256,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750997113776,5.65426815,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997114187,3.2078,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997114481,5.65426815,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997115186,3.2078,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997118389,3.2078,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750997118691,3.2078,2448.0,2447.9,3.34929022]
["bitfinex-derivatives","ETHF0:USTF0",1750997119590,1.413,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750997122081,3.9133,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997122783,3.2078,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997123593,5.298,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997126294,5.298,2448.3,2447.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750997126497,1.3909,2448.2,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750997126692,3.2078,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997126897,3.921,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997127294,5.3119,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750997139215,8.25286022,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997139421,1.3264,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997143121,2.41120734,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997147122,1.08480734,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997149121,1.08480734,2448.2,2448.1,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750997150420,1.08480734,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997158530,2.49320734,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750997159625,2.49320734,2448.2,2447.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750997159822,2.94096022,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997160029,2.94096022,2447.8,2447.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1750997160225,2.7363,2447.7,2447.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1750997161019,0.40844,2447.3,2447.0,4.03225014]
["bitfinex-derivatives","ETHF0:USTF0",1750997161323,3.34943022,2447.1,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997161531,2.94096022,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750997161726,1.3598,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997161918,1.3598,2447.0,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750997162122,1.3598,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997162632,2.44509975,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997163128,2.44509975,2447.0,2446.5,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1750997163434,4.70925022,2447.0,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750997163631,4.30076022,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997163832,5.38468968,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997164432,2.44372946,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997164736,2.44372946,2447.0,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997164928,3.2078,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997165230,4.5673,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997165841,4.5673,2446.9,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750997166034,0.6701,2446.8,2446.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750997166226,1.3947,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997168234,1.3947,2446.7,2446.5,6.73355]
["bitfinex-derivatives","ETHF0:USTF0",1750997168539,1.3947,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997168540,1.80323,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997168723,6.84576022,2446.6,2446.1,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750997168928,6.84576022,2446.6,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750997168929,8.69792022,2446.6,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750997169432,0.40857,2446.5,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997169633,1.4436,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997169833,2.1201,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997170029,2.1201,2446.4,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997170237,3.2078,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997170437,4.6514,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997171234,4.6514,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997171533,4.6514,2446.3,2445.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750997171534,4.6514,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997172233,4.6514,2446.3,2445.9,9.26796022]
["bitfinex-derivatives","ETHF0:USTF0",1750997172933,4.6514,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997173829,1.4436,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997180742,0.6765,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997184540,3.9048,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997184745,3.9048,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997185950,3.2078,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997186449,3.2078,2446.6,2446.5,9.71152022]
["bitfinex-derivatives","ETHF0:USTF0",1750997188150,3.2078,2446.6,2446.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750997188453,3.2078,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997188651,4.6489,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997189245,3.2078,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997189854,3.2078,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997191557,4.28979485,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997194160,3.2078,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997195561,0.7216,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997195759,1.80441502,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997196059,1.80437241,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997196264,0.7216,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997197058,0.6632,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997197462,1.74586538,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997197663,3.08996538,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997199560,1.74586538,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997201671,1.08266538,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997201872,1.08266538,2447.0,2446.8,43.74096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997201873,1.4458,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997202068,3.85851992,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997202768,2.7766,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997203873,1.4458,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997207175,2.52657813,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997209371,2.52657813,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997211772,2.52657813,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997212383,1.4458,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997213675,2.52671604,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997215182,2.52671604,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997215681,3.87171604,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997217881,3.87171604,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997218083,3.2078,2446.9,2446.8,25.16151]
["bitfinex-derivatives","ETHF0:USTF0",1750997218380,4.28871604,2446.9,2446.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750997218579,3.2078,2446.6,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997218776,4.28962967,2446.6,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997218981,4.28962967,2446.6,2446.4,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750997219177,3.10203674,2446.5,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1750997219783,3.10203674,2446.5,2446.4,3.34953022]
["bitfinex-derivatives","ETHF0:USTF0",1750997221781,3.10203674,2446.5,2446.1,9.28896022]
["bitfinex-derivatives","ETHF0:USTF0",1750997221986,3.2078,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997222179,4.28935058,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997222380,6.31375058,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997223384,6.31375058,2446.3,2446.1,9.28896022]
["bitfinex-derivatives","ETHF0:USTF0",1750997223589,1.4464,2446.2,2446.1,9.69758022]
["bitfinex-derivatives","ETHF0:USTF0",1750997226493,3.8719,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997232996,3.2078,2446.3,2446.2,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1750997233197,1.3983,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997233393,1.3983,2446.4,2446.3,3.34956022]
["bitfinex-derivatives","ETHF0:USTF0",1750997234002,1.3983,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997239011,0.7017,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997239311,1.78163743,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997239608,3.24413743,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997244513,3.65271743,2446.5,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750997244720,2.44183743,2446.4,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750997249120,2.85041743,2446.4,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750997249320,2.85041743,2446.4,2446.2,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750997249519,3.19863743,2446.3,2446.2,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750997254424,3.19863743,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997255225,3.60723743,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997255722,3.60723743,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997256020,2.41013743,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997256523,2.41013743,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997258325,2.81874743,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997259226,2.41013743,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997266929,5.61793743,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997268533,6.02654743,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997268735,2.50103743,2446.1,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997272632,2.50103743,2446.1,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997272829,3.61647,2445.9,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997273028,2.52123743,2445.8,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997273229,1.4413,2445.8,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997273430,0.6869,2445.7,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997275230,0.6869,2445.7,2445.5,9.68168022]
["bitfinex-derivatives","ETHF0:USTF0",1750997275538,1.08310455,2445.6,2445.5,9.68168022]
["bitfinex-derivatives","ETHF0:USTF0",1750997275735,2.52540455,2445.6,2445.5,9.68168022]
["bitfinex-derivatives","ETHF0:USTF0",1750997276238,5.73276622,2445.6,2445.5,9.68168022]
["bitfinex-derivatives","ETHF0:USTF0",1750997276431,5.73276622,2445.6,2445.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750997276432,6.14148622,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997276631,4.6501,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997276827,4.6501,2445.6,2445.2,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997276828,6.14743243,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997277036,1.85106,2445.4,2445.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997277334,1.4423,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997277532,4.6501,2445.3,2444.9,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997277736,4.6501,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750997278333,5.05887,2445.3,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997278538,1.4469,2445.2,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997279138,1.4469,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997279640,1.4469,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997279840,1.85568,2445.2,2444.9,3.34978022]
["bitfinex-derivatives","ETHF0:USTF0",1750997280040,1.74284075,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997280335,2.1081,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997280640,0.6612,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997280842,4.6547,2445.3,2444.9,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997281145,5.3159,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750997281646,2.49228682,2445.2,2444.7,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997281842,2.49228682,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997281843,1.08158682,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750997283232,1.4107,2445.2,2444.9,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997283233,3.869,2445.3,2444.9,2.94096022]
["bitfinex-derivatives","ETHF0:USTF0",1750997283436,3.869,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750997283637,5.2797,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750997284243,5.68847,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750997284434,1.75898,2445.2,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997284637,1.3502,2445.1,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997287647,3.869,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997287846,4.94826828,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997288145,6.31176828,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997288849,5.2325,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997290251,5.64126,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997290453,5.2325,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997290649,3.2078,2445.3,2445.2,3.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1750997291348,1.3969,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750997293050,1.80563,2445.5,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750997293252,1.423,2445.4,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750997297451,1.83175,2445.4,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750997299156,2.50293236,2445.4,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750997299358,2.91168236,2445.4,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997299558,3.2078,2445.3,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997299753,4.5973,2445.3,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997302252,5.6785355,2445.3,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997305262,4.2890355,2445.3,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997307363,4.2890355,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997307965,5.7084355,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997308160,1.0812355,2445.3,2445.2,3.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1750997309555,1.0812355,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997309760,4.2890355,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997310661,6.4133355,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997311166,6.4133355,2445.3,2445.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750997311355,1.0812355,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997311558,2.5061355,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750997314267,0.6994,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997314468,1.78257148,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997317269,3.11457148,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750997320773,1.78257148,2445.3,2445.2,3.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1750997324676,1.08317148,2445.3,2445.2,3.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1750997325170,1.08317148,2445.3,2445.2,8.34974022]
["bitfinex-derivatives","ETHF0:USTF0",1750997325475,0.6894,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997325677,4.6526,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997325972,3.2078,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997326172,3.2078,2445.9,2445.8,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1750997327967,1.3658,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997333365,2.7056,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997337475,3.77894061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997338078,4.18759061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997338482,3.77894061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997339381,4.18759061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997339882,3.77894061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997340376,4.18759061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997340776,3.77894061,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997341487,3.7786807,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997342181,1.0730807,2446.0,2445.9,3.34962022]
["bitfinex-derivatives","ETHF0:USTF0",1750997342382,0.7005,2446.0,2445.9,3.34962022]
["bitfinex-derivatives","ETHF0:USTF0",1750997343083,0.6841,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997343279,0.7005,2446.4,2446.0,6.74665]
["bitfinex-derivatives","ETHF0:USTF0",1750997343479,0.7005,2446.4,2446.3,3.34956022]
["bitfinex-derivatives","ETHF0:USTF0",1750997345675,3.2078,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997347978,0.6834,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997348187,2.133,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997349496,3.8919,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997349683,3.8919,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997349989,0.6841,2446.8,2446.7,44.14949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997352491,2.1881,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997352680,2.1881,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997354681,2.1881,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997361111,2.1881,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997371814,3.26220753,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997376717,3.26220753,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997386130,3.26220753,2447.1,2447.0,3.34944022]
["bitfinex-derivatives","ETHF0:USTF0",1750997397841,9.41096775,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997398138,3.34946022,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750997398332,4.01506775,2446.9,2446.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750997398536,6.73692753,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750997398737,2.44880753,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997398931,3.10880753,2446.6,2446.5,41.20856]
["bitfinex-derivatives","ETHF0:USTF0",1750997400443,2.0347,2446.6,2446.5,44.14952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997400737,0.66,2446.6,2446.5,44.14952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997401243,0.66,2446.6,2446.5,47.35732022]
["bitfinex-derivatives","ETHF0:USTF0",1750997401445,0.66,2446.6,2446.5,48.03662022]
["bitfinex-derivatives","ETHF0:USTF0",1750997401642,0.66,2446.6,2446.5,47.35732022]
["bitfinex-derivatives","ETHF0:USTF0",1750997401947,1.7352579,2446.6,2446.5,6.55732022]
["bitfinex-derivatives","ETHF0:USTF0",1750997402242,3.0811579,2446.6,2446.5,6.55732022]
["bitfinex-derivatives","ETHF0:USTF0",1750997404247,3.0811579,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997405746,2.0059,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997409947,0.66,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997411443,0.6718,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997411647,1.74633563,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997411848,3.19783563,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997412552,3.19783563,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997412741,1.74633563,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997412946,0.6817,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997413142,1.75617519,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997415657,3.15897519,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997424965,1.75617519,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997428372,3.09857519,2447.0,2446.9,3.34946022]
["bitfinex-derivatives","ETHF0:USTF0",1750997428670,3.09857519,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997430973,1.75617519,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997431868,1.75617519,2447.0,2446.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750997432069,2.94096022,2446.8,2446.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750997432268,6.14876022,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997432475,3.34956022,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997432680,1.4538,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997432872,2.1847,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997434374,2.59332,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997434676,1.4146,2446.1,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997435971,0.7309,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997436177,2.21808999,2446.2,2445.9,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1750997436479,4.6224,2446.1,2445.9,6.73566]
["bitfinex-derivatives","ETHF0:USTF0",1750997436675,1.4146,2446.0,2445.9,6.73566]
["bitfinex-derivatives","ETHF0:USTF0",1750997438285,3.2078,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997438593,3.8894,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997438784,4.96684673,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997439385,6.41264673,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997442492,4.96684673,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997443798,4.28524673,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997444092,4.28524673,2446.4,2446.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750997445599,4.28524673,2446.4,2446.3,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750997445994,1.07744673,2446.4,2446.3,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750997446197,3.2078,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997446495,1.3382,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997446698,2.41466494,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997451799,5.76414516,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750997451998,0.40855,2446.6,2446.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750997452300,0.40855,2446.6,2446.5,6.73556]
["bitfinex-derivatives","ETHF0:USTF0",1750997452499,0.40856,2446.5,2446.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750997452695,4.31466022,2446.6,2446.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750997452897,5.3039,2446.4,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997454699,6.38006629,2446.4,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997457108,6.78864629,2446.4,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997457404,6.38006629,2446.4,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997458005,6.78864629,2446.4,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750997459004,6.78864629,2446.4,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997459208,2.0591,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997459506,3.13664584,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997460209,2.0591,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997460408,3.13696203,2446.3,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997469110,3.13696203,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997469312,3.54556203,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997469512,1.4132,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997469712,2.49200747,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997474812,1.07880747,2446.2,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750997478519,1.07880747,2446.2,2446.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1750997478712,1.07880747,2446.2,2446.1,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1750997478914,0.7121,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997479117,1.79350156,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997480120,1.08140156,2446.6,2446.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1750997485926,1.08140156,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997490335,2.40090156,2446.6,2446.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750997490528,1.08140156,2446.5,2446.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1750997490728,2.40090156,2446.5,2446.4,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1750997491127,2.40090156,2446.5,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997491331,4.21998156,2446.4,2446.2,6.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750997491528,2.40090156,2446.3,2446.2,6.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750997493131,2.40090156,2446.3,2446.2,9.67757022]
["bitfinex-derivatives","ETHF0:USTF0",1750997494234,1.08140156,2446.3,2446.2,9.67757022]
["bitfinex-derivatives","ETHF0:USTF0",1750997495031,1.4105,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997495237,2.49155122,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997499744,0.6885,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750997499944,0.6761,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997500139,1.75736679,2446.6,2446.5,3.34952022]
["bitfinex-derivatives","ETHF0:USTF0",1750997500344,1.75736679,2446.6,2446.5,6.55732022]
["bitfinex-derivatives","ETHF0:USTF0",1750997502148,1.75736679,2446.6,2446.5,12.88532022]
["bitfinex-derivatives","ETHF0:USTF0",1750997503445,1.08126679,2446.6,2446.5,12.88532022]
["bitfinex-derivatives","ETHF0:USTF0",1750997506554,2.45686679,2446.6,2446.5,12.88532022]
["bitfinex-derivatives","ETHF0:USTF0",1750997510454,1.08126679,2446.6,2446.5,12.88532022]
["bitfinex-derivatives","ETHF0:USTF0",1750997515158,0.7165,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997515360,1.79809399,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997518464,1.79809399,2446.8,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750997518761,1.08159399,2446.8,2446.7,3.34949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997519857,1.08159399,2446.8,2446.7,44.14949022]
["bitfinex-derivatives","ETHF0:USTF0",1750997521164,2.8507,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1750997521362,3.93188568,2447.1,2447.0,9.67444022]
["bitfinex-derivatives","ETHF0:USTF0",1750997521757,1.79018568,2447.1,2447.0,9.67444022]
["bitfinex-derivatives","ETHF0:USTF0",1750997521958,1.79018568,2447.1,2447.0,10.38594022]
["bitfinex-derivatives","ETHF0:USTF0",1750997523167,1.79018568,2447.1,2447.0,9.67444022]
["bitfinex-derivatives","ETHF0:USTF0",1750997524666,1.79018568,2447.1,2447.0,6.73348]
["bitfinex-derivatives","ETHF0:USTF0",1750997527567,1.79018568,2447.1,2447.0,9.67444022]
["bitfinex-derivatives","ETHF0:USTF0",1750997537273,0.709,2447.1,2447.0,9.67444022]
["bitfinex-derivatives","ETHF0:USTF0",1750997539969,0.709,2447.1,2447.0,10.33544022]
["bitfinex-derivatives","ETHF0:USTF0",1750997541174,0.7293,2447.3,2447.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750997541373,4.6209,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997541575,5.70168579,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750997542380,6.11005579,2447.7,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1750997542581,4.30986579,2447.6,2447.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750997542779,2.49388579,2447.5,2447.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750997547982,2.49388579,2447.5,2447.4,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750997548478,2.49388579,2447.5,2447.4,9.66936022]
["bitfinex-derivatives","ETHF0:USTF0",1750997549500,2.49388579,2447.5,2447.4,34.39336022]
["bitfinex-derivatives","ETHF0:USTF0",1750997555000,0.40843,2447.3,2447.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750997555206,0.40849,2447.0,2446.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1750997555398,1.08078579,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750997555594,2.45348579,2446.9,2446.7,25.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750997555799,1.77978579,2446.8,2446.7,25.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750997556001,3.15248579,2446.8,2446.7,25.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750997556507,2.0717,2446.8,2446.7,25.16552]
["bitfinex-derivatives","ETHF0:USTF0",1750997557403,2.0717,2446.8,2446.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750997557404,3.5608367,2446.8,2446.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750997557707,9.1736267,2446.8,2446.0,0.31240625]
["bitfinex-derivatives","ETHF0:USTF0",1750997558008,0.40859,2446.4,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997558207,2.0717,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997558408,2.7398,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997558801,2.7398,2446.3,2446.2,25.17361]
["bitfinex-derivatives","ETHF0:USTF0",1750997563207,2.7398,2446.3,2446.2,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1750997563413,2.7398,2446.3,2446.2,25.17361]
["bitfinex-derivatives","ETHF0:USTF0",1750997564813,2.7398,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997565112,2.7398,2446.3,2446.2,31.49061]
["bitfinex-derivatives","ETHF0:USTF0",1750997566815,2.7398,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997567016,2.7398,2446.3,2446.2,31.48761]
["bitfinex-derivatives","ETHF0:USTF0",1750997567918,2.7398,2446.3,2446.2,31.48361]
["bitfinex-derivatives","ETHF0:USTF0",1750997569122,2.7398,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750997569414,3.1484,2446.3,2446.2,25.16161]
["bitfinex-derivatives","ETHF0:USTF0",1750997569819,0.40864,2446.1,2445.9,6.73065]
["bitfinex-derivatives","ETHF0:USTF0",1750997570014,0.40864,2446.1,2446.0,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1750997570520,0.40865,2446.0,2445.9,6.73065]
["bitfinex-derivatives","ETHF0:USTF0",1750997570718,0.40865,2446.0,2445.9,31.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750997571215,0.40865,2446.0,2445.9,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1750997571423,0.40865,2446.0,2445.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750997571724,0.40866,2445.9,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1750997571923,2.47846,2445.9,2445.8,31.48067]
["bitfinex-derivatives","ETHF0:USTF0",1750997572525,2.0698,2445.9,2445.8,31.48067]
["bitfinex-derivatives","ETHF0:USTF0",1750997574323,3.61643,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997574521,0.6798,2446.1,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997574723,2.0366,2446.1,2446.0,25.16064]
["bitfinex-derivatives","ETHF0:USTF0",1750997575025,2.44523,2446.1,2446.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1750997575624,2.44523,2446.1,2446.0,25.16065]
["bitfinex-derivatives","ETHF0:USTF0",1750997577434,2.0366,2446.1,2446.0,25.16065]
["bitfinex-derivatives","ETHF0:USTF0",1750997580027,2.0366,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997583336,3.1160622,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997583835,2.0366,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997584336,3.11704586,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750997595458,3.52567586,2446.1,2445.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1750997595661,1.08044586,2446.0,2445.9,25.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750997597556,1.48909586,2446.0,2445.9,25.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750997597859,1.48910586,2446.0,2445.9,25.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750997598050,2.83160586,2446.0,2445.9,25.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750997598251,2.83160586,2446.0,2445.9,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1750997598663,2.83160586,2446.0,2445.9,25.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750997601366,2.83160586,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997604764,0.40866,2445.9,2445.8,31.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750997605060,0.4087,2445.7,2445.4,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750997605267,3.20119,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750997605460,2.48148559,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750997605868,2.89018559,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750997606261,2.48148559,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750997607268,2.89018559,2445.7,2445.5,25.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750997607469,1.08258559,2445.6,2445.5,25.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750997608569,1.8076,2445.7,2445.5,25.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750997608773,0.40873,2445.6,2445.4,6.73274]
["bitfinex-derivatives","ETHF0:USTF0",1750997608971,0.40873,2445.5,2445.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750997609169,1.10553,2445.5,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750997609372,1.08164139,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750997609572,1.08164139,2445.4,2445.3,31.46976]
["bitfinex-derivatives","ETHF0:USTF0",1750997610166,1.08164139,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750997610365,1.08164139,2445.4,2445.3,31.46976]
["bitfinex-derivatives","ETHF0:USTF0",1750997611167,1.08164139,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750997611472,1.08164139,2445.4,2445.3,31.47176]
["bitfinex-derivatives","ETHF0:USTF0",1750997611767,1.08164139,2445.4,2445.3,31.47076]
["bitfinex-derivatives","ETHF0:USTF0",1750997612464,1.08164139,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750997612665,1.08164139,2445.4,2445.3,31.47076]
["bitfinex-derivatives","ETHF0:USTF0",1750997613063,2.47699,2445.8,2445.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997613368,1.48971235,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750997613570,1.08101235,2445.6,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750997613772,1.48973235,2445.6,2445.4,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1750997613971,1.74301235,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997615970,1.74301235,2445.5,2445.4,25.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750997617174,1.74301235,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997617370,1.74301235,2445.5,2445.4,25.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750997618872,1.74301235,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997619073,1.74301235,2445.5,2445.4,25.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750997620872,1.74301235,2445.5,2445.4,25.14874]
["bitfinex-derivatives","ETHF0:USTF0",1750997623278,1.74301235,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997623479,1.74301235,2445.5,2445.4,25.14874]
["bitfinex-derivatives","ETHF0:USTF0",1750997626179,1.74301235,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750997626379,1.74301235,2445.5,2445.4,25.14874]
["bitfinex-derivatives","ETHF0:USTF0",1750997628682,0.44142196,2445.5,2445.4,33.08970022]
["bitfinex-derivatives","ETHF0:USTF0",1750997628984,3.2078,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997629178,3.2078,2445.9,2445.7,25.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750997629375,3.61647,2445.9,2445.7,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1750997629780,4.93397,2445.9,2445.7,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1750997630482,4.5253,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997631279,4.93396,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997631481,4.93398,2445.9,2445.7,25.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750997631781,4.93398,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997631983,4.93398,2445.9,2445.7,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1750997632175,4.93398,2445.9,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750997632372,4.93398,2445.9,2445.7,25.14768]
["bitfinex-derivatives","ETHF0:USTF0",1750997634183,4.72705022,2445.8,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997634377,1.78608,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997634577,1.78608,2445.8,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997635287,1.78608,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750997635587,1.78608,2445.8,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997635984,0.7088,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997637586,1.1175,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997637788,0.7088,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997638493,1.1175,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750997638692,1.1175,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997638990,2.5645,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997639589,4.2152915,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997639789,4.6239915,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997640589,4.6239915,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750997640790,5.70248521,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750997641090,5.70248521,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997641695,5.29378521,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997643988,1.07849371,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997647296,1.48719371,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750997647498,4.26018521,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1750997647700,5.70278521,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997648098,5.29408521,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997648401,3.64329371,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997648598,5.29408521,2445.7,2445.6,25.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750997648798,5.70278521,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1750997649097,5.70278521,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997649599,5.29408521,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997650303,5.29429749,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997652200,3.23480599,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997659310,1.79220599,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997660512,1.07870599,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997667223,1.07870599,2445.7,2445.6,28.35151]
["bitfinex-derivatives","ETHF0:USTF0",1750997670723,1.07870599,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997671624,3.13819749,2445.7,2445.6,25.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750997675930,1.07870599,2445.7,2445.6,35.4110015]
["bitfinex-derivatives","ETHF0:USTF0",1750997676230,2.44646815,2446.6,2445.8,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1750997676432,3.13346815,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997676822,4.56596815,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997677630,3.87896815,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997677832,2.44646815,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997679433,5.65426815,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997679633,7.05616815,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997680028,4.6097,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997680230,7.0565425,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997683032,7.0565425,2446.7,2446.3,25.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750997683232,7.18286198,2446.6,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997683433,1.3235,2446.5,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997683633,2.0203,2446.5,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997685131,0.6968,2446.5,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750997685637,0.6968,2446.5,2446.4,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1750997686534,3.2078,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997686736,3.9344,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997687432,5.3467,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997688135,6.39183302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997689447,6.80036302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997689731,6.39183302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997690541,6.80036302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997692543,6.39183302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997694042,6.80036302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997695556,6.39183302,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750997695742,20.6488025,2446.7,2445.7,3.25152836]
["bitfinex-derivatives","ETHF0:USTF0",1750997696042,20.6488025,2446.7,2445.3,4.22969]
["bitfinex-derivatives","ETHF0:USTF0",1750997696043,3.34860948,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997696240,1.4159,2446.0,2445.9,6.55642948]
["bitfinex-derivatives","ETHF0:USTF0",1750997696449,1.4159,2446.0,2445.9,3.34862948]
["bitfinex-derivatives","ETHF0:USTF0",1750997697339,1.429,2446.4,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997697539,2.86949599,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997697842,2.47398599,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750997698147,2.88259599,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997698345,1.429,2446.1,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750997700346,1.429,2446.1,2445.9,9.93345]
["bitfinex-derivatives","ETHF0:USTF0",1750997700648,0.6604,2446.0,2445.9,9.93345]
["bitfinex-derivatives","ETHF0:USTF0",1750997701036,1.06906,2446.0,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997701242,1.82716,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997701442,2.0993,2445.8,2445.7,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750997702548,2.0993,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750997702748,2.0993,2445.8,2445.7,6.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750997710151,0.6604,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997710350,2.11531465,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997710553,3.04836465,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997710749,2.0021,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997713349,2.41075,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997713854,2.0021,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997714255,2.41075,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997715355,2.0021,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997716150,2.41075,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997717459,2.0021,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997720257,3.04804901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997725262,1.70634901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997726059,1.04594901,2446.0,2445.9,3.34862948]
["bitfinex-derivatives","ETHF0:USTF0",1750997727066,1.04594901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997728363,1.04594901,2446.0,2445.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1750997731362,1.04594901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997738669,1.70634901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997738871,3.10774901,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1750997739370,0.40871,2445.6,2445.4,3.25152836]
["bitfinex-derivatives","ETHF0:USTF0",1750997739571,0.40877,2445.3,2445.1,3.25152836]
["bitfinex-derivatives","ETHF0:USTF0",1750997739771,0.4088,2445.1,2444.9,3.66035836]
["bitfinex-derivatives","ETHF0:USTF0",1750997739970,0.6793,2445.0,2444.9,3.25152836]
["bitfinex-derivatives","ETHF0:USTF0",1750997740274,0.6793,2445.0,2444.9,3.66035836]
["bitfinex-derivatives","ETHF0:USTF0",1750997740275,2.7411,2445.0,2444.9,3.66035836]
["bitfinex-derivatives","ETHF0:USTF0",1750997740475,2.7411,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750997744079,6.08988948,2445.0,2444.7,3.66038836]
["bitfinex-derivatives","ETHF0:USTF0",1750997744382,1.4038,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750997745280,1.81264,2444.9,2444.6,44.41667]
["bitfinex-derivatives","ETHF0:USTF0",1750997745686,1.3689,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750997745973,1.77775,2444.8,2444.6,44.41667]
["bitfinex-derivatives","ETHF0:USTF0",1750997746177,4.71772948,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750997746372,4.5767,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750997746580,1.3689,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750997746880,2.0342,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750997747371,2.0342,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750997747372,2.44308,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750997747577,2.5645,2444.5,2444.3,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1750997747779,1.4574,2444.4,2444.3,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1750997748377,1.4574,2444.4,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750997750079,4.80628948,2444.4,2444.2,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1750997750581,1.4574,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750997750976,1.4574,2444.4,2444.2,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1750997751377,1.86632,2444.4,2444.2,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1750997751885,3.2078,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997752084,4.94903,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997752381,0.6682,2444.2,2443.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997752583,1.3323,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750997753183,0.6682,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997753783,1.9941,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997758285,1.9941,2444.2,2443.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997758481,1.9941,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997758682,0.6682,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997759082,1.07715,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750997759284,0.6682,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997760194,1.07715,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997760394,0.6682,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997761096,3.60816948,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997761397,0.40897,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750997761695,0.6818,2444.0,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750997771192,4.03074948,2444.0,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997771593,4.03074948,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997771792,0.6818,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997772499,1.09078,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997773104,0.6818,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997773296,0.409,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750997773494,0.409,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997773692,0.7214,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997774396,1.77628889,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997774593,1.77628889,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997774793,1.05488889,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750997778590,2.49888889,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750997778995,1.05488889,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750997779511,0.7214,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997779802,1.77708601,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997780397,3.22108601,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997781102,3.63009601,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997781799,3.22108601,2443.8,2443.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997782104,3.8896,2444.0,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750997782105,1.05576825,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750997791808,2.7762,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997792006,3.83202637,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997797721,1.74562637,2444.0,2443.9,3.34896948]
["bitfinex-derivatives","ETHF0:USTF0",1750997798028,1.05582637,2444.0,2443.9,3.34896948]
["bitfinex-derivatives","ETHF0:USTF0",1750997798225,1.05582637,2444.0,2443.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750997798518,1.12826,2444.2,2443.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750997798519,1.46482953,2443.9,2443.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750997798724,1.0559222,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997799326,3.1920222,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997799919,3.1920222,2443.8,2443.6,6.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750997800226,1.4553,2443.7,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750997801127,1.4553,2443.7,2443.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997801128,0.7023,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997801424,2.16748212,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750997801627,2.51146212,2443.7,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750997802623,0.7023,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997802823,1.75853513,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997803327,3.22113513,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997806328,1.75853513,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997806529,1.05623513,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997807028,1.05623513,2443.8,2443.7,3.34899948]
["bitfinex-derivatives","ETHF0:USTF0",1750997807230,3.2078,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997807422,4.26414888,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997807823,5.70434888,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997808630,5.70434888,2444.0,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997808832,2.50134888,2443.9,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997809029,2.50134888,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997809225,3.19534888,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997812934,1.75034888,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997814837,1.05634888,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997815030,4.34649,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750997815231,1.05929927,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750997815933,2.49059927,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750997816234,2.89959927,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997816435,1.05929927,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997817538,3.19679927,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997819038,1.05929927,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997819338,0.40896,2444.2,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997819339,3.2078,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997819636,4.26724211,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997819838,4.92624211,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997820229,6.76807211,2444.3,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750997820429,2.49234211,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750997820630,1.05944211,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750997823742,1.05944211,2444.1,2444.0,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1750997824740,3.8668,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997825040,1.05899239,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997827145,0.409,2443.9,2443.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750997827342,7.20676187,2444.2,2443.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750997827343,1.4186,2443.8,2443.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750997828639,2.854,2443.8,2443.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1750997833545,2.854,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997836447,3.91707807,2443.8,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997837751,3.91707807,2443.8,2443.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997837953,1.06464206,2443.7,2443.6,6.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750997838153,2.52494206,2443.7,2443.6,6.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750997838845,2.52494206,2443.7,2443.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997840847,2.52494206,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997840848,5.46491154,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997841048,0.40908,2443.5,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750997841247,2.0752,2443.4,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750997841449,1.3946,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750997841747,1.3721,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750997841954,3.2078,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997842152,1.06439703,2443.6,2443.5,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750997842355,1.7726,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997842356,3.1408,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997842556,2.43244299,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997844148,2.43244299,2443.8,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997844149,2.84147299,2443.8,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997844348,2.43244299,2443.7,2443.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750997844556,1.3682,2443.7,2443.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750997844849,0.6815,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997856568,1.74614436,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997858481,3.18374436,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997858776,3.18374436,2443.6,2443.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750997858979,2.1217,2443.5,2443.4,6.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750997859369,3.18648496,2443.5,2443.4,6.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750997861276,3.18648496,2443.5,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1750997862074,3.18648496,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750997862379,2.50528496,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750997862579,1.06478496,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1750997862881,0.6841,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750997863177,1.74889011,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750997863677,3.11889011,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750997873881,1.74889011,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750997874282,1.74889011,2443.5,2443.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1750997876381,1.06479011,2443.5,2443.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1750997876784,1.06479011,2443.5,2443.4,4.03334948]
["bitfinex-derivatives","ETHF0:USTF0",1750997878081,2.0783,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997878282,1.75925063,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997879383,1.06485063,2443.8,2443.7,6.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750997879578,1.06485063,2443.8,2443.7,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750997881284,0.65582063,2443.8,2443.7,8.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750997882084,1.4061,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997886482,1.4061,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997886786,4.75499948,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997886983,4.75499948,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997887486,4.75499948,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750997887876,4.75499948,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1750997888680,4.34606948,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997888878,4.34606948,2444.3,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750997888879,3.34893948,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750997889376,0.671,2444.0,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750997890694,1.07999,2444.0,2443.8,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750997890987,0.6679,2443.9,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1750997891491,1.07691,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997891679,4.01687948,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997892190,7.22467948,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750997892390,0.40903,2443.8,2443.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750997892889,0.40903,2443.8,2443.6,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750997893185,7.22467948,2443.9,2443.6,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750997893388,1.4589,2443.8,2443.6,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750997894588,1.86792,2443.8,2443.6,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750997895688,1.3945,2443.7,2443.6,6.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750997895992,1.3945,2443.7,2443.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750997895993,1.80353,2443.7,2443.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750997896493,1.80353,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997896687,2.0681,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997902491,0.6736,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997907795,1.73823364,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997909787,3.19003364,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997912094,1.73823364,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997912289,1.06463364,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997912582,0.7274,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997912896,3.20463206,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997913597,1.79173206,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997914096,3.20463206,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1750997917596,3.61365206,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750997917905,1.06433206,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997918198,1.06433206,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997920701,2.42943206,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750997922305,2.42943206,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997922602,0.40908,2443.4,2443.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750997922806,1.4192,2443.3,2443.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750997923402,1.4192,2443.3,2443.1,6.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750997923603,0.6719,2443.2,2443.1,6.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750997927814,0.6719,2443.2,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750997928309,0.6719,2443.2,2442.8,6.45932836]
["bitfinex-derivatives","ETHF0:USTF0",1750997928509,2.0424,2443.1,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1750997934117,2.0424,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997934414,1.4013,2443.0,2442.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750997934813,1.4013,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997935009,0.676,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1750997937720,0.40919,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997937918,0.6832,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997938214,0.6832,2442.7,2442.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750997938215,0.40923,2442.6,2442.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750997938518,2.0589,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750997938716,3.11122487,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750997941310,3.11122487,2442.6,2442.0,10.33323948]
["bitfinex-derivatives","ETHF0:USTF0",1750997941311,3.11122487,2442.6,2442.2,0.320046]
["bitfinex-derivatives","ETHF0:USTF0",1750997941516,2.0589,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750997941718,10.262,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997942018,4.88922755,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997942513,3.891,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997943515,3.891,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997943721,5.3003,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997943920,1.4093,2442.6,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750997948027,0.40926,2442.4,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750997948216,1.3962,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750997948617,0.6666,2442.2,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750997949024,2.0628,2442.2,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1750997952018,2.0628,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1750997952314,3.2078,2442.1,2441.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997952515,3.2078,2442.1,2441.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750997954822,3.6171,2442.1,2441.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750997955126,3.2078,2442.1,2441.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750997955315,4.5954,2442.1,2441.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750997956021,5.0047,2442.1,2441.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750997956224,3.34929948,2442.0,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750997956424,4.32756948,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750997956627,2.0665,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750997957628,3.2078,2441.8,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750997957920,6.14776948,2441.8,2441.6,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750997958125,7.53536948,2441.8,2441.5,6.84239]
["bitfinex-derivatives","ETHF0:USTF0",1750997958318,1.3986,2441.7,2441.5,6.84239]
["bitfinex-derivatives","ETHF0:USTF0",1750997958516,2.0995,2441.7,2441.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750997958719,0.6868,2441.6,2441.5,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750997958918,2.0854,2441.6,2441.5,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750997960123,2.0854,2441.6,2441.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750997960427,3.2078,2441.5,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750997960824,6.14776948,2441.5,2440.9,2.44157441]
["bitfinex-derivatives","ETHF0:USTF0",1750997961017,8.5204,2441.6,2440.9,2.44157441]
["bitfinex-derivatives","ETHF0:USTF0",1750997961018,3.2078,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997961522,3.8939,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997961824,5.3047,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997962024,5.3047,2441.2,2440.8,2.44157441]
["bitfinex-derivatives","ETHF0:USTF0",1750997962230,3.8939,2441.2,2440.8,8.87657441]
["bitfinex-derivatives","ETHF0:USTF0",1750997962529,3.8939,2441.2,2440.8,10.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1750997962923,3.8939,2441.2,2440.8,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750997963224,3.8939,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997963424,3.2078,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750997964025,3.2078,2441.2,2440.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750997964231,0.7018,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750997964732,0.7018,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997964931,3.2078,2441.2,2440.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997965134,3.2078,2441.5,2441.1,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750997965325,3.2078,2441.5,2441.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750997965631,4.5287,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750997966220,4.5287,2441.5,2441.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1750997966426,4.5287,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750997966729,4.5287,2441.5,2440.9,9.37596948]
["bitfinex-derivatives","ETHF0:USTF0",1750997966730,6.14776948,2441.5,2440.9,9.37596948]
["bitfinex-derivatives","ETHF0:USTF0",1750997966930,7.46866948,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750997967130,7.46866948,2441.5,2441.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750997967331,3.2078,2441.2,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750997968033,3.2078,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997968232,0.40949,2441.0,2440.7,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1750997968423,3.2078,2440.8,2440.7,6.84553]
["bitfinex-derivatives","ETHF0:USTF0",1750997969735,0.732,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750997970828,3.9389,2441.1,2440.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750997971030,7.25769948,2441.4,2440.8,3.61286948]
["bitfinex-derivatives","ETHF0:USTF0",1750997971230,3.2078,2441.1,2440.8,5.02436948]
["bitfinex-derivatives","ETHF0:USTF0",1750997971429,3.2078,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750997973632,3.2078,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750997973834,0.6692,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750997974137,0.6692,2441.0,2440.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750997974138,0.6692,2441.0,2440.8,6.84551]
["bitfinex-derivatives","ETHF0:USTF0",1750997974533,0.6692,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750997974732,0.6692,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750997974933,3.34946948,2440.9,2440.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750997975129,3.2078,2440.8,2440.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750997975329,3.2078,2440.8,2440.7,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750997975628,4.6198,2440.8,2440.7,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750997975826,4.6198,2440.8,2440.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750997976135,4.6198,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750997976640,4.6198,2440.8,2440.6,6.84655]
["bitfinex-derivatives","ETHF0:USTF0",1750997976641,5.02932,2440.8,2440.6,6.84655]
["bitfinex-derivatives","ETHF0:USTF0",1750997977436,1.3221,2440.7,2440.6,6.84655]
["bitfinex-derivatives","ETHF0:USTF0",1750997977737,1.3221,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750997980542,1.3221,2440.7,2440.5,6.84656]
["bitfinex-derivatives","ETHF0:USTF0",1750997980838,0.7154,2440.6,2440.5,6.84656]
["bitfinex-derivatives","ETHF0:USTF0",1750997981033,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750997981230,3.9232,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750997981432,1.4148,2440.7,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750997981839,1.4148,2440.7,2440.5,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750997982242,1.4148,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750997982436,4.76430948,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750997982639,0.40956,2440.6,2440.4,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750997982837,3.2078,2440.5,2440.4,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750997983136,3.9245,2440.5,2440.4,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750997983834,3.2078,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997985141,3.2078,2440.5,2440.4,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1750997986139,3.2078,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997988241,3.9206,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997993045,3.2078,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997993944,3.8674,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997995548,0.6596,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750997998048,3.8674,2440.5,2440.3,2.44211057]
["bitfinex-derivatives","ETHF0:USTF0",1750997998346,2.1355,2440.4,2440.2,9.00511057]
["bitfinex-derivatives","ETHF0:USTF0",1750997998545,1.4638,2440.3,2440.2,9.00511057]
["bitfinex-derivatives","ETHF0:USTF0",1750997998746,1.4638,2440.3,2440.2,9.01547966]
["bitfinex-derivatives","ETHF0:USTF0",1750997998942,1.4638,2440.3,2440.2,9.42509966]
["bitfinex-derivatives","ETHF0:USTF0",1750997999142,1.4638,2440.3,2440.2,9.01547966]
["bitfinex-derivatives","ETHF0:USTF0",1750998000345,1.4638,2440.3,2440.2,9.42509966]
["bitfinex-derivatives","ETHF0:USTF0",1750998001854,1.4638,2440.3,2440.2,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750998005553,0.6596,2440.5,2440.2,12.71076948]
["bitfinex-derivatives","ETHF0:USTF0",1750998005768,0.40955,2440.7,2440.4,5.80493021]
["bitfinex-derivatives","ETHF0:USTF0",1750998005953,1.11565,2440.7,2440.4,5.80493021]
["bitfinex-derivatives","ETHF0:USTF0",1750998006657,2.56145,2440.7,2440.4,5.80493021]
["bitfinex-derivatives","ETHF0:USTF0",1750998007159,2.1519,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750998007366,2.1519,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750998007567,3.1056312,2440.7,2440.5,2.86494073]
["bitfinex-derivatives","ETHF0:USTF0",1750998007763,3.2078,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750998008364,3.2078,2440.8,2440.7,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750998008562,3.8999,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1750998008871,0.95370714,2441.1,2441.0,3.34944948]
["bitfinex-derivatives","ETHF0:USTF0",1750998009066,0.95370714,2441.1,2441.0,9.91244948]
["bitfinex-derivatives","ETHF0:USTF0",1750998009266,3.8823,2441.5,2441.0,9.50296948]
["bitfinex-derivatives","ETHF0:USTF0",1750998009467,0.6921,2441.4,2441.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998009768,2.0909,2441.4,2441.2,3.34941948]
["bitfinex-derivatives","ETHF0:USTF0",1750998009967,0.6921,2441.4,2441.2,3.34941948]
["bitfinex-derivatives","ETHF0:USTF0",1750998010160,0.6921,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1750998010466,3.8823,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750998010767,0.7159,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1750998010966,3.2078,2442.1,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750998011271,0.40933,2441.9,2441.6,5.80472021]
["bitfinex-derivatives","ETHF0:USTF0",1750998011470,1.77173,2442.0,2441.6,5.80472021]
["bitfinex-derivatives","ETHF0:USTF0",1750998011766,1.3624,2442.0,2441.6,5.80472021]
["bitfinex-derivatives","ETHF0:USTF0",1750998012072,0.40934,2441.9,2441.6,3.34933948]
["bitfinex-derivatives","ETHF0:USTF0",1750998012269,1.12524,2441.9,2441.6,3.34933948]
["bitfinex-derivatives","ETHF0:USTF0",1750998012564,0.7159,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1750998012972,0.7159,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750998013575,0.7159,2441.9,2441.7,6.98836]
["bitfinex-derivatives","ETHF0:USTF0",1750998014172,3.2078,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750998014774,4.27876948,2442.6,2442.0,3.34928948]
["bitfinex-derivatives","ETHF0:USTF0",1750998014775,3.2078,2442.5,2442.0,3.34928948]
["bitfinex-derivatives","ETHF0:USTF0",1750998015077,1.3388,2442.4,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750998015276,1.74805,2442.4,2442.1,6.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750998015464,1.74805,2442.4,2442.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750998015669,0.40927,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998015869,1.3388,2442.2,2442.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750998016273,1.3388,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750998017065,4.97234,2442.5,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750998017271,1.3409,2442.4,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750998017470,1.3409,2442.4,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750998017673,1.3409,2442.4,2442.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750998017978,1.3409,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1750998019786,1.3553,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750998020078,4.5644,2442.8,2442.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750998020280,0.6838,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998020476,2.0404,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998022481,2.0404,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998022879,2.0404,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998023182,2.0404,2442.7,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1750998023383,2.0404,2442.7,2442.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750998023576,2.0404,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998024178,0.6838,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998024588,3.2078,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750998025584,1.4022,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750998025790,1.4022,2443.0,2442.8,6.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750998026089,2.803,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750998026287,2.803,2443.0,2442.8,6.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750998026790,2.803,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750998029886,1.4022,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750998036095,1.3744,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750998036888,1.3672,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998037497,2.7071,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998037688,5.64706948,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998037992,1.4342,2443.2,2443.1,6.98312]
["bitfinex-derivatives","ETHF0:USTF0",1750998039588,1.4342,2443.2,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998050098,2.38484609,2443.2,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998055605,10.32481557,2443.2,2442.9,2.45538073]
["bitfinex-derivatives","ETHF0:USTF0",1750998055797,6.14776948,2443.0,2442.7,2.45538073]
["bitfinex-derivatives","ETHF0:USTF0",1750998056000,2.93996948,2442.8,2442.7,2.45538073]
["bitfinex-derivatives","ETHF0:USTF0",1750998056198,2.93996948,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998056199,2.93996948,2442.8,2442.6,2.86459073]
["bitfinex-derivatives","ETHF0:USTF0",1750998056404,5.2476,2442.7,2442.6,2.86459073]
["bitfinex-derivatives","ETHF0:USTF0",1750998057111,5.2476,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998058807,8.18756948,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998060108,5.2476,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998060413,3.8956,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998064111,6.83556948,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750998064412,0.40922,2442.6,2442.5,2.45124161]
["bitfinex-derivatives","ETHF0:USTF0",1750998064615,1.73192,2442.6,2442.5,2.45124161]
["bitfinex-derivatives","ETHF0:USTF0",1750998066116,6.73192,2442.6,2442.5,2.45124161]
["bitfinex-derivatives","ETHF0:USTF0",1750998066413,6.3227,2442.6,2442.1,3.66544743]
["bitfinex-derivatives","ETHF0:USTF0",1750998066711,3.2078,2442.2,2442.1,3.66544743]
["bitfinex-derivatives","ETHF0:USTF0",1750998067110,4.6103,2442.2,2442.1,3.66544743]
["bitfinex-derivatives","ETHF0:USTF0",1750998067506,4.6103,2442.2,2442.1,3.25614743]
["bitfinex-derivatives","ETHF0:USTF0",1750998068514,5.01958,2442.2,2442.1,3.25614743]
["bitfinex-derivatives","ETHF0:USTF0",1750998070310,5.01958,2442.2,2442.0,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1750998070613,2.108,2442.1,2442.0,6.93432]
["bitfinex-derivatives","ETHF0:USTF0",1750998072210,2.108,2442.1,2442.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750998073216,2.108,2442.1,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750998073419,2.108,2442.1,2441.9,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1750998073915,2.108,2442.1,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750998074113,2.108,2442.1,2441.9,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1750998074114,5.04796948,2442.1,2441.9,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1750998075620,5.45726948,2442.1,2441.9,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1750998075916,5.45726948,2442.1,2441.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750998076118,5.45726948,2442.1,2441.9,6.90433]
["bitfinex-derivatives","ETHF0:USTF0",1750998076919,5.04796948,2442.1,2441.9,6.90433]
["bitfinex-derivatives","ETHF0:USTF0",1750998078121,5.45727948,2442.1,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1750998078423,5.04796948,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750998078621,5.45727948,2442.1,2441.8,31.93434]
["bitfinex-derivatives","ETHF0:USTF0",1750998078919,1.4433,2442.0,2441.9,25.43833]
["bitfinex-derivatives","ETHF0:USTF0",1750998079622,1.4433,2442.0,2441.9,31.93233]
["bitfinex-derivatives","ETHF0:USTF0",1750998080420,1.4433,2442.0,2441.9,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1750998080923,1.4433,2442.0,2441.9,31.93233]
["bitfinex-derivatives","ETHF0:USTF0",1750998081924,1.4433,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1750998082125,1.4433,2442.0,2441.9,31.92133]
["bitfinex-derivatives","ETHF0:USTF0",1750998083925,3.62936948,2442.1,2441.9,31.92133]
["bitfinex-derivatives","ETHF0:USTF0",1750998085628,0.6894,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1750998085922,3.6171,2442.2,2441.9,31.92132]
["bitfinex-derivatives","ETHF0:USTF0",1750998086125,3.6171,2442.2,2442.0,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1750998086427,3.6171,2442.2,2442.0,31.90731]
["bitfinex-derivatives","ETHF0:USTF0",1750998086729,3.2078,2442.2,2442.0,31.90731]
["bitfinex-derivatives","ETHF0:USTF0",1750998087229,3.2078,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750998087416,3.2078,2442.2,2442.0,31.90731]
["bitfinex-derivatives","ETHF0:USTF0",1750998088928,3.2078,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750998089226,3.2078,2442.2,2442.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1750998090123,3.2078,2442.2,2442.1,25.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750998092336,3.2078,2442.2,2442.1,26.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750998094230,3.2078,2442.5,2442.1,26.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750998094428,3.2078,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1750998094625,4.17253332,2442.5,2442.4,25.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750998095237,4.17253332,2442.5,2442.4,26.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750998095428,4.17240555,2442.5,2442.4,26.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750998097236,4.58163555,2442.5,2442.4,26.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750998097537,4.17240555,2442.5,2442.4,26.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750998100134,4.17240555,2442.5,2442.4,25.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750998102132,0.96460555,2442.5,2442.4,25.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750998102536,0.7119,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750998102730,1.67689753,2442.7,2442.6,25.39122]
["bitfinex-derivatives","ETHF0:USTF0",1750998103631,2.08609753,2442.7,2442.6,25.39122]
["bitfinex-derivatives","ETHF0:USTF0",1750998103833,1.67689753,2442.7,2442.6,25.39122]
["bitfinex-derivatives","ETHF0:USTF0",1750998108243,0.96499753,2442.7,2442.6,31.83922]
["bitfinex-derivatives","ETHF0:USTF0",1750998109039,3.2078,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750998109241,4.17355052,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750998110436,3.2078,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750998112135,0.7264,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750998113250,3.66636948,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1750998116054,6.14776948,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998116349,7.81807889,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998117248,6.85306948,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998117749,3.9131,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998118150,5.2801,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998118946,3.9131,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998119147,0.7053,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750998122950,0.6624,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998123157,2.8165,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1750998123654,2.8165,2443.3,2443.2,31.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750998123959,8.88656237,2443.9,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998123960,6.14776948,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998124151,7.11136962,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998124659,7.11136962,2443.7,2443.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750998124660,8.54126962,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750998124955,1.4299,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750998127058,6.14776948,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998127253,7.11053211,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998127757,6.14776948,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998127962,3.2078,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750998128158,1.3532,2443.9,2443.6,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1750998128457,3.2078,2444.3,2443.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998128658,6.14776948,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750998129955,6.14776948,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750998130159,3.2078,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750998130869,1.4173,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750998131066,5.64736237,2445.4,2444.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1750998131264,0.694,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750998133557,3.2078,2445.4,2444.9,9.38596948]
["bitfinex-derivatives","ETHF0:USTF0",1750998133761,0.67,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750998133961,3.8778,2445.4,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750998135166,3.8778,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750998138571,3.8778,2445.4,2444.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750998138867,6.14776948,2445.0,2444.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750998139273,7.52906948,2445.0,2444.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750998139776,7.52906948,2445.0,2444.9,6.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750998140071,1.3813,2445.0,2444.9,6.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750998140776,1.3813,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750998140977,1.3813,2445.0,2444.9,6.89083]
["bitfinex-derivatives","ETHF0:USTF0",1750998141275,1.3813,2445.0,2444.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998141773,4.5891,2445.0,2444.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998142476,4.5891,2445.0,2444.9,6.89083]
["bitfinex-derivatives","ETHF0:USTF0",1750998143075,4.5891,2445.0,2444.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998143873,5.9099,2445.0,2444.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998145377,5.9099,2445.0,2444.9,6.89083]
["bitfinex-derivatives","ETHF0:USTF0",1750998145880,6.31871,2445.0,2444.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998146078,6.31871,2445.0,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750998146274,3.34879948,2444.9,2444.8,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1750998146480,2.4064,2444.9,2444.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998146779,3.34886948,2444.5,2444.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998147877,4.70986948,2444.5,2444.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998149478,0.40892,2444.4,2444.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1750998149679,1.76993,2444.3,2444.2,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1750998149871,1.76993,2444.3,2444.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1750998150571,1.361,2444.3,2444.2,31.89495]
["bitfinex-derivatives","ETHF0:USTF0",1750998151483,1.76993,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750998151686,1.76993,2444.3,2444.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750998152175,1.76993,2444.3,2444.2,6.89095]
["bitfinex-derivatives","ETHF0:USTF0",1750998152376,4.32992,2444.4,2444.2,6.89095]
["bitfinex-derivatives","ETHF0:USTF0",1750998152578,3.921,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750998153090,2.1104,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750998154179,1.12699,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1750998154380,1.4075,2444.5,2444.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750998154587,1.4075,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750998155274,0.7181,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750998155490,2.50354,2444.9,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750998155785,3.16964,2444.9,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750998156086,0.40885,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750998156387,1.4328,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750998156978,1.4328,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750998157284,1.4328,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750998157586,1.4328,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750998158386,1.3533,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750998158586,1.62946831,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750998159683,0.6661,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750998159885,0.6661,2444.9,2444.8,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1750998160387,1.62983502,2444.9,2444.8,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1750998160688,2.95953502,2444.9,2444.8,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1750998161489,1.9958,2444.9,2444.8,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1750998163088,3.2078,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750998164784,0.7022,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750998165685,3.2078,2445.3,2444.8,10.09846948]
["bitfinex-derivatives","ETHF0:USTF0",1750998165886,3.2078,2445.3,2444.8,13.30626948]
["bitfinex-derivatives","ETHF0:USTF0",1750998165887,0.96358278,2445.2,2444.8,13.30626948]
["bitfinex-derivatives","ETHF0:USTF0",1750998166084,4.6576,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998166285,5.62127816,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750998166584,0.96367816,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750998166986,1.62787816,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750998168491,3.02237816,2445.2,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750998169591,3.02237816,2445.2,2445.1,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1750998171295,3.43115816,2445.2,2445.1,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1750998171489,3.43115816,2445.2,2445.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998172293,3.43115816,2445.2,2445.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750998174393,3.43115816,2445.2,2445.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998174594,3.43115816,2445.2,2445.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750998174795,3.43115816,2445.2,2445.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998178190,3.43115816,2445.2,2445.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750998179299,3.43115816,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998180399,0.4088,2445.1,2444.6,6.04505713]
["bitfinex-derivatives","ETHF0:USTF0",1750998180602,3.2078,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750998180792,3.2078,2445.0,2444.9,6.85982]
["bitfinex-derivatives","ETHF0:USTF0",1750998181098,4.5267,2445.0,2444.9,6.85982]
["bitfinex-derivatives","ETHF0:USTF0",1750998183603,1.07299,2445.2,2444.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998183901,1.07299,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998183902,0.6642,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998184102,1.62804942,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998184893,2.96404942,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998185297,3.37282942,2445.2,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998185598,2.29984942,2445.1,2445.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750998187903,2.29984942,2445.1,2444.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998188203,1.336,2445.1,2444.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998188905,1.336,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750998189100,2.30079177,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750998190205,0.96479177,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750998190407,1.37359177,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1750998190598,0.4088,2445.1,2445.0,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998190799,2.75681495,2445.1,2445.0,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998191001,2.75681495,2445.1,2445.0,6.85981]
["bitfinex-derivatives","ETHF0:USTF0",1750998192500,2.34801495,2445.1,2444.8,2.44578765]
["bitfinex-derivatives","ETHF0:USTF0",1750998192700,0.40883,2444.9,2444.8,2.44578765]
["bitfinex-derivatives","ETHF0:USTF0",1750998192895,1.37394495,2444.9,2444.8,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1750998193105,1.37394495,2444.9,2444.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998193106,2.35861495,2444.9,2444.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750998193308,2.76745495,2444.9,2444.8,8.89678765]
["bitfinex-derivatives","ETHF0:USTF0",1750998193511,2.76745495,2444.9,2444.8,6.85985]
["bitfinex-derivatives","ETHF0:USTF0",1750998194312,2.76745495,2444.9,2444.8,8.89678765]
["bitfinex-derivatives","ETHF0:USTF0",1750998194517,2.76745495,2444.9,2444.7,2.85464765]
["bitfinex-derivatives","ETHF0:USTF0",1750998194711,0.40884,2444.9,2444.8,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750998194913,1.37862483,2444.9,2444.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750998195212,0.96978483,2444.9,2444.8,9.28063765]
["bitfinex-derivatives","ETHF0:USTF0",1750998196611,0.96978483,2444.9,2444.8,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750998199914,0.96978483,2444.9,2444.8,9.77481948]
["bitfinex-derivatives","ETHF0:USTF0",1750998200105,3.2078,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750998200308,4.17813151,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1750998204618,0.7088,2445.4,2445.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750998205018,0.7088,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750998209422,0.7088,2445.4,2445.0,6.09585713]
["bitfinex-derivatives","ETHF0:USTF0",1750998209615,3.61657,2445.3,2445.1,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1750998209821,3.61657,2445.3,2445.2,31.75078]
["bitfinex-derivatives","ETHF0:USTF0",1750998210209,3.2078,2445.3,2445.2,31.75078]
["bitfinex-derivatives","ETHF0:USTF0",1750998210721,3.2078,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998210922,3.2078,2445.3,2445.2,31.75078]
["bitfinex-derivatives","ETHF0:USTF0",1750998211624,3.2078,2445.3,2445.2,31.74978]
["bitfinex-derivatives","ETHF0:USTF0",1750998212419,3.2078,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998212724,3.61656,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1750998212922,3.61656,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998213620,3.61656,2445.3,2445.2,6.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750998213825,3.2078,2445.3,2445.2,6.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750998214218,0.6593,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998214425,0.6593,2445.5,2445.4,3.34871948]
["bitfinex-derivatives","ETHF0:USTF0",1750998214626,3.2078,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750998214822,3.9372,2445.6,2445.5,6.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750998216531,4.90076773,2445.6,2445.5,6.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750998217232,3.9372,2445.6,2445.5,6.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750998217631,3.9372,2445.6,2445.5,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1750998217926,5.30929468,2445.6,2445.5,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1750998220033,5.30929468,2445.6,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998220333,4.34593,2445.6,2445.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1750998220534,5.30902736,2445.6,2445.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1750998221438,7.84026684,2445.6,2445.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750998221734,0.40876,2445.4,2445.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1750998223736,1.13996,2445.4,2445.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1750998224937,1.13996,2445.4,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750998225133,0.7312,2445.4,2445.3,31.73976]
["bitfinex-derivatives","ETHF0:USTF0",1750998225438,1.78234,2445.5,2445.3,6.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750998225644,1.78234,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998225832,2.74534743,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998226229,2.33660743,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998226428,1.3736,2445.5,2445.4,3.34871948]
["bitfinex-derivatives","ETHF0:USTF0",1750998226633,1.3736,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998230141,2.3357289,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1750998230934,2.3357289,2445.5,2445.3,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750998230935,2.7444589,2445.5,2445.3,6.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750998231142,1.76845,2445.4,2445.3,6.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750998231635,0.40876,2445.3,2445.1,3.11148765]
["bitfinex-derivatives","ETHF0:USTF0",1750998231835,4.31576,2445.3,2445.2,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1750998232033,3.907,2445.3,2445.2,31.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750998232428,5.2757,2445.3,2445.2,31.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750998233035,5.2757,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998233241,5.68446,2445.3,2445.2,31.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750998235040,5.2757,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998235239,5.2757,2445.3,2445.2,31.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750998238045,5.68446,2445.3,2445.2,31.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750998238244,5.2757,2445.3,2445.2,31.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750998238544,5.2757,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1750998238843,5.2757,2445.3,2445.2,31.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750998239140,2.0679,2445.3,2445.2,31.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750998239344,0.6992,2445.3,2445.2,31.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750998239536,0.6992,2445.3,2445.2,32.44128]
["bitfinex-derivatives","ETHF0:USTF0",1750998239738,0.6992,2445.3,2445.2,3.56006765]
["bitfinex-derivatives","ETHF0:USTF0",1750998239937,0.6992,2445.3,2445.2,34.88706765]
["bitfinex-derivatives","ETHF0:USTF0",1750998240239,5.01582,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750998240543,3.06467766,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750998241646,1.66537766,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750998241942,0.96307766,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750998247059,1.81289,2445.8,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750998247241,0.40586304,2446.2,2445.7,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998247437,2.93996948,2446.3,2445.8,32.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750998247642,3.34856948,2446.3,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750998247950,3.34857948,2446.3,2446.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1750998248249,3.25274983,2446.4,2446.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998248451,3.66132983,2446.4,2446.1,25.32462]
["bitfinex-derivatives","ETHF0:USTF0",1750998249047,3.66132983,2446.4,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750998249243,3.25274983,2446.4,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750998249447,3.25274983,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998249647,3.61636,2446.6,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998249850,6.86910983,2446.6,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998250051,3.61636,2446.6,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998250253,3.61636,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998250651,3.61636,2446.6,2446.3,25.32659]
["bitfinex-derivatives","ETHF0:USTF0",1750998251048,3.61636,2446.6,2446.3,25.32559]
["bitfinex-derivatives","ETHF0:USTF0",1750998252448,2.0095,2446.5,2446.3,25.32559]
["bitfinex-derivatives","ETHF0:USTF0",1750998253148,2.41806,2446.5,2446.3,25.32559]
["bitfinex-derivatives","ETHF0:USTF0",1750998253355,2.0095,2446.5,2446.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1750998253658,0.40859,2446.4,2446.3,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1750998254348,2.41807,2446.5,2446.3,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1750998254748,0.40858,2446.4,2446.3,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1750998254949,0.40858,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998254950,4.32276948,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998255253,4.32276948,2446.4,2445.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998255254,0.40863,2446.2,2446.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1750998255555,0.40862,2446.2,2446.1,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1750998255757,0.40864,2446.1,2445.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750998255955,1.3828,2446.0,2445.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750998256256,1.3828,2446.0,2445.9,31.74566]
["bitfinex-derivatives","ETHF0:USTF0",1750998256750,1.79145,2446.0,2445.8,3.34863948]
["bitfinex-derivatives","ETHF0:USTF0",1750998256959,1.79145,2446.0,2445.9,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1750998257354,1.3828,2446.0,2445.9,25.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750998257556,1.79145,2446.0,2445.9,25.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750998258054,1.3828,2446.0,2445.9,25.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750998258250,3.2078,2446.3,2445.9,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1750998258450,0.40859,2446.4,2446.2,3.34856948]
["bitfinex-derivatives","ETHF0:USTF0",1750998258754,0.40859,2446.4,2446.2,28.25556948]
["bitfinex-derivatives","ETHF0:USTF0",1750998259252,0.40859,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998259453,0.40859,2446.4,2446.2,28.25556948]
["bitfinex-derivatives","ETHF0:USTF0",1750998259754,0.40859,2446.4,2446.2,28.27156948]
["bitfinex-derivatives","ETHF0:USTF0",1750998260357,1.3383,2446.5,2446.2,25.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750998260558,0.40859,2446.4,2446.2,25.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750998260852,0.40859,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998261055,1.34751627,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998262360,1.3383,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998262559,2.27741725,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998262761,2.68597725,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998262956,2.68597725,2446.5,2446.3,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750998263156,1.74686,2446.5,2446.3,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750998263561,1.74686,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998263859,2.68595512,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998264054,3.61636,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998264252,0.40856,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750998264560,0.40856,2446.5,2446.3,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750998264860,0.40858,2446.4,2446.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750998265061,3.2078,2446.6,2446.3,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750998265256,2.26501009,2446.5,2446.3,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750998265553,1.3259,2446.5,2446.3,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750998266357,0.40858,2446.4,2446.2,28.26856948]
["bitfinex-derivatives","ETHF0:USTF0",1750998266563,0.9393141,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998267360,1.3478941,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998267560,1.3478941,2446.4,2446.2,27.85996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998267561,1.3478941,2446.4,2446.2,28.26856948]
["bitfinex-derivatives","ETHF0:USTF0",1750998267760,0.40858,2446.4,2446.2,28.26856948]
["bitfinex-derivatives","ETHF0:USTF0",1750998268163,0.40858,2446.4,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750998268362,1.7713,2446.3,2446.2,25.31361]
["bitfinex-derivatives","ETHF0:USTF0",1750998268563,2.7110028,2446.3,2446.2,25.31361]
["bitfinex-derivatives","ETHF0:USTF0",1750998269261,2.3024028,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750998269460,1.7713,2446.3,2446.2,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1750998269658,2.71123323,2446.3,2446.2,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1750998270163,2.71123323,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750998270365,1.7713,2446.3,2446.2,25.31261]
["bitfinex-derivatives","ETHF0:USTF0",1750998270563,2.71128045,2446.3,2446.2,25.31261]
["bitfinex-derivatives","ETHF0:USTF0",1750998270766,1.7713,2446.3,2446.2,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1750998271566,2.71146809,2446.3,2446.2,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1750998272270,2.30286809,2446.3,2446.2,25.31261]
["bitfinex-derivatives","ETHF0:USTF0",1750998273366,2.30286809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998273863,0.94016809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998274066,1.61056809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998275068,2.01916809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998275369,2.01916809,2446.3,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750998275669,2.01916809,2446.3,2446.2,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1750998276069,2.01916809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998276564,1.61056809,2446.3,2446.2,25.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750998276962,1.61056809,2446.3,2446.2,28.24557948]
["bitfinex-derivatives","ETHF0:USTF0",1750998277161,0.94016809,2446.3,2446.2,28.24557948]
["bitfinex-derivatives","ETHF0:USTF0",1750998277761,0.94016809,2446.3,2446.2,28.90827948]
["bitfinex-derivatives","ETHF0:USTF0",1750998277967,1.08834,2446.7,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1750998278169,1.08834,2446.7,2446.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750998278470,2.02997568,2446.7,2446.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750998278862,0.94163568,2446.7,2446.6,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1750998279371,0.94163568,2446.7,2446.6,1.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750998279671,0.94163568,2446.7,2446.6,3.16645]
["bitfinex-derivatives","ETHF0:USTF0",1750998281573,0.94163568,2446.7,2446.6,1.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750998281872,0.94163568,2446.7,2446.6,26.66615]
["bitfinex-derivatives","ETHF0:USTF0",1750998282068,0.94163568,2446.7,2446.6,26.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750998282273,0.94163568,2446.7,2446.6,26.66615]
["bitfinex-derivatives","ETHF0:USTF0",1750998283765,0.94163568,2446.7,2446.6,26.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750998284072,1.35016568,2446.7,2446.6,26.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750998284575,1.09593,2446.7,2446.6,26.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750998286878,1.09593,2446.7,2446.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750998287272,1.09593,2446.7,2446.6,26.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750998288774,0.6874,2446.7,2446.6,26.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750998289280,1.09593,2446.7,2446.6,26.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750998290084,0.6874,2446.7,2446.6,26.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750998290278,3.61633,2446.8,2446.6,26.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750998290480,3.61633,2446.8,2446.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998290677,0.40853,2446.8,2446.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998293981,0.40853,2446.7,2446.6,26.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750998294783,0.40852,2446.8,2446.6,26.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750998294984,0.40852,2446.8,2446.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998297186,0.40852,2446.8,2446.7,27.83096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998301500,10.303,2447.1,2446.7,28.23949948]
["bitfinex-derivatives","ETHF0:USTF0",1750998301691,0.40851,2446.8,2446.7,28.23949948]
["bitfinex-derivatives","ETHF0:USTF0",1750998301891,0.40851,2446.8,2446.7,27.83096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998302197,0.40851,2446.8,2446.7,28.23949948]
["bitfinex-derivatives","ETHF0:USTF0",1750998302595,0.40851,2446.9,2446.7,28.23949948]
["bitfinex-derivatives","ETHF0:USTF0",1750998302791,3.883,2447.1,2446.7,29.29256948]
["bitfinex-derivatives","ETHF0:USTF0",1750998302990,0.94037946,2447.0,2446.9,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1750998303187,6.414,2447.4,2446.9,31.03676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998303394,1.34887657,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998303594,0.94043657,2447.3,2447.2,3.34841948]
["bitfinex-derivatives","ETHF0:USTF0",1750998303797,0.94043657,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998304104,1.34886657,2447.3,2447.1,26.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750998304296,0.40843,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998304596,1.34882003,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998305202,1.34882003,2447.3,2447.1,26.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750998305396,0.40843,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998305597,1.34894744,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998305896,0.94051744,2447.3,2447.2,3.34841948]
["bitfinex-derivatives","ETHF0:USTF0",1750998306100,0.94051744,2447.3,2447.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998306299,0.94051744,2447.3,2447.2,3.34841948]
["bitfinex-derivatives","ETHF0:USTF0",1750998307096,3.2078,2447.5,2447.2,4.37136948]
["bitfinex-derivatives","ETHF0:USTF0",1750998307303,1.07179,2447.6,2447.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998307494,1.07179,2447.6,2447.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750998307803,0.9399512,2447.6,2447.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750998308394,0.9399512,2447.6,2447.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750998308596,0.9399512,2447.6,2447.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750998308897,0.9399512,2447.6,2447.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750998309502,0.40838,2447.7,2447.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750998310001,3.2078,2447.8,2447.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998310306,0.93942421,2447.7,2447.6,7.23534948]
["bitfinex-derivatives","ETHF0:USTF0",1750998310604,0.93942421,2447.7,2447.6,8.56144948]
["bitfinex-derivatives","ETHF0:USTF0",1750998310806,0.40833,2447.9,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1750998311102,0.40831,2448.1,2447.8,28.94760948]
["bitfinex-derivatives","ETHF0:USTF0",1750998311304,1.34731588,2448.0,2447.8,28.94760948]
["bitfinex-derivatives","ETHF0:USTF0",1750998311494,0.93900588,2447.9,2447.8,28.94760948]
["bitfinex-derivatives","ETHF0:USTF0",1750998311897,0.40831,2448.0,2447.8,28.94760948]
["bitfinex-derivatives","ETHF0:USTF0",1750998312096,0.40831,2448.0,2447.8,28.53926948]
["bitfinex-derivatives","ETHF0:USTF0",1750998312804,3.61609,2448.2,2447.8,28.53926948]
["bitfinex-derivatives","ETHF0:USTF0",1750998313001,3.61609,2448.2,2448.1,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998313301,0.40828,2448.3,2448.1,27.81996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998313498,3.8823,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1750998313698,3.8823,2448.5,2448.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998314094,3.8823,2448.5,2448.4,3.34821948]
["bitfinex-derivatives","ETHF0:USTF0",1750998314302,3.2078,2448.5,2448.4,27.81996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998315302,0.40822,2448.6,2448.4,27.81996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998315505,0.40823,2448.5,2448.4,27.81996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998315699,3.2078,2448.8,2448.4,27.81996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998315999,0.70258674,2449.2,2448.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750998316201,0.29446674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998316503,0.29446674,2449.2,2449.0,3.34810948]
["bitfinex-derivatives","ETHF0:USTF0",1750998316699,0.29446674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998316900,0.70257674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998317402,0.29446674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998317700,0.70257674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998318300,0.29446674,2449.2,2449.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998318604,0.29446674,2449.2,2449.0,3.34809948]
["bitfinex-derivatives","ETHF0:USTF0",1750998318901,0.29446674,2449.2,2449.0,4.67279948]
["bitfinex-derivatives","ETHF0:USTF0",1750998319205,0.29446674,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998319403,0.29446674,2449.2,2449.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750998320701,0.70257674,2449.2,2449.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750998321303,0.29446674,2449.2,2449.1,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1750998321603,0.70257674,2449.2,2449.1,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1750998321906,0.40815,2449.0,2448.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750998322100,0.40815,2449.0,2448.9,32.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750998322301,0.29446674,2449.2,2448.9,38.82496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998322609,0.70259674,2449.2,2448.9,4.71232948]
["bitfinex-derivatives","ETHF0:USTF0",1750998322803,0.40813,2449.1,2449.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1750998324494,0.70258674,2449.2,2449.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1750998326102,0.70258674,2449.2,2449.0,25.31813]
["bitfinex-derivatives","ETHF0:USTF0",1750998326103,0.29446674,2449.2,2449.0,25.31813]
["bitfinex-derivatives","ETHF0:USTF0",1750998326308,0.29446674,2449.2,2449.1,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998326503,0.29446674,2449.2,2449.1,3.34809948]
["bitfinex-derivatives","ETHF0:USTF0",1750998326807,0.29446674,2449.2,2449.1,27.83696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998327310,0.29446674,2449.2,2449.1,28.24509948]
["bitfinex-derivatives","ETHF0:USTF0",1750998328199,0.29446674,2449.2,2449.1,27.83696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998328508,0.29446674,2449.2,2449.1,28.24509948]
["bitfinex-derivatives","ETHF0:USTF0",1750998333612,0.29446674,2449.2,2449.1,34.63409948]
["bitfinex-derivatives","ETHF0:USTF0",1750998352728,4.2861964,2450.0,2449.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1750998352935,2.52409,2450.0,2449.9,27.80096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998353226,1.63216728,2450.0,2449.9,27.80096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998353425,1.63216728,2450.0,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1750998353724,3.06816728,2450.0,2449.9,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1750998354428,3.06816728,2450.0,2449.9,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1750998354928,2.4422064,2450.6,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750998355121,0.95148317,2450.6,2450.5,37.81966948]
["bitfinex-derivatives","ETHF0:USTF0",1750998355425,0.95148317,2450.6,2450.5,37.89066948]
["bitfinex-derivatives","ETHF0:USTF0",1750998356422,0.95148317,2450.6,2450.5,37.88766948]
["bitfinex-derivatives","ETHF0:USTF0",1750998357124,2.4422064,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998357325,2.4422064,2451.2,2450.9,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998357528,2.4422064,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998357728,2.4422064,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998357932,2.4422064,2451.4,2451.2,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750998357933,2.8499864,2451.3,2451.2,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1750998358232,5.59525852,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998358429,3.15717,2451.3,2451.0,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1750998358630,2.7494,2451.3,2450.6,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750998358933,2.7494,2451.3,2450.5,2.43689973]
["bitfinex-derivatives","ETHF0:USTF0",1750998358934,6.14776948,2450.8,2450.5,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1750998359132,1.82197,2450.7,2450.5,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1750998359432,2.7627,2450.7,2450.5,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1750998359619,0.6846,2450.7,2450.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998359825,3.2078,2451.9,2450.7,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750998360127,3.2078,2451.9,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998360128,2.0781,2451.7,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998360429,0.40774,2451.5,2451.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750998360620,1.72255,2451.4,2451.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750998360819,2.42845,2451.4,2451.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750998361030,2.0207,2451.4,2451.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750998361729,0.7059,2451.4,2451.3,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750998361930,0.7059,2451.4,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998362131,0.7059,2451.4,2451.3,25.48376]
["bitfinex-derivatives","ETHF0:USTF0",1750998362525,0.7059,2451.4,2451.3,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1750998363126,0.7059,2451.4,2451.3,28.42372948]
["bitfinex-derivatives","ETHF0:USTF0",1750998363531,0.7059,2451.4,2451.3,28.01496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998363729,0.7059,2451.4,2451.3,28.42272948]
["bitfinex-derivatives","ETHF0:USTF0",1750998363926,0.7295,2451.7,2451.4,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750998364127,0.7254,2451.8,2451.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998364327,0.7254,2451.8,2451.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998364529,2.0709,2451.8,2451.7,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1750998364733,0.40774,2451.5,2451.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750998364930,0.40774,2451.5,2451.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750998365237,0.40772,2451.6,2451.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750998365536,1.3455,2451.5,2451.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750998366235,1.75323,2451.5,2451.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750998367236,0.7254,2451.8,2451.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750998367434,0.40773,2451.6,2451.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998367934,0.40773,2451.6,2451.5,28.01396948]
["bitfinex-derivatives","ETHF0:USTF0",1750998368125,1.4332,2451.7,2451.5,28.01396948]
["bitfinex-derivatives","ETHF0:USTF0",1750998368329,1.8409,2451.7,2451.5,28.01396948]
["bitfinex-derivatives","ETHF0:USTF0",1750998368935,0.40771,2451.6,2451.5,28.01396948]
["bitfinex-derivatives","ETHF0:USTF0",1750998369833,1.84091,2451.7,2451.5,28.01396948]
["bitfinex-derivatives","ETHF0:USTF0",1750998370028,3.2078,2451.9,2451.5,28.42168948]
["bitfinex-derivatives","ETHF0:USTF0",1750998370234,3.2078,2451.9,2451.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998370729,0.40769,2451.8,2451.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998370929,1.07989,2451.8,2451.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998372328,0.6722,2451.8,2451.0,3.65666948]
["bitfinex-derivatives","ETHF0:USTF0",1750998372533,3.2078,2451.6,2451.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750998372833,3.2078,2451.3,2450.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750998373034,0.40781,2451.0,2450.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998373637,0.40781,2451.0,2450.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750998373638,0.40783,2450.9,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998373833,0.40783,2450.9,2450.8,34.39596948]
["bitfinex-derivatives","ETHF0:USTF0",1750998374034,0.40783,2450.9,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998374234,0.40785,2450.8,2450.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750998374442,1.81675,2450.8,2450.7,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1750998374736,0.40786,2450.7,2450.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998374939,1.10516,2450.7,2450.6,34.40296948]
["bitfinex-derivatives","ETHF0:USTF0",1750998375635,0.6973,2450.7,2450.6,28.00096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998375839,0.6973,2450.7,2450.4,3.59906948]
["bitfinex-derivatives","ETHF0:USTF0",1750998376042,1.10516,2450.7,2450.6,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1750998376443,1.10516,2450.7,2450.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750998376444,8.9051,2450.7,2450.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750998376646,0.40795,2450.2,2450.1,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1750998377336,0.40794,2450.3,2450.1,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1750998377536,1.4383,2450.6,2450.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998377739,1.4383,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998377944,0.40795,2450.2,2450.0,28.01696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998378247,3.2078,2450.3,2450.0,28.01696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998378441,0.40795,2450.2,2450.0,28.01696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998378744,3.61574,2450.3,2450.0,28.01696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998379136,0.40795,2450.2,2450.0,28.01696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998379335,3.61574,2450.3,2450.0,28.42494948]
["bitfinex-derivatives","ETHF0:USTF0",1750998380033,0.40795,2450.2,2450.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998380234,3.61574,2450.3,2450.0,28.01896948]
["bitfinex-derivatives","ETHF0:USTF0",1750998380641,6.14776948,2450.3,2449.8,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750998380842,3.61579,2450.0,2449.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750998381141,3.61579,2450.0,2449.7,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1750998381340,3.61579,2450.0,2449.7,26.15473]
["bitfinex-derivatives","ETHF0:USTF0",1750998381542,3.61579,2450.0,2449.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998381936,3.61579,2450.0,2449.8,28.01596948]
["bitfinex-derivatives","ETHF0:USTF0",1750998382344,0.408,2449.9,2449.8,28.01596948]
["bitfinex-derivatives","ETHF0:USTF0",1750998382544,0.408,2449.9,2449.7,25.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750998382941,0.408,2449.9,2449.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750998383141,0.408,2449.9,2449.7,25.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750998383337,0.40801,2449.8,2449.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750998383641,0.40805,2449.6,2449.4,4.33026948]
["bitfinex-derivatives","ETHF0:USTF0",1750998383840,0.7046,2449.7,2449.5,28.00896948]
["bitfinex-derivatives","ETHF0:USTF0",1750998384040,0.7046,2449.7,2449.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750998384547,1.3255,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750998384738,1.7335,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998385238,1.73351,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998385850,0.40801,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998386045,1.7335,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998386244,1.7335,2449.9,2449.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998386543,1.7335,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998387246,0.40802,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998387544,1.73351,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998387740,1.3255,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750998388141,1.7335,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998388446,1.7335,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750998388642,1.7335,2449.9,2449.7,3.34799948]
["bitfinex-derivatives","ETHF0:USTF0",1750998389048,1.3255,2449.9,2449.7,3.34799948]
["bitfinex-derivatives","ETHF0:USTF0",1750998389348,1.7335,2449.9,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998389644,1.7335,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750998389848,1.7335,2449.9,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998390147,0.40801,2449.8,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998390346,1.7335,2449.9,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998390549,1.7335,2449.9,2449.7,3.34799948]
["bitfinex-derivatives","ETHF0:USTF0",1750998390748,1.7335,2449.9,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998391548,0.40801,2449.8,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998391750,1.73351,2449.9,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998392045,1.73351,2449.9,2449.7,3.34799948]
["bitfinex-derivatives","ETHF0:USTF0",1750998392252,0.7046,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750998392446,0.40797,2450.1,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998392654,0.40797,2450.1,2449.8,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1750998392655,0.40797,2450.1,2450.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998393358,3.2078,2450.3,2450.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998393646,0.40792,2450.4,2450.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998393851,1.08541,2450.5,2450.2,3.34791948]
["bitfinex-derivatives","ETHF0:USTF0",1750998394049,1.08541,2450.5,2450.2,4.05751948]
["bitfinex-derivatives","ETHF0:USTF0",1750998394245,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998394552,0.40793,2450.4,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998395953,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998396154,0.40792,2450.4,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998396854,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998397355,0.40792,2450.4,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998397855,0.6775,2450.5,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998397856,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998398852,0.40793,2450.3,2450.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750998399156,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998400753,0.6775,2450.5,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998401354,0.40791,2450.4,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998402360,0.40791,2450.4,2450.2,4.97116948]
["bitfinex-derivatives","ETHF0:USTF0",1750998403053,0.40793,2450.3,2450.2,4.97116948]
["bitfinex-derivatives","ETHF0:USTF0",1750998403252,0.40793,2450.3,2450.2,3.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998403455,3.2078,2450.9,2450.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1750998403654,4.34493,2450.9,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998403852,4.34493,2450.9,2450.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750998403853,0.40791,2450.5,2450.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998404056,0.40791,2450.5,2450.4,9.46696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998404458,0.40789,2450.6,2450.4,9.46696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998405158,0.40789,2450.6,2450.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1750998405461,0.40792,2450.4,2450.3,9.46696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998405862,0.40791,2450.5,2450.3,9.46696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998406459,0.40791,2450.5,2450.3,10.79516948]
["bitfinex-derivatives","ETHF0:USTF0",1750998406864,3.2078,2450.6,2450.3,10.79516948]
["bitfinex-derivatives","ETHF0:USTF0",1750998406865,0.40791,2450.4,2450.3,10.79516948]
["bitfinex-derivatives","ETHF0:USTF0",1750998409569,0.40791,2450.4,2450.3,9.46696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998410664,0.40791,2450.4,2450.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998410871,0.40793,2450.3,2450.2,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750998412362,0.40793,2450.3,2450.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750998412570,0.40795,2450.2,2450.1,10.12476948]
["bitfinex-derivatives","ETHF0:USTF0",1750998412765,0.40795,2450.2,2450.1,10.84226948]
["bitfinex-derivatives","ETHF0:USTF0",1750998413470,0.40795,2450.2,2450.1,4.33126948]
["bitfinex-derivatives","ETHF0:USTF0",1750998413765,0.40795,2450.2,2450.1,10.84226948]
["bitfinex-derivatives","ETHF0:USTF0",1750998417064,0.6936,2450.8,2450.1,10.84226948]
["bitfinex-derivatives","ETHF0:USTF0",1750998417367,0.40793,2450.3,2450.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750998417566,1.3539286,2450.3,2450.2,9.45096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998417765,0.40795,2450.2,2450.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750998417970,1.3539486,2450.2,2450.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750998418166,1.3539486,2450.2,2450.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750998418769,1.3539486,2450.2,2450.1,10.12476948]
["bitfinex-derivatives","ETHF0:USTF0",1750998421473,0.40795,2450.2,2450.1,10.53272948]
["bitfinex-derivatives","ETHF0:USTF0",1750998421665,0.40795,2450.2,2450.1,12.95228475]
["bitfinex-derivatives","ETHF0:USTF0",1750998421866,0.40795,2450.2,2450.1,12.54432475]
["bitfinex-derivatives","ETHF0:USTF0",1750998422164,0.40795,2450.2,2450.1,10.12476948]
["bitfinex-derivatives","ETHF0:USTF0",1750998423170,0.40795,2450.2,2450.1,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750998423569,3.61574,2450.3,2450.1,7.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750998423771,3.61574,2450.3,2450.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998424077,4.56371096,2450.3,2450.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998424468,0.40795,2450.2,2450.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750998425578,3.2078,2450.3,2450.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750998425773,0.40795,2450.2,2450.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750998426271,0.40795,2450.2,2450.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1750998426479,3.61573,2450.3,2450.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1750998426678,3.61573,2450.3,2450.2,3.34791948]
["bitfinex-derivatives","ETHF0:USTF0",1750998426867,3.61573,2450.3,2450.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998427270,3.2078,2450.3,2450.2,3.34791948]
["bitfinex-derivatives","ETHF0:USTF0",1750998431183,0.7137,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1750998431482,1.35533402,2450.5,2450.3,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750998431679,0.4079,2450.5,2450.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998431979,1.35535624,2450.5,2450.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998433486,2.76815624,2450.5,2450.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998434578,2.36025624,2450.5,2450.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1750998434783,0.40793,2450.3,2450.2,9.45196948]
["bitfinex-derivatives","ETHF0:USTF0",1750998434981,0.40793,2450.3,2450.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750998435178,0.40795,2450.2,2450.1,33.87855527]
["bitfinex-derivatives","ETHF0:USTF0",1750998435379,1.08025,2450.2,2450.1,33.87855527]
["bitfinex-derivatives","ETHF0:USTF0",1750998435782,1.08025,2450.2,2450.1,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1750998437590,0.40796,2450.1,2450.0,33.81055527]
["bitfinex-derivatives","ETHF0:USTF0",1750998437983,0.40796,2450.1,2450.0,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998438189,0.40796,2450.1,2450.0,27.35655527]
["bitfinex-derivatives","ETHF0:USTF0",1750998439390,0.40796,2450.1,2450.0,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1750998440087,0.40798,2450.0,2449.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1750998441888,0.40798,2450.0,2449.9,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1750998442093,0.40798,2450.0,2449.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750998442592,0.408,2449.9,2449.8,8.56732475]
["bitfinex-derivatives","ETHF0:USTF0",1750998443495,0.408,2449.9,2449.8,5.62735527]
["bitfinex-derivatives","ETHF0:USTF0",1750998443687,1.3209,2450.1,2449.7,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998443688,0.40801,2449.8,2449.7,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998443992,4.31801,2449.8,2449.7,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998444293,0.7022,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998444688,0.7022,2449.8,2449.7,5.76755475]
["bitfinex-derivatives","ETHF0:USTF0",1750998444886,0.7022,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998445192,0.7022,2449.8,2449.7,5.76755475]
["bitfinex-derivatives","ETHF0:USTF0",1750998446701,1.11021,2449.8,2449.7,5.76755475]
["bitfinex-derivatives","ETHF0:USTF0",1750998447602,1.11021,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998450503,0.7022,2449.8,2449.7,5.76755475]
["bitfinex-derivatives","ETHF0:USTF0",1750998454704,1.11021,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998455204,0.7022,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998455406,0.7022,2449.8,2449.7,5.76755475]
["bitfinex-derivatives","ETHF0:USTF0",1750998456807,1.11021,2449.8,2449.7,5.35952475]
["bitfinex-derivatives","ETHF0:USTF0",1750998457106,1.11021,2449.8,2449.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998457704,0.40803,2449.7,2449.6,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998457902,4.31802,2449.8,2449.6,30.25652475]
["bitfinex-derivatives","ETHF0:USTF0",1750998458406,0.40803,2449.7,2449.6,27.83696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998458810,0.40803,2449.7,2449.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998459805,0.40805,2449.6,2449.5,34.52216948]
["bitfinex-derivatives","ETHF0:USTF0",1750998460201,0.40805,2449.6,2449.5,34.29196948]
["bitfinex-derivatives","ETHF0:USTF0",1750998460903,0.40806,2449.5,2449.4,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998461099,3.61586,2449.5,2449.4,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998461305,0.40808,2449.4,2449.3,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998461606,0.4081,2449.3,2449.2,2.41955527]
["bitfinex-derivatives","ETHF0:USTF0",1750998461803,0.40813,2449.1,2449.0,3.14595527]
["bitfinex-derivatives","ETHF0:USTF0",1750998462007,0.40816,2449.0,2448.7,3.25614743]
["bitfinex-derivatives","ETHF0:USTF0",1750998462203,0.40817,2448.9,2448.6,28.97256948]
["bitfinex-derivatives","ETHF0:USTF0",1750998462404,0.40816,2449.0,2448.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750998462604,1.13166,2449.0,2448.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998463211,0.40818,2448.8,2448.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750998463510,0.40818,2448.8,2448.7,25.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750998463706,0.40818,2448.8,2448.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750998463907,1.73897,2448.9,2448.7,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750998464814,0.7235,2449.0,2448.7,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750998464815,1.13166,2449.0,2448.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998465009,0.40816,2448.9,2448.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998466813,3.2078,2449.1,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750998467019,3.2078,2449.1,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998467020,0.40813,2449.1,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998467308,0.7104,2449.3,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1750998467508,0.7104,2449.3,2449.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998467711,1.66697715,2449.3,2449.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998467916,0.95657715,2449.3,2449.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998468205,3.61589,2449.4,2449.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998468599,0.4081,2449.3,2449.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998469318,0.40811,2449.2,2449.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750998469504,1.08671,2449.2,2449.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750998470012,0.40813,2449.1,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998471014,1.08672,2449.2,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998471915,0.40813,2449.1,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998472516,1.08672,2449.2,2449.0,3.63286948]
["bitfinex-derivatives","ETHF0:USTF0",1750998474713,6.455,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998474914,7.1608,2449.5,2449.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998475506,3.2078,2449.7,2449.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998475711,0.7058,2449.8,2449.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998475907,0.40806,2449.6,2449.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998478921,0.40806,2449.5,2449.4,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998479219,0.40805,2449.6,2449.4,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998479613,0.40806,2449.5,2449.4,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998481622,0.7058,2449.8,2449.4,6.55584948]
["bitfinex-derivatives","ETHF0:USTF0",1750998481823,1.36632164,2449.7,2449.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998487132,1.36632164,2449.7,2449.4,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1750998487428,0.40805,2449.6,2449.4,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750998487626,0.40805,2449.6,2449.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998491132,1.36846753,2449.6,2449.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998493030,1.36846753,2449.6,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998493031,0.40806,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998493233,1.36867702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998493531,2.81957702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998497431,0.96061702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998497933,1.36867702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998499738,0.96061702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998500036,1.36867702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998500933,0.96061702,2449.5,2449.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750998501133,1.36867702,2449.5,2449.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1750998502635,1.36867702,2449.5,2449.3,3.62496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998502636,0.40808,2449.4,2449.3,3.62496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998502837,2.04609702,2449.4,2449.3,3.62496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998503836,1.63801702,2449.4,2449.3,4.03306948]
["bitfinex-derivatives","ETHF0:USTF0",1750998504337,2.04609702,2449.4,2449.3,3.62496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998505037,0.4081,2449.3,2449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750998505239,1.36871702,2449.3,2449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750998506837,2.78091702,2449.3,2449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750998509242,0.96061702,2449.3,2449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750998509542,1.36871702,2449.3,2449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750998509735,1.36871702,2449.3,2449.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750998509935,0.96061702,2449.3,2449.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750998510135,1.36871702,2449.3,2449.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750998511238,0.96061702,2449.3,2449.2,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1750998511844,3.2078,2449.7,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1750998512044,0.40807,2449.5,2449.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998512243,0.96243777,2449.5,2449.4,4.76824948]
["bitfinex-derivatives","ETHF0:USTF0",1750998513143,0.96243777,2449.5,2449.4,6.16504948]
["bitfinex-derivatives","ETHF0:USTF0",1750998514947,0.96243777,2449.5,2449.4,9.37284948]
["bitfinex-derivatives","ETHF0:USTF0",1750998517458,0.96243777,2449.5,2449.4,6.55584948]
["bitfinex-derivatives","ETHF0:USTF0",1750998520269,0.40802,2449.8,2449.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750998520568,0.96183856,2449.7,2449.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998521565,0.96183856,2449.7,2449.6,3.34801948]
["bitfinex-derivatives","ETHF0:USTF0",1750998524769,0.96183856,2449.7,2449.6,4.71211948]
["bitfinex-derivatives","ETHF0:USTF0",1750998525163,0.40799,2450.0,2449.6,4.30406948]
["bitfinex-derivatives","ETHF0:USTF0",1750998525374,0.40799,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998527070,0.40797,2450.1,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998527271,0.40798,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998527471,1.11008,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998528070,0.7021,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998528271,1.11008,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998528668,1.11009,2450.0,2449.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750998529472,0.7021,2450.0,2449.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750998529674,1.4317,2449.9,2449.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998529972,1.83971,2449.9,2449.6,3.34801948]
["bitfinex-derivatives","ETHF0:USTF0",1750998530473,4.37166948,2449.9,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998530678,0.40803,2449.7,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998530876,1.4317,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998531068,2.0992,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998531272,2.50725,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998531473,2.0992,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998531873,2.50725,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998534276,2.0992,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998535081,2.50725,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998536379,2.50725,2449.6,2449.5,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1750998536380,2.0992,2449.6,2449.5,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1750998536981,2.0992,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998537276,2.50725,2449.6,2449.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750998538377,2.50725,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998538880,2.0992,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998539080,2.50725,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998541079,2.0992,2449.6,2449.5,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750998541478,2.0992,2449.6,2449.3,2.42669894]
["bitfinex-derivatives","ETHF0:USTF0",1750998541685,0.4081,2449.3,2449.2,5.63449894]
["bitfinex-derivatives","ETHF0:USTF0",1750998542182,0.4081,2449.3,2449.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750998542780,1.36358093,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998543384,7.51135041,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998546777,4.57138093,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998547478,6.01608093,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998555987,4.57138093,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998557789,0.4081,2449.3,2449.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750998557995,0.4081,2449.3,2449.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750998558195,0.4081,2449.3,2449.2,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750998560193,0.40809,2449.4,2449.2,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750998560495,0.40807,2449.5,2449.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998560695,0.97314104,2449.4,2449.3,4.28416948]
["bitfinex-derivatives","ETHF0:USTF0",1750998561192,0.97314104,2449.4,2449.3,4.69226948]
["bitfinex-derivatives","ETHF0:USTF0",1750998561395,0.40807,2449.5,2449.3,4.28416948]
["bitfinex-derivatives","ETHF0:USTF0",1750998562190,0.97294074,2449.4,2449.3,4.28416948]
["bitfinex-derivatives","ETHF0:USTF0",1750998562495,0.40807,2449.5,2449.3,4.28416948]
["bitfinex-derivatives","ETHF0:USTF0",1750998562996,0.40805,2449.6,2449.3,4.69225948]
["bitfinex-derivatives","ETHF0:USTF0",1750998563197,1.38108166,2449.5,2449.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750998563897,0.97302166,2449.5,2449.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750998564492,1.38108166,2449.5,2449.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750998564796,0.97302166,2449.5,2449.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750998565002,0.97302166,2449.5,2449.4,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1750998565399,0.40804,2449.7,2449.4,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750998565701,0.40802,2449.8,2449.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998565904,0.40802,2449.8,2449.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750998566398,1.38126384,2449.8,2449.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750998574805,1.38126384,2449.8,2449.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750998581715,1.38126384,2449.8,2449.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750998587616,2.76036384,2449.8,2449.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750998589118,1.38126384,2449.8,2449.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750998592122,1.38125384,2449.8,2449.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750998592318,0.97324384,2449.8,2449.7,3.57919948]
["bitfinex-derivatives","ETHF0:USTF0",1750998592723,0.97324384,2449.9,2449.7,3.57919948]
["bitfinex-derivatives","ETHF0:USTF0",1750998592923,0.97324384,2449.8,2449.7,3.17116948]
["bitfinex-derivatives","ETHF0:USTF0",1750998593224,0.97324384,2449.8,2449.7,3.57919948]
["bitfinex-derivatives","ETHF0:USTF0",1750998593426,0.97324384,2449.8,2449.7,3.17116948]
["bitfinex-derivatives","ETHF0:USTF0",1750998594426,1.38125384,2449.8,2449.7,3.17116948]
["bitfinex-derivatives","ETHF0:USTF0",1750998598525,1.38125384,2449.8,2449.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750998599331,1.38125384,2449.8,2449.7,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1750998599633,0.97461702,2449.8,2449.7,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1750998603230,0.408,2449.9,2449.7,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1750998603532,0.408,2449.9,2449.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998603730,0.97433155,2450.0,2449.8,3.63776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998603933,1.4299,2450.5,2449.9,9.36696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998604133,0.40791,2450.4,2450.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998604835,0.40793,2450.3,2450.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750998605128,2.52591,2450.5,2450.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750998605334,0.6881,2450.5,2450.3,3.34788948]
["bitfinex-derivatives","ETHF0:USTF0",1750998605834,2.84595852,2450.7,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1750998606035,2.84595852,2450.7,2450.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998606235,2.84595852,2450.7,2450.5,2.5421171]
["bitfinex-derivatives","ETHF0:USTF0",1750998606435,4.27514852,2450.8,2450.5,6.3894071]
["bitfinex-derivatives","ETHF0:USTF0",1750998606738,1.13806,2450.8,2450.5,6.3894071]
["bitfinex-derivatives","ETHF0:USTF0",1750998607033,0.7302,2450.8,2450.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1750998607225,0.7302,2450.8,2450.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1750998608034,1.13805,2450.8,2450.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1750998608234,3.2078,2451.2,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998608435,1.09072,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998608634,0.40783,2450.9,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998609328,1.09072,2451.0,2450.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1750998609540,0.40783,2450.9,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998610340,1.09072,2451.0,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998610831,1.09072,2451.0,2450.7,3.34782948]
["bitfinex-derivatives","ETHF0:USTF0",1750998611033,0.40781,2451.1,2450.8,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1750998611237,0.40781,2451.1,2450.8,10.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750998611438,0.7038,2451.2,2450.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998611638,1.11159,2451.2,2450.9,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1750998611839,0.4078,2451.1,2450.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750998612139,0.40779,2451.2,2450.9,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1750998612337,0.40779,2451.2,2451.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750998612530,0.40777,2451.3,2451.0,4.00957948]
["bitfinex-derivatives","ETHF0:USTF0",1750998612732,0.7038,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998612940,0.7038,2451.4,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998613132,0.7038,2451.4,2451.2,3.34774948]
["bitfinex-derivatives","ETHF0:USTF0",1750998613332,0.7038,2451.4,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998613532,0.7038,2451.4,2451.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750998613740,0.40777,2451.3,2451.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750998615138,0.40778,2451.2,2451.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750998615541,0.4078,2451.1,2451.0,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750998618141,0.4078,2451.1,2451.0,10.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998618537,0.7038,2451.4,2451.0,10.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998618845,0.40779,2451.2,2451.0,13.23456948]
["bitfinex-derivatives","ETHF0:USTF0",1750998619849,0.4078,2451.1,2451.0,13.23456948]
["bitfinex-derivatives","ETHF0:USTF0",1750998620552,2.0573,2451.4,2451.0,13.23456948]
["bitfinex-derivatives","ETHF0:USTF0",1750998620553,0.40779,2451.2,2451.0,13.23456948]
["bitfinex-derivatives","ETHF0:USTF0",1750998621551,0.4078,2451.1,2451.0,13.23456948]
["bitfinex-derivatives","ETHF0:USTF0",1750998621744,0.4078,2451.1,2451.0,10.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998621945,2.0573,2451.4,2451.0,10.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998622148,1.3631,2451.3,2451.0,10.02676948]
["bitfinex-derivatives","ETHF0:USTF0",1750998622343,0.4078,2451.1,2451.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750998622543,0.40779,2451.2,2451.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750998622740,0.40779,2451.2,2451.0,10.02276948]
["bitfinex-derivatives","ETHF0:USTF0",1750998622943,0.40779,2451.2,2451.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750998632348,0.40783,2450.9,2450.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750998633755,0.40785,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998634355,0.40785,2450.8,2450.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750998634556,0.40784,2450.9,2450.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750998634852,0.6609,2451.1,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998635050,1.0687,2451.1,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998635243,0.40781,2451.0,2450.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750998636251,1.37481923,2451.0,2450.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750998639162,1.37481923,2451.0,2450.9,3.62066948]
["bitfinex-derivatives","ETHF0:USTF0",1750998639958,1.37481923,2451.0,2450.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750998640262,0.40785,2450.8,2450.7,5.63449894]
["bitfinex-derivatives","ETHF0:USTF0",1750998640464,0.40785,2450.8,2450.7,12.72989894]
["bitfinex-derivatives","ETHF0:USTF0",1750998641163,0.40785,2450.8,2450.7,6.30889894]
["bitfinex-derivatives","ETHF0:USTF0",1750998641361,0.40785,2450.8,2450.7,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750998642060,1.38156115,2450.8,2450.7,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750998642564,0.97371115,2450.8,2450.7,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750998642754,0.97371115,2450.8,2450.7,10.71106]
["bitfinex-derivatives","ETHF0:USTF0",1750998643062,0.97371115,2450.8,2450.7,13.24316948]
["bitfinex-derivatives","ETHF0:USTF0",1750998643263,0.40785,2450.8,2450.7,13.24316948]
["bitfinex-derivatives","ETHF0:USTF0",1750998644355,0.40784,2450.9,2450.7,13.24316948]
["bitfinex-derivatives","ETHF0:USTF0",1750998644559,0.40781,2451.1,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998644862,0.40781,2451.1,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998645062,1.38126841,2451.1,2451.0,9.36096948]
["bitfinex-derivatives","ETHF0:USTF0",1750998645866,1.38126841,2451.1,2451.0,10.03746948]
["bitfinex-derivatives","ETHF0:USTF0",1750998646160,0.97345841,2451.1,2451.0,10.03746948]
["bitfinex-derivatives","ETHF0:USTF0",1750998646368,0.97345841,2451.1,2451.0,11.76427948]
["bitfinex-derivatives","ETHF0:USTF0",1750998646556,0.97345841,2451.1,2451.0,11.35646948]
["bitfinex-derivatives","ETHF0:USTF0",1750998647870,1.38125841,2451.1,2451.0,10.03746948]
["bitfinex-derivatives","ETHF0:USTF0",1750998648562,0.40785,2450.9,2450.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750998649069,0.40785,2450.8,2450.7,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750998649269,0.97495151,2450.8,2450.6,12.45516842]
["bitfinex-derivatives","ETHF0:USTF0",1750998649468,1.3701,2450.9,2450.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750998649656,1.77794,2450.9,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998650069,1.3701,2450.9,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998650270,1.77794,2450.9,2450.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750998650462,1.77794,2450.9,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998650862,0.40785,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998651469,3.92,2451.3,2450.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1750998651669,0.40783,2451.0,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998651973,1.38805515,2450.9,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998653276,1.38805515,2450.9,2450.8,3.34781948]
["bitfinex-derivatives","ETHF0:USTF0",1750998653477,0.98022515,2450.9,2450.8,3.34781948]
["bitfinex-derivatives","ETHF0:USTF0",1750998654172,1.38805515,2450.9,2450.8,3.34781948]
["bitfinex-derivatives","ETHF0:USTF0",1750998654473,1.38805515,2450.9,2450.8,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998654860,0.40785,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998655160,1.06785,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998655365,0.66,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998655675,0.66,2450.8,2450.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750998656975,0.40782,2451.0,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998657273,1.38793244,2450.9,2450.7,4.03081948]
["bitfinex-derivatives","ETHF0:USTF0",1750998657474,0.40784,2450.9,2450.7,4.03081948]
["bitfinex-derivatives","ETHF0:USTF0",1750998657675,0.40784,2450.9,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998658169,1.38795591,2450.9,2450.7,4.03081948]
["bitfinex-derivatives","ETHF0:USTF0",1750998658374,0.40784,2450.9,2450.7,4.03081948]
["bitfinex-derivatives","ETHF0:USTF0",1750998658675,0.40783,2451.0,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998658872,0.98015188,2450.9,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998659069,1.66175188,2450.9,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998659270,2.06958188,2450.9,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998659574,0.40785,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998659776,0.9802406,2450.8,2450.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750998660473,1.08944,2450.9,2450.7,3.52690785]
["bitfinex-derivatives","ETHF0:USTF0",1750998660876,1.08944,2450.9,2450.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750998661066,1.08944,2450.9,2450.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1750998662383,0.40785,2450.8,2450.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750998662672,0.4079,2450.5,2450.4,58.65114743]
["bitfinex-derivatives","ETHF0:USTF0",1750998662976,0.4079,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998663174,1.12691,2450.4,2450.3,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750998664066,1.12691,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998664270,0.40795,2450.2,2450.1,3.94454743]
["bitfinex-derivatives","ETHF0:USTF0",1750998664472,1.82384,2450.3,2450.1,10.36254743]
["bitfinex-derivatives","ETHF0:USTF0",1750998664676,1.82384,2450.3,2450.1,10.77050743]
["bitfinex-derivatives","ETHF0:USTF0",1750998664877,1.4159,2450.3,2450.1,10.77050743]
["bitfinex-derivatives","ETHF0:USTF0",1750998665080,1.12692,2450.4,2450.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750998665278,1.12692,2450.4,2450.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750998665481,0.719,2450.4,2450.2,12.97371948]
["bitfinex-derivatives","ETHF0:USTF0",1750998665777,0.719,2450.4,2450.2,12.97370948]
["bitfinex-derivatives","ETHF0:USTF0",1750998665981,0.719,2450.4,2450.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998666477,5.64588852,2451.0,2450.3,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998666676,1.38868579,2450.9,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998666980,0.98083579,2450.8,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998667181,0.98083579,2450.8,2450.7,3.65216948]
["bitfinex-derivatives","ETHF0:USTF0",1750998667375,1.38868579,2450.8,2450.7,3.65216948]
["bitfinex-derivatives","ETHF0:USTF0",1750998667782,1.38868579,2450.8,2450.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998668078,0.98083579,2450.8,2450.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998668984,1.38868579,2450.8,2450.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998669182,0.98083579,2450.8,2450.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998669585,1.38868579,2450.8,2450.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750998670685,0.98083579,2450.8,2450.7,4.06002948]
["bitfinex-derivatives","ETHF0:USTF0",1750998672987,0.40783,2450.9,2450.7,4.06002948]
["bitfinex-derivatives","ETHF0:USTF0",1750998674686,3.61562,2451.0,2450.7,3.65216948]
["bitfinex-derivatives","ETHF0:USTF0",1750998674888,0.9797977,2450.9,2450.7,3.65216948]
["bitfinex-derivatives","ETHF0:USTF0",1750998675188,3.61562,2451.0,2450.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998675479,0.97979209,2450.9,2450.8,3.34779948]
["bitfinex-derivatives","ETHF0:USTF0",1750998675789,1.06661,2451.1,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998676084,0.97976316,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998676583,1.38757316,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998676784,0.97976316,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998676984,1.38757316,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998677589,0.97976316,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998679288,3.61556,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750998679486,3.61556,2451.4,2451.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750998679688,4.59417615,2451.4,2451.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750998680086,4.18641615,2451.4,2451.3,4.06212948]
["bitfinex-derivatives","ETHF0:USTF0",1750998680985,0.97861615,2451.4,2451.3,4.06212948]
["bitfinex-derivatives","ETHF0:USTF0",1750998681190,0.40772,2451.6,2451.3,4.06212948]
["bitfinex-derivatives","ETHF0:USTF0",1750998681384,0.97814227,2451.5,2451.3,4.06212948]
["bitfinex-derivatives","ETHF0:USTF0",1750998681579,3.8655,2451.7,2451.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1750998681790,1.63557883,2451.7,2451.4,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750998682092,1.3444,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1750998683383,0.6577,2451.7,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1750998683685,0.6577,2451.7,2451.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1750998683886,0.6577,2451.7,2451.5,3.34768948]
["bitfinex-derivatives","ETHF0:USTF0",1750998684284,1.0654,2451.7,2451.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998684483,1.0654,2451.7,2451.4,10.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750998684694,2.93996948,2451.5,2451.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750998684992,0.40776,2451.4,2451.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750998685188,1.4335,2451.4,2451.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750998685492,3.65726948,2451.3,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998685689,0.40783,2450.9,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998685882,2.93996948,2451.1,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998686086,4.37346948,2451.1,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998686286,1.84132,2451.0,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998686687,0.7138,2450.9,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998687193,1.12163,2450.9,2450.8,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750998687595,1.12163,2450.9,2450.8,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998688990,1.12163,2450.9,2450.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750998690395,0.7138,2450.9,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998690691,0.40787,2450.7,2450.5,10.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750998690890,1.80236,2450.8,2450.5,10.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750998691086,1.3945,2450.8,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998691296,1.80236,2450.8,2450.5,10.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750998692397,1.3945,2450.8,2450.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1750998693094,1.80235,2450.8,2450.6,3.34783948]
["bitfinex-derivatives","ETHF0:USTF0",1750998693505,0.40786,2450.7,2450.6,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998694604,0.40788,2450.6,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998695396,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998695796,0.40788,2450.6,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998695994,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998696198,0.40788,2450.6,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998696400,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998696698,0.40788,2450.6,2450.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750998697498,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998697698,0.40788,2450.6,2450.5,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750998697996,0.40788,2450.6,2450.5,12.56376948]
["bitfinex-derivatives","ETHF0:USTF0",1750998698199,0.40788,2450.6,2450.5,12.97166948]
["bitfinex-derivatives","ETHF0:USTF0",1750998698397,0.40788,2450.6,2450.5,12.56376948]
["bitfinex-derivatives","ETHF0:USTF0",1750998698701,0.40787,2450.7,2450.5,12.97165948]
["bitfinex-derivatives","ETHF0:USTF0",1750998699399,0.7138,2450.9,2450.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998699400,1.12164,2450.9,2450.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750998699699,1.12164,2450.9,2450.8,3.34781948]
["bitfinex-derivatives","ETHF0:USTF0",1750998700501,0.7138,2450.9,2450.8,3.34781948]
["bitfinex-derivatives","ETHF0:USTF0",1750998701502,0.4078,2451.1,2450.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750998701696,0.4078,2451.1,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998702300,2.45019,2451.2,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998702503,0.4078,2451.1,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998702699,0.7136,2451.3,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998702902,1.09518,2451.3,2451.0,3.34777948]
["bitfinex-derivatives","ETHF0:USTF0",1750998704106,2.47168,2451.3,2451.0,3.34777948]
["bitfinex-derivatives","ETHF0:USTF0",1750998704404,3.61556,2451.4,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1750998704705,0.97791505,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998706104,0.6874,2451.5,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750998706294,0.6874,2451.5,2451.3,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1750998706793,1.09513,2451.5,2451.3,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1750998707207,0.40775,2451.4,2451.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750998707601,0.6874,2451.5,2451.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750998707602,0.40776,2451.3,2451.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750998707905,0.40778,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998709305,0.40778,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998709607,0.40778,2451.3,2451.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750998709808,0.40778,2451.3,2451.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750998711310,1.4028,2451.4,2451.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750998712003,0.40776,2451.3,2451.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750998712909,0.40778,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998713106,0.40783,2450.9,2450.8,8.84319273]
["bitfinex-derivatives","ETHF0:USTF0",1750998713299,0.40783,2451.0,2450.8,9.35496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998713504,0.40783,2450.9,2450.8,9.35496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998713906,0.40783,2451.0,2450.8,9.35496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998715011,0.40783,2451.0,2450.8,9.76281948]
["bitfinex-derivatives","ETHF0:USTF0",1750998715405,0.40783,2451.0,2450.8,9.35496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998716321,0.40783,2450.9,2450.8,9.35496948]
["bitfinex-derivatives","ETHF0:USTF0",1750998718223,0.40782,2451.0,2450.8,9.76280948]
["bitfinex-derivatives","ETHF0:USTF0",1750998719422,0.6816,2451.1,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998719629,1.08941,2451.1,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998719928,0.40781,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998720128,0.40781,2451.0,2450.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750998720427,0.6816,2451.1,2450.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750998720428,1.08941,2451.1,2450.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750998721129,0.6816,2451.1,2451.0,3.34777948]
["bitfinex-derivatives","ETHF0:USTF0",1750998721427,0.4078,2451.1,2451.0,3.34777948]
["bitfinex-derivatives","ETHF0:USTF0",1750998722021,0.40779,2451.2,2451.0,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1750998722223,0.6683,2451.3,2451.0,6.55557948]
["bitfinex-derivatives","ETHF0:USTF0",1750998722424,1.07607,2451.3,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998722733,2.06202279,2451.3,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998722931,1.65425279,2451.3,2451.2,3.34774948]
["bitfinex-derivatives","ETHF0:USTF0",1750998723122,2.06201279,2451.3,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998723323,0.40778,2451.2,2451.1,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750998723623,0.40778,2451.2,2451.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750998724333,1.07608,2451.3,2451.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750998724730,0.40778,2451.2,2451.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750998724930,0.40778,2451.2,2451.1,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750998725132,1.07607,2451.3,2451.1,6.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750998725431,1.07607,2451.3,2451.1,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750998726132,0.6683,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998726323,0.98614295,2451.3,2451.2,3.34774948]
["bitfinex-derivatives","ETHF0:USTF0",1750998727731,1.10794,2451.5,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750998727935,1.10794,2451.5,2451.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750998728233,2.09408934,2451.5,2451.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750998728635,0.98614934,2451.5,2451.4,3.64326948]
["bitfinex-derivatives","ETHF0:USTF0",1750998728835,1.39387934,2451.5,2451.4,3.64326948]
["bitfinex-derivatives","ETHF0:USTF0",1750998729530,0.98614934,2451.5,2451.4,10.05626948]
["bitfinex-derivatives","ETHF0:USTF0",1750998729736,1.39387934,2451.5,2451.4,10.05626948]
["bitfinex-derivatives","ETHF0:USTF0",1750998731443,0.98614934,2451.5,2451.4,10.46401948]
["bitfinex-derivatives","ETHF0:USTF0",1750998731635,0.98614934,2451.5,2451.4,10.05626948]
["bitfinex-derivatives","ETHF0:USTF0",1750998732737,1.39387934,2451.5,2451.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750998732946,1.39387934,2451.5,2451.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998733237,0.40775,2451.4,2451.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750998733430,1.39389934,2451.4,2451.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750998733632,2.71229934,2451.4,2451.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750998733839,0.98614934,2451.4,2451.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750998734233,0.98614934,2451.4,2451.3,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750998734841,0.98614934,2451.4,2451.3,10.70136]
["bitfinex-derivatives","ETHF0:USTF0",1750998735043,3.92611882,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998735246,3.11188642,2451.3,2451.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998735452,0.4078,2451.2,2451.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998735636,2.1253,2451.3,2451.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998735948,1.10997,2451.3,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998736240,2.0965129,2451.3,2451.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998736846,2.0965129,2451.3,2451.2,3.60536948]
["bitfinex-derivatives","ETHF0:USTF0",1750998737039,2.0965129,2451.3,2451.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750998738447,0.40778,2451.2,2451.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998738949,0.4078,2451.1,2451.0,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998739246,0.4078,2451.1,2451.0,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750998739436,0.4078,2451.1,2451.0,10.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750998740144,0.4078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998740338,2.93996948,2451.2,2450.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750998740654,2.93996948,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998740655,0.40785,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998743751,1.39793923,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998746345,0.40785,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998749048,1.79023,2450.9,2450.7,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1750998749244,1.07492,2451.0,2450.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1750998749444,1.07492,2451.0,2450.8,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1750998750048,0.40783,2450.9,2450.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750998750652,1.07493,2451.0,2450.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750998750953,1.07493,2451.0,2450.8,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750998751854,0.6671,2451.0,2450.8,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750998752252,0.6671,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998752452,1.65670736,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750998752959,1.65670736,2451.0,2450.8,8.20034]
["bitfinex-derivatives","ETHF0:USTF0",1750998753258,0.40775,2451.5,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750998753463,2.08687517,2451.4,2451.2,3.34773948]
["bitfinex-derivatives","ETHF0:USTF0",1750998753658,0.98952517,2451.3,2451.2,3.34773948]
["bitfinex-derivatives","ETHF0:USTF0",1750998753957,1.39728517,2451.3,2451.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750998754550,1.39728517,2451.3,2451.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750998754753,0.98952517,2451.2,2451.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750998755650,0.98952517,2451.2,2451.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750998756347,0.98952517,2451.2,2451.1,9.75776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998756553,0.98910136,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998758362,0.98910136,2451.3,2451.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1750998759463,1.09735,2451.4,2451.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1750998759863,0.6896,2451.4,2451.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1750998760058,1.09736,2451.4,2451.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1750998762669,0.6896,2451.4,2451.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1750998763267,0.6896,2451.4,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750998763470,1.67849405,2451.4,2451.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750998763667,0.6896,2451.4,2451.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750998763866,1.09735,2451.4,2451.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750998764166,0.6896,2451.4,2451.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750998764863,1.09735,2451.4,2451.2,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750998765270,0.40776,2451.3,2451.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750998765464,0.40778,2451.2,2451.1,9.34996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998765669,0.40778,2451.3,2451.1,9.75776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998765867,1.77048,2451.3,2451.1,9.75776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998766169,1.77047,2451.3,2451.1,6.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750998766772,1.3627,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998766972,1.09736,2451.4,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998767172,0.6896,2451.4,2451.1,9.34996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998767471,0.6896,2451.4,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750998767665,1.67860543,2451.4,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750998767861,2.08635543,2451.4,2451.2,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1750998768063,1.09735,2451.4,2451.2,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1750998769069,0.6896,2451.4,2451.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750998769267,0.40776,2451.3,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750998769574,0.40776,2451.3,2450.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998769575,0.40776,2451.3,2450.9,3.66916948]
["bitfinex-derivatives","ETHF0:USTF0",1750998769872,0.40776,2451.3,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998770670,0.40776,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1750998771070,1.09736,2451.4,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1750998771270,0.40777,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1750998771471,0.6896,2451.4,2451.1,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998771672,0.40775,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750998773881,0.40774,2451.5,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750998774284,0.40775,2451.4,2451.1,11.07395948]
["bitfinex-derivatives","ETHF0:USTF0",1750998774479,0.40775,2451.4,2451.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1750998776283,0.40774,2451.5,2451.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1750998776579,0.40767,2451.9,2451.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750998776784,1.39731118,2451.8,2451.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1750998776983,0.98963118,2451.7,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998777178,0.98963118,2451.6,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998777483,0.40767,2451.9,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998777484,1.71293118,2451.8,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998777687,0.98969908,2451.7,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998777879,0.4077,2451.7,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998778282,1.13099,2451.8,2451.5,10.07346948]
["bitfinex-derivatives","ETHF0:USTF0",1750998778475,1.13099,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998778681,2.12051138,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998779579,1.13099,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998780187,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998780389,0.44354725,2452.5,2452.2,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998780585,0.7156,2453.5,2452.4,5.87993896]
["bitfinex-derivatives","ETHF0:USTF0",1750998780781,0.98895976,2453.4,2453.3,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998781082,0.98895976,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998781285,0.98895976,2453.3,2453.2,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998781589,0.98895976,2453.3,2453.2,3.34741948]
["bitfinex-derivatives","ETHF0:USTF0",1750998781793,1.39638976,2453.3,2453.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750998782090,7.13672924,2453.3,2452.7,6.81506948]
["bitfinex-derivatives","ETHF0:USTF0",1750998782287,1.67415976,2453.2,2452.7,6.81506948]
["bitfinex-derivatives","ETHF0:USTF0",1750998782488,0.40751,2452.8,2452.7,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750998782694,0.4075,2452.9,2452.7,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750998782989,0.98895976,2452.8,2452.7,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750998783489,1.8218,2452.9,2452.7,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750998783694,1.8218,2452.9,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998783992,1.4143,2452.9,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998784186,1.4143,2452.9,2452.7,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1750998784387,1.4143,2452.9,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998784688,0.40752,2452.8,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998784883,0.7219,2452.8,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998787394,0.7219,2452.8,2452.7,4.28263]
["bitfinex-derivatives","ETHF0:USTF0",1750998787995,0.7219,2452.8,2452.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750998788795,0.40756,2452.5,2452.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750998789004,0.40761,2452.2,2452.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750998789195,2.51779,2452.4,2452.1,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1750998789492,1.3819,2452.3,2452.1,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750998790295,1.3819,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998790501,1.7895,2452.3,2452.0,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1750998790799,0.40761,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998791000,1.74141,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998791206,1.3338,2452.2,2452.0,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1750998792197,1.3338,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998792401,1.3338,2452.2,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750998792802,0.4076,2452.3,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750998793496,1.3931,2452.3,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750998793906,1.3931,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998793907,1.80071,2452.3,2452.0,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1750998794296,1.80071,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998794496,0.40762,2452.2,2452.0,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1750998795004,0.40762,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998795205,0.40763,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998795403,0.40762,2452.2,2452.0,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750998795802,0.40763,2452.1,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750998796103,1.3931,2452.1,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750998796403,0.6669,2452.0,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750998797805,0.6669,2452.0,2451.9,3.34762948]
["bitfinex-derivatives","ETHF0:USTF0",1750998799805,1.4262,2452.4,2451.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998800008,0.6735,2452.4,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750998800509,0.4076,2452.3,2452.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1750998800812,1.7755,2452.3,2452.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1750998801901,0.6735,2452.4,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750998802700,0.6735,2452.4,2452.3,3.34756948]
["bitfinex-derivatives","ETHF0:USTF0",1750998802900,1.3679,2452.7,2452.6,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1750998803102,0.40751,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998803304,1.72781,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998803609,1.3203,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998804108,1.3203,2452.9,2452.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750998804609,1.7278,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998805412,1.7278,2452.9,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750998805708,1.4271,2452.8,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998805909,1.83462,2452.8,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750998806110,1.13663,2452.7,2452.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750998806304,2.1562,2452.7,2452.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1750998807606,2.1562,2452.7,2452.6,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1750998807814,0.40751,2452.9,2452.4,3.60516948]
["bitfinex-derivatives","ETHF0:USTF0",1750998808013,2.35552416,2452.8,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750998808314,1.83462,2452.8,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750998809212,0.9288427,2452.7,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750998810712,1.13597,2453.1,2452.6,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998810912,0.92919449,2453.0,2452.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1750998813112,0.92919449,2453.0,2452.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998813308,0.92919449,2453.0,2452.6,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998813309,0.40752,2452.8,2452.6,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1750998813613,3.34748948,2452.8,2452.6,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750998813813,0.673,2452.7,2452.6,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750998817917,0.673,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998818323,1.08053,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998818512,1.08053,2452.7,2452.3,2.42715233]
["bitfinex-derivatives","ETHF0:USTF0",1750998818513,0.40758,2452.4,2452.3,2.42715233]
["bitfinex-derivatives","ETHF0:USTF0",1750998818713,0.4076,2452.3,2452.1,2.83478233]
["bitfinex-derivatives","ETHF0:USTF0",1750998818918,2.0154,2452.3,2452.1,2.42715233]
["bitfinex-derivatives","ETHF0:USTF0",1750998819113,2.423,2452.3,2452.1,2.83478233]
["bitfinex-derivatives","ETHF0:USTF0",1750998819317,2.0154,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1750998819516,1.0997,2452.3,2452.1,5.77475181]
["bitfinex-derivatives","ETHF0:USTF0",1750998820119,0.40761,2452.2,2452.0,3.25614743]
["bitfinex-derivatives","ETHF0:USTF0",1750998820321,0.40763,2452.1,2452.0,3.25614743]
["bitfinex-derivatives","ETHF0:USTF0",1750998821218,0.40765,2452.0,2451.9,7.18874743]
["bitfinex-derivatives","ETHF0:USTF0",1750998821411,0.40765,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998821617,0.40768,2451.8,2451.7,4.19650743]
["bitfinex-derivatives","ETHF0:USTF0",1750998821920,0.40768,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998822319,0.663,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998822915,1.07068,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998826028,4.27848,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998826219,0.663,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998826420,0.40768,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998828429,1.84088,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998829540,0.40767,2451.9,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998830040,0.40767,2451.9,2451.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1750998830434,0.40768,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998832841,6.55544948,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998833437,11.55544948,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998833630,12.27174948,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998833827,4.33178,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998834026,7.27174948,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998842449,3.61548,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998843152,5.06928,2451.8,2451.7,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1750998847356,5.06928,2451.8,2451.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750998847357,0.40776,2451.3,2451.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750998847658,9.6616,2451.8,2451.1,5.95068972]
["bitfinex-derivatives","ETHF0:USTF0",1750998847659,0.40778,2451.2,2451.1,2.33509972]
["bitfinex-derivatives","ETHF0:USTF0",1750998847859,0.40778,2451.2,2451.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750998848254,0.40778,2451.2,2451.1,2.33509972]
["bitfinex-derivatives","ETHF0:USTF0",1750998848850,0.40776,2451.4,2451.1,5.2750692]
["bitfinex-derivatives","ETHF0:USTF0",1750998849157,0.40776,2451.4,2451.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750998849659,0.40776,2451.4,2451.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750998850050,0.6828,2451.7,2451.3,3.65436948]
["bitfinex-derivatives","ETHF0:USTF0",1750998850250,0.40774,2451.5,2451.3,5.6779292]
["bitfinex-derivatives","ETHF0:USTF0",1750998850450,3.2078,2451.8,2451.4,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750998850650,0.40771,2451.6,2451.5,4.28956948]
["bitfinex-derivatives","ETHF0:USTF0",1750998850857,0.40771,2451.6,2451.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750998852856,0.40773,2451.5,2451.4,1.61579972]
["bitfinex-derivatives","ETHF0:USTF0",1750998853264,0.40773,2451.5,2451.3,6.489939]
["bitfinex-derivatives","ETHF0:USTF0",1750998853464,0.40773,2451.5,2451.3,7.872739]
["bitfinex-derivatives","ETHF0:USTF0",1750998854063,3.2078,2451.8,2451.3,7.872739]
["bitfinex-derivatives","ETHF0:USTF0",1750998854358,0.40771,2451.6,2451.5,1.62055713]
["bitfinex-derivatives","ETHF0:USTF0",1750998858668,0.93207316,2451.6,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998858864,4.6334,2451.8,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998859064,0.40775,2451.4,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998859559,0.40774,2451.5,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998859763,4.6334,2451.8,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998859764,0.40775,2451.4,2451.3,7.464989]
["bitfinex-derivatives","ETHF0:USTF0",1750998861273,0.40775,2451.4,2451.3,5.03716948]
["bitfinex-derivatives","ETHF0:USTF0",1750998861675,0.40775,2451.5,2451.3,5.03716948]
["bitfinex-derivatives","ETHF0:USTF0",1750998861879,1.339999,2451.4,2451.3,5.03716948]
["bitfinex-derivatives","ETHF0:USTF0",1750998864086,0.932249,2451.4,2451.3,5.44492948]
["bitfinex-derivatives","ETHF0:USTF0",1750998864385,0.40762,2452.2,2452.0,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1750998864582,0.40762,2452.2,2452.1,4.30856948]
["bitfinex-derivatives","ETHF0:USTF0",1750998864783,0.40765,2452.0,2451.9,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998865083,3.87170682,2452.2,2451.8,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998865084,0.40766,2451.9,2451.8,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998865285,0.40766,2451.9,2451.7,4.15496526]
["bitfinex-derivatives","ETHF0:USTF0",1750998865688,0.40768,2451.8,2451.7,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998865880,0.4077,2451.7,2451.6,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998866089,0.40771,2451.6,2451.5,3.13536526]
["bitfinex-derivatives","ETHF0:USTF0",1750998866286,0.40773,2451.5,2451.4,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998867591,0.40775,2451.4,2451.3,6.34316526]
["bitfinex-derivatives","ETHF0:USTF0",1750998868391,0.40775,2451.4,2451.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1750998868791,0.40775,2451.4,2451.3,3.13536526]
["bitfinex-derivatives","ETHF0:USTF0",1750998868993,0.40775,2451.4,2451.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750998869894,0.40776,2451.3,2451.2,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998870693,0.40778,2451.2,2451.1,3.15216526]
["bitfinex-derivatives","ETHF0:USTF0",1750998871089,0.40778,2451.2,2451.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750998872396,0.4078,2451.1,2451.0,3.15196526]
["bitfinex-derivatives","ETHF0:USTF0",1750998872598,0.4078,2451.1,2451.0,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998873099,0.40781,2451.0,2450.9,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998873598,0.40783,2450.9,2450.8,8.87516526]
["bitfinex-derivatives","ETHF0:USTF0",1750998874392,0.40783,2450.9,2450.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750998876299,0.40785,2450.8,2450.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750998876795,0.40785,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998876993,3.34781948,2450.8,2450.5,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998877196,0.40788,2450.6,2450.4,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750998877794,0.40789,2450.6,2450.4,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750998878000,3.883,2450.9,2450.4,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750998878200,0.40789,2450.6,2450.4,6.55567948]
["bitfinex-derivatives","ETHF0:USTF0",1750998878500,0.40788,2450.6,2450.4,6.55567948]
["bitfinex-derivatives","ETHF0:USTF0",1750998878701,0.4079,2450.5,2450.4,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998879289,0.4079,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998880294,0.40793,2450.3,2450.2,10.23546526]
["bitfinex-derivatives","ETHF0:USTF0",1750998880503,0.6977,2450.4,2450.1,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750998880698,0.40794,2450.3,2450.1,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750998881803,0.40794,2450.3,2450.1,6.04592526]
["bitfinex-derivatives","ETHF0:USTF0",1750998882307,1.10562,2450.4,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750998884006,0.40794,2450.3,2450.1,6.55571948]
["bitfinex-derivatives","ETHF0:USTF0",1750998884807,1.10562,2450.4,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750998885409,0.6977,2450.4,2450.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1750998889713,1.10562,2450.4,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750998890012,1.77223,2450.3,2450.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1750998890712,1.77223,2450.3,2450.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750998890912,1.10562,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998891205,0.6977,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998891410,0.40794,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998891816,0.40794,2450.3,2450.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1750998892113,0.6977,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998892412,0.6977,2450.4,2450.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750998892413,0.40796,2450.1,2450.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750998892813,0.40796,2450.1,2450.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1750998893015,4.26546948,2450.3,2449.8,4.20219194]
["bitfinex-derivatives","ETHF0:USTF0",1750998893213,0.6712,2450.0,2449.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750998893810,0.408,2449.9,2449.8,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1750998894012,0.408,2449.9,2449.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750998895018,0.408,2449.9,2449.8,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1750998895209,1.07919,2450.0,2449.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750998895513,1.07919,2450.0,2449.8,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1750998895708,0.6712,2450.0,2449.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750998895909,1.07918,2450.0,2449.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750998896412,1.07918,2450.0,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1750998896609,1.07918,2450.0,2449.9,3.34796948]
["bitfinex-derivatives","ETHF0:USTF0",1750998897414,0.6712,2450.0,2449.9,3.34796948]
["bitfinex-derivatives","ETHF0:USTF0",1750998897716,1.07918,2450.0,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998897908,3.2078,2450.3,2449.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998898115,0.40793,2450.4,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750998898318,0.40793,2450.4,2450.3,3.60516948]
["bitfinex-derivatives","ETHF0:USTF0",1750998899513,0.4079,2450.5,2450.3,4.01308948]
["bitfinex-derivatives","ETHF0:USTF0",1750998899710,3.2078,2450.6,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750998899913,0.40785,2450.8,2450.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1750998900315,0.40787,2450.7,2450.5,3.34785948]
["bitfinex-derivatives","ETHF0:USTF0",1750998900514,0.40786,2450.8,2450.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998900719,1.07234,2450.9,2450.7,3.34782948]
["bitfinex-derivatives","ETHF0:USTF0",1750998901315,3.2078,2451.2,2450.7,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998901520,1.33886273,2451.1,2450.9,3.34778948]
["bitfinex-derivatives","ETHF0:USTF0",1750998901820,0.4078,2451.1,2450.9,3.34778948]
["bitfinex-derivatives","ETHF0:USTF0",1750998902818,3.8723,2451.2,2450.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750998903120,2.93996948,2450.9,2450.4,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750998903318,2.93996948,2450.9,2450.4,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750998903818,0.40785,2450.8,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750998904719,0.40787,2450.7,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750998905427,0.40786,2450.8,2450.5,3.34786948]
["bitfinex-derivatives","ETHF0:USTF0",1750998905725,0.4078,2451.1,2450.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1750998905915,0.40781,2451.0,2450.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750998906117,0.40781,2451.0,2450.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1750998906322,0.40781,2451.1,2450.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1750998906521,2.0652,2451.2,2451.0,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998906718,0.40777,2451.3,2451.0,6.14776948]
["bitfinex-derivatives","ETHF0:USTF0",1750998906920,0.931973,2451.2,2451.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750998907521,0.40777,2451.3,2451.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750998907825,0.6655,2451.4,2451.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750998908025,1.3390747,2451.3,2451.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750998908217,0.40777,2451.3,2451.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750998909427,0.40778,2451.2,2451.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750998909823,0.4078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998910027,0.4078,2451.1,2450.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750998910927,0.40781,2451.0,2450.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750998911125,0.7172,2451.0,2450.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750998911929,1.12501,2451.0,2450.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750998912226,0.7172,2451.0,2450.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750998912522,0.7172,2451.0,2450.9,6.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750998912729,1.11357,2451.3,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998913826,0.40778,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998914332,0.40778,2451.3,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998914630,0.40778,2451.3,2451.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1750998914930,0.4078,2451.1,2450.9,9.36696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998915130,0.4078,2451.1,2450.9,9.77479948]
["bitfinex-derivatives","ETHF0:USTF0",1750998916232,0.4078,2451.1,2450.9,9.36696948]
["bitfinex-derivatives","ETHF0:USTF0",1750998916429,0.4078,2451.1,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998919332,0.40779,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998919832,1.82017,2451.3,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998920032,1.82017,2451.3,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998920033,0.40778,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998920433,0.40778,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998920928,0.40778,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998921134,0.4078,2451.1,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998921435,0.40779,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998921630,0.4078,2451.1,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998922232,0.40779,2451.2,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998922431,0.40779,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998922733,0.4078,2451.1,2450.9,9.77478948]
["bitfinex-derivatives","ETHF0:USTF0",1750998925435,0.4078,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750998927829,1.13296,2451.4,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998928029,1.34209173,2451.3,2451.1,3.34775948]
["bitfinex-derivatives","ETHF0:USTF0",1750998928225,0.40778,2451.2,2451.1,3.59836948]
["bitfinex-derivatives","ETHF0:USTF0",1750998928436,0.40778,2451.2,2451.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750998929040,0.40777,2451.3,2451.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750998929239,0.93541316,2451.2,2451.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750998929538,0.93541316,2451.2,2451.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750998929932,0.93541316,2451.2,2451.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750998931044,1.34319316,2451.2,2451.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750998933332,0.4078,2451.1,2450.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750998933737,0.40779,2451.2,2450.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998933942,1.3999,2451.3,2450.9,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998933943,0.7252,2451.4,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998934144,0.9356891,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750998934345,0.9356891,2451.3,2451.2,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750998935144,1.3434491,2451.3,2451.2,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750998935339,0.9356891,2451.3,2451.2,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750998935541,0.9356891,2451.3,2451.2,5.01038]
["bitfinex-derivatives","ETHF0:USTF0",1750998935748,0.40771,2451.7,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1750998935945,0.93606711,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1750998936142,0.93606711,2451.6,2451.4,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998936443,0.40771,2451.7,2451.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1750998936646,0.93582632,2451.6,2451.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1750998938047,0.40771,2451.7,2451.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1750998938950,0.6877,2451.9,2451.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1750998938951,0.40769,2451.8,2451.5,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1750998939251,0.40769,2451.8,2451.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1750998939951,0.40769,2451.8,2451.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750998940251,0.40769,2451.8,2451.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1750998940848,0.40769,2451.8,2451.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750998941053,0.4077,2451.7,2451.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750998942653,2.42744494,2452.6,2451.7,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1750998942954,0.7013,2452.9,2452.5,2.93996948]
["bitfinex-derivatives","ETHF0:USTF0",1750998943153,0.7013,2452.9,2452.8,3.34748948]
["bitfinex-derivatives","ETHF0:USTF0",1750998943756,0.7013,2452.9,2452.6,4.31446948]
["bitfinex-derivatives","ETHF0:USTF0",1750998944053,1.10881,2452.9,2452.6,8.20205]
["bitfinex-derivatives","ETHF0:USTF0",1750998944257,2.1152,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998944753,0.7013,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998944955,0.7013,2452.9,2452.6,10.73446948]
["bitfinex-derivatives","ETHF0:USTF0",1750998944956,0.7013,2452.9,2452.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998946355,0.7013,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998947556,0.7013,2452.9,2452.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998947852,0.7013,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998948048,1.1088,2452.9,2452.6,8.20204]
["bitfinex-derivatives","ETHF0:USTF0",1750998948257,0.7013,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998949555,1.1088,2452.9,2452.6,8.20204]
["bitfinex-derivatives","ETHF0:USTF0",1750998949766,0.7013,2452.9,2452.6,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750998950055,1.10881,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998950247,0.7013,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750998950855,0.7013,2452.9,2452.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998951153,3.2078,2453.0,2452.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750998951355,3.61528,2453.0,2452.8,5.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1750998951559,0.6795,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998951856,1.08696,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998952058,1.08695,2453.2,2453.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1750998952258,0.6795,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998952554,0.6795,2453.2,2453.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1750998952759,0.6795,2453.2,2453.1,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1750998953858,3.2078,2453.7,2453.1,10.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1750998954153,1.08426,2453.8,2453.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1750998954361,0.6769,2453.8,2453.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1750998954563,1.08425,2453.8,2453.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750998954754,1.08425,2453.8,2453.5,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750998955163,1.08425,2453.8,2453.6,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750998955552,0.6769,2453.8,2453.6,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750998955752,0.6769,2453.8,2453.5,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750998956071,0.40739,2453.6,2453.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998957165,0.4074,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998957355,0.4074,2453.5,2453.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998957864,1.4326,2453.7,2453.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998958072,0.40738,2453.6,2453.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998958362,0.4074,2453.5,2453.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998959155,0.4074,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998959363,3.2078,2453.7,2453.1,6.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750998959662,0.40744,2453.3,2453.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998959859,0.40745,2453.2,2453.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750998960251,0.40747,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998960450,0.6735,2453.3,2452.6,11.61110255]
["bitfinex-derivatives","ETHF0:USTF0",1750998960762,0.40747,2453.1,2452.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750998960962,1.4104,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998961255,1.81786,2453.2,2452.9,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1750998961458,0.40748,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998961758,3.2078,2453.1,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998961959,0.40752,2452.8,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998962163,1.81791,2452.9,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998962463,0.6956,2452.8,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998962661,0.6956,2452.8,2452.7,6.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750998962863,0.6956,2452.8,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998963156,0.6956,2452.8,2452.7,6.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750998963365,0.40749,2453.0,2452.7,6.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750998963667,0.40749,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998964559,0.40749,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998965159,0.40748,2453.1,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998965359,0.6956,2453.2,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998965663,0.6956,2453.2,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998965964,0.40748,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998967159,0.40748,2453.1,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998967358,2.0482,2453.2,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998967564,0.40747,2453.1,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750998967766,0.40747,2453.1,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998968660,0.40748,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998969067,0.40748,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998969264,0.40748,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998970663,0.40747,2453.1,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998970966,0.40749,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998971168,0.40749,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998971962,1.73808,2453.1,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998972367,0.40749,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998973773,0.40749,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750998973974,0.40749,2453.0,2452.8,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750998974267,0.40749,2453.0,2452.8,6.53989875]
["bitfinex-derivatives","ETHF0:USTF0",1750998975667,0.4075,2452.9,2452.8,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750998975875,0.40752,2452.8,2452.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998976666,1.3916,2453.0,2452.6,3.13246526]
["bitfinex-derivatives","ETHF0:USTF0",1750998976667,0.40753,2452.7,2452.6,3.13246526]
["bitfinex-derivatives","ETHF0:USTF0",1750998976870,1.08353,2452.7,2452.6,8.90216526]
["bitfinex-derivatives","ETHF0:USTF0",1750998977170,1.08353,2452.7,2452.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998977474,0.676,2452.7,2452.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998977675,1.08353,2452.7,2452.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750998978272,0.676,2452.7,2452.6,6.87955]
["bitfinex-derivatives","ETHF0:USTF0",1750998978583,0.676,2452.7,2452.6,9.80413875]
["bitfinex-derivatives","ETHF0:USTF0",1750998978884,0.676,2452.7,2452.6,9.39658875]
["bitfinex-derivatives","ETHF0:USTF0",1750998979583,0.676,2452.7,2452.6,9.80413875]
["bitfinex-derivatives","ETHF0:USTF0",1750998980485,0.676,2452.7,2452.6,9.39658875]
["bitfinex-derivatives","ETHF0:USTF0",1750998980983,1.08353,2452.7,2452.6,9.39658875]
["bitfinex-derivatives","ETHF0:USTF0",1750998981590,0.676,2452.7,2452.6,9.80413875]
["bitfinex-derivatives","ETHF0:USTF0",1750998981781,0.676,2452.7,2452.6,9.39658875]
["bitfinex-derivatives","ETHF0:USTF0",1750998982087,0.676,2452.7,2452.6,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750998982088,1.08353,2452.7,2452.6,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750998982488,0.676,2452.7,2452.6,3.33213875]
["bitfinex-derivatives","ETHF0:USTF0",1750998983092,1.08353,2452.7,2452.6,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750998983290,1.08353,2452.7,2452.6,3.33213875]
["bitfinex-derivatives","ETHF0:USTF0",1750998983291,0.676,2452.7,2452.6,3.33213875]
["bitfinex-derivatives","ETHF0:USTF0",1750998984988,1.3916,2453.0,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750998985187,0.4075,2452.9,2452.8,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750998985588,2.0635,2453.0,2452.8,6.53989875]
["bitfinex-derivatives","ETHF0:USTF0",1750998985791,0.4075,2452.9,2452.8,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750998986091,2.47099,2453.0,2452.8,6.53990875]
["bitfinex-derivatives","ETHF0:USTF0",1750998987590,1.07939,2453.0,2452.8,6.53990875]
["bitfinex-derivatives","ETHF0:USTF0",1750998987989,1.07939,2453.0,2452.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750998988191,2.01398294,2453.0,2452.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750998991794,2.01398294,2453.0,2452.8,6.53990875]
["bitfinex-derivatives","ETHF0:USTF0",1750998991994,1.07939,2453.0,2452.8,6.53990875]
["bitfinex-derivatives","ETHF0:USTF0",1750998992493,1.07939,2453.0,2452.8,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750998993595,1.07939,2453.0,2452.8,6.53989875]
["bitfinex-derivatives","ETHF0:USTF0",1750998993790,1.07939,2453.0,2452.8,3.33209875]
["bitfinex-derivatives","ETHF0:USTF0",1750998993988,1.34275359,2452.9,2452.7,9.59136526]
["bitfinex-derivatives","ETHF0:USTF0",1750998994297,0.40751,2452.9,2452.7,9.59136526]
["bitfinex-derivatives","ETHF0:USTF0",1750998994494,0.40751,2452.9,2452.7,8.86416526]
["bitfinex-derivatives","ETHF0:USTF0",1750998995197,0.40751,2452.9,2452.7,9.27169526]
["bitfinex-derivatives","ETHF0:USTF0",1750998995497,1.74261,2452.9,2452.7,9.27169526]
["bitfinex-derivatives","ETHF0:USTF0",1750998995697,1.74261,2452.9,2452.7,8.86416526]
["bitfinex-derivatives","ETHF0:USTF0",1750998996098,1.74261,2452.9,2452.7,9.27169526]
["bitfinex-derivatives","ETHF0:USTF0",1750998997295,0.40752,2452.8,2452.7,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998997795,1.74261,2452.9,2452.7,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998998201,1.74261,2452.9,2452.7,2.83769526]
["bitfinex-derivatives","ETHF0:USTF0",1750998998994,1.74261,2452.9,2452.7,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750998999705,0.40752,2452.8,2452.7,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999000003,0.40753,2452.7,2452.6,11.78875401]
["bitfinex-derivatives","ETHF0:USTF0",1750999000190,0.40752,2452.8,2452.6,8.86416526]
["bitfinex-derivatives","ETHF0:USTF0",1750999000603,0.40752,2452.8,2452.6,9.27171526]
["bitfinex-derivatives","ETHF0:USTF0",1750999001900,0.40752,2452.8,2452.6,9.27170526]
["bitfinex-derivatives","ETHF0:USTF0",1750999003704,0.40753,2452.7,2452.6,8.86416526]
["bitfinex-derivatives","ETHF0:USTF0",1750999003996,0.40755,2452.6,2452.5,5.63796526]
["bitfinex-derivatives","ETHF0:USTF0",1750999004199,0.40756,2452.5,2452.4,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999005805,0.40756,2452.5,2452.2,2.83777526]
["bitfinex-derivatives","ETHF0:USTF0",1750999005806,0.40759,2452.4,2452.2,2.83777526]
["bitfinex-derivatives","ETHF0:USTF0",1750999006606,1.07346,2452.6,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999006804,1.07346,2452.6,2452.4,3.33216875]
["bitfinex-derivatives","ETHF0:USTF0",1750999006805,0.94502953,2452.5,2452.4,3.33216875]
["bitfinex-derivatives","ETHF0:USTF0",1750999007205,0.6659,2452.6,2452.4,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999007403,1.07345,2452.6,2452.4,3.33215875]
["bitfinex-derivatives","ETHF0:USTF0",1750999007811,1.07345,2452.6,2452.4,4.03895875]
["bitfinex-derivatives","ETHF0:USTF0",1750999008602,0.6659,2452.6,2452.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750999008812,3.2078,2453.2,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750999009004,0.40749,2453.0,2452.8,3.33209875]
["bitfinex-derivatives","ETHF0:USTF0",1750999009205,0.94546263,2452.9,2452.8,3.33209875]
["bitfinex-derivatives","ETHF0:USTF0",1750999009511,0.94546263,2452.9,2452.8,6.53989875]
["bitfinex-derivatives","ETHF0:USTF0",1750999009905,0.94546263,2452.9,2452.8,7.96729875]
["bitfinex-derivatives","ETHF0:USTF0",1750999010105,0.40747,2453.1,2452.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750999010307,0.40748,2453.0,2452.8,7.96729875]
["bitfinex-derivatives","ETHF0:USTF0",1750999011109,0.94536737,2452.9,2452.8,7.96729875]
["bitfinex-derivatives","ETHF0:USTF0",1750999012704,0.40744,2453.3,2453.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1750999013012,0.94500959,2453.2,2453.1,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1750999013700,0.94500959,2453.2,2453.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750999013905,0.94500959,2453.2,2453.1,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1750999014205,0.7212,2453.4,2453.1,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1750999014405,1.3523489,2453.3,2453.1,4.31767]
["bitfinex-derivatives","ETHF0:USTF0",1750999014709,10.05498875,2453.7,2453.1,6.83478875]
["bitfinex-derivatives","ETHF0:USTF0",1750999014907,1.12861,2453.5,2453.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750999015203,1.35233698,2453.4,2453.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750999015408,0.94491698,2453.3,2453.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750999015812,0.40742,2453.4,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999016107,0.40743,2453.4,2453.1,6.83478875]
["bitfinex-derivatives","ETHF0:USTF0",1750999016498,0.40743,2453.4,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999017004,0.40743,2453.4,2453.1,6.83478875]
["bitfinex-derivatives","ETHF0:USTF0",1750999017205,0.40743,2453.4,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999017405,0.40743,2453.4,2453.1,7.24223875]
["bitfinex-derivatives","ETHF0:USTF0",1750999017609,0.40743,2453.4,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999018306,0.7212,2453.5,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999018510,1.35117401,2453.4,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999018710,0.40742,2453.4,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999019006,0.40742,2453.4,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999019412,0.40742,2453.4,2453.1,6.83478875]
["bitfinex-derivatives","ETHF0:USTF0",1750999019608,0.40742,2453.4,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999019817,0.40743,2453.3,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999020610,0.40743,2453.4,2453.1,7.24224875]
["bitfinex-derivatives","ETHF0:USTF0",1750999020813,0.40743,2453.4,2453.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750999022012,1.12861,2453.5,2453.3,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1750999022213,0.7212,2453.5,2453.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1750999022516,1.09137,2453.7,2453.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750999022717,0.94266073,2453.6,2453.5,3.33198875]
["bitfinex-derivatives","ETHF0:USTF0",1750999023421,1.35004073,2453.6,2453.5,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999024713,1.35004073,2453.6,2453.5,3.62198875]
["bitfinex-derivatives","ETHF0:USTF0",1750999024914,0.94266073,2453.6,2453.5,4.02938875]
["bitfinex-derivatives","ETHF0:USTF0",1750999025121,1.35004073,2453.6,2453.5,3.62198875]
["bitfinex-derivatives","ETHF0:USTF0",1750999025617,1.35004073,2453.6,2453.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750999025819,0.40744,2453.3,2453.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750999026019,0.40744,2453.3,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999026514,0.40743,2453.4,2453.2,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750999026715,0.40743,2453.4,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999027523,0.40743,2453.3,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999028025,0.40742,2453.4,2453.2,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750999028220,0.40742,2453.4,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999028420,0.40743,2453.3,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999029025,0.40743,2453.4,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999029321,0.40743,2453.4,2453.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999030315,1.4267,2453.6,2453.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750999030514,1.07394,2453.3,2453.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750999030715,0.40742,2453.4,2453.2,9.75302875]
["bitfinex-derivatives","ETHF0:USTF0",1750999031115,0.40742,2453.4,2453.2,9.34558875]
["bitfinex-derivatives","ETHF0:USTF0",1750999031624,0.40743,2453.3,2453.2,9.34558875]
["bitfinex-derivatives","ETHF0:USTF0",1750999031815,0.40743,2453.4,2453.2,9.75303875]
["bitfinex-derivatives","ETHF0:USTF0",1750999032220,0.40743,2453.4,2453.2,9.34558875]
["bitfinex-derivatives","ETHF0:USTF0",1750999032626,0.40743,2453.3,2453.2,9.34558875]
["bitfinex-derivatives","ETHF0:USTF0",1750999033124,1.10121,2453.5,2453.3,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1750999033323,0.40742,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999035630,1.10121,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999035832,0.40742,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999036131,0.40741,2453.5,2453.3,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1750999036732,0.40741,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999036923,0.40741,2453.5,2453.3,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1750999037326,0.40742,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999037728,0.4074,2453.5,2453.3,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1750999037926,0.40739,2453.6,2453.4,3.33199875]
["bitfinex-derivatives","ETHF0:USTF0",1750999038232,0.6689,2453.7,2453.6,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750999038426,2.01936125,2453.7,2453.6,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999038932,2.01936125,2453.7,2453.5,7.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750999039125,0.94333698,2453.6,2453.5,7.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750999039328,1.07627,2453.7,2453.5,7.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750999039933,0.40743,2453.4,2453.1,6.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750999040133,0.7144,2453.3,2453.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750999040625,0.40742,2453.4,2453.2,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1750999040827,0.7144,2453.5,2453.2,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1750999041029,0.7144,2453.5,2453.2,4.01062875]
["bitfinex-derivatives","ETHF0:USTF0",1750999041231,0.40739,2453.6,2453.4,3.33199875]
["bitfinex-derivatives","ETHF0:USTF0",1750999041432,0.94377072,2453.5,2453.4,3.33199875]
["bitfinex-derivatives","ETHF0:USTF0",1750999042134,0.94404314,2453.5,2453.4,3.33199875]
["bitfinex-derivatives","ETHF0:USTF0",1750999042338,0.94404314,2453.5,2453.4,3.33200875]
["bitfinex-derivatives","ETHF0:USTF0",1750999043036,0.94404314,2453.5,2453.4,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999043337,0.94404314,2453.5,2453.4,3.33200875]
["bitfinex-derivatives","ETHF0:USTF0",1750999043937,0.7144,2453.7,2453.4,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999044232,0.94425826,2453.6,2453.5,3.33196875]
["bitfinex-derivatives","ETHF0:USTF0",1750999044440,0.94425826,2453.6,2453.5,4.04126875]
["bitfinex-derivatives","ETHF0:USTF0",1750999046633,0.6751,2454.0,2453.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1750999046835,1.35163808,2453.9,2453.7,12.95973875]
["bitfinex-derivatives","ETHF0:USTF0",1750999047041,0.94430808,2453.8,2453.7,12.95973875]
["bitfinex-derivatives","ETHF0:USTF0",1750999049847,0.94430808,2453.8,2453.7,13.67253875]
["bitfinex-derivatives","ETHF0:USTF0",1750999051645,0.94430808,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999051646,1.35165808,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999054645,1.35165808,2453.8,2453.7,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750999055943,1.35165808,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999056140,0.94430808,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999056336,0.4074,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999056545,0.4074,2453.5,2453.4,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750999056934,0.4074,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999057347,0.4074,2453.5,2453.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750999058345,1.0893,2453.5,2453.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750999059447,1.0893,2453.5,2453.3,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999059648,0.40742,2453.4,2453.3,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999059843,4.66280875,2453.4,2453.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750999060040,5.60740077,2453.4,2453.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750999060543,5.19998077,2453.4,2453.1,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999060749,0.40747,2453.1,2453.0,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999061145,0.40748,2453.0,2452.8,12.05596526]
["bitfinex-derivatives","ETHF0:USTF0",1750999061349,2.49598,2453.0,2452.8,12.05596526]
["bitfinex-derivatives","ETHF0:USTF0",1750999062842,2.49598,2453.0,2452.9,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999063342,0.4075,2452.9,2452.8,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999063543,1.8157,2452.9,2452.8,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999064351,0.40753,2452.8,2452.6,8.84916526]
["bitfinex-derivatives","ETHF0:USTF0",1750999064645,1.3368,2452.8,2452.6,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999064846,1.74432,2452.8,2452.6,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999065147,0.40753,2452.7,2452.6,2.43016526]
["bitfinex-derivatives","ETHF0:USTF0",1750999065347,0.40755,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999065546,1.13395,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999065750,0.7264,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999066458,1.13395,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999066751,1.13395,2452.6,2452.5,5.63849485]
["bitfinex-derivatives","ETHF0:USTF0",1750999067047,0.7264,2452.6,2452.5,6.04605485]
["bitfinex-derivatives","ETHF0:USTF0",1750999067454,0.7264,2452.6,2452.5,5.63849485]
["bitfinex-derivatives","ETHF0:USTF0",1750999067647,1.13395,2452.6,2452.5,5.63849485]
["bitfinex-derivatives","ETHF0:USTF0",1750999067847,1.13395,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999068147,0.40756,2452.5,2452.4,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999068549,0.40758,2452.4,2452.3,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999069752,1.3737,2452.5,2452.2,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999069949,1.78127,2452.5,2452.2,5.7628936]
["bitfinex-derivatives","ETHF0:USTF0",1750999070356,1.78127,2452.5,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999070952,1.3737,2452.5,2452.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750999071645,1.78127,2452.5,2452.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750999072350,1.78127,2452.5,2452.2,3.33218875]
["bitfinex-derivatives","ETHF0:USTF0",1750999072654,1.78127,2452.5,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999073256,1.79028,2452.4,2452.2,3.33218875]
["bitfinex-derivatives","ETHF0:USTF0",1750999073748,0.4076,2452.3,2452.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999073949,1.79029,2452.4,2452.2,3.33219875]
["bitfinex-derivatives","ETHF0:USTF0",1750999075252,1.3827,2452.4,2452.2,3.33219875]
["bitfinex-derivatives","ETHF0:USTF0",1750999075452,1.3827,2452.4,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999076663,1.3827,2452.4,2452.2,3.33218875]
["bitfinex-derivatives","ETHF0:USTF0",1750999078051,1.79028,2452.4,2452.2,3.33218875]
["bitfinex-derivatives","ETHF0:USTF0",1750999078450,1.3827,2452.4,2452.2,3.33218875]
["bitfinex-derivatives","ETHF0:USTF0",1750999078656,1.3827,2452.4,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999079961,0.40758,2452.5,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999080458,0.40758,2452.5,2452.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750999080860,0.40758,2452.5,2452.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750999081550,0.7264,2452.6,2452.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750999081954,0.7264,2452.6,2452.5,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750999082357,1.13395,2452.6,2452.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750999082558,0.7264,2452.6,2452.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750999082762,1.13395,2452.6,2452.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750999083264,0.7264,2452.6,2452.3,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999083454,0.7264,2452.6,2452.3,4.31988875]
["bitfinex-derivatives","ETHF0:USTF0",1750999083656,1.13395,2452.6,2452.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1750999087173,0.7264,2452.6,2452.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750999087663,0.40753,2452.7,2452.5,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999087855,0.40753,2452.7,2452.5,3.33213875]
["bitfinex-derivatives","ETHF0:USTF0",1750999088056,0.40752,2452.8,2452.6,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1750999088357,0.40752,2452.8,2452.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750999089163,0.6877,2452.9,2452.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750999089464,0.9415069,2452.8,2452.7,3.33210875]
["bitfinex-derivatives","ETHF0:USTF0",1750999089654,1.0952,2452.9,2452.7,4.03710875]
["bitfinex-derivatives","ETHF0:USTF0",1750999090267,0.4075,2452.9,2452.7,4.03710875]
["bitfinex-derivatives","ETHF0:USTF0",1750999090567,1.34935131,2452.8,2452.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750999091563,0.94183131,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999091763,0.40756,2452.5,2452.2,11.52758875]
["bitfinex-derivatives","ETHF0:USTF0",1750999091967,0.6692,2452.4,2452.2,12.66499875]
["bitfinex-derivatives","ETHF0:USTF0",1750999092462,1.07678,2452.4,2452.2,4.79179875]
["bitfinex-derivatives","ETHF0:USTF0",1750999092667,1.07678,2452.4,2452.2,4.38418875]
["bitfinex-derivatives","ETHF0:USTF0",1750999092869,1.07678,2452.4,2452.2,4.79179875]
["bitfinex-derivatives","ETHF0:USTF0",1750999093465,0.40755,2452.6,2452.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750999093667,0.40755,2452.6,2452.4,3.33216875]
["bitfinex-derivatives","ETHF0:USTF0",1750999094665,0.40756,2452.5,2452.4,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999094967,0.40755,2452.6,2452.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750999096068,0.40755,2452.6,2452.4,3.33216875]
["bitfinex-derivatives","ETHF0:USTF0",1750999096963,0.40756,2452.5,2452.4,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999097264,0.40758,2452.4,2452.3,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999097967,0.40757,2452.5,2452.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750999098164,0.40757,2452.5,2452.3,2.83829485]
["bitfinex-derivatives","ETHF0:USTF0",1750999098368,0.40757,2452.5,2452.3,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999098569,0.40758,2452.4,2452.3,2.43069485]
["bitfinex-derivatives","ETHF0:USTF0",1750999104473,0.40757,2452.5,2452.3,2.83828485]
["bitfinex-derivatives","ETHF0:USTF0",1750999104768,0.40763,2452.1,2452.0,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999104970,0.4077,2451.7,2451.6,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999105171,0.40771,2451.6,2451.5,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999105369,0.40773,2451.5,2451.4,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999105672,0.40775,2451.4,2451.3,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999106468,0.40774,2451.5,2451.3,3.24092647]
["bitfinex-derivatives","ETHF0:USTF0",1750999107369,0.40774,2451.5,2451.2,7.57990647]
["bitfinex-derivatives","ETHF0:USTF0",1750999108468,0.7006,2451.6,2451.2,10.09671522]
["bitfinex-derivatives","ETHF0:USTF0",1750999108770,0.40766,2452.0,2451.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1750999108978,0.40766,2452.0,2451.7,4.30038875]
["bitfinex-derivatives","ETHF0:USTF0",1750999109169,0.40767,2451.9,2451.7,4.30038875]
["bitfinex-derivatives","ETHF0:USTF0",1750999109366,0.40766,2452.0,2451.7,4.30038875]
["bitfinex-derivatives","ETHF0:USTF0",1750999109886,0.40766,2452.0,2451.7,4.70807875]
["bitfinex-derivatives","ETHF0:USTF0",1750999112491,3.9245,2452.1,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999112492,0.40768,2451.8,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999112784,6.84908875,2452.1,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999112785,0.40766,2452.0,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999112975,0.40766,2452.0,2451.8,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999113175,0.40766,2451.9,2451.8,3.59018875]
["bitfinex-derivatives","ETHF0:USTF0",1750999113580,0.40766,2451.9,2451.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750999114183,1.37233695,2451.9,2451.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750999114381,0.96467695,2451.9,2451.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750999114581,1.37233695,2451.9,2451.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750999115982,0.40768,2451.8,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999116184,1.37235695,2451.8,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999117088,0.40768,2451.8,2451.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750999117289,0.40768,2451.8,2451.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750999117290,4.25048875,2452.0,2451.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750999117493,0.40771,2451.6,2451.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750999118690,0.40773,2451.5,2451.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750999120688,0.683,2451.7,2451.2,9.76135875]
["bitfinex-derivatives","ETHF0:USTF0",1750999120689,2.92458875,2451.6,2451.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750999121089,0.40776,2451.3,2451.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750999122086,0.40778,2451.2,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999122492,0.40778,2451.3,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999122985,0.40778,2451.2,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999123384,0.40777,2451.3,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999123588,0.40777,2451.3,2451.1,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750999124891,0.40775,2451.4,2451.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999125399,0.40776,2451.3,2451.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999126098,0.40776,2451.3,2451.2,3.33236875]
["bitfinex-derivatives","ETHF0:USTF0",1750999126395,0.40776,2451.3,2451.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999128098,0.40776,2451.3,2451.2,3.33236875]
["bitfinex-derivatives","ETHF0:USTF0",1750999128298,0.40778,2451.2,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999128599,1.11978,2451.2,2451.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750999129593,3.2078,2451.5,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750999129897,3.9198,2451.5,2451.3,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999130098,0.40775,2451.4,2451.3,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999130293,4.32754,2451.5,2451.3,3.33234875]
["bitfinex-derivatives","ETHF0:USTF0",1750999130596,0.40775,2451.4,2451.3,3.33234875]
["bitfinex-derivatives","ETHF0:USTF0",1750999131193,0.40775,2451.4,2451.3,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999136603,0.40775,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750999136805,0.40775,2451.4,2451.2,3.33235875]
["bitfinex-derivatives","ETHF0:USTF0",1750999137698,0.40775,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750999137997,0.40775,2451.4,2451.2,3.33235875]
["bitfinex-derivatives","ETHF0:USTF0",1750999138198,6.43,2451.9,2451.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999138405,2.04674247,2451.8,2451.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999140608,0.4077,2451.7,2451.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750999140805,1.37654247,2451.7,2451.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750999142103,0.96884247,2451.7,2451.6,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750999142604,0.97026952,2451.9,2451.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1750999142805,0.97026952,2451.8,2451.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1750999143006,0.97026952,2451.8,2451.7,3.33227875]
["bitfinex-derivatives","ETHF0:USTF0",1750999143801,1.37794952,2451.8,2451.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999145308,0.97026952,2451.8,2451.7,3.33228875]
["bitfinex-derivatives","ETHF0:USTF0",1750999146511,0.97026952,2451.8,2451.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999146699,1.37794952,2451.8,2451.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999147910,0.4077,2451.7,2451.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750999148110,2.05576952,2451.7,2451.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750999150812,2.05576952,2451.7,2451.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750999151610,0.40771,2451.6,2451.5,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999152417,0.40771,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999154316,0.40776,2451.3,2451.2,5.63555307]
["bitfinex-derivatives","ETHF0:USTF0",1750999154520,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999155219,0.40778,2451.2,2451.1,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1750999155516,1.06788,2451.2,2451.1,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1750999155717,1.3179,2451.5,2451.1,12.47474182]
["bitfinex-derivatives","ETHF0:USTF0",1750999156017,2.05686362,2451.4,2451.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750999156218,1.08575,2451.4,2451.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750999156517,0.40776,2451.3,2451.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750999156714,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999161420,1.08576,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999163422,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999164530,1.08576,2451.4,2451.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750999164728,1.08576,2451.4,2451.2,6.54016875]
["bitfinex-derivatives","ETHF0:USTF0",1750999165120,0.40776,2451.3,2451.2,6.54016875]
["bitfinex-derivatives","ETHF0:USTF0",1750999165829,0.40776,2451.3,2451.2,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999166424,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999167828,1.08576,2451.4,2451.2,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999168023,1.08576,2451.4,2451.2,6.54015875]
["bitfinex-derivatives","ETHF0:USTF0",1750999169732,0.40776,2451.3,2451.2,6.54015875]
["bitfinex-derivatives","ETHF0:USTF0",1750999170035,0.40776,2451.3,2451.2,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999170839,1.08576,2451.4,2451.2,6.54016875]
["bitfinex-derivatives","ETHF0:USTF0",1750999171226,0.40776,2451.3,2451.2,6.54016875]
["bitfinex-derivatives","ETHF0:USTF0",1750999171528,0.40776,2451.3,2451.2,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999172734,0.40776,2451.3,2451.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999174943,0.40778,2451.2,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750999175144,1.72438,2451.3,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750999176046,1.72438,2451.3,2451.0,6.44594182]
["bitfinex-derivatives","ETHF0:USTF0",1750999176347,0.40778,2451.2,2451.0,6.44594182]
["bitfinex-derivatives","ETHF0:USTF0",1750999177642,1.3166,2451.3,2451.0,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999177643,0.4078,2451.1,2451.0,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999177839,0.40781,2451.0,2450.9,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999180248,0.6591,2451.1,2450.9,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999180450,1.0669,2451.1,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750999180649,1.0669,2451.1,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999184349,0.6591,2451.1,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750999184551,0.97402917,2451.1,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750999184941,0.40779,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750999185147,0.40779,2451.2,2451.1,3.33238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999185347,0.97397396,2451.2,2451.1,3.33238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999186252,0.40781,2451.1,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999186657,1.11911,2451.0,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999187356,0.40786,2450.7,2450.6,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999187543,3.2078,2450.7,2450.4,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999187745,1.11919,2450.6,2450.4,5.35234182]
["bitfinex-derivatives","ETHF0:USTF0",1750999187951,1.11919,2450.6,2450.5,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999188448,2.42744494,2451.2,2450.4,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999188648,1.38139805,2451.1,2451.0,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999191661,0.40783,2450.9,2450.8,4.29228875]
["bitfinex-derivatives","ETHF0:USTF0",1750999192766,0.40783,2450.9,2450.8,5.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1750999196364,0.40782,2451.0,2450.8,5.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1750999197065,0.40783,2450.9,2450.8,5.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1750999200168,0.40783,2451.0,2450.8,5.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1750999200468,0.40783,2450.9,2450.8,5.73588875]
["bitfinex-derivatives","ETHF0:USTF0",1750999202571,3.2078,2451.3,2450.8,12.15888875]
["bitfinex-derivatives","ETHF0:USTF0",1750999202868,0.40783,2450.9,2450.8,12.15888875]
["bitfinex-derivatives","ETHF0:USTF0",1750999204273,0.40783,2450.9,2450.8,10.71528875]
["bitfinex-derivatives","ETHF0:USTF0",1750999205672,0.6894,2451.2,2450.8,11.12313875]
["bitfinex-derivatives","ETHF0:USTF0",1750999205673,0.40783,2451.0,2450.8,11.12313875]
["bitfinex-derivatives","ETHF0:USTF0",1750999206774,0.40783,2451.0,2450.8,8.19855]
["bitfinex-derivatives","ETHF0:USTF0",1750999206974,0.40783,2450.9,2450.8,10.71528875]
["bitfinex-derivatives","ETHF0:USTF0",1750999208775,1.38182894,2450.9,2450.8,10.71528875]
["bitfinex-derivatives","ETHF0:USTF0",1750999209774,1.38182894,2450.9,2450.8,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750999212676,0.97399894,2450.9,2450.8,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750999212971,0.40783,2450.9,2450.8,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750999213172,1.38182894,2450.9,2450.8,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750999213574,0.97399894,2450.9,2450.8,8.19855]
["bitfinex-derivatives","ETHF0:USTF0",1750999213774,0.6894,2451.2,2450.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1750999213975,1.38218197,2451.1,2450.9,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750999214175,0.97438197,2451.0,2450.9,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750999215175,0.97438197,2451.0,2450.9,4.74850875]
["bitfinex-derivatives","ETHF0:USTF0",1750999216574,0.4078,2451.1,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750999216777,0.4078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999216977,1.3824099,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999217879,0.40781,2451.0,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999218077,1.3824199,2451.0,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999219982,0.9746099,2451.0,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999221575,0.9746099,2451.0,2450.9,4.70251875]
["bitfinex-derivatives","ETHF0:USTF0",1750999222690,0.9746099,2451.0,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999223486,1.3824199,2451.0,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999224091,0.9746099,2451.0,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999224779,0.9746099,2451.0,2450.9,4.02071875]
["bitfinex-derivatives","ETHF0:USTF0",1750999227792,1.096,2451.1,2450.9,4.02071875]
["bitfinex-derivatives","ETHF0:USTF0",1750999228995,0.40781,2451.0,2450.9,3.61288875]
["bitfinex-derivatives","ETHF0:USTF0",1750999229293,1.09601,2451.1,2450.9,4.02071875]
["bitfinex-derivatives","ETHF0:USTF0",1750999230090,0.40781,2451.0,2450.9,3.61288875]
["bitfinex-derivatives","ETHF0:USTF0",1750999230295,0.97435044,2451.0,2450.9,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999230487,1.09601,2451.1,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999230688,0.97434925,2451.0,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999231195,1.09601,2451.1,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999231896,0.97433515,2451.0,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999232097,1.09601,2451.1,2450.9,3.33241875]
["bitfinex-derivatives","ETHF0:USTF0",1750999232492,0.6882,2451.1,2450.8,3.09355307]
["bitfinex-derivatives","ETHF0:USTF0",1750999232799,1.38216582,2451.0,2450.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750999232998,5.35334457,2451.0,2450.7,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999233194,0.40785,2450.8,2450.7,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999233694,0.40786,2450.7,2450.6,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999233899,0.40788,2450.6,2450.5,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999234099,8.66256875,2450.6,2450.5,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999236300,0.4079,2450.5,2450.4,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999236499,2.5725,2450.5,2450.4,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999237509,0.40791,2450.4,2450.3,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999237702,0.40795,2450.2,2450.1,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999237898,3.61575,2450.2,2450.1,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999238094,0.40796,2450.1,2450.0,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999238299,0.40798,2450.0,2449.9,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999238605,0.408,2449.9,2449.8,8.83875307]
["bitfinex-derivatives","ETHF0:USTF0",1750999238809,1.858,2449.9,2449.8,8.83875307]
["bitfinex-derivatives","ETHF0:USTF0",1750999238997,1.858,2449.9,2449.8,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999239199,0.40801,2449.8,2449.7,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999239403,1.85801,2449.8,2449.7,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999240210,1.45,2449.8,2449.6,8.83875307]
["bitfinex-derivatives","ETHF0:USTF0",1750999240508,0.6632,2449.7,2449.6,9.24680307]
["bitfinex-derivatives","ETHF0:USTF0",1750999241504,0.6632,2449.7,2449.6,6.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750999243408,0.40801,2449.9,2449.6,6.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750999243607,1.06741,2449.9,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999243807,0.40801,2449.8,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999244108,1.0674,2449.9,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999244810,0.6594,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999246410,0.6594,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999246610,0.6594,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999246910,0.6594,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999247207,0.6594,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999247608,1.0674,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999248111,1.0674,2449.9,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999248413,1.0674,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999248808,0.40801,2449.8,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999249409,1.4006,2449.8,2449.7,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999250111,1.4006,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750999250510,1.80861,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750999252013,0.6594,2449.9,2449.7,3.33261875]
["bitfinex-derivatives","ETHF0:USTF0",1750999252312,1.0674,2449.9,2449.7,3.33261875]
["bitfinex-derivatives","ETHF0:USTF0",1750999255514,0.6594,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999256417,1.0674,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999256614,0.6594,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999257419,4.6385,2450.2,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1750999257720,0.7283,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750999259717,1.13625,2450.2,2449.8,9.33758875]
["bitfinex-derivatives","ETHF0:USTF0",1750999259919,0.40797,2450.1,2449.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750999260617,1.13626,2450.2,2449.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750999261112,1.13626,2450.2,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750999261319,0.40796,2450.1,2449.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750999261718,0.40796,2450.1,2449.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750999261918,0.40796,2450.1,2449.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750999262322,0.40796,2450.1,2449.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750999263722,0.40796,2450.1,2449.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750999263923,0.40796,2450.1,2449.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750999264122,0.40798,2450.0,2449.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750999264525,0.408,2449.9,2449.8,9.33758875]
["bitfinex-derivatives","ETHF0:USTF0",1750999264715,0.408,2449.9,2449.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750999265525,0.40801,2449.8,2449.6,4.04072875]
["bitfinex-derivatives","ETHF0:USTF0",1750999265727,0.40801,2449.8,2449.6,10.45372875]
["bitfinex-derivatives","ETHF0:USTF0",1750999266129,0.40801,2449.8,2449.6,10.04568875]
["bitfinex-derivatives","ETHF0:USTF0",1750999266320,0.6959,2449.7,2449.6,12.47344182]
["bitfinex-derivatives","ETHF0:USTF0",1750999266628,0.6959,2449.7,2449.6,12.87549182]
["bitfinex-derivatives","ETHF0:USTF0",1750999266925,0.6959,2449.7,2449.6,6.06044182]
["bitfinex-derivatives","ETHF0:USTF0",1750999267530,1.10393,2449.7,2449.6,6.06044182]
["bitfinex-derivatives","ETHF0:USTF0",1750999267730,1.10393,2449.7,2449.6,2.42775307]
["bitfinex-derivatives","ETHF0:USTF0",1750999268321,0.6959,2449.7,2449.5,10.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750999269222,0.6959,2449.7,2449.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750999269527,0.6959,2449.7,2449.6,3.33263875]
["bitfinex-derivatives","ETHF0:USTF0",1750999271018,1.10393,2449.7,2449.6,3.33263875]
["bitfinex-derivatives","ETHF0:USTF0",1750999271422,0.6959,2449.7,2449.6,3.33263875]
["bitfinex-derivatives","ETHF0:USTF0",1750999272830,0.6959,2449.7,2449.6,5.77683227]
["bitfinex-derivatives","ETHF0:USTF0",1750999274532,0.40802,2449.8,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750999274729,1.13652,2449.8,2449.6,5.77705395]
["bitfinex-derivatives","ETHF0:USTF0",1750999275532,0.40803,2449.7,2449.6,5.77705395]
["bitfinex-derivatives","ETHF0:USTF0",1750999275830,0.40803,2449.7,2449.6,5.36901395]
["bitfinex-derivatives","ETHF0:USTF0",1750999276026,0.40803,2449.7,2449.6,5.77706395]
["bitfinex-derivatives","ETHF0:USTF0",1750999276628,0.40803,2449.7,2449.6,5.36901395]
["bitfinex-derivatives","ETHF0:USTF0",1750999276830,0.40803,2449.7,2449.6,5.77706395]
["bitfinex-derivatives","ETHF0:USTF0",1750999277027,0.7285,2449.8,2449.6,5.36901395]
["bitfinex-derivatives","ETHF0:USTF0",1750999277226,0.7285,2449.8,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750999277434,1.70265823,2449.8,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750999277731,2.11066823,2449.8,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750999278936,2.11066823,2449.8,2449.6,2.8524652]
["bitfinex-derivatives","ETHF0:USTF0",1750999279132,0.97414655,2449.7,2449.4,2.4444252]
["bitfinex-derivatives","ETHF0:USTF0",1750999279429,0.40808,2449.5,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1750999279622,1.38222655,2449.4,2449.2,32.2826252]
["bitfinex-derivatives","ETHF0:USTF0",1750999279826,0.4081,2449.3,2449.2,37.6066252]
["bitfinex-derivatives","ETHF0:USTF0",1750999281133,0.4081,2449.3,2449.2,35.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750999281437,0.4081,2449.3,2449.2,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750999281935,0.4081,2449.3,2449.2,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750999282235,0.4081,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999282729,1.09749,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999282934,1.09749,2449.4,2449.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1750999283135,0.6894,2449.4,2449.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1750999283333,3.2078,2449.6,2449.3,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999283528,3.2078,2449.6,2449.4,3.62578875]
["bitfinex-derivatives","ETHF0:USTF0",1750999283839,0.40799,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999284040,0.408,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999284336,0.408,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750999284337,1.38105099,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999284536,0.408,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999285443,0.40799,2450.0,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999285630,0.97307532,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999285835,0.40799,2450.0,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999286035,0.97307024,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999286230,0.40799,2450.0,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999286437,1.38107238,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999286637,0.408,2449.9,2449.7,3.33260875]
["bitfinex-derivatives","ETHF0:USTF0",1750999286933,0.408,2449.9,2449.7,6.54040875]
["bitfinex-derivatives","ETHF0:USTF0",1750999287940,0.408,2449.9,2449.7,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999288340,0.408,2449.9,2449.7,6.54040875]
["bitfinex-derivatives","ETHF0:USTF0",1750999288642,0.40799,2450.0,2449.7,6.54040875]
["bitfinex-derivatives","ETHF0:USTF0",1750999288838,1.38095738,2449.9,2449.7,6.54040875]
["bitfinex-derivatives","ETHF0:USTF0",1750999289036,0.408,2449.9,2449.7,6.54040875]
["bitfinex-derivatives","ETHF0:USTF0",1750999290244,0.40799,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999290542,0.408,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999290841,0.40799,2450.0,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999292039,0.408,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999292934,1.38127,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999293443,0.40799,2450.0,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999294034,0.6766,2450.1,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999294035,0.408,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999294440,1.38129155,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999295448,1.38129155,2449.9,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999296246,1.38129155,2449.9,2449.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750999296547,1.38129155,2449.9,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999297647,0.97329155,2449.9,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999298248,1.38240729,2449.9,2449.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750999298550,1.38240729,2449.9,2449.8,3.64008875]
["bitfinex-derivatives","ETHF0:USTF0",1750999299250,1.38240729,2449.9,2449.8,4.04809875]
["bitfinex-derivatives","ETHF0:USTF0",1750999300147,3.2078,2450.5,2449.8,3.64008875]
["bitfinex-derivatives","ETHF0:USTF0",1750999300351,0.40794,2450.3,2450.1,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999300553,0.40795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999300752,1.11655,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999301160,0.7086,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999302153,1.11655,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999302455,2.52515,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999302944,0.40799,2450.0,2449.8,12.4622352]
["bitfinex-derivatives","ETHF0:USTF0",1750999303344,0.40799,2450.0,2449.8,12.0542252]
["bitfinex-derivatives","ETHF0:USTF0",1750999303345,0.7269,2449.9,2449.8,12.0542252]
["bitfinex-derivatives","ETHF0:USTF0",1750999303740,0.7269,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999304251,2.1355,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999305853,2.5435,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999306244,2.5435,2449.9,2449.6,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750999306245,5.06008875,2449.9,2449.6,2.4444252]
["bitfinex-derivatives","ETHF0:USTF0",1750999306553,1.383,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999306749,2.0682,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999307151,1.79104,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999307549,0.6729,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999308355,1.08095,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999311254,1.08095,2449.6,2449.5,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750999311255,0.6729,2449.6,2449.5,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1750999316360,0.40804,2449.7,2449.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750999318064,0.40804,2449.7,2449.5,6.54043875]
["bitfinex-derivatives","ETHF0:USTF0",1750999320667,0.40802,2449.8,2449.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750999320967,0.40803,2449.7,2449.5,6.54043875]
["bitfinex-derivatives","ETHF0:USTF0",1750999322168,0.6602,2449.6,2449.5,6.54043875]
["bitfinex-derivatives","ETHF0:USTF0",1750999323063,0.7219,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750999323275,1.69168751,2449.9,2449.8,6.54039875]
["bitfinex-derivatives","ETHF0:USTF0",1750999324361,0.96978751,2449.9,2449.8,6.54039875]
["bitfinex-derivatives","ETHF0:USTF0",1750999324663,1.12985,2450.2,2450.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1750999324960,0.96974663,2450.1,2450.0,3.33255875]
["bitfinex-derivatives","ETHF0:USTF0",1750999325267,0.96974663,2450.1,2450.0,6.54035875]
["bitfinex-derivatives","ETHF0:USTF0",1750999326164,0.96974663,2450.1,2450.0,11.54035875]
["bitfinex-derivatives","ETHF0:USTF0",1750999326471,0.6684,2450.5,2450.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1750999326770,0.96956026,2450.4,2450.3,3.33250875]
["bitfinex-derivatives","ETHF0:USTF0",1750999326968,0.96956026,2450.4,2450.3,6.54030875]
["bitfinex-derivatives","ETHF0:USTF0",1750999328071,1.0763,2450.5,2450.3,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1750999328270,0.6684,2450.5,2450.3,6.54030875]
["bitfinex-derivatives","ETHF0:USTF0",1750999328470,0.6684,2450.5,2450.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750999328768,1.63717834,2450.5,2450.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750999328963,1.63717834,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999328964,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999329170,0.6684,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999329470,1.07631,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999329668,1.07631,2450.5,2450.3,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999330673,1.07631,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999331771,0.6684,2450.5,2450.3,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1750999331970,0.40789,2450.6,2450.4,3.59298875]
["bitfinex-derivatives","ETHF0:USTF0",1750999332373,0.6856,2450.7,2450.4,4.00088875]
["bitfinex-derivatives","ETHF0:USTF0",1750999332571,1.37490134,2450.6,2450.4,4.00088875]
["bitfinex-derivatives","ETHF0:USTF0",1750999332769,0.40788,2450.6,2450.4,4.00088875]
["bitfinex-derivatives","ETHF0:USTF0",1750999335572,0.40788,2450.6,2450.4,4.69348875]
["bitfinex-derivatives","ETHF0:USTF0",1750999336472,0.40788,2450.6,2450.4,4.28558875]
["bitfinex-derivatives","ETHF0:USTF0",1750999336781,1.09348,2450.7,2450.4,4.69349875]
["bitfinex-derivatives","ETHF0:USTF0",1750999336967,0.40785,2450.8,2450.6,6.54026875]
["bitfinex-derivatives","ETHF0:USTF0",1750999337167,0.40785,2450.8,2450.6,6.54025875]
["bitfinex-derivatives","ETHF0:USTF0",1750999337473,0.40784,2450.9,2450.7,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1750999337673,0.9652488,2450.8,2450.7,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1750999337870,0.40785,2450.8,2450.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750999339677,0.40786,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999339878,1.06556,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999340072,0.4079,2450.5,2450.4,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750999340277,0.4079,2450.5,2450.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750999347980,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999348179,0.40794,2450.3,2450.1,6.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750999348481,0.40794,2450.3,2450.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750999348678,1.86454,2450.3,2450.1,6.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750999349787,1.86454,2450.3,2450.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750999350083,1.86454,2450.3,2450.1,6.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750999351790,0.40795,2450.2,2450.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750999352387,1.86454,2450.3,2450.1,6.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750999355386,1.09592,2450.4,2450.2,3.33253875]
["bitfinex-derivatives","ETHF0:USTF0",1750999356087,0.40793,2450.3,2450.2,3.33253875]
["bitfinex-derivatives","ETHF0:USTF0",1750999356290,0.688,2450.4,2450.2,3.33253875]
["bitfinex-derivatives","ETHF0:USTF0",1750999356587,0.40793,2450.3,2450.2,2.92458875]
["bitfinex-derivatives","ETHF0:USTF0",1750999360091,1.09592,2450.4,2450.2,3.33253875]
["bitfinex-derivatives","ETHF0:USTF0",1750999360290,1.09592,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999360493,2.06475938,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999361882,3.47075938,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999367595,0.40795,2450.2,2450.1,2.4444252]
["bitfinex-derivatives","ETHF0:USTF0",1750999367794,0.40796,2450.1,2450.0,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999367999,1.11806,2450.1,2450.0,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999369012,0.7101,2450.1,2450.0,6.0602052]
["bitfinex-derivatives","ETHF0:USTF0",1750999369509,0.7101,2450.1,2450.0,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999369710,1.67941513,2450.1,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999370304,1.67941513,2450.1,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999370500,0.96931513,2450.1,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999371211,0.96931513,2450.1,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999372313,0.96931513,2450.1,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999372913,0.40796,2450.2,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999374614,0.40796,2450.1,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999375514,0.40796,2450.2,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999378017,0.40796,2450.2,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999378315,0.40796,2450.2,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999378518,0.40796,2450.2,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999379517,0.40796,2450.1,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999379718,0.40796,2450.2,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999380418,0.40796,2450.1,2450.0,6.13238875]
["bitfinex-derivatives","ETHF0:USTF0",1750999381118,0.40796,2450.2,2450.0,6.54036875]
["bitfinex-derivatives","ETHF0:USTF0",1750999381920,0.40794,2450.3,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750999382219,0.96894267,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750999382419,1.37689267,2450.2,2450.0,6.54035875]
["bitfinex-derivatives","ETHF0:USTF0",1750999382622,0.40794,2450.3,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750999382919,0.40794,2450.3,2450.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750999383220,1.37694314,2450.3,2450.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750999385821,0.40795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999386118,1.37695314,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999386918,0.40798,2450.0,2449.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750999391324,0.40798,2450.0,2449.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750999393425,1.11807,2450.1,2449.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1750999393927,0.40798,2450.0,2449.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1750999394130,0.40798,2450.0,2449.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750999394329,0.40798,2450.0,2449.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1750999394837,0.40798,2450.0,2449.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750999395139,1.37762991,2450.0,2449.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750999395432,1.37762991,2450.0,2449.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750999395642,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999399333,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999399534,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999400535,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999400736,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999402446,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999404038,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999404230,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999405942,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999406140,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999406742,0.40799,2450.0,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999407040,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999407431,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999407840,0.408,2449.9,2449.8,6.0602352]
["bitfinex-derivatives","ETHF0:USTF0",1750999411243,0.408,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999413446,4.30296131,2449.9,2449.8,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999413642,0.40801,2449.8,2449.7,2.4444252]
["bitfinex-derivatives","ETHF0:USTF0",1750999413838,0.40805,2449.6,2449.5,5.6522252]
["bitfinex-derivatives","ETHF0:USTF0",1750999414239,0.40805,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999414438,1.37815952,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999414643,2.76595952,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999415240,1.79585,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999415438,2.76559721,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999417147,1.79585,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999418549,0.40805,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999423850,0.40804,2449.7,2449.5,6.54863253]
["bitfinex-derivatives","ETHF0:USTF0",1750999424244,0.7304,2449.8,2449.5,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999424451,0.7304,2449.8,2449.7,3.34080253]
["bitfinex-derivatives","ETHF0:USTF0",1750999424647,0.40801,2449.9,2449.7,3.34080253]
["bitfinex-derivatives","ETHF0:USTF0",1750999424956,0.40799,2450.0,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999425250,1.37548356,2449.9,2449.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750999425548,0.96748356,2449.9,2449.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750999425741,1.37548356,2449.9,2449.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750999427452,1.37548356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999430648,1.37548356,2449.9,2449.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750999430857,1.37548356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999442861,0.96748356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999445460,0.96748356,2449.9,2449.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750999445759,0.96748356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999445958,1.37548356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999446560,0.96748356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999447159,1.37548356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999453464,0.96748356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999453765,1.37548356,2449.9,2449.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750999459668,0.96748356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999460966,0.96748356,2449.9,2449.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750999461167,0.96748356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999461567,1.37548356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999462476,0.96748356,2449.9,2449.8,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750999462966,0.96748356,2449.9,2449.8,12.20798253]
["bitfinex-derivatives","ETHF0:USTF0",1750999463165,0.4079,2450.5,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750999463371,0.4079,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999463671,0.96861233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999463873,0.96861233,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999464066,0.96861233,2450.5,2450.4,4.57235964]
["bitfinex-derivatives","ETHF0:USTF0",1750999467070,0.96861233,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999467474,0.96861233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999468074,1.37651233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999468272,2.09541233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999469276,1.68751233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999469877,2.09541233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999470473,1.68751233,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999470675,0.96861233,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999472875,0.96861233,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999473273,0.96861233,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999474669,0.40788,2450.6,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999475870,0.4079,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999476072,0.4079,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999476978,0.40789,2450.6,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999477277,0.4079,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999477482,0.40788,2450.6,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999477870,0.40788,2450.6,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999478071,1.81358,2450.6,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999479084,1.81358,2450.6,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999480183,1.4057,2450.6,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999480478,1.4057,2450.6,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750999480679,0.96667732,2450.6,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750999481072,1.10737,2450.7,2450.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750999482479,1.10737,2450.7,2450.4,3.21784964]
["bitfinex-derivatives","ETHF0:USTF0",1750999482681,0.40788,2450.6,2450.4,3.21784964]
["bitfinex-derivatives","ETHF0:USTF0",1750999482883,1.80308,2450.6,2450.4,3.21784964]
["bitfinex-derivatives","ETHF0:USTF0",1750999488085,1.80308,2450.6,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999488282,0.4079,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999491582,1.37559939,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999493284,0.96769939,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999493488,1.37559939,2450.5,2450.4,3.46904964]
["bitfinex-derivatives","ETHF0:USTF0",1750999494090,0.96769939,2450.5,2450.4,3.87695964]
["bitfinex-derivatives","ETHF0:USTF0",1750999495292,1.37559939,2450.5,2450.4,3.46904964]
["bitfinex-derivatives","ETHF0:USTF0",1750999495992,1.37559939,2450.5,2450.4,2.80994964]
["bitfinex-derivatives","ETHF0:USTF0",1750999500102,0.96769939,2450.5,2450.4,3.21785964]
["bitfinex-derivatives","ETHF0:USTF0",1750999500300,0.96769939,2450.5,2450.4,3.93655964]
["bitfinex-derivatives","ETHF0:USTF0",1750999500493,3.78534494,2451.2,2450.4,12.39126035]
["bitfinex-derivatives","ETHF0:USTF0",1750999500696,0.699,2451.2,2451.1,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999500896,2.83521494,2451.3,2451.1,2.53504984]
["bitfinex-derivatives","ETHF0:USTF0",1750999501099,1.38253888,2451.2,2451.1,3.93464984]
["bitfinex-derivatives","ETHF0:USTF0",1750999501296,0.97475888,2451.2,2451.1,3.93464984]
["bitfinex-derivatives","ETHF0:USTF0",1750999501499,0.97475888,2451.2,2451.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750999501693,0.97475888,2451.2,2451.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750999501894,0.97475888,2451.2,2451.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750999505297,0.40777,2451.3,2451.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750999505494,0.40775,2451.4,2451.1,4.74017253]
["bitfinex-derivatives","ETHF0:USTF0",1750999505695,0.4077,2451.7,2451.3,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999505901,0.97285587,2451.6,2451.5,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999506301,0.97285587,2451.6,2451.5,3.34050253]
["bitfinex-derivatives","ETHF0:USTF0",1750999506603,0.97285587,2451.6,2451.5,4.04010253]
["bitfinex-derivatives","ETHF0:USTF0",1750999506999,1.38056587,2451.6,2451.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750999507198,0.97285587,2451.6,2451.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750999507899,0.40771,2451.6,2451.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750999508103,0.40771,2451.7,2451.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750999508400,0.40771,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999508600,0.40771,2451.7,2451.6,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750999512507,0.40771,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999512707,0.40771,2451.7,2451.6,27.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750999516711,0.40771,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999517013,0.40771,2451.7,2451.6,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750999521012,0.7181,2452.0,2451.6,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750999521214,0.40767,2451.9,2451.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750999521414,0.40767,2451.9,2451.8,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1750999521617,1.37831363,2451.9,2451.8,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1750999524218,0.40767,2451.9,2451.8,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1750999524522,0.40768,2451.8,2451.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750999524720,1.84708,2451.8,2451.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750999524919,2.93277253,2451.9,2451.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750999524920,0.40768,2451.9,2451.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750999525421,0.40768,2451.8,2451.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750999526117,0.4077,2451.7,2451.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750999526418,1.1315,2451.7,2451.6,34.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750999526921,1.1315,2451.7,2451.6,34.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750999527121,1.1315,2451.7,2451.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750999527425,1.1315,2451.7,2451.6,34.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750999530522,0.7238,2451.7,2451.6,34.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750999530818,1.1315,2451.7,2451.6,34.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750999532320,2.10566712,2451.7,2451.6,34.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750999533624,0.40775,2451.4,2451.3,12.00193301]
["bitfinex-derivatives","ETHF0:USTF0",1750999533823,4.63073965,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999533824,0.40774,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999534123,0.40773,2451.5,2451.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1750999534822,1.38242569,2451.5,2451.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1750999538422,2.73082569,2451.5,2451.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1750999538729,0.40775,2451.4,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999538928,2.10964569,2451.4,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999539133,2.10964569,2451.4,2451.3,34.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750999539323,2.10964569,2451.4,2451.3,34.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750999540530,2.10964569,2451.4,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999540715,2.10964569,2451.4,2451.3,34.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750999541827,1.70189569,2451.4,2451.3,34.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750999542021,1.70189569,2451.4,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999542022,2.10964569,2451.4,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999542227,2.10964569,2451.4,2451.3,34.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750999545431,1.70189569,2451.4,2451.3,34.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750999545732,0.97469569,2451.4,2451.3,35.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750999546130,1.12872,2451.6,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1750999546323,0.97642817,2451.5,2451.4,3.34051253]
["bitfinex-derivatives","ETHF0:USTF0",1750999546524,0.97642817,2451.5,2451.4,28.09051253]
["bitfinex-derivatives","ETHF0:USTF0",1750999547532,0.97642817,2451.5,2451.4,27.68277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999548032,0.97642817,2451.5,2451.4,28.09052253]
["bitfinex-derivatives","ETHF0:USTF0",1750999549333,0.97642817,2451.5,2451.4,27.68277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999550736,0.97642817,2451.5,2451.4,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1750999551132,0.97642817,2451.5,2451.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750999551437,1.38422917,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999551734,1.38422917,2451.4,2451.3,34.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750999552332,1.38422917,2451.4,2451.3,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999553432,4.3170017,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999553638,0.4078,2451.1,2451.0,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750999553940,0.4078,2451.1,2451.0,34.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750999554434,1.7489,2451.1,2451.0,34.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750999555333,0.4078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999555535,0.40785,2450.8,2450.7,2.43913301]
["bitfinex-derivatives","ETHF0:USTF0",1750999555836,0.40788,2450.6,2450.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750999556137,0.40788,2450.6,2450.3,25.4717]
["bitfinex-derivatives","ETHF0:USTF0",1750999556138,3.9153177,2450.6,2450.3,25.4717]
["bitfinex-derivatives","ETHF0:USTF0",1750999556339,0.40791,2450.4,2450.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750999556535,1.78981,2450.5,2450.3,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1750999556735,0.4079,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999557832,1.4414,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999558136,0.40789,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999558640,1.84927,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999558843,0.40788,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999559642,1.4414,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999560136,0.40789,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999564960,1.13007,2450.7,2450.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750999565147,1.13006,2450.7,2450.5,3.60857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999565352,1.13006,2450.7,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999566456,0.40788,2450.6,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999566653,1.13007,2450.7,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999567060,0.40788,2450.6,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999567254,1.13008,2450.7,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999567466,0.40788,2450.6,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999569057,1.13007,2450.7,2450.5,9.95857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999569262,0.6713,2451.2,2450.6,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1750999569561,0.6713,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999569562,0.40784,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999571057,0.6859,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999571256,0.40782,2451.0,2450.8,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750999571457,1.09371,2451.1,2450.8,9.96564]
["bitfinex-derivatives","ETHF0:USTF0",1750999571765,0.40781,2451.1,2450.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750999571965,0.40781,2451.1,2450.9,25.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750999572659,0.40783,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999572865,0.40786,2450.7,2450.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1750999573767,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999574063,0.40788,2450.6,2450.5,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750999579164,0.40788,2450.6,2450.5,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999579463,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999579671,0.40788,2450.6,2450.5,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999580262,0.40788,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999580463,0.40788,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999580671,0.40788,2450.6,2450.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1750999581769,0.40791,2450.4,2450.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750999582471,0.40791,2450.4,2450.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750999582472,0.40793,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999582664,0.40793,2450.3,2450.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750999582867,0.40793,2450.3,2450.2,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999583273,0.40792,2450.4,2450.2,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999584567,0.40793,2450.3,2450.2,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999584770,0.40793,2450.3,2450.2,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750999584972,0.40793,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999585171,0.40793,2450.3,2450.2,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750999586475,0.40793,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999586677,0.40793,2450.3,2450.2,34.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750999586871,3.34070253,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999587071,0.40798,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999588077,2.0169,2450.2,2449.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750999588078,0.40797,2450.1,2449.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750999588273,0.40797,2450.1,2450.0,28.40567253]
["bitfinex-derivatives","ETHF0:USTF0",1750999589279,0.40797,2450.1,2450.0,25.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750999590276,0.40797,2450.1,2450.0,31.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750999596684,1.39218889,2450.1,2450.0,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1750999596881,2.34891889,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999597075,0.40801,2449.8,2449.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750999597272,0.40801,2449.8,2449.7,31.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750999597488,1.13701,2449.8,2449.7,31.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750999598587,1.13701,2449.8,2449.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750999598789,1.13701,2449.8,2449.7,31.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750999600182,0.40801,2449.8,2449.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750999600384,0.40801,2449.8,2449.7,32.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750999600585,0.40801,2449.9,2449.7,32.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750999600787,0.40801,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999604486,0.40801,2449.9,2449.8,34.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750999611893,0.40801,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999612190,0.40801,2449.9,2449.8,34.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750999617296,5.63524494,2450.5,2449.8,34.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750999617297,0.40795,2450.2,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750999617485,0.40795,2450.2,2450.1,35.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750999617685,0.98289774,2450.3,2450.1,35.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750999617895,0.7127,2450.6,2450.2,4.34717253]
["bitfinex-derivatives","ETHF0:USTF0",1750999618093,1.12059,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999618288,2.10348619,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999619894,1.69559619,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999620102,0.98289619,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999620793,0.98289619,2450.6,2450.5,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750999620987,1.39077619,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999621299,0.98289619,2450.6,2450.5,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750999621597,0.98289619,2450.6,2450.5,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750999621799,0.98289619,2450.6,2450.5,28.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750999624101,0.98289619,2450.6,2450.5,29.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750999624303,5.63524494,2451.2,2450.5,34.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750999624500,0.40782,2451.0,2450.8,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1750999624800,0.40782,2451.0,2450.9,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750999625198,1.38993028,2451.0,2450.9,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750999627404,0.98211028,2451.0,2450.9,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750999627611,0.98211028,2451.0,2450.9,25.85033]
["bitfinex-derivatives","ETHF0:USTF0",1750999629512,1.06838,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750999629810,1.06838,2451.2,2451.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1750999630009,2.04833129,2451.2,2451.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1750999630206,2.04833129,2451.2,2451.1,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750999630709,1.64055129,2451.2,2451.1,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750999631405,2.04833129,2451.2,2451.1,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750999633508,1.06838,2451.2,2451.1,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750999634616,0.6606,2451.2,2451.1,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1750999635219,0.6606,2451.2,2451.1,34.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750999636212,0.6606,2451.2,2451.1,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750999636610,0.40776,2451.4,2451.1,37.22357253]
["bitfinex-derivatives","ETHF0:USTF0",1750999636818,0.40777,2451.3,2451.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750999637619,0.40777,2451.3,2451.1,34.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750999638407,0.40776,2451.4,2451.1,35.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750999638620,0.40775,2451.4,2451.1,34.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750999638819,0.7248,2451.3,2451.1,35.37409]
["bitfinex-derivatives","ETHF0:USTF0",1750999639120,0.7248,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750999639318,0.7248,2451.3,2451.1,35.37409]
["bitfinex-derivatives","ETHF0:USTF0",1750999640322,0.7248,2451.3,2451.1,34.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750999640512,0.7248,2451.3,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750999641621,1.328,2451.6,2451.1,37.89907253]
["bitfinex-derivatives","ETHF0:USTF0",1750999641816,1.12501,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999642118,1.12501,2451.6,2451.5,27.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750999642318,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999642509,3.65007253,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999642510,0.40775,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999642707,0.40775,2451.4,2451.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750999642914,0.6892,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999643107,0.6892,2451.3,2451.2,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750999643822,0.6892,2451.3,2451.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750999644022,0.6892,2451.3,2451.2,34.68658]
["bitfinex-derivatives","ETHF0:USTF0",1750999644526,0.6892,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999644723,0.6892,2451.3,2451.2,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750999645022,0.6892,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999645223,0.6892,2451.3,2451.2,34.68658]
["bitfinex-derivatives","ETHF0:USTF0",1750999646115,0.6892,2451.3,2451.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750999646516,0.6892,2451.3,2451.2,34.68558]
["bitfinex-derivatives","ETHF0:USTF0",1750999646922,1.09696,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999647123,1.09696,2451.3,2451.2,34.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750999648323,0.6892,2451.3,2451.2,34.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750999649018,0.6892,2451.3,2451.2,34.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750999649225,1.09696,2451.3,2451.2,34.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750999649724,1.09696,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999650420,0.6892,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999651526,1.09696,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999654325,1.09696,2451.3,2451.2,34.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750999654827,3.11416,2451.3,2451.2,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750999655627,2.7064,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999655927,0.40781,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999656126,0.40781,2451.0,2450.9,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750999656822,1.08401,2451.0,2450.9,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750999657023,1.08401,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999657727,1.08401,2451.0,2450.9,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750999657928,1.08401,2451.0,2450.9,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750999658132,0.40785,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999658321,0.40785,2450.8,2450.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750999658521,0.40785,2450.8,2450.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750999658717,0.40785,2450.8,2450.7,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750999659533,1.85954,2450.9,2450.7,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750999660032,1.85954,2450.9,2450.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750999660332,1.85954,2450.9,2450.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750999660935,0.40785,2450.8,2450.6,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1750999661234,0.40785,2450.8,2450.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750999661436,1.85954,2450.9,2450.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1750999661835,1.85954,2450.9,2450.7,31.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750999662037,0.40782,2451.0,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1750999662239,0.40782,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999665038,0.40781,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999668237,0.40781,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999668540,0.40781,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999669342,0.40781,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999670843,0.40781,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999671043,0.40781,2451.1,2450.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750999672140,3.2078,2451.5,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999672335,0.98330593,2451.4,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999672539,0.40779,2451.2,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999672743,0.98330593,2451.1,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999673742,1.39110593,2451.1,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999674040,0.4078,2451.1,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999674739,0.40779,2451.2,2450.9,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1750999675042,0.40777,2451.3,2451.0,34.40558253]
["bitfinex-derivatives","ETHF0:USTF0",1750999675242,0.98327613,2451.2,2451.0,34.40558253]
["bitfinex-derivatives","ETHF0:USTF0",1750999675443,0.40777,2451.3,2451.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750999675744,0.98332522,2451.2,2451.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750999677939,0.40777,2451.3,2451.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750999678139,0.40777,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999678347,1.39125014,2451.3,2451.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750999680049,0.98349014,2451.3,2451.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750999680243,0.98349014,2451.3,2451.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750999680945,0.98349014,2451.3,2451.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750999681144,0.98349014,2451.3,2451.2,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750999684948,0.98349014,2451.3,2451.2,7.24525253]
["bitfinex-derivatives","ETHF0:USTF0",1750999685149,0.98349014,2451.3,2451.2,8.64435253]
["bitfinex-derivatives","ETHF0:USTF0",1750999685444,0.40773,2451.6,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1750999685646,0.98386378,2451.5,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1750999685841,0.98386378,2451.5,2451.4,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1750999686048,0.98386378,2451.5,2451.4,5.06474]
["bitfinex-derivatives","ETHF0:USTF0",1750999687554,0.98386378,2451.5,2451.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1750999687750,0.98386378,2451.5,2451.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750999687751,1.39159378,2451.5,2451.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750999688052,0.98386378,2451.4,2451.3,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1750999689154,1.39162378,2451.4,2451.3,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750999689452,2.11232378,2451.4,2451.3,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750999691156,0.98386378,2451.4,2451.3,31.46976]
["bitfinex-derivatives","ETHF0:USTF0",1750999691452,0.40772,2451.6,2451.3,32.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750999691647,0.98019604,2451.5,2451.3,36.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750999691850,0.40772,2451.6,2451.4,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750999692054,0.98021112,2451.5,2451.4,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750999692242,0.98021112,2451.5,2451.4,1.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750999692450,0.98021112,2451.5,2451.4,4.75502253]
["bitfinex-derivatives","ETHF0:USTF0",1750999692751,0.98021112,2451.5,2451.4,1.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750999693553,0.98021112,2451.5,2451.4,4.75502253]
["bitfinex-derivatives","ETHF0:USTF0",1750999693855,0.4077,2451.7,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1750999694157,0.4077,2451.7,2451.6,27.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750999694554,1.38758153,2451.7,2451.6,27.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750999697654,1.38758153,2451.7,2451.5,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1750999697960,0.4077,2451.7,2451.5,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1750999699348,0.40769,2451.8,2451.5,25.12973]
["bitfinex-derivatives","ETHF0:USTF0",1750999699553,0.97960099,2451.7,2451.5,25.12973]
["bitfinex-derivatives","ETHF0:USTF0",1750999699857,0.4077,2451.7,2451.5,25.12973]
["bitfinex-derivatives","ETHF0:USTF0",1750999700057,1.10678,2451.9,2451.6,9.94751]
["bitfinex-derivatives","ETHF0:USTF0",1750999700257,0.6991,2451.9,2451.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1750999700461,8.56801747,2452.5,2451.8,27.65377253]
["bitfinex-derivatives","ETHF0:USTF0",1750999700655,0.40761,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999700852,0.97939692,2452.2,2452.0,27.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750999701158,0.7157,2452.4,2452.0,30.86157253]
["bitfinex-derivatives","ETHF0:USTF0",1750999701355,0.7157,2452.4,2452.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1750999701356,0.97900697,2452.3,2452.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1750999701558,0.7157,2452.4,2452.2,6.73961]
["bitfinex-derivatives","ETHF0:USTF0",1750999701956,1.12328,2452.4,2452.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750999702160,0.7157,2452.4,2452.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750999702558,1.12329,2452.4,2452.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750999702857,0.4076,2452.3,2452.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750999705767,2.93277253,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999705967,3.34040253,2452.1,2452.0,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1750999709079,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999709280,0.40768,2451.8,2451.7,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750999710378,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999710579,0.40768,2451.8,2451.7,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750999711584,0.40767,2451.9,2451.7,34.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750999711777,0.699,2452.0,2451.7,38.53927253]
["bitfinex-derivatives","ETHF0:USTF0",1750999711975,1.10666,2452.0,2451.7,38.94696253]
["bitfinex-derivatives","ETHF0:USTF0",1750999712278,1.3238,2452.4,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750999712483,0.40762,2452.2,2452.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750999712686,0.4076,2452.3,2452.0,10.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750999712881,0.4076,2452.3,2452.0,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750999713187,0.4076,2452.3,2452.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750999716384,0.40761,2452.2,2452.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750999716786,0.40761,2452.2,2452.1,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750999716985,0.40761,2452.3,2452.1,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750999718289,0.40761,2452.2,2452.1,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750999718588,0.40761,2452.2,2452.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750999718881,0.40761,2452.2,2452.1,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1750999719684,0.40765,2452.1,2451.8,3.34045253]
["bitfinex-derivatives","ETHF0:USTF0",1750999719987,0.40765,2452.0,2451.9,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1750999720589,0.40765,2452.0,2451.7,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750999720786,1.09337,2451.9,2451.8,31.043]
["bitfinex-derivatives","ETHF0:USTF0",1750999720987,0.40768,2451.8,2451.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750999721178,0.40768,2451.8,2451.7,34.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750999721385,0.40768,2451.8,2451.7,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750999721785,2.54338,2451.9,2451.7,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750999722189,1.09338,2451.9,2451.7,35.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750999722589,1.09338,2451.9,2451.7,36.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750999722992,0.6857,2451.9,2451.7,36.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750999723686,1.09337,2451.9,2451.7,36.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750999724382,0.40768,2451.8,2451.7,35.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750999726289,0.40768,2451.8,2451.7,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750999726492,0.40768,2451.8,2451.7,34.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750999728388,1.09337,2451.9,2451.7,35.36889]
["bitfinex-derivatives","ETHF0:USTF0",1750999729194,0.40768,2451.8,2451.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750999729493,0.40768,2451.8,2451.7,34.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750999729691,0.40768,2451.8,2451.7,34.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750999732294,0.40768,2451.8,2451.7,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1750999732993,1.09338,2451.9,2451.7,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1750999733195,0.6857,2451.9,2451.8,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999733391,0.40764,2452.1,2451.8,7.21604253]
["bitfinex-derivatives","ETHF0:USTF0",1750999733597,0.40764,2452.1,2451.9,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750999734093,0.40764,2452.1,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999735296,0.40762,2452.2,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999735489,0.9820664,2452.1,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999735690,0.40762,2452.2,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999735989,0.98207023,2452.1,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999736189,0.40762,2452.2,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999736394,0.98209179,2452.1,2451.9,25.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750999736696,0.6624,2452.3,2452.0,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999736995,0.982063,2452.2,2452.1,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750999739497,1.389673,2452.2,2452.1,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750999739797,0.982063,2452.2,2452.1,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750999740203,0.982063,2452.2,2452.1,28.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750999740499,0.982063,2452.2,2452.1,28.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750999740699,1.389673,2452.2,2452.1,34.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750999741194,0.982063,2452.2,2452.1,34.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750999741997,1.389673,2452.2,2452.1,34.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750999744196,0.982063,2452.2,2452.1,34.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750999744503,1.389673,2452.2,2452.1,34.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750999745000,1.389673,2452.2,2452.1,34.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750999746898,0.40765,2452.0,2451.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750999747099,0.40765,2452.0,2451.9,31.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750999747499,0.6624,2452.3,2451.9,31.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750999747699,0.98164201,2452.2,2451.9,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750999748000,0.98164201,2452.2,2452.0,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1750999748001,1.38935459,2452.1,2452.0,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1750999748302,0.40766,2451.9,2451.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750999748505,0.40766,2451.9,2451.8,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1750999749002,1.12056,2451.9,2451.8,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1750999751902,5.7129,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999752100,0.40776,2451.4,2451.2,13.50322647]
["bitfinex-derivatives","ETHF0:USTF0",1750999752301,0.7064,2451.3,2451.2,10.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750999752503,0.7064,2451.3,2451.2,34.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750999753508,0.7064,2451.3,2451.2,35.38008]
["bitfinex-derivatives","ETHF0:USTF0",1750999754593,1.11416,2451.3,2451.2,34.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750999754798,1.11416,2451.3,2451.2,34.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750999755298,1.11416,2451.3,2451.2,34.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750999755701,1.11416,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999755902,1.11416,2451.3,2451.2,34.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750999756911,1.11416,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999757110,1.11416,2451.3,2451.2,27.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750999757606,0.4078,2451.1,2451.0,18.31517767]
["bitfinex-derivatives","ETHF0:USTF0",1750999757812,0.4078,2451.1,2451.0,43.02517767]
["bitfinex-derivatives","ETHF0:USTF0",1750999758109,1.83699,2451.2,2451.0,43.02517767]
["bitfinex-derivatives","ETHF0:USTF0",1750999758511,0.7064,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999758711,0.40778,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999758910,1.11417,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999759802,0.40778,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999760812,0.6686,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999761107,0.40775,2451.4,2451.3,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999761510,0.40775,2451.4,2451.3,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999762304,0.40773,2451.5,2451.3,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999762611,0.40773,2451.5,2451.4,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750999768314,0.6924,2451.7,2451.4,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750999768514,1.38766779,2451.6,2451.5,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999768813,0.40772,2451.6,2451.5,3.60587253]
["bitfinex-derivatives","ETHF0:USTF0",1750999770108,0.40774,2451.5,2451.3,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750999770309,0.40774,2451.5,2451.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750999773309,0.6715,2451.9,2451.4,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1750999773501,0.98020321,2451.8,2451.7,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999773707,0.40768,2451.8,2451.7,6.81977253]
["bitfinex-derivatives","ETHF0:USTF0",1750999774209,0.40768,2451.8,2451.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750999775811,0.40768,2451.8,2451.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750999780313,0.40768,2451.8,2451.7,31.53277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999781205,0.40768,2451.8,2451.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750999782120,0.40768,2451.8,2451.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750999782311,0.40768,2451.8,2451.7,28.598]
["bitfinex-derivatives","ETHF0:USTF0",1750999784817,0.40768,2451.8,2451.7,29.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750999790526,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999790725,0.40768,2451.8,2451.7,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750999792026,1.81148,2451.8,2451.7,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750999795337,0.40768,2451.8,2451.7,27.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750999795923,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999796116,0.40771,2451.6,2451.4,3.83991563]
["bitfinex-derivatives","ETHF0:USTF0",1750999796319,0.40773,2451.5,2451.4,3.83991563]
["bitfinex-derivatives","ETHF0:USTF0",1750999796622,0.40773,2451.5,2451.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750999796832,0.40773,2451.5,2451.4,9.44651329]
["bitfinex-derivatives","ETHF0:USTF0",1750999797025,0.40773,2451.5,2451.4,34.15551329]
["bitfinex-derivatives","ETHF0:USTF0",1750999797225,0.40773,2451.5,2451.4,3.12051329]
["bitfinex-derivatives","ETHF0:USTF0",1750999797425,0.40773,2451.5,2451.4,34.15551329]
["bitfinex-derivatives","ETHF0:USTF0",1750999797730,0.40773,2451.5,2451.4,33.46801329]
["bitfinex-derivatives","ETHF0:USTF0",1750999799329,1.75673,2451.5,2451.4,33.46801329]
["bitfinex-derivatives","ETHF0:USTF0",1750999800537,1.75673,2451.5,2451.4,2.43301329]
["bitfinex-derivatives","ETHF0:USTF0",1750999800833,1.75673,2451.5,2451.4,27.14101329]
["bitfinex-derivatives","ETHF0:USTF0",1750999802627,1.75673,2451.5,2451.4,27.14201329]
["bitfinex-derivatives","ETHF0:USTF0",1750999804243,1.75673,2451.5,2451.4,2.43301329]
["bitfinex-derivatives","ETHF0:USTF0",1750999805039,0.40775,2451.4,2451.3,27.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750999805236,1.85965,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999805544,2.8351833,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999806243,1.85965,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999807538,0.40775,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999812137,0.40775,2451.4,2451.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750999812538,0.40774,2451.5,2451.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750999812739,0.40773,2451.5,2451.4,27.64177253]
["bitfinex-derivatives","ETHF0:USTF0",1750999813149,0.6672,2451.8,2451.4,35.35407253]
["bitfinex-derivatives","ETHF0:USTF0",1750999813348,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999813645,1.38408533,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999814246,0.40768,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999822551,1.38370809,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999824751,0.4077,2451.7,2451.6,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1750999825744,0.1952794,3296.4,2451.6,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1750999825745,0.40769,2451.8,2451.6,27.64177253]
["bitfinex-derivatives","ETHF0:USTF0",1750999825952,0.6618,2452.2,2451.7,11.96581329]
["bitfinex-derivatives","ETHF0:USTF0",1750999826251,0.40766,2452.0,2451.9,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999826453,0.40766,2452.0,2451.9,28.36557253]
["bitfinex-derivatives","ETHF0:USTF0",1750999826658,0.40766,2452.0,2451.9,29.81987253]
["bitfinex-derivatives","ETHF0:USTF0",1750999827949,0.6618,2452.4,2451.9,29.81987253]
["bitfinex-derivatives","ETHF0:USTF0",1750999828159,1.38329014,2452.2,2452.1,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999828358,0.97568014,2452.2,2452.1,30.85957253]
["bitfinex-derivatives","ETHF0:USTF0",1750999828550,0.97568014,2452.2,2452.1,32.99977253]
["bitfinex-derivatives","ETHF0:USTF0",1750999828853,1.38329014,2452.2,2452.1,32.99977253]
["bitfinex-derivatives","ETHF0:USTF0",1750999830855,0.40761,2452.2,2452.1,32.99977253]
["bitfinex-derivatives","ETHF0:USTF0",1750999831754,0.40761,2452.3,2452.1,32.99977253]
["bitfinex-derivatives","ETHF0:USTF0",1750999831956,0.40759,2452.4,2452.1,33.40740253]
["bitfinex-derivatives","ETHF0:USTF0",1750999832158,1.38246076,2452.3,2452.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750999833348,2.42744494,2452.9,2452.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750999833555,0.9740935,2452.8,2452.7,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999833754,1.3816035,2452.8,2452.7,34.68407253]
["bitfinex-derivatives","ETHF0:USTF0",1750999833958,0.9740935,2452.8,2452.7,36.08457253]
["bitfinex-derivatives","ETHF0:USTF0",1750999834154,1.3816035,2452.8,2452.7,36.08457253]
["bitfinex-derivatives","ETHF0:USTF0",1750999835860,1.3816035,2452.8,2452.7,39.29237253]
["bitfinex-derivatives","ETHF0:USTF0",1750999837662,1.3816035,2452.8,2452.7,34.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750999839268,0.40751,2452.8,2452.7,34.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750999840069,0.40751,2452.8,2452.7,37.89187253]
["bitfinex-derivatives","ETHF0:USTF0",1750999840363,0.709,2453.0,2452.7,38.29940253]
["bitfinex-derivatives","ETHF0:USTF0",1750999840563,0.40751,2452.9,2452.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750999840758,0.40751,2452.9,2452.8,3.60667253]
["bitfinex-derivatives","ETHF0:USTF0",1750999841769,0.40751,2452.9,2452.8,4.01418253]
["bitfinex-derivatives","ETHF0:USTF0",1750999842066,0.40749,2453.0,2452.8,5.40298253]
["bitfinex-derivatives","ETHF0:USTF0",1750999842266,0.40749,2453.0,2452.9,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1750999842467,0.7163,2453.3,2452.9,26.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750999842659,0.40747,2453.1,2453.0,9.93827253]
["bitfinex-derivatives","ETHF0:USTF0",1750999842859,2.42744494,2454.0,2453.0,40.79084506]
["bitfinex-derivatives","ETHF0:USTF0",1750999843162,0.40735,2453.8,2453.6,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999843369,0.40735,2453.8,2453.7,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1750999845868,0.40736,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999846061,0.7163,2453.9,2453.0,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1750999846062,2.93277253,2453.8,2453.0,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1750999846262,2.0532,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999846571,0.40735,2453.8,2453.6,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999846971,0.40735,2453.8,2453.6,3.59507253]
["bitfinex-derivatives","ETHF0:USTF0",1750999847873,0.40735,2453.8,2453.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750999848165,0.40736,2453.7,2453.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750999848364,0.40738,2453.6,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999848873,0.40737,2453.7,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999849366,0.40738,2453.6,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999850773,0.40737,2453.7,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999851671,0.40738,2453.6,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999853375,0.40738,2453.7,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999853671,0.40736,2453.8,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999854464,0.40737,2453.7,2453.5,28.667]
["bitfinex-derivatives","ETHF0:USTF0",1750999855369,0.40735,2453.8,2453.5,29.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750999855571,0.40735,2453.8,2453.6,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999855873,0.40743,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999856075,0.40743,2453.3,2453.2,34.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750999856467,1.10333,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999856668,2.0852,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999856868,3.34025253,2453.0,2452.9,34.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750999857475,0.40751,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999857675,0.40751,2452.8,2452.7,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1750999859374,2.93277253,2452.8,2452.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750999859680,3.34028253,2452.8,2452.7,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1750999859873,0.40755,2452.6,2452.5,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750999860170,0.40755,2452.6,2452.5,34.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750999860768,0.40754,2452.7,2452.5,34.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750999860972,0.40754,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999861277,0.40753,2452.7,2452.5,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1750999861478,0.40755,2452.6,2452.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750999861675,0.40755,2452.6,2452.5,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1750999861874,0.40755,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999862171,1.13066,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999862373,0.7231,2452.5,2452.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750999862576,0.7231,2452.5,2452.4,34.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750999862969,0.7231,2452.5,2452.4,34.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750999863375,0.7231,2452.5,2452.4,37.69615253]
["bitfinex-derivatives","ETHF0:USTF0",1750999865078,0.7231,2452.5,2452.4,37.28857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999865279,10.189589,2452.5,2452.4,37.28857253]
["bitfinex-derivatives","ETHF0:USTF0",1750999865481,10.189589,2452.5,2452.4,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999865782,10.189589,2452.5,2452.4,34.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750999866081,10.597149,2452.5,2452.4,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750999866379,10.189589,2452.5,2452.4,34.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750999866973,10.597149,2452.5,2452.4,34.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750999867669,10.597149,2452.5,2452.4,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750999867873,10.597149,2452.5,2452.4,34.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750999868278,10.597149,2452.5,2452.4,34.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750999868877,10.597149,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999869074,10.597149,2452.5,2452.4,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750999871185,10.597149,2452.5,2452.4,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750999871579,10.597149,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999871778,10.597149,2452.5,2452.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1750999872688,0.40759,2452.4,2452.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750999872986,0.40761,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999873282,0.40761,2452.3,2452.2,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1750999874490,0.40759,2452.4,2452.2,31.55061]
["bitfinex-derivatives","ETHF0:USTF0",1750999874889,1.72809,2452.4,2452.2,31.55061]
["bitfinex-derivatives","ETHF0:USTF0",1750999875092,0.4076,2452.3,2452.2,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1750999875291,0.40761,2452.2,2452.1,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1750999875491,0.40761,2452.2,2452.1,34.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750999876188,9.874099,2452.3,2452.1,34.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750999876491,0.40761,2452.2,2452.1,34.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750999877194,0.40761,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999877494,1.09091,2452.2,2452.1,34.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750999878495,1.09091,2452.2,2452.1,34.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750999878693,0.6833,2452.2,2452.1,34.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750999878903,0.6833,2452.2,2452.1,35.43933]
["bitfinex-derivatives","ETHF0:USTF0",1750999879597,9.466489,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1750999879903,9.874089,2452.3,2452.2,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1750999880105,9.874089,2452.3,2452.2,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1750999880106,12.014799,2452.3,2452.2,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1750999881297,0.40761,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999881502,1.73371,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999881703,1.73371,2452.2,2452.1,27.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750999883002,1.73371,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999883201,0.40765,2452.0,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750999883399,0.40765,2452.0,2451.9,31.53366]
["bitfinex-derivatives","ETHF0:USTF0",1750999883698,0.40764,2452.1,2451.9,31.53366]
["bitfinex-derivatives","ETHF0:USTF0",1750999884002,0.40765,2452.0,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750999884303,0.40765,2452.0,2451.9,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1750999884795,1.11515,2452.0,2451.9,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1750999884999,0.40766,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999885206,0.40768,2451.8,2451.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750999885408,0.40771,2451.7,2451.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750999885599,0.40771,2451.7,2451.6,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750999885600,1.11521,2451.7,2451.6,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750999885800,0.7075,2451.7,2451.6,31.54271]
["bitfinex-derivatives","ETHF0:USTF0",1750999885999,1.1152,2451.7,2451.6,31.54271]
["bitfinex-derivatives","ETHF0:USTF0",1750999887399,0.7075,2451.7,2451.6,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750999887905,1.1152,2451.7,2451.6,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750999888706,1.1152,2451.7,2451.6,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1750999888902,0.7075,2451.7,2451.6,31.53771]
["bitfinex-derivatives","ETHF0:USTF0",1750999889306,0.7075,2451.7,2451.6,32.21791]
["bitfinex-derivatives","ETHF0:USTF0",1750999890206,10.173989,2451.7,2451.6,32.21791]
["bitfinex-derivatives","ETHF0:USTF0",1750999891196,10.581689,2451.7,2451.6,35.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750999892302,10.173989,2451.7,2451.5,6.88861259]
["bitfinex-derivatives","ETHF0:USTF0",1750999892509,0.40771,2451.6,2451.5,31.65161259]
["bitfinex-derivatives","ETHF0:USTF0",1750999892709,1.80121,2451.6,2451.5,6.88861259]
["bitfinex-derivatives","ETHF0:USTF0",1750999895213,11.267699,2451.6,2451.5,6.88861259]
["bitfinex-derivatives","ETHF0:USTF0",1750999895512,0.40775,2451.4,2451.3,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750999895713,0.40775,2451.4,2451.3,35.058]
["bitfinex-derivatives","ETHF0:USTF0",1750999896411,0.40775,2451.4,2451.3,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1750999896616,0.40775,2451.4,2451.3,34.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750999897018,0.40775,2451.4,2451.3,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750999901920,0.40775,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999902218,1.11135,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999902418,10.577839,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999905114,0.4078,2451.1,2451.0,12.50757253]
["bitfinex-derivatives","ETHF0:USTF0",1750999905321,0.4078,2451.1,2451.0,37.25257253]
["bitfinex-derivatives","ETHF0:USTF0",1750999907125,0.4078,2451.1,2451.0,12.50757253]
["bitfinex-derivatives","ETHF0:USTF0",1750999907321,0.4078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999908819,0.4078,2451.1,2451.0,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999910420,9.874289,2451.1,2451.0,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999912123,9.874289,2451.1,2451.0,6.54838253]
["bitfinex-derivatives","ETHF0:USTF0",1750999913520,2.42744494,2452.1,2451.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1750999913722,0.40769,2451.8,2451.7,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999914023,1.38232863,2451.8,2451.7,2.93277253]
["bitfinex-derivatives","ETHF0:USTF0",1750999914914,0.4077,2451.7,2451.6,29.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750999915110,1.38233863,2451.7,2451.6,29.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750999915317,0.4077,2451.7,2451.6,29.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750999916526,0.4077,2451.7,2451.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750999916725,9.466489,2451.7,2451.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750999917525,9.874189,2451.7,2451.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750999920413,9.874189,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999920617,0.40776,2451.3,2451.2,5.64081329]
["bitfinex-derivatives","ETHF0:USTF0",1750999923521,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999924121,1.09036,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999925222,10.556849,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999925527,10.149089,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999925717,10.556849,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999933130,0.40778,2451.2,2451.1,2.43301329]
["bitfinex-derivatives","ETHF0:USTF0",1750999933323,0.4078,2451.1,2451.0,8.77717856]
["bitfinex-derivatives","ETHF0:USTF0",1750999933524,0.4078,2451.1,2451.0,2.43317856]
["bitfinex-derivatives","ETHF0:USTF0",1750999934925,0.40779,2451.2,2451.0,5.36595109]
["bitfinex-derivatives","ETHF0:USTF0",1750999935126,0.40779,2451.2,2451.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750999936231,0.40776,2451.3,2451.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750999936433,0.40776,2451.3,2451.2,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1750999937236,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999938337,9.874249,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999952358,9.874249,2451.3,2451.2,5.64097856]
["bitfinex-derivatives","ETHF0:USTF0",1750999955361,10.8504672,2451.3,2451.2,5.64097856]
["bitfinex-derivatives","ETHF0:USTF0",1750999958563,9.874249,2451.3,2451.2,5.64097856]
["bitfinex-derivatives","ETHF0:USTF0",1750999959062,10.85061436,2451.3,2451.2,5.64097856]
["bitfinex-derivatives","ETHF0:USTF0",1750999960059,9.874249,2451.3,2451.2,5.64097856]
["bitfinex-derivatives","ETHF0:USTF0",1750999960263,9.466489,2451.3,2451.2,8.98153109]
["bitfinex-derivatives","ETHF0:USTF0",1750999960454,9.466489,2451.3,2451.2,11.07553109]
["bitfinex-derivatives","ETHF0:USTF0",1750999962266,9.466489,2451.3,2451.2,8.14275856]
["bitfinex-derivatives","ETHF0:USTF0",1750999962458,9.466489,2451.3,2451.2,11.07553109]
["bitfinex-derivatives","ETHF0:USTF0",1750999962661,9.466489,2451.3,2451.2,9.69243109]
["bitfinex-derivatives","ETHF0:USTF0",1750999965259,9.874249,2451.3,2451.2,9.69243109]
["bitfinex-derivatives","ETHF0:USTF0",1750999965558,9.466489,2451.3,2451.2,9.69243109]
["bitfinex-derivatives","ETHF0:USTF0",1750999967966,9.466489,2451.3,2451.2,11.15253109]
["bitfinex-derivatives","ETHF0:USTF0",1750999969069,9.466489,2451.3,2451.2,6.75965856]
["bitfinex-derivatives","ETHF0:USTF0",1750999970768,9.466489,2451.3,2451.2,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1750999972871,9.466489,2451.3,2451.2,6.76170063]
["bitfinex-derivatives","ETHF0:USTF0",1750999974480,9.466489,2451.3,2451.2,34.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750999975268,9.466489,2451.3,2451.2,7.15962647]
["bitfinex-derivatives","ETHF0:USTF0",1750999975470,9.874249,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999975967,11.247749,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999976373,11.247749,2451.3,2451.2,5.64155672]
["bitfinex-derivatives","ETHF0:USTF0",1750999976573,11.247749,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999980278,12.22259434,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750999993883,0.40779,2451.2,2451.0,2.84156672]
["bitfinex-derivatives","ETHF0:USTF0",1750999994085,2.0795,2451.2,2451.0,2.84156672]
["bitfinex-derivatives","ETHF0:USTF0",1750999994483,0.40779,2451.1,2451.0,2.84156672]
["bitfinex-derivatives","ETHF0:USTF0",1750999994784,2.48729,2451.2,2451.0,2.84156672]
["bitfinex-derivatives","ETHF0:USTF0",1750999995184,9.466489,2451.1,2451.0,2.84156672]
["bitfinex-derivatives","ETHF0:USTF0",1750999996288,9.466489,2451.1,2451.0,6.04936672]
["bitfinex-derivatives","ETHF0:USTF0",1750999997384,9.466489,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1750999997685,9.874279,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1750999998087,9.466489,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1750999998985,9.874279,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1750999999484,9.874279,2451.1,2451.0,8.57432925]
["bitfinex-derivatives","ETHF0:USTF0",1750999999790,9.874279,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1750999999989,9.874279,2451.1,2451.0,5.64155672]
["bitfinex-derivatives","ETHF0:USTF0",1751000000189,11.313779,2451.1,2451.0,5.64155672]
["bitfinex-derivatives","ETHF0:USTF0",1751000002792,9.874279,2451.1,2451.0,5.64155672]
["bitfinex-derivatives","ETHF0:USTF0",1751000002994,9.874279,2451.1,2451.0,6.04936672]
["bitfinex-derivatives","ETHF0:USTF0",1751000003190,9.466489,2451.1,2451.0,6.04936672]
["bitfinex-derivatives","ETHF0:USTF0",1751000003490,9.874279,2451.1,2451.0,5.64155672]
["bitfinex-derivatives","ETHF0:USTF0",1751000003680,9.874279,2451.1,2451.0,8.57432925]
["bitfinex-derivatives","ETHF0:USTF0",1751000004491,9.466489,2451.1,2451.0,8.98213925]
["bitfinex-derivatives","ETHF0:USTF0",1751000005490,9.466489,2451.1,2451.0,6.54838253]
["bitfinex-derivatives","ETHF0:USTF0",1751000006889,9.466489,2451.1,2451.0,7.97228253]
["bitfinex-derivatives","ETHF0:USTF0",1751000007790,9.466489,2451.1,2451.0,19.14598153]
["bitfinex-derivatives","ETHF0:USTF0",1751000008094,8.369889,2451.1,2451.0,15.90505506]
["bitfinex-derivatives","ETHF0:USTF0",1751000009094,8.369889,2451.1,2451.0,19.97523934]
["bitfinex-derivatives","ETHF0:USTF0",1751000009596,8.369889,2451.1,2451.0,15.90505506]
["bitfinex-derivatives","ETHF0:USTF0",1751000017204,7.23987701,2451.1,2451.0,15.90505506]
["bitfinex-derivatives","ETHF0:USTF0",1751000017503,7.07187701,2451.1,2451.0,15.90505506]
["bitfinex-derivatives","ETHF0:USTF0",1751000021799,1.3805,2451.9,2451.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1751000022106,1.3805,2451.9,2451.8,34.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751000022498,1.3706,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1751000022705,2.34052051,2452.3,2452.2,6.54818253]
["bitfinex-derivatives","ETHF0:USTF0",1751000023999,2.34052051,2452.3,2452.2,6.14057253]
["bitfinex-derivatives","ETHF0:USTF0",1751000024193,2.34052051,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000024396,3.00662051,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000024802,12.47310951,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000027304,11.503189,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000028300,11.503189,2452.3,2452.2,6.54818253]
["bitfinex-derivatives","ETHF0:USTF0",1751000030407,11.503189,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000030610,11.503189,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000030908,11.910779,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000031208,11.503189,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000031609,11.910779,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000032311,11.503189,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000032808,11.503189,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000033107,10.132589,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000033305,10.132589,2452.3,2452.2,6.54818253]
["bitfinex-derivatives","ETHF0:USTF0",1751000033504,11.464989,2452.3,2452.2,6.54818253]
["bitfinex-derivatives","ETHF0:USTF0",1751000037913,11.464989,2452.3,2452.2,31.25518253]
["bitfinex-derivatives","ETHF0:USTF0",1751000039715,10.132589,2452.3,2452.2,31.25518253]
["bitfinex-derivatives","ETHF0:USTF0",1751000040611,9.466489,2452.3,2452.2,31.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000040920,9.466489,2452.3,2452.2,34.00652811]
["bitfinex-derivatives","ETHF0:USTF0",1751000041414,9.466489,2452.3,2452.2,31.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000043714,9.466489,2452.3,2452.2,34.00652811]
["bitfinex-derivatives","ETHF0:USTF0",1751000044519,9.466489,2452.3,2452.2,31.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000045817,9.466489,2452.3,2452.2,36.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000046018,9.466489,2452.3,2452.2,38.0225234]
["bitfinex-derivatives","ETHF0:USTF0",1751000047423,9.466489,2452.3,2452.2,36.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000047915,9.466489,2452.3,2452.2,31.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000048117,9.466489,2452.3,2452.2,34.00473424]
["bitfinex-derivatives","ETHF0:USTF0",1751000048315,9.466489,2452.3,2452.2,31.5804234]
["bitfinex-derivatives","ETHF0:USTF0",1751000053824,9.466489,2452.3,2452.2,3.94065087]
["bitfinex-derivatives","ETHF0:USTF0",1751000054026,9.466489,2452.3,2452.2,31.5734234]
["bitfinex-derivatives","ETHF0:USTF0",1751000054221,9.466489,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000054425,9.466489,2452.3,2452.2,34.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751000055325,10.183289,2452.3,2452.2,34.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751000055622,10.183289,2452.3,2452.2,35.31121]
["bitfinex-derivatives","ETHF0:USTF0",1751000057526,9.466489,2452.3,2452.2,35.31121]
["bitfinex-derivatives","ETHF0:USTF0",1751000058026,10.164489,2452.3,2452.2,35.31121]
["bitfinex-derivatives","ETHF0:USTF0",1751000064024,10.164489,2452.3,2452.2,38.54601629]
["bitfinex-derivatives","ETHF0:USTF0",1751000064627,8.615319,2452.3,2452.2,38.54601629]
["bitfinex-derivatives","ETHF0:USTF0",1751000065228,6.913829,2452.3,2452.2,35.31121]
["bitfinex-derivatives","ETHF0:USTF0",1751000066520,6.913829,2452.3,2452.2,38.54983703]
["bitfinex-derivatives","ETHF0:USTF0",1751000066719,6.913829,2452.3,2452.2,37.87903703]
["bitfinex-derivatives","ETHF0:USTF0",1751000067225,6.913829,2452.3,2452.2,34.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751000069128,6.913829,2452.3,2452.2,37.88072892]
["bitfinex-derivatives","ETHF0:USTF0",1751000070129,6.913829,2452.3,2452.2,34.63841]
["bitfinex-derivatives","ETHF0:USTF0",1751000070629,6.913829,2452.3,2452.2,16.11324335]
["bitfinex-derivatives","ETHF0:USTF0",1751000070819,6.913829,2452.3,2452.2,40.81024335]
["bitfinex-derivatives","ETHF0:USTF0",1751000071219,6.913829,2452.3,2452.2,37.56718253]
["bitfinex-derivatives","ETHF0:USTF0",1751000071631,6.913829,2452.3,2452.2,40.81059932]
["bitfinex-derivatives","ETHF0:USTF0",1751000072130,6.913829,2452.3,2452.2,40.80959932]
["bitfinex-derivatives","ETHF0:USTF0",1751000072429,8.320029,2452.3,2452.2,40.80959932]
["bitfinex-derivatives","ETHF0:USTF0",1751000077834,6.913829,2452.3,2452.2,40.80759932]
["bitfinex-derivatives","ETHF0:USTF0",1751000078034,8.256329,2452.3,2452.2,40.80759932]
["bitfinex-derivatives","ETHF0:USTF0",1751000078531,8.256329,2452.3,2452.2,6.85882679]
["bitfinex-derivatives","ETHF0:USTF0",1751000078731,8.256329,2452.3,2452.2,34.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751000083938,8.256329,2452.3,2452.2,9.93641]
["bitfinex-derivatives","ETHF0:USTF0",1751000084137,8.256329,2452.3,2452.2,34.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751000093945,8.256329,2452.3,2452.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751000094136,8.256329,2452.3,2452.2,34.63041]
["bitfinex-derivatives","ETHF0:USTF0",1751000099950,6.913829,2452.3,2452.2,34.63041]
["bitfinex-derivatives","ETHF0:USTF0",1751000106655,6.913829,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000106857,17.55870737,2452.3,2452.2,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751000107056,14.21833484,2452.3,2452.1,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751000107258,8.235329,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1751000107563,7.89692481,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1751000108250,7.89692481,2452.3,2452.2,25.09661]
["bitfinex-derivatives","ETHF0:USTF0",1751000109258,7.89692481,2452.3,2452.2,31.23718253]
["bitfinex-derivatives","ETHF0:USTF0",1751000109562,6.913829,2452.3,2452.2,32.67668253]
["bitfinex-derivatives","ETHF0:USTF0",1751000110358,6.913829,2452.3,2452.2,31.23718253]
["bitfinex-derivatives","ETHF0:USTF0",1751000112163,6.913829,2452.3,2452.2,28.30441]
["bitfinex-derivatives","ETHF0:USTF0",1751000113064,6.913829,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000113265,7.8969992,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000113567,8.282129,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000113966,8.689719,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000114266,9.67285885,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000115563,12.60563138,2452.3,2452.2,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000116063,12.60563138,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000116262,0.40766,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000116459,0.40766,2452.0,2451.9,27.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751000116965,1.84356,2452.0,2451.9,27.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751000119771,1.84356,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000120070,1.84356,2452.0,2451.9,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000120272,8.757389,2452.0,2451.9,27.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751000120666,8.757389,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000121667,0.40766,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000121969,6.913829,2452.0,2451.8,31.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751000122571,0.40766,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000122870,0.40766,2451.9,2451.8,31.41468]
["bitfinex-derivatives","ETHF0:USTF0",1751000123264,0.40766,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000125174,7.321489,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000141992,8.31073168,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000143190,7.321489,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000143385,8.31107274,2451.9,2451.8,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000145594,8.31107274,2451.9,2451.8,31.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751000150300,7.90341274,2451.9,2451.8,32.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751000150498,8.31107274,2451.9,2451.8,31.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751000150699,8.31107274,2451.9,2451.8,33.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751000151795,7.90341274,2451.9,2451.8,36.42315253]
["bitfinex-derivatives","ETHF0:USTF0",1751000152103,7.90341274,2451.9,2451.8,41.42315253]
["bitfinex-derivatives","ETHF0:USTF0",1751000152292,6.913829,2451.9,2451.8,41.42315253]
["bitfinex-derivatives","ETHF0:USTF0",1751000153698,6.913829,2451.9,2451.8,44.66656932]
["bitfinex-derivatives","ETHF0:USTF0",1751000154306,6.913829,2451.9,2451.8,41.42315253]
["bitfinex-derivatives","ETHF0:USTF0",1751000156202,6.913829,2451.9,2451.8,44.63095253]
["bitfinex-derivatives","ETHF0:USTF0",1751000157401,6.913829,2451.9,2451.8,39.63095253]
["bitfinex-derivatives","ETHF0:USTF0",1751000160707,6.913829,2451.9,2451.8,38.24935253]
["bitfinex-derivatives","ETHF0:USTF0",1751000164707,6.913829,2451.9,2451.8,39.59705253]
["bitfinex-derivatives","ETHF0:USTF0",1751000166506,6.913829,2451.9,2451.8,38.24935253]
["bitfinex-derivatives","ETHF0:USTF0",1751000166896,6.913829,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000167201,6.913829,2451.9,2451.8,34.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751000167402,6.913829,2451.9,2451.8,34.61148]
["bitfinex-derivatives","ETHF0:USTF0",1751000169797,6.913829,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000170007,8.250429,2451.9,2451.8,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751000170412,8.658089,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000170708,8.250429,2451.9,2451.8,27.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751000171809,8.250429,2451.9,2451.8,28.29748]
["bitfinex-derivatives","ETHF0:USTF0",1751000172211,8.658089,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000172407,13.250429,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000172712,0.40776,2451.3,2451.2,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751000173210,0.40776,2451.3,2451.2,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751000173406,2.49056,2451.3,2451.2,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751000173608,2.0828,2451.3,2451.2,34.61058]
["bitfinex-derivatives","ETHF0:USTF0",1751000173806,2.0828,2451.3,2451.2,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751000174012,2.0828,2451.3,2451.2,34.61058]
["bitfinex-derivatives","ETHF0:USTF0",1751000175214,8.996629,2451.3,2451.2,34.61058]
["bitfinex-derivatives","ETHF0:USTF0",1751000175711,8.996629,2451.3,2451.2,34.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751000175913,8.996629,2451.3,2451.2,34.61058]
["bitfinex-derivatives","ETHF0:USTF0",1751000176113,8.996629,2451.3,2451.2,31.40278]
["bitfinex-derivatives","ETHF0:USTF0",1751000176410,9.404389,2451.3,2451.2,30.995]
["bitfinex-derivatives","ETHF0:USTF0",1751000176813,8.996629,2451.3,2451.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751000177013,8.996629,2451.3,2451.2,30.998]
["bitfinex-derivatives","ETHF0:USTF0",1751000177213,8.996629,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000177406,2.53948,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000177612,5.47225253,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000178109,0.40783,2450.9,2450.8,3.24341679]
["bitfinex-derivatives","ETHF0:USTF0",1751000178314,3.34060253,2450.9,2450.7,3.24341679]
["bitfinex-derivatives","ETHF0:USTF0",1751000178614,2.8621,2450.8,2450.6,28.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1751000178807,1.4555,2450.7,2450.6,28.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1751000179115,1.4555,2450.7,2450.6,25.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751000180215,8.369329,2450.7,2450.6,25.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751000181212,6.913829,2450.7,2450.6,25.09486]
["bitfinex-derivatives","ETHF0:USTF0",1751000181518,6.913829,2450.7,2450.6,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1751000183722,7.321689,2450.7,2450.6,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1751000184113,7.321689,2450.7,2450.5,7.40319]
["bitfinex-derivatives","ETHF0:USTF0",1751000184315,7.321689,2450.7,2450.6,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751000185419,6.913829,2450.7,2450.6,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751000186416,6.913829,2450.7,2450.6,25.10588]
["bitfinex-derivatives","ETHF0:USTF0",1751000188025,6.913829,2450.7,2450.6,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751000188419,6.913829,2450.7,2450.6,25.10588]
["bitfinex-derivatives","ETHF0:USTF0",1751000189320,6.913829,2450.7,2450.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751000189624,8.303429,2450.7,2450.5,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000189826,8.303429,2450.7,2450.5,31.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751000190219,6.913829,2450.6,2450.5,31.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751000190929,6.913829,2450.6,2450.5,32.86998]
["bitfinex-derivatives","ETHF0:USTF0",1751000191927,6.913829,2450.6,2450.5,31.41488]
["bitfinex-derivatives","ETHF0:USTF0",1751000192527,6.913829,2450.6,2450.5,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1751000192824,6.913829,2450.6,2450.5,31.41489]
["bitfinex-derivatives","ETHF0:USTF0",1751000195034,6.913829,2450.6,2450.5,31.46489]
["bitfinex-derivatives","ETHF0:USTF0",1751000195526,6.913829,2450.6,2450.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751000195831,6.913829,2450.6,2450.5,25.14689]
["bitfinex-derivatives","ETHF0:USTF0",1751000196834,6.913829,2450.6,2450.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751000197033,6.913829,2450.6,2450.5,25.16489]
["bitfinex-derivatives","ETHF0:USTF0",1751000203244,6.913829,2450.6,2450.5,26.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751000203544,1.45451899,2450.6,2450.5,31.53839]
["bitfinex-derivatives","ETHF0:USTF0",1751000203737,0.7019,2451.4,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1751000203938,0.7019,2451.4,2451.3,25.17376]
["bitfinex-derivatives","ETHF0:USTF0",1751000204133,1.68707016,2451.4,2451.3,25.17376]
["bitfinex-derivatives","ETHF0:USTF0",1751000204339,0.98517016,2451.4,2451.3,25.17376]
["bitfinex-derivatives","ETHF0:USTF0",1751000206245,0.7019,2451.6,2451.3,25.17376]
["bitfinex-derivatives","ETHF0:USTF0",1751000206447,0.7019,2451.6,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751000207644,0.7019,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000207845,1.68762154,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000209054,11.15411054,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000210256,11.15411054,2451.6,2451.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000210459,10.576099,2451.6,2451.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000210955,10.168389,2451.6,2451.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1751000211163,10.576099,2451.6,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751000211357,0.40773,2451.5,2451.3,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751000211557,11.928409,2451.6,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751000212057,0.40773,2451.5,2451.3,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751000212360,2.45973,2451.5,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751000212555,2.45973,2451.5,2451.3,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751000212750,2.052,2451.5,2451.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1751000214353,2.45974,2451.5,2451.3,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751000215260,9.466489,2451.4,2451.3,25.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751000217963,9.466489,2451.4,2451.3,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751000220062,9.874229,2451.4,2451.3,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751000221058,9.874229,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000221059,9.466489,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000221265,0.6685,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000221453,1.07627,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000221657,0.6685,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000221865,1.07626,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000222365,0.6685,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000223269,1.07626,2451.3,2451.1,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1751000223466,1.07626,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000223659,2.40106,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000224164,2.40106,2451.3,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000224362,1.3248,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000225067,1.3248,2451.2,2451.1,28.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751000225267,10.791289,2451.2,2451.1,28.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751000226970,9.466489,2451.2,2451.1,28.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751000227868,9.466489,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000228469,9.874269,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000228672,9.466489,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000229266,9.874269,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000229570,11.310969,2451.2,2451.1,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751000231067,11.310969,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000231273,14.24374153,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000233075,13.83596153,2451.2,2451.1,25.15279]
["bitfinex-derivatives","ETHF0:USTF0",1751000233374,10.903189,2451.2,2451.1,25.15279]
["bitfinex-derivatives","ETHF0:USTF0",1751000234275,9.466489,2451.2,2451.1,25.15279]
["bitfinex-derivatives","ETHF0:USTF0",1751000235173,9.466489,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000235373,9.874269,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000235575,9.466489,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000235876,9.874269,2451.2,2451.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751000237473,0.40779,2451.1,2451.0,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751000237674,5.52716253,2451.1,2451.0,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751000238479,2.59439,2451.1,2451.0,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751000238772,2.59439,2451.1,2451.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1751000238977,2.59439,2451.1,2451.0,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751000239782,2.59439,2451.1,2451.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1751000240079,2.59439,2451.1,2451.0,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751000240378,12.060879,2451.1,2451.0,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751000241282,10.194189,2451.1,2451.0,31.47181]
["bitfinex-derivatives","ETHF0:USTF0",1751000241578,10.601979,2451.1,2451.0,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751000245673,0.40783,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000245874,0.40783,2450.9,2450.8,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751000246074,1.13322,2451.0,2450.8,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1751000246474,0.7254,2451.0,2450.9,25.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751000246674,1.13321,2451.0,2450.9,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751000246872,1.13321,2451.0,2450.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1751000247183,1.13321,2451.0,2450.9,25.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751000247679,1.13321,2451.0,2450.9,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751000247881,0.40783,2450.9,2450.8,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751000248085,0.40785,2450.8,2450.7,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751000248269,1.78215,2450.8,2450.7,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751000248680,0.40787,2450.7,2450.6,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751000248876,3.19077,2450.7,2450.6,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751000250180,12.657259,2450.7,2450.6,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751000250977,12.249389,2450.7,2450.6,25.13288]
["bitfinex-derivatives","ETHF0:USTF0",1751000251182,10.875089,2450.7,2450.6,25.13288]
["bitfinex-derivatives","ETHF0:USTF0",1751000251482,11.282949,2450.7,2450.6,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751000255178,0.40788,2450.6,2450.5,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751000255382,0.40788,2450.6,2450.4,34.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751000255776,0.40788,2450.6,2450.4,34.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751000257786,0.40788,2450.6,2450.4,34.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751000258184,11.282959,2450.7,2450.4,34.65571]
["bitfinex-derivatives","ETHF0:USTF0",1751000258385,0.40788,2450.6,2450.4,34.65571]
["bitfinex-derivatives","ETHF0:USTF0",1751000258683,13.80786153,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000258892,0.40789,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000260188,9.874379,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000261687,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000261889,9.466489,2450.5,2450.4,6.54848253]
["bitfinex-derivatives","ETHF0:USTF0",1751000262284,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000263984,9.466489,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000265093,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000266293,9.466489,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000266591,9.874379,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000268096,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000270695,9.466489,2450.5,2450.4,6.54848253]
["bitfinex-derivatives","ETHF0:USTF0",1751000270902,9.466489,2450.5,2450.4,12.87648253]
["bitfinex-derivatives","ETHF0:USTF0",1751000271384,9.466489,2450.5,2450.4,14.98068253]
["bitfinex-derivatives","ETHF0:USTF0",1751000282103,9.466489,2450.5,2450.4,8.65268253]
["bitfinex-derivatives","ETHF0:USTF0",1751000282299,9.466489,2450.5,2450.4,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1751000283007,9.466489,2450.5,2450.4,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1751000283401,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000286100,9.466489,2450.5,2450.4,6.54848253]
["bitfinex-derivatives","ETHF0:USTF0",1751000287207,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000292313,9.466489,2450.5,2450.4,6.54848253]
["bitfinex-derivatives","ETHF0:USTF0",1751000296105,9.466489,2450.5,2450.4,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1751000297719,9.466489,2450.5,2450.4,28.39471]
["bitfinex-derivatives","ETHF0:USTF0",1751000298215,10.156689,2450.5,2450.4,28.39471]
["bitfinex-derivatives","ETHF0:USTF0",1751000300213,10.156689,2450.5,2450.4,25.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751000312320,10.156689,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751000312727,11.482989,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751000318936,12.48274815,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751000323350,10.156689,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751000324237,9.466489,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751000332647,9.466489,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000332851,3.06492874,2450.4,2450.0,13.45595071]
["bitfinex-derivatives","ETHF0:USTF0",1751000333047,2.0651,2450.4,2450.3,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1751000333351,3.06818995,2450.4,2450.3,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1751000334050,3.06818995,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000334356,3.06818995,2450.4,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1751000334549,4.44225333,2450.3,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1751000334957,4.44225333,2450.3,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000335143,12.90565238,2450.3,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000335346,2.0718,2450.2,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000340555,11.538289,2450.2,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000350656,9.466489,2450.2,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000368978,9.466489,2450.2,2450.1,2.45921338]
["bitfinex-derivatives","ETHF0:USTF0",1751000369477,9.466489,2450.2,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751000374877,9.466489,2450.2,2450.1,6.73795]
["bitfinex-derivatives","ETHF0:USTF0",1751000387788,9.466489,2450.2,2450.1,9.94575]
["bitfinex-derivatives","ETHF0:USTF0",1751000400996,9.466489,2450.2,2450.1,11.38935]
["bitfinex-derivatives","ETHF0:USTF0",1751000401499,9.466489,2450.2,2450.1,9.94575]
["bitfinex-derivatives","ETHF0:USTF0",1751000406899,9.466489,2450.2,2450.1,11.30855]
["bitfinex-derivatives","ETHF0:USTF0",1751000408407,9.466489,2450.2,2450.1,36.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751000410206,9.466489,2450.2,2450.1,39.27096679]
["bitfinex-derivatives","ETHF0:USTF0",1751000410904,9.466489,2450.2,2450.1,41.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751000411104,9.466489,2450.2,2450.1,44.27799809]
["bitfinex-derivatives","ETHF0:USTF0",1751000411406,9.466489,2450.2,2450.1,41.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751000411901,9.466489,2450.2,2450.1,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1751000412102,11.51775238,2450.2,2450.1,34.66175]
["bitfinex-derivatives","ETHF0:USTF0",1751000412510,9.466489,2450.2,2450.1,37.91113192]
["bitfinex-derivatives","ETHF0:USTF0",1751000412695,9.466489,2450.2,2450.1,6.86513192]
["bitfinex-derivatives","ETHF0:USTF0",1751000412897,10.175289,2450.2,2450.1,37.92013192]
["bitfinex-derivatives","ETHF0:USTF0",1751000413195,11.581689,2450.2,2450.1,37.92013192]
["bitfinex-derivatives","ETHF0:USTF0",1751000415401,11.581689,2450.2,2450.1,34.67075]
["bitfinex-derivatives","ETHF0:USTF0",1751000415707,10.175289,2450.2,2450.1,37.92013192]
["bitfinex-derivatives","ETHF0:USTF0",1751000418515,10.175289,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000419607,10.175289,2450.2,2450.1,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751000432913,10.175289,2450.2,2450.1,28.33376]
["bitfinex-derivatives","ETHF0:USTF0",1751000436219,9.466489,2450.2,2450.1,28.33376]
["bitfinex-derivatives","ETHF0:USTF0",1751000439714,9.466489,2450.2,2450.1,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1751000443114,12.39743445,2450.2,2449.8,6.45718192]
["bitfinex-derivatives","ETHF0:USTF0",1751000443314,2.93094545,2450.1,2449.8,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751000443622,2.93094545,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000444516,9.466489,2450.2,2449.8,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751000444713,9.466489,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751000444909,10.51507275,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751000445306,10.51507275,2450.2,2449.8,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751000445507,1.04858375,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751000449126,3.9795292,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000449424,2.93094545,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000449613,2.93094545,2450.1,2449.8,9.94281]
["bitfinex-derivatives","ETHF0:USTF0",1751000450222,9.466489,2450.0,2449.8,9.94281]
["bitfinex-derivatives","ETHF0:USTF0",1751000450722,9.466489,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000453023,9.466489,2450.0,2449.8,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751000453524,9.466489,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000467128,8.638189,2450.0,2449.9,5.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000468742,8.638189,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000475640,8.638189,2450.0,2449.9,8.65737192]
["bitfinex-derivatives","ETHF0:USTF0",1751000475835,8.638189,2450.0,2449.9,10.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1751000476540,8.638189,2450.0,2449.9,5.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1751000476739,8.638189,2450.0,2449.9,5.72797192]
["bitfinex-derivatives","ETHF0:USTF0",1751000477340,8.638189,2450.0,2449.9,4.37857192]
["bitfinex-derivatives","ETHF0:USTF0",1751000478449,8.638189,2450.0,2449.9,3.65737192]
["bitfinex-derivatives","ETHF0:USTF0",1751000480338,8.638189,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000480543,9.987889,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000490054,9.987889,2450.0,2449.9,25.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751000490353,9.987889,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000491055,9.987889,2450.0,2449.9,25.12799]
["bitfinex-derivatives","ETHF0:USTF0",1751000495854,9.987889,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751000496052,17.91883445,2450.0,2449.5,6.45718192]
["bitfinex-derivatives","ETHF0:USTF0",1751000496257,17.91883445,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000496258,3.33896545,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000496462,3.33896545,2449.8,2449.4,3.24938192]
["bitfinex-derivatives","ETHF0:USTF0",1751000496463,2.93094545,2449.6,2449.4,3.24938192]
["bitfinex-derivatives","ETHF0:USTF0",1751000496657,1.77387,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000496858,1.3658,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000497061,4.29674545,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000497363,0.6818,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000497659,2.0476,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000498371,2.0476,2449.3,2449.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1751000499070,2.0476,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751000500170,10.685789,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751000505980,15.685789,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000506283,2.93094545,2448.9,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751000506475,1.3592,2448.8,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751000506679,2.0283,2448.8,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751000509679,2.0283,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000509680,13.16704545,2448.8,2447.6,9.46069925]
["bitfinex-derivatives","ETHF0:USTF0",1751000509886,3.2078,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751000510281,11.845989,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751000510484,11.845989,2448.3,2448.2,3.33922545]
["bitfinex-derivatives","ETHF0:USTF0",1751000510989,11.845989,2448.3,2447.6,0.33124023]
["bitfinex-derivatives","ETHF0:USTF0",1751000511188,3.2078,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751000511690,3.2078,2448.1,2447.9,9.68025545]
["bitfinex-derivatives","ETHF0:USTF0",1751000511880,3.2078,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000512080,3.2078,2448.1,2447.8,6.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751000512279,3.2078,2448.1,2447.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751000512481,4.5435,2448.1,2447.8,6.75033]
["bitfinex-derivatives","ETHF0:USTF0",1751000512989,2.93094545,2448.0,2447.8,6.75033]
["bitfinex-derivatives","ETHF0:USTF0",1751000513291,2.93094545,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751000513585,7.47444545,2448.1,2447.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751000513888,7.47444545,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751000514390,8.19134545,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751000515177,3.9247,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000516090,3.9247,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751000516493,13.391189,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000517195,16.32213445,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000520087,13.391189,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000523092,12.674289,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000531397,15.60523445,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000531798,12.674289,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000533304,12.674289,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000533696,13.372689,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000535597,13.372689,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000535907,13.372689,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000536093,13.372689,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000536299,13.372689,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000537393,14.43880017,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000541001,13.74040017,2448.1,2448.0,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751000542603,16.67134562,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000542808,16.67134562,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751000543011,1.75241117,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751000543310,1.75241117,2448.0,2447.9,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1751000545209,11.21890017,2448.0,2447.9,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1751000554715,11.21890017,2448.0,2447.9,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1751000560619,11.21890017,2448.0,2447.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1751000561214,11.21890017,2448.0,2447.9,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1751000562220,14.14984562,2448.0,2447.5,3.24938192]
["bitfinex-derivatives","ETHF0:USTF0",1751000562524,3.2078,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000562725,4.68227117,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000563024,5.71621117,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000563613,8.64715662,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000563816,9.37175662,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000564519,9.37175662,2447.7,2447.6,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000565218,9.37175662,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000565418,9.78011662,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000565927,9.37175662,2447.7,2447.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751000566428,9.37175662,2447.7,2447.6,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000567229,9.78011662,2447.7,2447.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751000567427,5.02924545,2447.6,2447.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751000567628,5.02924545,2447.6,2447.5,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000570220,14.49573445,2447.6,2447.5,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000571931,13.11773445,2447.6,2447.5,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000576623,10.186789,2447.6,2447.5,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000577626,11.577889,2447.6,2447.5,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751000583129,11.577889,2447.6,2447.2,48.991]
["bitfinex-derivatives","ETHF0:USTF0",1751000583332,3.2078,2447.3,2447.2,49.39944]
["bitfinex-derivatives","ETHF0:USTF0",1751000583838,3.8672,2447.3,2447.2,55.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751000585234,13.333689,2447.3,2447.2,55.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751000585632,13.333689,2447.3,2447.2,49.39944]
["bitfinex-derivatives","ETHF0:USTF0",1751000585835,13.333689,2447.3,2447.2,55.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751000588035,13.333689,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000592642,12.674289,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000593348,12.674289,2447.3,2447.2,7.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751000594341,12.674289,2447.3,2447.2,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751000594534,15.60523445,2447.3,2447.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751000594735,16.68263298,2447.3,2447.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751000594937,16.68263298,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000595139,15.60523445,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000597238,12.39743445,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000597445,15.60523445,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000598843,12.674289,2447.3,2447.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1751000605249,15.60523445,2447.3,2447.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751000605550,15.60523445,2447.3,2447.2,6.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751000607350,15.60523445,2447.3,2447.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751000607847,16.30573445,2447.3,2447.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751000608053,16.71416445,2447.3,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751000608346,16.71416445,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751000608550,16.30573445,2447.3,2447.1,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751000608850,16.71416445,2447.3,2447.1,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751000609041,2.0053,2447.2,2447.1,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751000610252,11.471789,2447.2,2447.1,6.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751000616269,11.471789,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751000616469,12.54963968,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751000618969,12.54963968,2447.2,2446.9,6.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751000619268,3.2078,2447.0,2446.9,6.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751000619470,3.2078,2447.0,2446.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751000619673,3.8748,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000620166,13.341289,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000620567,14.42903447,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000621766,12.674289,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000621973,14.44568947,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000622876,13.358189,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000624679,14.44848581,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000624977,13.358189,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000625171,15.9039083,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000625577,14.813689,2447.0,2446.9,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751000627381,14.813689,2447.0,2446.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751000627581,14.813689,2447.0,2446.1,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1751000627582,6.13874545,2446.7,2446.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1751000627882,6.13874545,2446.7,2446.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751000630281,15.60523445,2446.7,2446.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751000630576,12.674289,2446.7,2446.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751000631178,9.466489,2446.7,2446.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751000631385,9.466489,2446.7,2446.6,6.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751000631882,9.466489,2446.7,2446.6,8.18853]
["bitfinex-derivatives","ETHF0:USTF0",1751000633281,9.466489,2446.7,2446.6,8.88963]
["bitfinex-derivatives","ETHF0:USTF0",1751000634180,9.466489,2446.7,2446.6,7.46463]
["bitfinex-derivatives","ETHF0:USTF0",1751000634486,9.466489,2446.7,2446.6,6.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751000636186,9.466489,2446.7,2446.6,8.22583]
["bitfinex-derivatives","ETHF0:USTF0",1751000636387,9.466489,2446.7,2446.6,11.43363]
["bitfinex-derivatives","ETHF0:USTF0",1751000636686,3.050889,2446.7,2446.6,19.36457545]
["bitfinex-derivatives","ETHF0:USTF0",1751000637480,3.050889,2446.7,2446.6,14.36457545]
["bitfinex-derivatives","ETHF0:USTF0",1751000649096,6.74e-06,2446.7,2446.6,19.36457545]
["bitfinex-derivatives","ETHF0:USTF0",1751000651398,6.74e-06,2446.7,2446.6,19.43569768]
["bitfinex-derivatives","ETHF0:USTF0",1751000651894,4.6318,2447.6,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751000652093,5.72069877,2447.6,2447.5,31.54439]
["bitfinex-derivatives","ETHF0:USTF0",1751000652987,4.6318,2447.6,2447.5,31.54439]
["bitfinex-derivatives","ETHF0:USTF0",1751000654094,1.424,2447.6,2447.5,31.54439]
["bitfinex-derivatives","ETHF0:USTF0",1751000654486,0.40829,2448.2,2447.5,34.06694545]
["bitfinex-derivatives","ETHF0:USTF0",1751000654487,3.2078,2448.2,2447.5,34.06694545]
["bitfinex-derivatives","ETHF0:USTF0",1751000654687,2.46150628,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000654899,3.83690628,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000655198,8.83690628,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000655399,3.83690628,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000656191,13.30339528,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000657397,16.23434073,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000660906,13.30339528,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000661506,12.215589,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000666012,15.423389,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000667613,14.047989,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000680816,10.840189,2448.1,2448.0,3.33925545]
["bitfinex-derivatives","ETHF0:USTF0",1751000681616,9.466489,2448.1,2448.0,3.33925545]
["bitfinex-derivatives","ETHF0:USTF0",1751000682020,9.466489,2448.1,2448.0,5.38615545]
["bitfinex-derivatives","ETHF0:USTF0",1751000684528,9.466489,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000684724,9.466489,2448.1,2448.0,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751000685025,12.674289,2448.1,2448.0,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751000685230,15.422089,2448.1,2448.0,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1751000686337,15.422089,2448.1,2448.0,31.52031]
["bitfinex-derivatives","ETHF0:USTF0",1751000686538,15.422089,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751000686838,1.4416,2448.0,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751000687037,1.4416,2448.0,2447.9,31.52032]
["bitfinex-derivatives","ETHF0:USTF0",1751000690842,10.908089,2448.0,2447.9,31.52032]
["bitfinex-derivatives","ETHF0:USTF0",1751000692438,13.83903445,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000692639,13.83903445,2448.0,2447.3,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751000692640,3.2078,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751000692940,3.2078,2447.8,2447.7,25.17236]
["bitfinex-derivatives","ETHF0:USTF0",1751000693242,3.9186,2447.8,2447.7,25.17236]
["bitfinex-derivatives","ETHF0:USTF0",1751000693442,3.9186,2447.8,2447.0,4.0680169]
["bitfinex-derivatives","ETHF0:USTF0",1751000693443,19.21843545,2447.8,2447.0,4.0680169]
["bitfinex-derivatives","ETHF0:USTF0",1751000693639,6.13874545,2447.1,2446.9,4.0680169]
["bitfinex-derivatives","ETHF0:USTF0",1751000693935,2.7516,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751000695451,12.218089,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751000695742,10.837589,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751000699340,10.837589,2447.0,2446.8,31.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751000699540,1.3487,2446.9,2446.8,31.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751000700449,10.815189,2446.9,2446.8,31.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751000702048,9.466489,2446.9,2446.8,31.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751000702550,9.466489,2446.9,2446.8,32.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751000707651,9.466489,2446.9,2446.8,35.15784545]
["bitfinex-derivatives","ETHF0:USTF0",1751000707848,9.466489,2446.9,2446.8,37.27694545]
["bitfinex-derivatives","ETHF0:USTF0",1751000709048,9.466489,2446.9,2446.8,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751000709249,9.466489,2446.9,2446.8,31.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751000709952,9.466489,2446.9,2446.8,32.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751000711155,9.466489,2446.9,2446.8,38.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751000711357,9.466489,2446.9,2446.8,34.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751000711557,9.466489,2446.9,2446.8,37.16084545]
["bitfinex-derivatives","ETHF0:USTF0",1751000713159,9.466489,2446.9,2446.8,42.16084545]
["bitfinex-derivatives","ETHF0:USTF0",1751000713658,9.466489,2446.9,2446.8,91.19384545]
["bitfinex-derivatives","ETHF0:USTF0",1751000713659,8.465629,2446.9,2446.8,91.19384545]
["bitfinex-derivatives","ETHF0:USTF0",1751000713958,4.608369,2446.9,2446.8,91.19384545]
["bitfinex-derivatives","ETHF0:USTF0",1751000714159,0.79997302,2446.9,2446.8,91.19384545]
["bitfinex-derivatives","ETHF0:USTF0",1751000714459,3.2078,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751000714652,3.2078,2447.8,2447.7,25.18036]
["bitfinex-derivatives","ETHF0:USTF0",1751000717655,12.674289,2447.8,2447.7,25.18036]
["bitfinex-derivatives","ETHF0:USTF0",1751000720357,12.674289,2447.8,2447.7,25.84446]
["bitfinex-derivatives","ETHF0:USTF0",1751000720558,12.674289,2447.8,2447.7,25.18036]
["bitfinex-derivatives","ETHF0:USTF0",1751000731765,9.466489,2447.8,2447.7,25.18036]
["bitfinex-derivatives","ETHF0:USTF0",1751000744868,2.4478296,2448.9,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751000745081,6.75716977,2448.8,2448.6,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751000745285,2.43422432,2448.7,2448.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1751000745474,2.43422432,2448.7,2448.6,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1751000745978,2.43422432,2448.7,2448.6,31.73721]
["bitfinex-derivatives","ETHF0:USTF0",1751000746576,2.43422432,2448.7,2448.6,31.73221]
["bitfinex-derivatives","ETHF0:USTF0",1751000746971,2.43422432,2448.7,2448.6,31.72921]
["bitfinex-derivatives","ETHF0:USTF0",1751000747880,2.43422432,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751000748076,11.90071332,2448.7,2448.6,31.72421]
["bitfinex-derivatives","ETHF0:USTF0",1751000748583,11.90071332,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751000748786,11.90071332,2448.7,2448.6,31.72421]
["bitfinex-derivatives","ETHF0:USTF0",1751000749278,11.90071332,2448.7,2448.6,31.72221]
["bitfinex-derivatives","ETHF0:USTF0",1751000752285,10.812789,2448.7,2448.6,31.72221]
["bitfinex-derivatives","ETHF0:USTF0",1751000768087,11.90022181,2448.7,2448.6,31.72221]
["bitfinex-derivatives","ETHF0:USTF0",1751000769596,10.55392181,2448.7,2448.6,31.72221]
["bitfinex-derivatives","ETHF0:USTF0",1751000771291,13.48486726,2448.7,2448.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751000771492,2.43105223,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000771798,1.3429,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000772194,2.43125937,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000773091,2.83946937,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000773501,2.43125937,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000773692,1.08835937,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000775301,10.55484837,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000777603,10.96305837,2448.6,2448.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751000778001,10.96305837,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000779608,10.96305837,2448.6,2448.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751000780305,10.96305837,2448.6,2448.5,25.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751000780501,10.96305837,2448.6,2448.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751000780709,7.92360482,2448.5,2448.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751000780912,1.08835937,2448.4,2448.3,31.59325]
["bitfinex-derivatives","ETHF0:USTF0",1751000783104,1.08835937,2448.4,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751000783309,0.40828,2448.2,2448.0,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751000783511,0.6679,2448.1,2448.0,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751000783810,0.6679,2448.1,2448.0,31.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751000785407,10.134389,2448.1,2448.0,31.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751000791711,10.134389,2448.1,2448.0,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751000791905,10.134389,2448.1,2448.0,31.5983]
["bitfinex-derivatives","ETHF0:USTF0",1751000793708,10.134389,2448.1,2448.0,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751000793907,13.47363445,2448.1,2448.0,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1751000794525,13.47363445,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000794724,14.56219375,2448.1,2448.0,25.21331]
["bitfinex-derivatives","ETHF0:USTF0",1751000794925,14.56219375,2448.1,2448.0,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751000795123,15.96899375,2448.1,2447.9,6.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751000795324,14.88043445,2448.1,2448.0,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751000795524,15.9689012,2448.1,2448.0,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751000796216,15.9689012,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000796823,12.62965575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000797418,13.03794575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000799529,12.62965575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000799729,13.03794575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000800029,12.62965575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000800628,13.03794575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000801129,12.62965575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000804031,11.22285575,2448.1,2448.0,25.22131]
["bitfinex-derivatives","ETHF0:USTF0",1751000804225,11.22285575,2448.1,2448.0,25.89081]
["bitfinex-derivatives","ETHF0:USTF0",1751000806132,10.55495575,2448.1,2448.0,32.02955545]
["bitfinex-derivatives","ETHF0:USTF0",1751000806332,9.466489,2448.1,2448.0,34.17025545]
["bitfinex-derivatives","ETHF0:USTF0",1751000809732,9.466489,2448.1,2448.0,31.23931]
["bitfinex-derivatives","ETHF0:USTF0",1751000810838,9.466489,2448.1,2448.0,28.03151]
["bitfinex-derivatives","ETHF0:USTF0",1751000811137,9.466489,2448.1,2448.0,31.23931]
["bitfinex-derivatives","ETHF0:USTF0",1751000811332,10.55526406,2448.1,2448.0,31.23931]
["bitfinex-derivatives","ETHF0:USTF0",1751000812236,10.55526406,2448.1,2448.0,29.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751000813234,10.55526406,2448.1,2448.0,6.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751000813537,13.89449951,2448.1,2448.0,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751000813928,13.89449951,2448.1,2448.0,25.20331]
["bitfinex-derivatives","ETHF0:USTF0",1751000814140,15.32439951,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751000814334,15.32439951,2448.1,2448.0,25.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751000814730,19.91610951,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751000814931,3.33927545,2447.9,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751000815133,2.156,2447.8,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751000815333,12.297389,2447.8,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751000819237,13.38716204,2447.8,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751000822239,11.95726204,2447.8,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751000822541,10.55626204,2447.8,2447.7,3.33929545]
["bitfinex-derivatives","ETHF0:USTF0",1751000823533,9.466489,2447.8,2447.7,12.91009545]
["bitfinex-derivatives","ETHF0:USTF0",1751000823739,9.466489,2447.8,2447.7,14.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000825644,9.466489,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000833746,6.616629,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000833946,4.112109,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000834152,2.980349,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000834351,1.893299,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000834657,0.755199,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000834948,9e-06,2447.8,2447.7,19.31399545]
["bitfinex-derivatives","ETHF0:USTF0",1751000840957,9e-06,2447.8,2447.7,20.01329545]
["bitfinex-derivatives","ETHF0:USTF0",1751000844356,9e-06,2447.8,2447.7,15.01329545]
["bitfinex-derivatives","ETHF0:USTF0",1751000844557,9e-06,2447.8,2447.7,20.01329545]
["bitfinex-derivatives","ETHF0:USTF0",1751000845959,2.0989,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751000846257,3.18501489,2448.5,2448.4,31.55824]
["bitfinex-derivatives","ETHF0:USTF0",1751000849153,12.65150389,2448.5,2448.4,31.55824]
["bitfinex-derivatives","ETHF0:USTF0",1751000868280,12.65150389,2448.5,2448.4,33.61267143]
["bitfinex-derivatives","ETHF0:USTF0",1751000870671,10.55260389,2448.5,2448.4,33.61267143]
["bitfinex-derivatives","ETHF0:USTF0",1751000870871,9.466489,2448.5,2448.4,34.28997143]
["bitfinex-derivatives","ETHF0:USTF0",1751000871275,9.466489,2448.5,2448.4,31.55824]
["bitfinex-derivatives","ETHF0:USTF0",1751000871481,9.466489,2448.5,2448.4,33.61267143]
["bitfinex-derivatives","ETHF0:USTF0",1751000874289,9.466489,2448.5,2448.4,31.55824]
["bitfinex-derivatives","ETHF0:USTF0",1751000879290,9.466489,2448.5,2448.4,34.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751000884191,10.55587252,2448.5,2448.4,34.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751000884785,11.98627252,2448.5,2448.4,34.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751000889201,10.55587252,2448.5,2448.4,34.76604]
["bitfinex-derivatives","ETHF0:USTF0",1751000894207,10.55587252,2448.5,2448.4,36.82035491]
["bitfinex-derivatives","ETHF0:USTF0",1751000903812,10.55587252,2448.5,2448.4,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1751000904015,13.93578743,2448.5,2448.4,34.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751000904515,13.93578743,2448.5,2448.4,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1751000904710,13.93578743,2448.5,2448.4,34.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751000906211,11.88147252,2448.5,2448.4,34.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751000909918,11.88147252,2448.5,2448.4,31.52424]
["bitfinex-derivatives","ETHF0:USTF0",1751000916927,11.88147252,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751000917121,11.88147252,2448.5,2448.4,31.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751000917525,10.55587252,2448.5,2448.4,31.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751000918021,10.55587252,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751000918227,10.55587252,2448.5,2448.4,31.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751000918726,10.55587252,2448.5,2448.4,31.113]
["bitfinex-derivatives","ETHF0:USTF0",1751000919427,10.55587252,2448.5,2448.3,2.46256491]
["bitfinex-derivatives","ETHF0:USTF0",1751000919626,1.74858352,2448.4,2448.3,2.46256491]
["bitfinex-derivatives","ETHF0:USTF0",1751000919828,1.74858352,2448.4,2448.3,33.57556491]
["bitfinex-derivatives","ETHF0:USTF0",1751000920132,1.74858352,2448.4,2448.3,2.46256491]
["bitfinex-derivatives","ETHF0:USTF0",1751000920429,11.21507252,2448.4,2448.3,33.57456491]
["bitfinex-derivatives","ETHF0:USTF0",1751000926627,10.125689,2448.4,2448.3,33.57456491]
["bitfinex-derivatives","ETHF0:USTF0",1751000929429,10.125689,2448.4,2448.3,31.52025]
["bitfinex-derivatives","ETHF0:USTF0",1751000929731,11.21485335,2448.4,2448.3,31.51326]
["bitfinex-derivatives","ETHF0:USTF0",1751000932336,11.21485335,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751000932537,11.21485335,2448.4,2448.3,31.51226]
["bitfinex-derivatives","ETHF0:USTF0",1751000935140,11.21485335,2448.4,2448.3,6.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751000935328,11.21485335,2448.4,2448.3,31.51226]
["bitfinex-derivatives","ETHF0:USTF0",1751000937342,11.62310335,2448.4,2448.2,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751000937636,11.62310335,2448.4,2448.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751000937637,3.14367169,2448.3,2448.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751000937846,5.26211491,2448.1,2447.6,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751000938035,2.05431491,2447.8,2447.7,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751000938339,2.46265491,2447.8,2447.7,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751000939135,0.40838,2447.6,2447.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751000939333,2.46269491,2447.6,2447.5,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751000939736,3.87909491,2447.6,2447.5,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751000940236,3.87909491,2447.6,2447.4,6.75341]
["bitfinex-derivatives","ETHF0:USTF0",1751000940435,13.34558391,2447.6,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751000940630,13.34558391,2447.6,2447.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751000941434,12.93720391,2447.6,2447.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751000941635,10.882889,2447.6,2447.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751000941835,11.291269,2447.6,2447.5,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751000942436,11.291269,2447.6,2447.5,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751000942738,0.4084,2447.5,2447.3,9.96222]
["bitfinex-derivatives","ETHF0:USTF0",1751000942935,0.4084,2447.5,2447.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751000944446,11.291269,2447.6,2447.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751000944644,11.291269,2447.6,2447.4,25.16641]
["bitfinex-derivatives","ETHF0:USTF0",1751000944847,0.40839,2447.5,2447.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751000945352,9.874879,2447.5,2447.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751000945951,9.466489,2447.5,2447.4,25.16641]
["bitfinex-derivatives","ETHF0:USTF0",1751000946148,9.874879,2447.5,2447.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751000946743,9.874879,2447.5,2447.3,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1751000946951,0.7143,2447.4,2447.3,9.96222]
["bitfinex-derivatives","ETHF0:USTF0",1751000947148,0.7143,2447.4,2447.3,34.72122]
["bitfinex-derivatives","ETHF0:USTF0",1751000947342,0.7143,2447.4,2447.3,36.77553491]
["bitfinex-derivatives","ETHF0:USTF0",1751000949648,0.7143,2447.4,2447.3,34.72122]
["bitfinex-derivatives","ETHF0:USTF0",1751000950353,10.180789,2447.4,2447.3,34.72122]
["bitfinex-derivatives","ETHF0:USTF0",1751000950946,10.180789,2447.4,2447.3,34.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751000951251,10.180789,2447.4,2447.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751000951252,12.64352391,2447.4,2447.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751000951451,12.64352391,2447.4,2447.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751000951659,10.180789,2447.4,2447.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751000952659,9.466489,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000952853,9.466489,2447.4,2447.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751000953749,13.56950391,2447.4,2447.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751000953951,13.56950391,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000954151,11.515189,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000954456,10.126489,2447.4,2447.3,27.22374491]
["bitfinex-derivatives","ETHF0:USTF0",1751000954858,10.126489,2447.4,2447.3,27.94674491]
["bitfinex-derivatives","ETHF0:USTF0",1751000955657,9.466489,2447.4,2447.3,31.15454491]
["bitfinex-derivatives","ETHF0:USTF0",1751000955861,9.466489,2447.4,2447.3,25.89243]
["bitfinex-derivatives","ETHF0:USTF0",1751000956160,11.52080391,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000956566,12.95770391,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000958160,10.903389,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000959462,9.466489,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000961756,10.885589,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000963265,9.466489,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000963655,9.466489,2447.4,2447.3,25.87333]
["bitfinex-derivatives","ETHF0:USTF0",1751000966666,9.874899,2447.4,2447.3,25.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751000966864,9.466489,2447.4,2447.3,25.87333]
["bitfinex-derivatives","ETHF0:USTF0",1751000967265,10.54711974,2447.4,2447.3,25.87333]
["bitfinex-derivatives","ETHF0:USTF0",1751000969066,10.95552974,2447.4,2447.3,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751000969467,10.54711974,2447.4,2447.3,25.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751000970769,10.54711974,2447.4,2447.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1751000970970,10.54711974,2447.4,2447.3,25.87523]
["bitfinex-derivatives","ETHF0:USTF0",1751000971669,10.95552974,2447.4,2447.3,25.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751000972461,10.54711974,2447.4,2447.3,25.87523]
["bitfinex-derivatives","ETHF0:USTF0",1751000976266,10.54711974,2447.4,2447.3,27.92954491]
["bitfinex-derivatives","ETHF0:USTF0",1751000976472,10.54711974,2447.4,2447.3,29.32834491]
["bitfinex-derivatives","ETHF0:USTF0",1751000977070,9.466489,2447.4,2447.3,32.53614491]
["bitfinex-derivatives","ETHF0:USTF0",1751000977261,9.466489,2447.4,2447.3,30.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751000990075,9.466489,2447.4,2447.3,5.72083]
["bitfinex-derivatives","ETHF0:USTF0",1751000990283,9.466489,2447.4,2447.3,38.87414491]
["bitfinex-derivatives","ETHF0:USTF0",1751000993085,8.578759,2447.4,2447.3,43.87414491]
["bitfinex-derivatives","ETHF0:USTF0",1751001003592,8.578759,2447.4,2447.3,9.95523]
["bitfinex-derivatives","ETHF0:USTF0",1751001003794,8.578759,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001004203,9.950859,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001004893,9.950859,2447.4,2447.3,36.75954491]
["bitfinex-derivatives","ETHF0:USTF0",1751001006291,9.950859,2447.4,2447.3,37.64235126]
["bitfinex-derivatives","ETHF0:USTF0",1751001007289,9.950859,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001007989,9.950859,2447.4,2447.3,9.95523]
["bitfinex-derivatives","ETHF0:USTF0",1751001008187,9.950859,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001012395,8.578759,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001016900,5.87222688,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001027506,5.02818688,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001028007,3.14332688,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001029002,2.29106688,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001029207,1.39691688,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001030902,6.88e-06,2447.4,2447.3,36.12073]
["bitfinex-derivatives","ETHF0:USTF0",1751001033211,6.88e-06,2447.4,2447.3,34.70523]
["bitfinex-derivatives","ETHF0:USTF0",1751001034227,6.88e-06,2447.4,2447.3,36.76083295]
["bitfinex-derivatives","ETHF0:USTF0",1751001034607,6.88e-06,2447.4,2447.3,5.67183295]
["bitfinex-derivatives","ETHF0:USTF0",1751001034907,6.88e-06,2447.4,2447.3,36.74883295]
["bitfinex-derivatives","ETHF0:USTF0",1751001038209,6.88e-06,2447.4,2447.3,37.62994989]
["bitfinex-derivatives","ETHF0:USTF0",1751001048815,6.88e-06,2447.4,2447.3,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751001049218,6.88e-06,2447.4,2447.3,34.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751001049514,0.68840688,2447.4,2447.3,34.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751001060240,0.68840688,2447.4,2447.3,36.74518821]
["bitfinex-derivatives","ETHF0:USTF0",1751001067646,0.68840688,2447.4,2447.3,34.68923]
["bitfinex-derivatives","ETHF0:USTF0",1751001068039,0.68840688,2447.4,2447.3,12.00718821]
["bitfinex-derivatives","ETHF0:USTF0",1751001068239,0.68840688,2447.4,2447.3,36.74118821]
["bitfinex-derivatives","ETHF0:USTF0",1751001069240,2.74436509,2447.4,2447.3,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1751001069447,2.74436509,2447.4,2447.3,34.68023]
["bitfinex-derivatives","ETHF0:USTF0",1751001069744,0.68840688,2447.4,2447.3,34.68023]
["bitfinex-derivatives","ETHF0:USTF0",1751001070146,2.11940688,2447.4,2447.3,34.68023]
["bitfinex-derivatives","ETHF0:USTF0",1751001073152,6.88e-06,2447.4,2447.3,34.68023]
["bitfinex-derivatives","ETHF0:USTF0",1751001073350,6.88e-06,2447.4,2447.3,36.74663]
["bitfinex-derivatives","ETHF0:USTF0",1751001076251,6.88e-06,2447.4,2447.3,39.68277847]
["bitfinex-derivatives","ETHF0:USTF0",1751001081148,0.6633,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001081355,1.74519038,2448.1,2448.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751001081850,3.08689038,2448.1,2448.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751001082947,2.005,2448.1,2448.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751001084254,11.471489,2448.1,2448.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751001097982,9.466489,2448.1,2448.0,31.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751001098276,9.466489,2448.1,2448.0,34.20981609]
["bitfinex-derivatives","ETHF0:USTF0",1751001100269,9.466489,2448.1,2448.0,35.09047039]
["bitfinex-derivatives","ETHF0:USTF0",1751001101877,6.39801925,2448.1,2448.0,35.09047039]
["bitfinex-derivatives","ETHF0:USTF0",1751001102074,6.39801925,2448.1,2448.0,37.07967039]
["bitfinex-derivatives","ETHF0:USTF0",1751001106781,5.57979925,2448.1,2448.0,37.07967039]
["bitfinex-derivatives","ETHF0:USTF0",1751001111388,5.46447925,2448.1,2448.0,37.07967039]
["bitfinex-derivatives","ETHF0:USTF0",1751001111888,1.3519,2448.8,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751001112085,1.3519,2448.8,2448.7,34.65499]
["bitfinex-derivatives","ETHF0:USTF0",1751001112585,1.3519,2448.8,2448.7,34.9735567]
["bitfinex-derivatives","ETHF0:USTF0",1751001114588,1.3701,2449.1,2449.0,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751001114788,1.3701,2449.1,2449.0,34.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751001116089,10.836589,2449.1,2449.0,34.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751001118283,9.466489,2449.1,2449.0,34.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751001135299,9.466489,2449.1,2449.0,36.04894]
["bitfinex-derivatives","ETHF0:USTF0",1751001138303,9.466489,2449.1,2449.0,34.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751001139507,10.189989,2449.1,2449.0,34.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751001143700,10.189989,2449.1,2449.0,37.56720039]
["bitfinex-derivatives","ETHF0:USTF0",1751001149815,9.466489,2449.1,2449.0,37.56720039]
["bitfinex-derivatives","ETHF0:USTF0",1751001150011,7.24896889,2449.1,2449.0,40.50246078]
["bitfinex-derivatives","ETHF0:USTF0",1751001150317,5.52604889,2449.1,2449.0,40.50246078]
["bitfinex-derivatives","ETHF0:USTF0",1751001150517,5.52604889,2449.1,2449.0,37.56720039]
["bitfinex-derivatives","ETHF0:USTF0",1751001150913,5.52604889,2449.1,2449.0,38.97310039]
["bitfinex-derivatives","ETHF0:USTF0",1751001151114,5.23717234,2449.1,2449.0,38.97310039]
["bitfinex-derivatives","ETHF0:USTF0",1751001151414,5.23717234,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001151913,5.23717234,2449.1,2449.0,38.97310039]
["bitfinex-derivatives","ETHF0:USTF0",1751001152108,4.10238234,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001152313,3.25493234,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001152704,2.34550234,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001152908,1.09247183,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001153414,0.13555183,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001153615,1.83e-06,2449.1,2449.0,41.90836078]
["bitfinex-derivatives","ETHF0:USTF0",1751001154413,1.3493,2449.7,2449.6,3.34330039]
["bitfinex-derivatives","ETHF0:USTF0",1751001154620,1.3493,2449.7,2449.6,37.55510039]
["bitfinex-derivatives","ETHF0:USTF0",1751001157827,3.2078,2450.4,2449.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751001158014,3.2078,2450.4,2450.0,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751001158015,2.7053,2450.1,2450.0,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751001158219,2.7053,2450.1,2450.0,37.55204039]
["bitfinex-derivatives","ETHF0:USTF0",1751001159723,1.3566,2450.1,2450.0,37.55204039]
["bitfinex-derivatives","ETHF0:USTF0",1751001162326,0.6581,2450.1,2450.0,37.55204039]
["bitfinex-derivatives","ETHF0:USTF0",1751001162527,0.7174,2450.6,2450.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751001162727,1.4128,2450.5,2450.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751001162930,1.4128,2450.5,2450.4,34.6137]
["bitfinex-derivatives","ETHF0:USTF0",1751001169345,1.4128,2450.5,2450.4,34.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751001169846,1.4128,2450.5,2450.4,34.61371]
["bitfinex-derivatives","ETHF0:USTF0",1751001178851,1.4238,2450.6,2450.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751001180554,2.7559,2450.6,2450.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751001180954,1.4238,2450.6,2450.5,3.34315039]
["bitfinex-derivatives","ETHF0:USTF0",1751001182455,1.73992,2451.0,2450.5,2.93526039]
["bitfinex-derivatives","ETHF0:USTF0",1751001182756,1.3787,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001182956,2.7202,2450.9,2450.8,34.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751001184649,1.3787,2450.9,2450.8,34.59864]
["bitfinex-derivatives","ETHF0:USTF0",1751001184851,1.3415,2451.2,2450.8,34.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751001185047,0.6674,2451.0,2450.9,2.93526039]
["bitfinex-derivatives","ETHF0:USTF0",1751001185357,0.6674,2451.0,2450.9,3.34309039]
["bitfinex-derivatives","ETHF0:USTF0",1751001185959,0.6674,2451.0,2450.9,4.06979039]
["bitfinex-derivatives","ETHF0:USTF0",1751001186149,3.6155,2451.7,2450.9,3.66196039]
["bitfinex-derivatives","ETHF0:USTF0",1751001186351,0.6892,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001186655,1.07843532,2451.4,2451.3,34.32401039]
["bitfinex-derivatives","ETHF0:USTF0",1751001186857,1.07843532,2451.4,2451.3,35.05071039]
["bitfinex-derivatives","ETHF0:USTF0",1751001187548,1.07878063,2451.4,2451.3,36.47352039]
["bitfinex-derivatives","ETHF0:USTF0",1751001187750,1.07878063,2451.4,2451.3,35.05072039]
["bitfinex-derivatives","ETHF0:USTF0",1751001188052,1.07878063,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001188246,2.43702396,2451.3,2451.2,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1751001188452,2.43702396,2451.3,2451.2,34.59258]
["bitfinex-derivatives","ETHF0:USTF0",1751001189057,1.08122396,2451.3,2451.2,34.59258]
["bitfinex-derivatives","ETHF0:USTF0",1751001190060,2.4478296,2452.0,2451.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751001190359,1.77510435,2451.9,2451.8,6.14306039]
["bitfinex-derivatives","ETHF0:USTF0",1751001190554,1.77510435,2451.9,2451.8,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751001190859,3.60286435,2451.9,2451.8,31.055]
["bitfinex-derivatives","ETHF0:USTF0",1751001191062,6.05069395,2451.9,2451.8,31.055]
["bitfinex-derivatives","ETHF0:USTF0",1751001191357,5.64303395,2451.9,2451.8,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1751001191958,3.19520435,2451.9,2451.8,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1751001192454,1.77510435,2451.9,2451.8,37.60374039]
["bitfinex-derivatives","ETHF0:USTF0",1751001193157,1.08090435,2451.9,2451.8,37.60374039]
["bitfinex-derivatives","ETHF0:USTF0",1751001194766,1.08090435,2451.9,2451.8,38.98324039]
["bitfinex-derivatives","ETHF0:USTF0",1751001195069,0.6744,2452.2,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751001195270,0.6744,2452.2,2452.1,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1751001195563,0.6744,2452.2,2452.1,31.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751001196560,0.6761,2452.3,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1751001196765,0.6761,2452.3,2452.2,3.34287039]
["bitfinex-derivatives","ETHF0:USTF0",1751001197160,1.07694717,2452.3,2452.2,2.93526039]
["bitfinex-derivatives","ETHF0:USTF0",1751001197360,1.07694717,2452.3,2452.2,3.34287039]
["bitfinex-derivatives","ETHF0:USTF0",1751001197562,0.7032,2452.6,2452.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1751001197760,1.07661179,2452.5,2452.4,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1751001198265,2.1431,2452.6,2452.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1751001198473,2.1431,2452.6,2452.5,31.073]
["bitfinex-derivatives","ETHF0:USTF0",1751001198661,3.21874441,2452.6,2452.5,31.073]
["bitfinex-derivatives","ETHF0:USTF0",1751001198859,3.21874441,2452.6,2452.5,31.072]
["bitfinex-derivatives","ETHF0:USTF0",1751001199158,3.21874441,2452.6,2452.5,31.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751001199366,0.7032,2452.6,2452.5,31.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751001200166,1.79129,2453.0,2452.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1751001200367,1.1021,2452.9,2452.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751001200563,2.4859,2452.9,2452.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751001200767,0.6946,2452.9,2452.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751001200967,0.6946,2452.9,2452.8,31.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751001201264,0.6946,2452.9,2452.8,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1751001201462,0.6946,2452.9,2452.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751001201665,0.6946,2452.9,2452.8,31.47451]
["bitfinex-derivatives","ETHF0:USTF0",1751001201866,0.7156,2453.1,2453.0,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1751001202068,0.7156,2453.1,2453.0,31.31554039]
["bitfinex-derivatives","ETHF0:USTF0",1751001202263,2.0792,2453.5,2453.0,30.90806039]
["bitfinex-derivatives","ETHF0:USTF0",1751001202562,1.3913,2453.4,2453.2,3.34270039]
["bitfinex-derivatives","ETHF0:USTF0",1751001202766,2.078,2453.4,2453.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751001202967,2.078,2453.4,2453.3,25.17643]
["bitfinex-derivatives","ETHF0:USTF0",1751001203167,0.6879,2453.5,2453.3,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1751001203367,0.6879,2453.5,2453.0,6.14306039]
["bitfinex-derivatives","ETHF0:USTF0",1751001203569,4.32656039,2453.4,2453.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751001203769,0.40745,2453.2,2453.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751001203973,0.40744,2453.3,2453.1,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1751001204172,0.6879,2453.5,2453.2,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1751001204361,1.3492,2453.5,2453.3,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751001204562,3.61518,2453.6,2453.4,9.23626039]
["bitfinex-derivatives","ETHF0:USTF0",1751001204874,6.14306039,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001205073,3.34267039,2453.4,2453.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751001205269,0.40746,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001205574,0.7156,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001205874,0.7156,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001205875,0.40755,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001206073,0.40754,2452.7,2452.5,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751001206267,0.40754,2452.7,2452.5,34.04226039]
["bitfinex-derivatives","ETHF0:USTF0",1751001206668,0.40753,2452.7,2452.5,34.04226039]
["bitfinex-derivatives","ETHF0:USTF0",1751001206867,0.40755,2452.6,2452.5,2.93526039]
["bitfinex-derivatives","ETHF0:USTF0",1751001207068,0.40755,2452.6,2452.5,34.18926039]
["bitfinex-derivatives","ETHF0:USTF0",1751001207467,0.40756,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001207669,2.47196,2452.5,2452.4,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751001208377,2.47196,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001208879,2.47196,2452.5,2452.1,50.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751001208880,4.99966039,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001209175,0.40763,2452.1,2451.8,6.14306039]
["bitfinex-derivatives","ETHF0:USTF0",1751001209469,0.40765,2452.0,2451.9,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751001209968,0.40766,2451.9,2451.8,6.14306039]
["bitfinex-derivatives","ETHF0:USTF0",1751001210277,0.40766,2451.9,2451.8,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751001211070,0.40766,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001211367,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001211572,2.41869,2451.8,2451.6,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1751001211774,2.011,2451.8,2451.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751001211976,0.6649,2451.8,2451.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751001212164,0.40768,2451.8,2451.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751001212477,0.40767,2451.9,2451.6,12.01708073]
["bitfinex-derivatives","ETHF0:USTF0",1751001212676,0.40767,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001212872,0.40764,2452.1,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001213074,1.3461,2452.0,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001213476,0.40766,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001213676,0.6892,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001214170,1.09686,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001214380,2.0636,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001214681,0.40767,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001214881,0.40766,2452.0,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001215084,0.40767,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001215274,2.0636,2451.9,2451.7,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751001215575,2.0636,2451.9,2451.7,25.31369]
["bitfinex-derivatives","ETHF0:USTF0",1751001215776,2.0636,2451.9,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001216474,3.14906,2451.9,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001216669,1.367,2451.9,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001217477,1.77466,2451.9,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001217782,3.12116,2451.9,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001218585,2.7135,2451.9,2451.8,31.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751001218884,3.2078,2452.3,2451.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751001219079,2.41657,2452.5,2452.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1751001219388,2.41657,2452.5,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001219576,0.6675,2452.4,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001219778,0.6675,2452.4,2452.3,25.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751001220083,1.07508,2452.4,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001220282,2.50068,2452.4,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001220885,2.0931,2452.4,2452.3,25.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751001221681,2.0931,2452.4,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001221889,2.50068,2452.4,2452.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751001222081,2.50068,2452.4,2452.3,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751001223485,2.0931,2452.4,2452.3,31.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751001223677,0.6675,2452.4,2452.3,31.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751001224274,3.61535,2452.6,2452.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1751001224476,3.61535,2452.6,2452.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751001224888,0.40752,2452.8,2452.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1751001225188,0.40752,2452.8,2452.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751001225390,1.47392133,2452.8,2452.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751001226386,0.40752,2452.8,2452.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751001227189,2.46238329,2452.8,2452.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751001227384,0.40756,2452.6,2452.4,31.70458]
["bitfinex-derivatives","ETHF0:USTF0",1751001227689,3.2078,2452.6,2452.5,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1751001227881,0.40756,2452.5,2452.4,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751001228082,0.7045,2452.5,2452.4,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751001228282,0.7045,2452.5,2452.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751001228483,0.40762,2452.2,2452.1,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751001228793,0.40762,2452.2,2452.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751001228993,0.40762,2452.2,2452.1,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1751001229301,0.40761,2452.3,2452.1,31.72663]
["bitfinex-derivatives","ETHF0:USTF0",1751001229789,0.40761,2452.3,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751001229991,0.40761,2452.3,2452.2,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1751001230293,0.40762,2452.2,2452.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751001230484,0.40762,2452.2,2452.1,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751001231594,3.2078,2452.3,2451.9,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751001231893,0.40766,2451.9,2451.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1751001232094,0.40766,2451.9,2451.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751001232792,3.61545,2452.0,2451.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751001232997,3.2078,2452.0,2451.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751001233296,0.40766,2451.9,2451.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751001233891,3.61546,2452.0,2451.8,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751001234096,3.61546,2452.0,2451.8,31.71467]
["bitfinex-derivatives","ETHF0:USTF0",1751001234497,3.2078,2452.0,2451.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1751001234690,3.2078,2452.0,2451.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1751001234892,3.61545,2452.0,2451.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751001235291,0.40764,2452.1,2451.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1751001235497,0.40762,2452.2,2452.0,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751001235995,3.61541,2452.3,2452.0,25.32564]
["bitfinex-derivatives","ETHF0:USTF0",1751001236193,0.40761,2452.2,2452.0,25.32564]
["bitfinex-derivatives","ETHF0:USTF0",1751001236395,0.40763,2452.1,2452.0,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751001237097,3.2078,2452.3,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751001237593,0.40761,2452.2,2452.0,25.32564]
["bitfinex-derivatives","ETHF0:USTF0",1751001237793,1.01904,2452.2,2451.6,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001238096,3.2078,2452.3,2451.3,9.68709763]
["bitfinex-derivatives","ETHF0:USTF0",1751001238097,0.40774,2451.4,2451.3,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001238399,3.61554,2451.4,2451.3,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001238893,5.61908073,2451.5,2451.3,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001238894,0.40774,2451.5,2451.3,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001239195,0.6964,2451.6,2451.3,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001239393,0.40776,2451.3,2451.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751001241095,3.61555,2451.4,2451.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751001241299,3.2078,2451.4,2451.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751001241498,3.2078,2451.4,2451.2,6.85478]
["bitfinex-derivatives","ETHF0:USTF0",1751001241803,3.61555,2451.4,2451.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751001241995,3.2078,2451.4,2450.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1751001242299,0.40778,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751001242602,3.61555,2451.4,2450.9,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751001242802,3.61555,2451.4,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751001243200,3.2078,2451.4,2450.9,32.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751001243706,0.40779,2451.2,2450.9,31.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751001243896,0.40776,2451.3,2450.9,31.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751001244096,0.40776,2451.3,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751001244296,0.40776,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001244800,3.2078,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1751001244801,3.61556,2451.4,2451.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1751001245004,0.40777,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001245405,3.61555,2451.4,2451.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1751001245597,0.40776,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001246305,1.73136,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001246503,0.6757,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001248405,0.6757,2451.2,2451.0,31.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751001248808,1.08348,2451.2,2451.0,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1751001249010,0.6757,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001250009,1.08348,2451.2,2451.0,31.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751001250211,0.6757,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001250909,1.08348,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001251710,1.08348,2451.2,2451.0,31.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751001252210,0.6757,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751001252402,1.08348,2451.2,2451.0,31.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751001252604,0.40779,2451.1,2451.0,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1751001252911,1.08349,2451.2,2451.0,31.79881]
["bitfinex-derivatives","ETHF0:USTF0",1751001253611,0.40781,2451.0,2450.8,4.99983]
["bitfinex-derivatives","ETHF0:USTF0",1751001253916,0.40783,2450.9,2450.8,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751001254105,0.40783,2450.9,2450.8,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751001254505,0.40783,2450.9,2450.8,34.98664]
["bitfinex-derivatives","ETHF0:USTF0",1751001254702,0.40783,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001254910,0.40784,2450.8,2450.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751001255110,0.7176,2450.8,2450.7,31.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751001255306,1.12544,2450.8,2450.7,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001255617,1.12544,2450.8,2450.7,31.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751001256114,0.40786,2450.7,2450.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751001256414,0.40788,2450.6,2450.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751001256717,0.40787,2450.7,2450.5,31.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751001257213,1.85837,2450.7,2450.5,31.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751001257717,0.40788,2450.6,2450.5,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1751001257916,0.40788,2450.6,2450.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751001258119,0.40788,2450.6,2450.5,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1751001258318,1.85837,2450.7,2450.5,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1751001258620,4.33325,2450.8,2450.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1751001258913,3.9254,2450.8,2450.5,31.365]
["bitfinex-derivatives","ETHF0:USTF0",1751001259118,0.40786,2450.7,2450.5,31.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751001259417,1.12545,2450.8,2450.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1751001259624,1.12545,2450.8,2450.6,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001259815,1.12545,2450.8,2450.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751001259816,0.40786,2450.7,2450.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751001260117,1.12545,2450.8,2450.6,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1751001261521,1.12545,2450.8,2450.6,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001262418,1.12545,2450.8,2450.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751001262619,1.12545,2450.8,2450.6,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001262821,0.40786,2450.7,2450.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751001264222,1.12545,2450.8,2450.6,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001264426,0.40786,2450.7,2450.6,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001266022,0.40786,2450.7,2450.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751001266525,0.40786,2450.7,2450.6,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1751001267331,0.40786,2450.7,2450.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751001268030,0.40788,2450.6,2450.5,31.77288]
["bitfinex-derivatives","ETHF0:USTF0",1751001268330,0.40788,2450.6,2450.5,31.343]
["bitfinex-derivatives","ETHF0:USTF0",1751001270027,0.40788,2450.6,2450.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751001270231,2.0959,2450.8,2450.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751001270535,0.40788,2450.6,2450.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751001271033,0.40787,2450.7,2450.5,31.74389]
["bitfinex-derivatives","ETHF0:USTF0",1751001271628,0.40788,2450.6,2450.5,31.74389]
["bitfinex-derivatives","ETHF0:USTF0",1751001272234,0.40788,2450.6,2450.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751001272534,5.3037,2450.8,2450.3,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001272725,1.3997,2450.7,2450.5,25.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751001272932,1.80757,2450.7,2450.5,25.28788]
["bitfinex-derivatives","ETHF0:USTF0",1751001273738,0.40788,2450.6,2450.5,25.28788]
["bitfinex-derivatives","ETHF0:USTF0",1751001274033,1.80757,2450.7,2450.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751001274434,0.40788,2450.6,2450.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751001275533,0.40791,2450.5,2450.3,3.33772601]
["bitfinex-derivatives","ETHF0:USTF0",1751001275735,1.01979,2450.4,2449.7,3.22836144]
["bitfinex-derivatives","ETHF0:USTF0",1751001275938,0.40799,2449.9,2449.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751001276228,2.92981601,2449.9,2449.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1751001276442,3.2078,2449.6,2449.4,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1751001276631,3.2078,2449.6,2449.4,31.72907]
["bitfinex-derivatives","ETHF0:USTF0",1751001276833,3.2078,2449.6,2449.5,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751001277140,3.61584,2449.6,2449.4,31.72907]
["bitfinex-derivatives","ETHF0:USTF0",1751001277630,3.2078,2449.6,2449.5,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751001277835,1.4137,2449.8,2449.5,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001278036,1.82171,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001278234,1.4137,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001278435,1.82171,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001278734,1.4137,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001279434,3.2078,2449.9,2449.7,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001279637,0.674,2450.1,2449.7,27.83381601]
["bitfinex-derivatives","ETHF0:USTF0",1751001279837,0.674,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001280133,1.74088856,2450.1,2449.9,3.33779601]
["bitfinex-derivatives","ETHF0:USTF0",1751001280334,0.674,2450.1,2449.9,3.33779601]
["bitfinex-derivatives","ETHF0:USTF0",1751001281238,0.674,2450.1,2449.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001281439,0.674,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001282240,1.09344,2450.3,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751001282438,1.80294,2450.3,2450.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751001282738,0.40796,2450.2,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001283441,0.40796,2450.2,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001283637,0.40795,2450.2,2450.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751001284037,1.395,2450.3,2449.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001284238,3.33780601,2450.0,2449.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1751001284543,1.133,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001285134,0.40801,2449.8,2449.6,25.31703]
["bitfinex-derivatives","ETHF0:USTF0",1751001285635,5.6823,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751001287142,5.2743,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001287337,0.40803,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001287842,0.40803,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001288038,2.92981601,2449.8,2449.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1751001288244,0.40805,2449.6,2449.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1751001288542,2.47924,2449.7,2449.5,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751001289444,2.0712,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001289645,0.7089,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001290033,0.7089,2449.7,2449.4,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001290342,0.7089,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001290543,3.9328,2449.9,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001290744,0.40802,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001290946,0.40802,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001291243,0.40803,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001291543,1.81182,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001292145,1.81182,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001292346,0.40803,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001292546,1.81182,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001292843,1.81182,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001293554,0.40803,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001294346,1.81182,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001294544,0.40803,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001295651,1.81182,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001295842,1.4038,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001296043,0.40803,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001296850,1.81182,2449.8,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001297450,0.40802,2449.8,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001297946,3.2078,2450.2,2449.6,12.56861601]
["bitfinex-derivatives","ETHF0:USTF0",1751001298147,4.33425,2450.2,2449.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001298747,0.40796,2450.1,2449.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001299852,0.40796,2450.1,2449.8,4.01961601]
["bitfinex-derivatives","ETHF0:USTF0",1751001300052,0.40796,2450.1,2449.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751001300747,0.40799,2450.0,2449.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751001300946,0.40799,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001301357,0.40797,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001301657,1.72557,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001301859,3.9263,2450.2,2450.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751001302057,3.9263,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751001302253,3.9263,2450.2,2449.9,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751001302752,3.2078,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751001303349,3.2078,2450.2,2450.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1751001305353,4.27879536,2450.2,2450.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1751001306459,4.27879536,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751001308564,0.40798,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001308754,0.6609,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001308947,0.6609,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001309151,2.7543,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001309358,3.16229,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001309561,3.16229,2449.9,2449.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751001310160,3.16229,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001310363,0.40801,2449.8,2449.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751001310559,3.16231,2449.9,2449.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751001311263,0.40801,2449.8,2449.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751001311460,3.16231,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751001311862,0.40802,2449.8,2449.6,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751001312256,3.16231,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751001312554,0.40801,2449.8,2449.6,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751001312754,3.1623,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751001313165,0.40796,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001313363,1.11036,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001313960,0.7024,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001314160,0.7024,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751001315567,0.7024,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001315568,0.40798,2450.0,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001315760,2.46827,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751001316866,0.40799,2450.0,2449.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1751001317062,2.0603,2450.1,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001317266,2.0603,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001317267,4.30491601,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001317468,1.3751,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001317764,1.78309,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001318067,1.7831,2449.9,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001320170,0.40801,2449.8,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751001320369,1.7831,2449.9,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751001320667,0.40802,2449.8,2449.6,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751001320866,2.56192,2449.8,2449.6,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751001321073,0.7149,2449.7,2449.6,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751001324966,0.7149,2449.7,2449.5,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751001325170,0.7149,2449.7,2449.3,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1751001325371,0.40807,2449.5,2449.3,10.04889]
["bitfinex-derivatives","ETHF0:USTF0",1751001326567,1.80835,2449.6,2449.4,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751001327774,0.40806,2449.5,2449.3,10.04888]
["bitfinex-derivatives","ETHF0:USTF0",1751001328074,1.83306,2449.5,2449.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1751001328473,1.425,2449.5,2449.4,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751001328674,0.7149,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001328875,1.79732755,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001329076,2.20535755,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001329372,1.12293,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001330077,1.12293,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001330273,1.12293,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001330274,2.20501444,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001330480,1.12293,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001331077,1.12293,2449.7,2449.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751001331275,1.12293,2449.7,2449.4,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001331276,0.40804,2449.6,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001331471,2.51084,2449.7,2449.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751001332079,0.40804,2449.6,2449.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1751001332376,4.33601601,2449.6,2449.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751001332576,0.40809,2449.4,2449.2,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751001332878,1.81427,2449.5,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751001333178,0.40808,2449.4,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751001333480,1.13068,2449.4,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751001333772,0.40809,2449.3,2449.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751001333981,1.13069,2449.4,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751001334579,0.40809,2449.3,2449.2,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751001334878,1.13069,2449.4,2449.2,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751001335077,1.13069,2449.4,2449.2,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751001335471,1.13069,2449.4,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751001335772,1.13069,2449.4,2449.2,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751001335970,0.40809,2449.3,2449.2,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751001336572,0.40809,2449.3,2449.2,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751001336771,0.40809,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001336970,2.55671,2449.3,2449.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751001337378,0.40811,2449.2,2449.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751001337880,2.55671,2449.3,2449.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751001338183,2.1486,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751001338977,0.7061,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751001339279,1.11419,2449.3,2449.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751001339585,0.40813,2449.1,2449.0,9.73694601]
["bitfinex-derivatives","ETHF0:USTF0",1751001339880,0.40813,2449.1,2449.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1751001340374,5.2639,2449.3,2448.6,6.13761601]
["bitfinex-derivatives","ETHF0:USTF0",1751001340679,0.40818,2448.8,2448.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751001342983,2.54678,2448.8,2448.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751001343281,2.54678,2448.8,2448.5,25.26222]
["bitfinex-derivatives","ETHF0:USTF0",1751001343282,7.1386,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001343478,0.40822,2448.6,2448.3,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751001343783,4.6339,2448.7,2448.3,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751001343976,0.7152,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751001344276,1.12068,2448.8,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001344482,1.09009,2448.7,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001344676,1.09009,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001344677,0.6819,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001344882,4.5419,2449.0,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001345185,0.40818,2448.8,2448.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751001345380,0.40818,2448.8,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001345582,0.40819,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001346482,1.09207,2448.9,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751001346877,1.09206,2448.9,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751001347490,0.40818,2448.8,2448.6,3.33801601]
["bitfinex-derivatives","ETHF0:USTF0",1751001347787,1.09207,2448.9,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751001348085,0.40818,2448.8,2448.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751001348783,0.40818,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001349387,0.4082,2448.7,2448.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001349687,0.4082,2448.7,2448.4,25.574]
["bitfinex-derivatives","ETHF0:USTF0",1751001349889,0.4082,2448.7,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001350081,4.96381601,2448.9,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001350286,1.75829,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751001350591,0.40819,2448.7,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751001351091,0.40821,2448.6,2448.4,25.98223]
["bitfinex-derivatives","ETHF0:USTF0",1751001351286,0.40823,2448.5,2448.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001351489,1.10113,2448.5,2448.4,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001351985,1.10113,2448.5,2448.3,28.47905]
["bitfinex-derivatives","ETHF0:USTF0",1751001353192,1.10113,2448.5,2448.3,28.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751001353394,1.10113,2448.5,2448.3,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751001353693,0.6929,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751001354792,1.10113,2448.5,2448.3,6.54586601]
["bitfinex-derivatives","ETHF0:USTF0",1751001355094,1.10114,2448.5,2448.3,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1751001355294,0.40824,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001356188,0.40824,2448.4,2448.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751001356492,0.40828,2448.2,2448.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751001357796,0.40828,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001359396,0.4083,2448.1,2447.9,32.38342]
["bitfinex-derivatives","ETHF0:USTF0",1751001359604,1.1146,2448.1,2447.9,32.38342]
["bitfinex-derivatives","ETHF0:USTF0",1751001359989,0.40831,2448.0,2447.9,31.9681]
["bitfinex-derivatives","ETHF0:USTF0",1751001360184,0.7063,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001360607,0.40827,2448.3,2447.9,31.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751001360794,0.40826,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751001361188,0.40828,2448.2,2448.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751001361699,0.40827,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751001362304,0.40828,2448.2,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751001362502,0.40827,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001362703,3.2078,2448.4,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001362704,0.40828,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001363000,0.40829,2448.1,2448.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751001363201,0.40829,2448.1,2447.9,32.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751001363902,0.40831,2448.0,2447.9,31.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751001364406,0.4083,2448.1,2447.9,32.37543]
["bitfinex-derivatives","ETHF0:USTF0",1751001364588,1.10399,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001364788,0.40829,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001365095,0.6957,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001365497,0.4083,2448.1,2447.9,32.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751001365795,1.10399,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001366099,0.40827,2448.3,2447.9,34.89691601]
["bitfinex-derivatives","ETHF0:USTF0",1751001366402,0.40827,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001366703,0.40828,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001366900,0.40827,2448.3,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001367102,3.61606,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751001367294,0.40827,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751001367495,3.2078,2448.4,2447.9,31.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751001367702,0.40831,2448.0,2447.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751001368000,0.40831,2448.0,2447.9,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751001368402,0.4083,2448.1,2447.9,25.97543]
["bitfinex-derivatives","ETHF0:USTF0",1751001369599,0.6806,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001370404,1.08888,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001372404,0.40829,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001372807,1.08889,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001373107,0.40829,2448.1,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001373905,0.40829,2448.1,2447.9,25.97542]
["bitfinex-derivatives","ETHF0:USTF0",1751001374104,0.40831,2448.0,2447.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1751001374308,0.40831,2448.0,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001375000,0.40831,2448.1,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001375611,1.08889,2448.2,2447.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751001375809,1.08889,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001376110,1.08889,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001376809,1.08889,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001377708,1.08889,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751001377919,1.08889,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751001378510,0.40831,2448.0,2447.9,27.32642]
["bitfinex-derivatives","ETHF0:USTF0",1751001378810,0.40831,2448.0,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001379009,0.4083,2448.1,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001379607,3.6161,2448.1,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001380714,3.6161,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751001381808,3.6161,2448.1,2447.9,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1751001382513,0.40836,2447.7,2447.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1751001382715,2.92981601,2447.6,2447.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1751001383016,0.40839,2447.6,2447.4,31.63741]
["bitfinex-derivatives","ETHF0:USTF0",1751001383317,0.40839,2447.6,2447.4,32.35651]
["bitfinex-derivatives","ETHF0:USTF0",1751001383916,1.07487,2447.7,2447.4,32.35651]
["bitfinex-derivatives","ETHF0:USTF0",1751001384116,1.08284275,2447.6,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751001384317,0.6665,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001384512,1.74878611,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001384709,1.08228611,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001386811,1.08602,2448.0,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001387015,1.08256043,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001388818,1.08256043,2447.9,2447.8,3.33815601]
["bitfinex-derivatives","ETHF0:USTF0",1751001389319,1.08256043,2447.9,2447.8,3.99965601]
["bitfinex-derivatives","ETHF0:USTF0",1751001390118,1.08256043,2447.9,2447.8,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751001391620,1.49089043,2447.9,2447.8,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751001392315,1.08256043,2447.9,2447.8,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1751001392512,1.49089043,2447.9,2447.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751001392718,1.08219187,2447.8,2447.7,25.23535]
["bitfinex-derivatives","ETHF0:USTF0",1751001392919,1.08219187,2447.8,2447.4,3.64021601]
["bitfinex-derivatives","ETHF0:USTF0",1751001393117,0.6753,2447.7,2447.5,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1751001393428,0.6753,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001393824,1.08366,2447.7,2447.5,31.62239]
["bitfinex-derivatives","ETHF0:USTF0",1751001394122,1.08366,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001394327,2.47936,2447.7,2447.5,6.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751001394623,0.6753,2447.7,2447.6,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001401133,0.7267,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751001401734,0.7202,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001401929,1.80300407,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001403236,1.08280407,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001403627,1.08280407,2447.9,2447.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1751001404734,1.08280407,2447.9,2447.5,12.51961601]
["bitfinex-derivatives","ETHF0:USTF0",1751001404939,0.40832,2448.0,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001405238,1.08299637,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001405946,1.49132637,2447.9,2447.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751001406242,0.6741,2447.8,2447.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751001408440,1.08355409,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001408743,1.81345404,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751001409645,2.22178404,2447.9,2447.7,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751001409844,1.08355404,2447.8,2447.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1751001410447,1.08355404,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751001410646,1.49190404,2447.8,2447.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751001410843,1.12775,2447.8,2447.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751001411041,1.12775,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001411042,0.40838,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001411345,6.54598601,2447.7,2447.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001411545,0.7122,2447.6,2447.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751001412139,0.7122,2447.6,2447.4,31.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751001412140,1.12058,2447.6,2447.4,31.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751001412445,0.7122,2447.6,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751001412645,1.12058,2447.6,2447.4,31.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751001413650,1.12058,2447.6,2447.4,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751001413844,0.40839,2447.5,2447.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751001414042,0.40839,2447.5,2447.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751001414245,0.40842,2447.4,2447.2,34.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751001414948,0.40842,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751001415249,1.3476,2447.5,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751001415250,1.756,2447.5,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751001416154,1.4931498,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751001416452,1.4931498,2447.4,2447.2,34.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751001416453,0.40843,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001416751,0.40843,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001416951,1.75603,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001417152,1.75603,2447.4,2447.2,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751001418552,0.40843,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001418754,2.49083,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001419251,0.40845,2447.2,2447.0,31.62147]
["bitfinex-derivatives","ETHF0:USTF0",1751001419450,0.6854,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751001420654,1.09384,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751001421850,0.6854,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751001422251,2.0166,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751001422753,0.6854,2447.2,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751001423257,0.6854,2447.2,2447.1,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751001424455,1.10604,2447.3,2447.1,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751001424659,1.79114,2447.3,2447.1,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751001425958,0.40844,2447.2,2447.1,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751001427060,0.40844,2447.2,2447.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751001427257,0.40844,2447.2,2447.0,25.23147]
["bitfinex-derivatives","ETHF0:USTF0",1751001428262,0.40846,2447.1,2447.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751001429367,0.40846,2447.1,2447.0,25.23148]
["bitfinex-derivatives","ETHF0:USTF0",1751001429961,0.40848,2447.0,2446.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751001430261,0.40848,2447.0,2446.9,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751001430262,1.12268,2447.0,2446.9,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751001431765,1.12268,2447.0,2446.9,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751001432465,0.40849,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001432762,3.2078,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751001432963,0.40848,2447.0,2446.7,4.03622601]
["bitfinex-derivatives","ETHF0:USTF0",1751001433165,0.40848,2447.0,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001434166,0.40848,2447.0,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751001434766,0.40849,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001434967,0.40849,2447.0,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001435167,3.61627,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751001435369,0.40848,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751001436270,0.40848,2447.0,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751001436573,0.40848,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751001436872,0.40849,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751001437166,0.4085,2446.9,2446.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1751001437368,0.4085,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001437864,0.4085,2446.9,2446.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751001438069,0.4085,2446.9,2446.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1751001438370,0.40849,2447.0,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001438569,0.40849,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001438867,1.08719,2446.9,2446.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1751001440065,0.6787,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751001440566,1.08719,2446.9,2446.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1751001442373,1.08719,2446.9,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751001442673,0.40851,2446.8,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751001443470,1.08721,2446.9,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751001444167,3.60851601,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001444366,0.40852,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001444672,0.40853,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001444969,0.40852,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001447765,0.40853,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001449265,6.54615601,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001449460,0.7041,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001450871,1.11266,2446.6,2446.2,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751001451078,0.40856,2446.5,2446.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001451278,0.40856,2446.5,2446.3,25.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751001452777,0.40858,2446.4,2446.2,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751001452972,0.40859,2446.3,2446.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751001453171,1.11119,2446.3,2446.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751001453875,0.7026,2446.3,2446.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751001454267,1.11119,2446.3,2446.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1751001454469,0.7026,2446.3,2446.2,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751001454877,6.13761601,2446.7,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001455084,2.17395241,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001455376,1.09286,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001456080,0.6843,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001456381,1.76525799,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001457179,2.17379799,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001457375,0.6843,2446.6,2446.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751001457574,0.6843,2446.6,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001457774,1.09285,2446.6,2446.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001458080,0.6843,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001458280,1.08120146,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001458578,1.48975146,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001458778,1.12945,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001458976,1.12945,2446.6,2446.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1751001458977,0.40856,2446.5,2446.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1751001459880,2.45846,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001460082,0.7209,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751001460281,1.12945,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001460481,2.2106099,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001460683,1.12945,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001460877,0.40855,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751001461182,3.2078,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001461382,4.28908068,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001462683,4.69762068,2446.7,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751001462885,1.08128068,2446.6,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751001463085,1.48982068,2446.6,2446.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751001463290,1.48982068,2446.6,2446.4,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751001463587,3.61634,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001463788,1.08136392,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751001465395,0.40852,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001465692,1.08149552,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001467787,0.40852,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001467992,0.40852,2446.8,2446.4,7.55051601]
["bitfinex-derivatives","ETHF0:USTF0",1751001468292,0.7151,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001470297,1.79707406,2446.7,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751001470503,1.79707406,2446.7,2445.7,7.2758169]
["bitfinex-derivatives","ETHF0:USTF0",1751001470504,16.37687406,2446.7,2445.7,7.2758169]
["bitfinex-derivatives","ETHF0:USTF0",1751001470802,0.40867,2445.9,2445.7,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1751001471203,1.07027,2445.9,2445.7,9.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751001471703,0.6616,2445.9,2445.7,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751001472194,1.07027,2445.9,2445.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1751001472504,0.40868,2445.8,2445.6,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751001472699,0.6616,2445.9,2445.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1751001472906,0.6616,2445.9,2445.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1751001473407,0.4087,2445.7,2445.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001473706,0.4087,2445.7,2445.4,52.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751001473897,0.4087,2445.7,2445.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001474595,1.82299,2445.8,2445.5,6.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751001474998,0.4087,2445.7,2445.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001475302,0.40871,2445.6,2445.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001475498,0.40871,2445.6,2445.4,52.65653]
["bitfinex-derivatives","ETHF0:USTF0",1751001475699,0.40873,2445.5,2445.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751001476100,0.40871,2445.7,2445.4,9.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751001476293,0.40872,2445.6,2445.4,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751001476604,0.40872,2445.6,2445.4,9.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751001477401,2.92981601,2445.7,2445.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751001477608,1.12613,2445.5,2445.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751001477806,4.05594601,2445.5,2445.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001478009,5.48554601,2445.5,2445.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751001478503,0.40877,2445.3,2445.0,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751001478702,0.40877,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751001479102,3.33858601,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751001479405,3.33858601,2445.3,2445.0,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751001479606,0.40878,2445.2,2445.0,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751001479804,3.33858601,2445.3,2445.0,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751001480206,3.33858601,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751001480503,2.92981601,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751001481004,3.33857601,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751001483001,0.4088,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751001483204,2.92981601,2445.1,2444.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751001483409,3.33865601,2444.9,2444.7,10.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751001483808,2.92981601,2444.9,2444.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751001484009,4.80275601,2444.9,2444.7,10.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751001484209,4.39391601,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751001484512,1.78871,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751001485298,0.40883,2444.9,2444.7,10.03865]
["bitfinex-derivatives","ETHF0:USTF0",1751001485504,3.10952,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751001485703,3.33864601,2444.9,2444.7,10.03865]
["bitfinex-derivatives","ETHF0:USTF0",1751001485911,2.92981601,2444.9,2444.7,10.03865]
["bitfinex-derivatives","ETHF0:USTF0",1751001486311,1.3799,2445.0,2444.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751001486611,1.3799,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751001486811,1.3799,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751001487214,1.3799,2445.0,2444.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751001487413,1.78871,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751001487608,3.22371,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751001488411,0.40885,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001488803,1.84385,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001489712,1.435,2444.8,2444.7,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1751001490009,1.435,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001490210,1.84385,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001491509,1.84385,2444.8,2444.5,7.53608]
["bitfinex-derivatives","ETHF0:USTF0",1751001491510,0.40888,2444.6,2444.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1751001491709,3.33869601,2444.6,2444.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1751001492418,2.92981601,2444.6,2444.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751001492913,1.435,2444.8,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751001493114,1.08164,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751001493313,0.40885,2444.8,2444.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751001494419,3.33866601,2444.8,2444.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751001495309,2.92981601,2444.8,2444.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751001495514,0.40886,2444.7,2444.6,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1751001495714,0.40886,2444.7,2444.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751001496220,0.40886,2444.7,2444.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751001496221,2.92981601,2444.8,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751001496412,0.40888,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751001496613,0.40887,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751001496919,0.40886,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751001497723,3.33867601,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751001497921,0.40886,2444.7,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751001498220,3.33867601,2444.8,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751001499323,0.40887,2444.7,2444.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751001499822,3.33869601,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751001500919,5.56758,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001501115,5.56758,2444.7,2443.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751001501116,3.2078,2444.1,2443.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751001501318,3.2078,2444.1,2443.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751001501826,0.40893,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001502418,0.40893,2444.3,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751001502818,0.40893,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001503018,0.40895,2444.2,2444.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1751001503928,3.2078,2444.2,2443.4,0.33388683]
["bitfinex-derivatives","ETHF0:USTF0",1751001504225,2.92981601,2444.1,2443.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751001504425,0.40901,2443.8,2443.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751001505224,3.33882601,2443.9,2443.4,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751001505427,3.33882601,2443.9,2443.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751001505729,0.40902,2443.8,2443.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751001506121,0.40902,2443.8,2443.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751001506321,0.40902,2443.8,2443.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751001506628,6.13761601,2443.9,2443.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751001506824,1.10627,2444.1,2443.6,3.63661601]
["bitfinex-derivatives","ETHF0:USTF0",1751001507023,1.10627,2444.1,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001507222,1.10627,2444.1,2443.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751001507622,1.10627,2444.1,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001507927,1.10627,2444.1,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001508230,1.10627,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751001508527,0.40899,2444.0,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751001508729,3.33880601,2444.0,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751001509235,3.33880601,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001509426,2.92981601,2444.0,2443.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751001509626,2.92981601,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001509823,0.6973,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751001510130,3.2078,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751001510533,3.2078,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001510831,4.28538565,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001511328,0.40887,2444.7,2444.1,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001511533,1.07777856,2444.6,2444.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751001511722,1.07777856,2444.5,2444.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751001513428,4.00759457,2444.5,2444.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751001513628,0.40893,2444.3,2444.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751001514131,3.62991601,2444.3,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001514434,2.92981601,2444.1,2443.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1751001514636,0.40898,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751001515337,2.92981601,2444.0,2443.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751001515537,3.33880601,2444.0,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001515830,0.726,2443.9,2443.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751001516034,0.40902,2443.8,2443.6,6.90404]
["bitfinex-derivatives","ETHF0:USTF0",1751001516634,2.5303,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751001516939,0.40903,2443.7,2443.5,6.90405]
["bitfinex-derivatives","ETHF0:USTF0",1751001517239,4.32511601,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751001517438,4.73413601,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751001518040,1.80432,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751001518234,1.3953,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751001518435,1.80431,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751001519439,1.80432,2443.8,2443.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751001520430,1.3953,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751001520635,6.86361601,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001520836,7.27261601,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751001521138,3.9338,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001521730,4.3428,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001521933,3.9338,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001522342,4.3428,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001522641,3.9338,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001522841,4.3428,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751001523338,4.3428,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001523744,3.9338,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001524942,3.2078,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751001527650,0.7214,2444.0,2443.5,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751001527651,0.7214,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001527845,1.80259604,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001528958,0.6788,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001529157,2.48099772,2444.2,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751001529456,2.48099772,2444.2,2443.8,3.64951601]
["bitfinex-derivatives","ETHF0:USTF0",1751001529457,2.88994772,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751001529651,1.08149772,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751001530154,1.49046772,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751001530352,2.50759772,2444.0,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751001533656,2.91657772,2444.0,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001533961,1.08149772,2443.9,2443.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751001534665,6.13761601,2443.9,2443.0,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751001534961,3.33889601,2443.5,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751001535361,0.7011,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751001535560,1.11019,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751001535762,0.4091,2443.3,2443.1,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751001536157,1.11019,2443.4,2443.1,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751001536357,0.4091,2443.3,2443.1,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1751001537262,2.92981601,2443.2,2442.7,16.6894527]
["bitfinex-derivatives","ETHF0:USTF0",1751001537461,3.2078,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001537659,6.13761601,2443.9,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751001537858,0.40905,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751001538163,1.4382,2443.8,2443.2,12.30431601]
["bitfinex-derivatives","ETHF0:USTF0",1751001538465,1.11544,2443.7,2443.2,12.30431601]
["bitfinex-derivatives","ETHF0:USTF0",1751001538664,1.11544,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001538863,0.7064,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001539067,0.7064,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751001539269,0.7064,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001540062,1.11543,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001540263,0.40905,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751001540463,4.74005601,2443.7,2443.2,12.30431601]
["bitfinex-derivatives","ETHF0:USTF0",1751001540668,4.33101601,2443.7,2443.2,12.30431601]
["bitfinex-derivatives","ETHF0:USTF0",1751001540959,1.08273128,2443.6,2443.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751001541863,1.49178128,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751001542072,0.40907,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001542265,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001542573,14.06081601,2443.7,2443.1,6.54673601]
["bitfinex-derivatives","ETHF0:USTF0",1751001542868,0.40908,2443.4,2443.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751001543060,3.33888601,2443.5,2443.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751001543257,0.40909,2443.4,2443.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751001543871,0.4091,2443.3,2443.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751001544571,0.40911,2443.2,2443.1,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751001544760,0.40911,2443.3,2443.1,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751001544960,6.13761601,2443.3,2442.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751001545163,0.40915,2443.0,2442.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751001545475,3.2078,2443.6,2442.8,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751001545770,1.08163727,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001546464,3.60191601,2443.8,2443.2,11.57951601]
["bitfinex-derivatives","ETHF0:USTF0",1751001546667,1.49063563,2443.7,2443.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751001546865,0.40903,2443.7,2443.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751001547267,1.49063388,2443.7,2443.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751001547468,1.08112,2443.8,2443.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751001547667,0.6721,2443.8,2443.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751001548273,0.6721,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001548465,0.40905,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001548665,0.40905,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001548964,0.40904,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001549170,0.40904,2443.7,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001549570,1.06972,2443.8,2443.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1751001549771,1.49098984,2443.7,2443.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1751001549965,0.40904,2443.7,2443.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1751001550357,0.40904,2443.7,2443.5,7.62726]
["bitfinex-derivatives","ETHF0:USTF0",1751001550766,0.6607,2443.8,2443.5,7.62726]
["bitfinex-derivatives","ETHF0:USTF0",1751001550971,1.49090073,2443.7,2443.5,7.62726]
["bitfinex-derivatives","ETHF0:USTF0",1751001551173,0.40903,2443.7,2443.5,7.62726]
["bitfinex-derivatives","ETHF0:USTF0",1751001551371,0.40909,2443.4,2443.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001551570,0.40909,2443.4,2443.1,6.93112]
["bitfinex-derivatives","ETHF0:USTF0",1751001551771,0.6607,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751001552178,0.40906,2443.6,2443.2,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001552479,0.40907,2443.5,2443.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001552973,0.40906,2443.5,2443.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001553174,2.92981601,2443.5,2443.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751001553370,2.92981601,2443.5,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001553371,0.4091,2443.3,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001553575,2.50189,2443.4,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001553776,0.6872,2443.3,2443.2,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751001553977,0.6872,2443.3,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001554167,1.0963,2443.3,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001555080,0.6822,2443.4,2443.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001555275,0.6822,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751001555569,0.6822,2443.4,2443.2,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751001555777,0.40907,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001556273,0.40908,2443.4,2443.2,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751001556671,0.40907,2443.5,2443.2,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751001556869,0.40907,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001557363,1.10576,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001557677,1.10576,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001557678,0.6967,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001558275,0.6967,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001560578,0.6967,2443.6,2443.5,6.93106]
["bitfinex-derivatives","ETHF0:USTF0",1751001560878,1.07671,2443.8,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751001562275,4.62007601,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001562478,2.46945448,2443.7,2443.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751001562677,2.46945448,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001562678,0.40906,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001563174,3.33887601,2443.6,2443.3,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1751001563374,0.40906,2443.6,2443.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751001563574,0.40906,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001564076,1.79534,2443.7,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001564272,1.79534,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751001565284,1.3863,2443.7,2443.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751001565481,0.40903,2443.7,2443.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751001565682,0.40903,2443.7,2443.5,6.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751001565875,0.40903,2443.7,2442.7,4.05583669]
["bitfinex-derivatives","ETHF0:USTF0",1751001565876,0.40909,2443.4,2443.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001566081,6.13761601,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001566280,2.18251142,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001566475,2.0806,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751001566682,0.6904,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751001566874,0.6904,2443.5,2443.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751001567074,2.0536,2443.4,2443.0,6.80241601]
["bitfinex-derivatives","ETHF0:USTF0",1751001567283,0.40911,2443.2,2443.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001567883,1.13341,2443.2,2443.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001568288,1.13341,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001568589,1.13341,2443.2,2443.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001569092,6.86191601,2443.2,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751001569386,6.86191601,2443.2,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001569576,0.40916,2443.0,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001569774,0.7258,2442.9,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001570077,1.13496,2442.9,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001571984,0.7258,2442.9,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001572189,1.13496,2442.9,2442.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001572483,1.13496,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751001572484,1.13496,2442.9,2442.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751001572689,0.40918,2442.8,2442.6,7.22321]
["bitfinex-derivatives","ETHF0:USTF0",1751001572889,0.6731,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751001573091,0.6731,2442.8,2442.6,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751001573587,0.6731,2442.8,2442.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751001573788,0.6731,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751001574288,0.6731,2442.8,2442.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001574689,0.6731,2442.8,2442.7,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751001575691,1.08228,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751001575990,1.08228,2442.8,2442.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751001575991,0.6731,2442.8,2442.7,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751001576893,0.4092,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751001577187,0.40922,2442.6,2442.4,26.04024]
["bitfinex-derivatives","ETHF0:USTF0",1751001577390,0.40922,2442.6,2442.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001577596,0.40921,2442.7,2442.5,7.22323]
["bitfinex-derivatives","ETHF0:USTF0",1751001577796,0.40921,2442.7,2442.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751001577989,3.2078,2442.6,2441.8,4.05583669]
["bitfinex-derivatives","ETHF0:USTF0",1751001578184,3.2078,2442.4,2441.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751001578580,0.7175,2442.3,2441.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751001578890,0.7175,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751001579190,0.7175,2442.3,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751001579392,0.7175,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001579789,0.7175,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751001580292,0.7175,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001580696,0.7175,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751001581596,0.7175,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001581989,3.64731601,2442.3,2442.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001582189,3.64731601,2442.3,2441.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751001582488,2.92981601,2442.0,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751001582698,0.7175,2442.3,2441.6,9.74481601]
["bitfinex-derivatives","ETHF0:USTF0",1751001582890,0.7175,2442.3,2441.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751001583090,0.7175,2442.3,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751001583292,0.7175,2442.3,2441.8,2.92981601]
["bitfinex-derivatives","ETHF0:USTF0",1751001583594,0.7175,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001584891,3.64731601,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001585598,3.64731601,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751001586797,3.64731601,2442.3,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751001587097,3.64731601,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751001587397,4.05658601,2442.3,2442.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751001587593,5.42948601,2442.3,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751001587993,5.42948601,2442.3,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751001588305,5.42948601,2442.3,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751001588607,2.0904,2442.3,2441.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751001588898,2.0904,2442.3,2441.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751001588899,0.40931,2442.1,2441.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1751001589093,4.05658601,2442.3,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751001589302,4.05658601,2442.3,2441.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1751001589303,0.4093,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751001589488,1.73119,2442.2,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751001589798,1.3219,2442.2,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751001590001,0.4093,2442.1,2441.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1751001590200,0.4093,2442.1,2441.8,7.22534]
["bitfinex-derivatives","ETHF0:USTF0",1751001590501,0.4093,2442.1,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751001591502,0.40934,2441.9,2441.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751001591697,4.72493601,2442.0,2441.7,7.22636]
["bitfinex-derivatives","ETHF0:USTF0",1751001591898,0.7074,2441.8,2441.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751001592100,2.92981601,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001592304,2.92981601,2441.6,2441.4,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751001592810,1.3858,2441.7,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751001593302,3.33919601,2441.6,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001593503,0.4094,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001594007,3.33920601,2441.6,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001594196,1.79517,2441.7,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751001594399,1.79517,2441.7,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001594400,0.4094,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001594707,0.40939,2441.6,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001594895,1.76789,2441.6,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751001595095,1.76789,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751001595301,3.2078,2440.2,2438.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1751001595599,3.2078,2440.1,2439.9,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001595796,3.2078,2440.6,2440.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751001595997,3.2078,2440.6,2440.3,3.33940601]
["bitfinex-derivatives","ETHF0:USTF0",1751001596206,3.2078,2440.6,2440.4,10.20738601]
["bitfinex-derivatives","ETHF0:USTF0",1751001596400,1.76799,2441.0,2440.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751001596401,3.2078,2440.9,2440.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751001596799,3.2078,2440.9,2440.5,8.65186806]
["bitfinex-derivatives","ETHF0:USTF0",1751001597002,3.2078,2440.9,2440.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001597304,3.2078,2441.3,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751001597606,3.2078,2441.3,2440.7,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1751001597907,3.2078,2441.3,2440.7,19.37102407]
["bitfinex-derivatives","ETHF0:USTF0",1751001598107,4.5888,2441.3,2440.7,19.37102407]
["bitfinex-derivatives","ETHF0:USTF0",1751001598407,4.5888,2441.3,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751001598603,4.5888,2441.3,2440.7,12.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751001598810,3.2078,2441.6,2441.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751001599112,6.13761601,2441.2,2440.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1751001599309,3.2078,2440.6,2440.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751001599709,2.92981601,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001599908,2.92981601,2440.3,2439.8,7.27867]
["bitfinex-derivatives","ETHF0:USTF0",1751001600104,2.92981601,2440.3,2439.8,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1751001600303,1.381,2440.2,2439.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1751001600607,1.381,2440.2,2439.9,7.27866]
["bitfinex-derivatives","ETHF0:USTF0",1751001600801,1.381,2440.2,2439.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1751001601609,6.13761601,2440.3,2439.9,14.40370806]
["bitfinex-derivatives","ETHF0:USTF0",1751001601812,6.13761601,2440.3,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751001602109,6.13761601,2440.3,2439.9,14.40370806]
["bitfinex-derivatives","ETHF0:USTF0",1751001602304,6.13761601,2440.3,2439.9,14.81336806]
["bitfinex-derivatives","ETHF0:USTF0",1751001602512,1.3265,2440.2,2439.9,14.81336806]
["bitfinex-derivatives","ETHF0:USTF0",1751001602809,1.3265,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751001603006,3.2078,2440.3,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751001603211,0.6779,2440.5,2440.0,13.67232407]
["bitfinex-derivatives","ETHF0:USTF0",1751001603411,0.6779,2440.5,2440.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751001603611,3.2078,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001603812,3.2078,2440.6,2440.4,7.27957]
["bitfinex-derivatives","ETHF0:USTF0",1751001604209,3.2078,2440.6,2440.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001604513,3.2078,2440.9,2440.4,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001604707,2.1137,2441.2,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751001604906,2.1137,2441.2,2440.9,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751001605106,2.1137,2441.2,2441.0,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001605511,2.1137,2441.2,2441.0,7.28047]
["bitfinex-derivatives","ETHF0:USTF0",1751001605711,1.4365,2441.2,2441.0,7.28047]
["bitfinex-derivatives","ETHF0:USTF0",1751001606110,1.4365,2441.2,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751001606413,1.4365,2441.2,2441.0,7.28047]
["bitfinex-derivatives","ETHF0:USTF0",1751001606613,3.8694,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751001607215,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751001607418,11.42181763,2441.6,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751001607712,1.14586355,2441.5,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751001607915,1.14586355,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751001608217,3.2078,2441.6,2441.2,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001608514,3.2078,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751001608714,3.2078,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001608910,5.04819,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001610213,4.6388,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001610419,4.35390859,2441.6,2441.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751001610619,6.77234421,2441.6,2441.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751001610916,6.77234421,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001610917,4.35390859,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001611319,4.35390859,2441.6,2441.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751001611517,4.35390859,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001611718,3.61718,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001611924,5.02808,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001612127,6.1740162,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001612323,0.4094,2441.5,2441.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751001612627,1.1459362,2441.4,2441.3,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751001613328,1.1459362,2441.4,2441.3,7.28043]
["bitfinex-derivatives","ETHF0:USTF0",1751001613931,1.1459362,2441.4,2441.3,14.81513806]
["bitfinex-derivatives","ETHF0:USTF0",1751001614533,1.1459362,2441.4,2441.3,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001614730,0.4094,2441.5,2441.3,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001614927,0.4094,2441.5,2441.3,15.09210806]
["bitfinex-derivatives","ETHF0:USTF0",1751001615128,3.61719,2441.6,2441.3,15.50153806]
["bitfinex-derivatives","ETHF0:USTF0",1751001615332,1.55460318,2441.5,2441.3,15.50153806]
["bitfinex-derivatives","ETHF0:USTF0",1751001615628,1.14520318,2441.4,2441.3,15.09210806]
["bitfinex-derivatives","ETHF0:USTF0",1751001615830,1.14520318,2441.4,2441.3,15.50153806]
["bitfinex-derivatives","ETHF0:USTF0",1751001616732,1.14520318,2441.4,2441.3,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001617039,1.02359,2441.3,2440.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001617240,0.40952,2440.8,2440.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751001617534,0.40952,2440.8,2440.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001617837,0.40952,2440.8,2440.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001618435,0.40951,2440.9,2440.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001618832,0.40952,2440.8,2440.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751001619028,1.3306,2441.0,2440.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751001619235,1.3306,2441.0,2440.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751001619236,0.40955,2440.6,2440.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751001619532,0.40955,2440.6,2440.5,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751001619729,5.2638,2440.8,2440.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751001619936,6.08221763,2440.3,2440.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751001620231,0.40963,2440.1,2439.9,7.27966]
["bitfinex-derivatives","ETHF0:USTF0",1751001620438,3.61743,2440.1,2439.9,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001621038,3.2078,2440.1,2439.9,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001621335,0.40962,2440.2,2439.9,14.81436806]
["bitfinex-derivatives","ETHF0:USTF0",1751001621534,0.40961,2440.3,2439.9,14.81436806]
["bitfinex-derivatives","ETHF0:USTF0",1751001621728,0.40961,2440.3,2439.9,14.40470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001621934,0.40962,2440.2,2439.9,14.81436806]
["bitfinex-derivatives","ETHF0:USTF0",1751001622135,0.40961,2440.3,2439.9,14.81436806]
["bitfinex-derivatives","ETHF0:USTF0",1751001622334,0.40961,2440.3,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751001622839,0.40961,2440.3,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001623039,0.40961,2440.3,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001623240,0.40961,2440.3,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001623438,0.40961,2440.3,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001623638,0.40962,2440.2,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001623840,0.4096,2440.3,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001624036,0.4096,2440.3,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001624648,0.4096,2440.3,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001624942,0.4096,2440.3,2440.0,7.94434806]
["bitfinex-derivatives","ETHF0:USTF0",1751001625639,3.2078,2440.4,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001625848,1.74016,2440.6,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001626143,1.16706372,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001626343,1.74016,2440.6,2440.3,7.94430806]
["bitfinex-derivatives","ETHF0:USTF0",1751001626545,4.34414,2440.7,2440.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001626745,1.16677529,2440.6,2440.4,8.66597]
["bitfinex-derivatives","ETHF0:USTF0",1751001626947,0.40955,2440.6,2440.4,8.2564]
["bitfinex-derivatives","ETHF0:USTF0",1751001627143,4.34414,2440.7,2440.4,8.66597]
["bitfinex-derivatives","ETHF0:USTF0",1751001627444,1.57615677,2440.6,2440.4,8.66597]
["bitfinex-derivatives","ETHF0:USTF0",1751001627639,3.61734,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001627948,3.61733,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001628149,3.2078,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001628642,3.2078,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001628843,3.2078,2440.7,2440.5,7.94426806]
["bitfinex-derivatives","ETHF0:USTF0",1751001629241,3.2078,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001629441,3.2078,2440.7,2440.5,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001629442,3.2078,2440.7,2440.5,7.94425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001629642,3.2078,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001630044,3.2078,2440.7,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001630244,3.61734,2440.7,2440.5,7.94425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001632051,3.61734,2440.7,2440.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001632652,3.2078,2440.7,2440.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001632950,3.2078,2440.7,2440.6,14.79625806]
["bitfinex-derivatives","ETHF0:USTF0",1751001633252,3.61733,2440.7,2440.6,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001633450,3.61733,2440.7,2440.6,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001634355,3.2078,2440.7,2440.6,14.79625806]
["bitfinex-derivatives","ETHF0:USTF0",1751001635257,3.61733,2440.7,2440.6,14.79625806]
["bitfinex-derivatives","ETHF0:USTF0",1751001635555,3.2078,2440.7,2440.6,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001635757,3.2078,2440.7,2440.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001636054,3.61733,2440.7,2440.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001636652,3.2078,2440.7,2440.6,7.26155]
["bitfinex-derivatives","ETHF0:USTF0",1751001637156,3.61733,2440.7,2440.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001637356,3.2078,2440.7,2440.6,7.26155]
["bitfinex-derivatives","ETHF0:USTF0",1751001638358,3.2078,2440.7,2440.6,14.79625806]
["bitfinex-derivatives","ETHF0:USTF0",1751001638957,3.2078,2440.7,2440.6,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001639161,4.37571639,2440.7,2440.6,14.79625806]
["bitfinex-derivatives","ETHF0:USTF0",1751001639359,4.37571639,2440.7,2440.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751001639559,3.36392206,2440.6,2440.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001640459,1.57798741,2440.6,2440.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001641053,0.40956,2440.6,2440.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001641556,0.40956,2440.6,2440.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751001641759,0.40957,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001641959,0.40957,2440.5,2440.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001643458,0.40957,2440.5,2440.2,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1751001643661,0.40959,2440.4,2440.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001643961,0.40958,2440.4,2440.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001644160,0.40958,2440.5,2440.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001644556,1.85156,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001644758,3.8969,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001644958,3.2078,2440.7,2440.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751001645157,3.61734,2440.7,2440.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751001645359,3.61734,2440.7,2440.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751001645562,3.2078,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751001645865,1.57815292,2440.9,2440.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001646167,1.57815292,2440.9,2440.8,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001646862,1.16864292,2440.9,2440.8,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001647366,1.16864292,2440.9,2440.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001648056,1.16864292,2440.9,2440.8,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001648460,1.16864292,2440.9,2440.8,14.79622806]
["bitfinex-derivatives","ETHF0:USTF0",1751001649265,1.16864292,2440.9,2440.8,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001649566,1.57814292,2440.9,2440.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001649768,3.59934292,2440.9,2440.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001650169,0.40953,2440.7,2440.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751001650365,0.40953,2440.7,2440.6,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751001650575,1.57817292,2440.7,2440.6,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751001650868,1.57817292,2440.7,2440.6,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1751001653371,3.2078,2441.0,2440.6,15.47425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001653372,0.40953,2440.8,2440.6,15.47425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001653773,0.40953,2440.8,2440.6,8.62225806]
["bitfinex-derivatives","ETHF0:USTF0",1751001653965,0.40953,2440.8,2440.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001654364,1.5782107,2440.8,2440.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001654565,1.5782007,2440.8,2440.7,14.38670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001655672,1.5782007,2440.8,2440.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001656873,1.5782007,2440.8,2440.7,7.26153]
["bitfinex-derivatives","ETHF0:USTF0",1751001657074,1.5782007,2440.8,2440.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001660676,1.5782007,2440.8,2440.7,7.26153]
["bitfinex-derivatives","ETHF0:USTF0",1751001660884,1.5782007,2440.8,2440.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751001661182,0.40953,2440.7,2440.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751001661382,1.1686807,2440.7,2440.5,7.19157]
["bitfinex-derivatives","ETHF0:USTF0",1751001661682,0.40954,2440.7,2440.5,7.19155]
["bitfinex-derivatives","ETHF0:USTF0",1751001661882,0.40954,2440.7,2440.5,14.72626806]
["bitfinex-derivatives","ETHF0:USTF0",1751001662175,1.57917214,2440.6,2440.5,14.31670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001663783,0.40957,2440.5,2440.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751001663984,3.36376807,2440.5,2440.4,14.98880806]
["bitfinex-derivatives","ETHF0:USTF0",1751001664697,2.95419807,2440.5,2440.4,15.39838806]
["bitfinex-derivatives","ETHF0:USTF0",1751001665183,2.54396,2440.6,2440.4,15.39838806]
["bitfinex-derivatives","ETHF0:USTF0",1751001665790,2.1344,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001666083,1.846744,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001666284,1.169844,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001666787,1.579394,2440.6,2440.4,7.86367]
["bitfinex-derivatives","ETHF0:USTF0",1751001667086,4.53362302,2440.5,2440.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1751001667684,4.53363302,2440.5,2440.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1751001668783,4.12405302,2440.5,2440.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751001669085,0.4096,2440.3,2440.2,8.21960806]
["bitfinex-derivatives","ETHF0:USTF0",1751001669281,0.4096,2440.3,2440.2,15.00160806]
["bitfinex-derivatives","ETHF0:USTF0",1751001669477,3.36379807,2440.3,2440.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751001669676,0.40964,2440.1,2440.0,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751001669880,0.40964,2440.1,2439.9,18.01070245]
["bitfinex-derivatives","ETHF0:USTF0",1751001670081,0.40965,2440.0,2439.9,9.74299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001670383,2.54135,2440.0,2439.9,9.74299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001673987,3.70977217,2440.0,2439.9,9.74299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001676188,0.708,2440.0,2439.9,9.74299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001676486,2.28472887,2440.0,2439.9,9.74299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001677391,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751001677582,3.2078,2440.1,2440.0,8.65135806]
["bitfinex-derivatives","ETHF0:USTF0",1751001677783,3.2078,2440.1,2440.0,10.06265806]
["bitfinex-derivatives","ETHF0:USTF0",1751001678884,3.2078,2440.1,2440.0,13.01685613]
["bitfinex-derivatives","ETHF0:USTF0",1751001679190,7.79283562,2440.8,2440.1,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1751001679391,7.79283562,2440.8,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001679392,4.53034875,2440.7,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001679583,1.57616068,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001679784,1.16661068,2440.5,2440.4,7.94428806]
["bitfinex-derivatives","ETHF0:USTF0",1751001680090,1.16661068,2440.6,2440.4,7.94428806]
["bitfinex-derivatives","ETHF0:USTF0",1751001680288,1.16661068,2440.5,2440.4,7.94428806]
["bitfinex-derivatives","ETHF0:USTF0",1751001680489,2.95419807,2440.7,2440.4,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001680692,1.16678254,2440.6,2440.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1751001681188,1.16678254,2440.6,2440.5,10.11986806]
["bitfinex-derivatives","ETHF0:USTF0",1751001681387,1.16678254,2440.6,2440.5,8.65386806]
["bitfinex-derivatives","ETHF0:USTF0",1751001681786,6.57151807,2440.8,2440.5,8.65386806]
["bitfinex-derivatives","ETHF0:USTF0",1751001682190,6.57151807,2440.8,2440.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751001682388,1.57647292,2440.7,2440.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751001682588,1.16694292,2440.7,2440.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751001682891,6.57152807,2440.8,2440.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751001683188,6.57152807,2440.8,2439.9,58.91699439]
["bitfinex-derivatives","ETHF0:USTF0",1751001683189,1.16610587,2440.7,2439.9,58.91699439]
["bitfinex-derivatives","ETHF0:USTF0",1751001683392,6.16199807,2440.4,2440.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751001683792,0.4096,2440.3,2440.2,8.21820806]
["bitfinex-derivatives","ETHF0:USTF0",1751001684084,6.57158807,2440.4,2440.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751001684287,6.16199807,2440.4,2440.2,8.21820806]
["bitfinex-derivatives","ETHF0:USTF0",1751001684486,6.57158807,2440.4,2440.2,8.21820806]
["bitfinex-derivatives","ETHF0:USTF0",1751001684685,6.57158807,2440.4,2440.2,15.00120806]
["bitfinex-derivatives","ETHF0:USTF0",1751001685085,6.57158807,2440.4,2440.2,15.41082806]
["bitfinex-derivatives","ETHF0:USTF0",1751001685793,6.57158807,2440.4,2440.2,15.00120806]
["bitfinex-derivatives","ETHF0:USTF0",1751001685993,6.57158807,2440.4,2440.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751001685994,0.40964,2440.1,2440.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1751001686196,0.40964,2440.1,2440.0,14.31770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001686587,2.1276,2440.3,2440.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751001686787,0.40962,2440.2,2440.0,7.19264]
["bitfinex-derivatives","ETHF0:USTF0",1751001686987,0.40963,2440.1,2440.0,14.31770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001688697,2.95419807,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751001689199,0.671,2440.3,2440.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1751001689399,0.671,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751001689696,0.671,2440.3,2440.0,14.31770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001689898,4.40879807,2440.2,2440.0,14.31770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001690098,0.40963,2440.1,2440.0,14.31770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001690299,0.40963,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001690499,0.40963,2440.1,2440.0,14.28470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001691700,0.40963,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001691904,0.40963,2440.1,2440.0,14.69535806]
["bitfinex-derivatives","ETHF0:USTF0",1751001692693,0.40963,2440.1,2440.0,14.28570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001693303,4.40879807,2440.2,2440.0,14.28570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001693502,4.81842807,2440.2,2440.0,14.69534806]
["bitfinex-derivatives","ETHF0:USTF0",1751001694302,2.95419807,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751001694496,4.12152536,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751001694695,4.53114536,2440.2,2440.0,7.16064]
["bitfinex-derivatives","ETHF0:USTF0",1751001694901,3.36381807,2440.2,2440.0,14.69534806]
["bitfinex-derivatives","ETHF0:USTF0",1751001695103,3.61743,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001695299,5.01423,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001695597,0.40965,2440.0,2439.9,91.15299439]
["bitfinex-derivatives","ETHF0:USTF0",1751001695898,3.36384807,2440.0,2439.9,98.68770245]
["bitfinex-derivatives","ETHF0:USTF0",1751001697102,3.36384807,2440.0,2439.9,73.20270245]
["bitfinex-derivatives","ETHF0:USTF0",1751001697307,3.36384807,2440.0,2439.9,98.67870245]
["bitfinex-derivatives","ETHF0:USTF0",1751001698196,3.36384807,2440.0,2439.9,66.45170245]
["bitfinex-derivatives","ETHF0:USTF0",1751001698404,3.36384807,2440.0,2439.9,98.66870245]
["bitfinex-derivatives","ETHF0:USTF0",1751001698702,0.40965,2440.0,2439.9,98.66870245]
["bitfinex-derivatives","ETHF0:USTF0",1751001701001,3.2078,2440.1,2439.9,99.07837245]
["bitfinex-derivatives","ETHF0:USTF0",1751001701197,3.61744,2440.1,2439.9,99.07837245]
["bitfinex-derivatives","ETHF0:USTF0",1751001702107,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751001702298,4.37600664,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751001702509,4.37600664,2440.1,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001703205,3.2078,2440.1,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001704298,4.37643992,2440.1,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001705302,4.37643992,2440.1,2440.0,9.27905806]
["bitfinex-derivatives","ETHF0:USTF0",1751001706008,1.57826992,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001706306,1.57826992,2440.1,2440.0,39.71770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001706606,2.28466992,2440.1,2440.0,39.71770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001707510,1.16863992,2440.1,2440.0,40.12735806]
["bitfinex-derivatives","ETHF0:USTF0",1751001710503,1.16863992,2440.1,2440.0,7.94435806]
["bitfinex-derivatives","ETHF0:USTF0",1751001710703,1.16863992,2440.1,2440.0,40.16835806]
["bitfinex-derivatives","ETHF0:USTF0",1751001711512,0.4096,2440.4,2440.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751001711707,1.16995429,2440.3,2440.2,25.86162]
["bitfinex-derivatives","ETHF0:USTF0",1751001711902,3.61737,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001712108,1.17006219,2440.4,2440.3,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001712311,1.17006219,2440.4,2440.3,7.94430806]
["bitfinex-derivatives","ETHF0:USTF0",1751001713912,1.17006219,2440.4,2440.3,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1751001713913,1.57965219,2440.4,2440.3,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1751001714110,3.76965219,2440.4,2440.3,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1751001714605,6.31426026,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001714802,6.57161807,2440.2,2440.1,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1751001714998,0.40963,2440.1,2440.0,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001715204,0.40963,2440.1,2440.0,39.80670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001715710,1.86923,2440.1,2440.0,39.80670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001715903,3.2078,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751001716303,3.2078,2440.2,2440.1,7.94433806]
["bitfinex-derivatives","ETHF0:USTF0",1751001717518,0.40961,2440.3,2440.1,7.94433806]
["bitfinex-derivatives","ETHF0:USTF0",1751001717814,0.40961,2440.3,2440.2,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1751001718209,1.57963671,2440.3,2440.2,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1751001718410,1.17002671,2440.3,2440.2,26.60202]
["bitfinex-derivatives","ETHF0:USTF0",1751001718705,1.17002671,2440.3,2440.2,34.13672806]
["bitfinex-derivatives","ETHF0:USTF0",1751001718914,1.17002671,2440.3,2439.9,59.64639439]
["bitfinex-derivatives","ETHF0:USTF0",1751001719104,1.57958902,2440.2,2440.0,32.67364]
["bitfinex-derivatives","ETHF0:USTF0",1751001719309,0.40962,2440.2,2440.0,40.20834806]
["bitfinex-derivatives","ETHF0:USTF0",1751001719509,0.40962,2440.2,2440.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751001719721,0.40961,2440.3,2440.1,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1751001719905,0.40961,2440.3,2440.2,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751001720106,1.5795878,2440.3,2440.2,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751001720307,1.1699778,2440.3,2440.2,33.48832806]
["bitfinex-derivatives","ETHF0:USTF0",1751001722317,6.16199807,2440.6,2440.2,33.48831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001722318,0.40959,2440.4,2440.2,33.48831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001722511,0.40958,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001722712,0.40958,2440.5,2440.4,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1751001722912,1.57928578,2440.5,2440.4,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1751001723619,1.57928578,2440.5,2440.4,25.94958]
["bitfinex-derivatives","ETHF0:USTF0",1751001723818,0.40962,2440.2,2439.9,59.64639439]
["bitfinex-derivatives","ETHF0:USTF0",1751001724013,0.40963,2440.1,2440.0,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1751001724318,1.11593,2440.1,2440.0,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1751001724516,1.11593,2440.1,2440.0,39.84570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001725121,0.7063,2440.1,2440.0,40.25535806]
["bitfinex-derivatives","ETHF0:USTF0",1751001725918,1.11593,2440.1,2440.0,39.84570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001726121,0.7063,2440.1,2440.0,39.84570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001726611,0.7063,2440.1,2440.0,40.25535806]
["bitfinex-derivatives","ETHF0:USTF0",1751001728914,1.11593,2440.1,2440.0,39.84570806]
["bitfinex-derivatives","ETHF0:USTF0",1751001729118,3.66049807,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001729320,3.36389807,2439.8,2439.5,33.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751001729517,0.4097,2439.7,2439.5,33.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751001729719,3.36388807,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751001730021,3.36388807,2439.8,2439.7,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1751001730515,4.53305325,2439.8,2439.7,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1751001730913,4.53305325,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001730914,0.4097,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001731122,2.4832,2439.7,2439.6,32.345]
["bitfinex-derivatives","ETHF0:USTF0",1751001731319,3.65227809,2439.7,2439.6,32.345]
["bitfinex-derivatives","ETHF0:USTF0",1751001731816,3.24257809,2439.7,2439.6,32.75472]
["bitfinex-derivatives","ETHF0:USTF0",1751001732923,1.85917809,2439.7,2439.6,32.75472]
["bitfinex-derivatives","ETHF0:USTF0",1751001733220,3.61747,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751001733424,3.61747,2439.9,2439.8,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751001733625,4.78549145,2439.9,2439.8,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751001733923,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001734123,0.40971,2439.7,2439.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751001734124,0.40971,2439.7,2439.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1751001734422,4.5323449,2439.7,2439.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1751001734723,4.5323449,2439.7,2439.6,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1751001735124,0.40973,2439.6,2439.5,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1751001735325,3.61753,2439.6,2439.5,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1751001735523,0.40973,2439.5,2439.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751001735723,2.95419807,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001735924,2.95419807,2438.9,2438.7,36.68137806]
["bitfinex-derivatives","ETHF0:USTF0",1751001736119,6.16199807,2439.1,2438.7,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001736319,3.2078,2439.1,2438.8,2.95419807]
["bitfinex-derivatives","ETHF0:USTF0",1751001736516,0.40974,2439.5,2439.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751001736720,0.40974,2439.5,2439.3,26.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751001736925,0.40974,2439.5,2439.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751001737124,0.40974,2439.5,2439.4,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751001737321,3.36393807,2439.5,2439.4,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751001737726,3.2078,2439.6,2439.4,33.09370806]
["bitfinex-derivatives","ETHF0:USTF0",1751001737923,3.2078,2439.6,2439.4,33.50344806]
["bitfinex-derivatives","ETHF0:USTF0",1751001738325,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001738621,0.40974,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751001738828,2.95419807,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751001739219,2.95419807,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751001740222,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001740424,3.2078,2439.6,2439.5,32.73573]
["bitfinex-derivatives","ETHF0:USTF0",1751001741628,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001741930,3.2078,2439.6,2439.5,32.72473]
["bitfinex-derivatives","ETHF0:USTF0",1751001742529,4.3739925,2439.6,2439.5,32.72473]
["bitfinex-derivatives","ETHF0:USTF0",1751001743631,2.95419807,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751001743822,4.12028116,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751001744332,4.12028116,2439.7,2439.6,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1751001745835,2.95419807,2439.7,2439.6,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751001746533,3.2078,2439.9,2439.6,8.95790806]
["bitfinex-derivatives","ETHF0:USTF0",1751001746734,4.03171807,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751001746938,4.03171807,2440.2,2440.1,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751001747128,4.78806351,2440.2,2440.1,25.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751001747329,1.16596544,2440.2,2440.1,33.44533806]
["bitfinex-derivatives","ETHF0:USTF0",1751001747824,1.16596544,2440.2,2440.1,34.17023806]
["bitfinex-derivatives","ETHF0:USTF0",1751001748933,1.16596544,2440.2,2440.1,35.57243806]
["bitfinex-derivatives","ETHF0:USTF0",1751001752133,3.2078,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001752433,2.41843562,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001752629,2.41843562,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001752824,3.38432,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751001753028,3.38432,2441.0,2440.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751001753233,3.38432,2441.0,2440.9,25.8875]
["bitfinex-derivatives","ETHF0:USTF0",1751001753633,3.38432,2441.0,2440.9,32.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751001754133,3.38432,2441.0,2440.9,40.15620806]
["bitfinex-derivatives","ETHF0:USTF0",1751001755336,2.95419807,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751001755337,6.16199807,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751001755641,3.2078,2441.4,2441.3,32.62543]
["bitfinex-derivatives","ETHF0:USTF0",1751001757040,3.2078,2441.4,2441.3,32.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751001757537,3.2078,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751001757739,4.6661,2441.4,2441.3,32.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751001758135,3.2078,2441.4,2441.3,32.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751001758735,3.2078,2441.8,2441.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751001758935,0.40937,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001759141,2.95419807,2441.4,2441.3,32.60343]
["bitfinex-derivatives","ETHF0:USTF0",1751001760035,2.95419807,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751001760231,2.95419807,2441.6,2441.5,25.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751001760431,4.37309807,2441.6,2441.5,25.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751001760732,7.5976789,2441.6,2441.5,25.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751001760934,3.22458083,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751001761242,3.22458083,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751001761737,3.22458083,2441.7,2441.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751001761940,7.58089807,2441.8,2441.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1751001761941,0.40941,2441.4,2441.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1751001762240,2.95419807,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001762433,3.36365807,2441.2,2440.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751001762736,1.3695,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751001763138,1.3695,2441.1,2440.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751001763342,2.47577,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751001763537,2.47577,2441.1,2441.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1751001763833,5.42996807,2441.1,2441.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1751001764540,5.02049807,2441.1,2441.0,25.90948]
["bitfinex-derivatives","ETHF0:USTF0",1751001764737,5.02049807,2441.1,2441.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1751001764944,5.42995807,2441.1,2441.0,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1751001765242,8.22829807,2441.1,2440.6,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1751001765543,0.40949,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001765738,1.74149,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001766136,0.7171,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001766439,3.9046,2441.1,2440.7,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001766638,4.31407,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751001766837,6.16199807,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001767141,3.36372807,2440.7,2440.6,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751001767441,3.36372807,2440.7,2440.6,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751001768147,3.36372807,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001768348,3.36372807,2440.7,2440.6,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751001768646,3.36370807,2440.9,2440.6,25.94454]
["bitfinex-derivatives","ETHF0:USTF0",1751001768943,4.34459807,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001769337,1.3904,2440.9,2440.7,25.536]
["bitfinex-derivatives","ETHF0:USTF0",1751001769935,3.2078,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751001770132,3.2078,2441.0,2440.7,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001770339,2.95419807,2440.9,2440.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751001770533,2.95419807,2440.9,2440.8,25.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751001771241,2.95419807,2440.9,2440.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751001771445,4.81849807,2440.9,2440.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751001772045,3.2078,2441.0,2440.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751001772244,3.2078,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751001772741,3.2078,2441.0,2440.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751001772942,3.2078,2441.0,2440.6,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751001772943,2.95419807,2440.7,2440.6,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751001773747,0.40953,2440.8,2440.6,25.95055]
["bitfinex-derivatives","ETHF0:USTF0",1751001774246,5.53130807,2440.9,2440.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1751001774446,5.53130807,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001774447,0.40954,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001774743,1.3226,2440.6,2440.3,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1751001775048,1.9933,2440.6,2440.3,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1751001775252,1.9933,2440.6,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001775451,0.40957,2440.5,2440.4,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751001775650,0.40959,2440.4,2440.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751001775851,4.68637807,2440.5,2440.4,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751001776442,4.27679807,2440.5,2440.4,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751001776652,4.27679807,2440.5,2440.4,32.73758]
["bitfinex-derivatives","ETHF0:USTF0",1751001776852,2.95419807,2440.5,2440.4,32.73758]
["bitfinex-derivatives","ETHF0:USTF0",1751001777053,1.08026,2440.6,2440.4,32.73758]
["bitfinex-derivatives","ETHF0:USTF0",1751001777645,0.40957,2440.5,2440.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1751001777844,3.36376807,2440.5,2440.4,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1751001778254,2.95419807,2440.5,2440.4,32.73758]
["bitfinex-derivatives","ETHF0:USTF0",1751001778553,2.95419807,2440.5,2440.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1751001778747,3.36381807,2440.2,2440.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1751001778948,3.36381807,2440.2,2440.1,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1751001779655,4.08361807,2440.2,2440.1,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1751001780353,4.08361807,2440.2,2440.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1751001780653,4.08361807,2440.2,2440.1,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1751001781657,3.2078,2440.4,2440.1,39.91070806]
["bitfinex-derivatives","ETHF0:USTF0",1751001781857,1.56863288,2440.3,2440.1,40.32033806]
["bitfinex-derivatives","ETHF0:USTF0",1751001782151,3.62829807,2440.5,2440.2,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751001782152,0.6741,2440.5,2440.2,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751001782353,1.15876267,2440.4,2440.3,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751001782950,0.40957,2440.5,2440.3,26.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751001783859,2.95419807,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001784156,3.36382807,2440.2,2440.0,33.56144]
["bitfinex-derivatives","ETHF0:USTF0",1751001784549,3.36382807,2440.2,2440.0,41.09614806]
["bitfinex-derivatives","ETHF0:USTF0",1751001785551,0.40962,2440.2,2440.0,41.09614806]
["bitfinex-derivatives","ETHF0:USTF0",1751001785860,0.40962,2440.2,2440.0,8.64414806]
["bitfinex-derivatives","ETHF0:USTF0",1751001786348,0.40962,2440.2,2440.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751001786547,4.5645,2440.7,2440.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751001786751,4.5645,2440.7,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001786752,0.40958,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001786950,0.40957,2440.5,2440.4,25.645]
["bitfinex-derivatives","ETHF0:USTF0",1751001787151,0.40957,2440.5,2440.4,26.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751001787356,1.56859156,2440.5,2440.4,33.88700806]
["bitfinex-derivatives","ETHF0:USTF0",1751001788061,0.40958,2440.4,2440.3,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751001788358,1.85038,2440.4,2440.3,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751001790760,3.01015318,2440.4,2440.3,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751001794763,5.96435125,2440.4,2440.3,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751001796359,1.15977318,2440.4,2440.3,26.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751001796664,1.15977318,2440.4,2440.3,33.59430806]
["bitfinex-derivatives","ETHF0:USTF0",1751001796964,0.40953,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001797162,1.57061236,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001797464,4.36888236,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001797663,2.95419807,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001797965,1.16108236,2440.4,2440.3,26.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751001798357,1.16108236,2440.4,2440.3,33.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751001798870,1.57066236,2440.4,2440.3,33.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751001799167,1.16108236,2440.4,2440.3,33.65359]
["bitfinex-derivatives","ETHF0:USTF0",1751001800462,0.40962,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001800661,0.40962,2440.2,2440.1,43.94730806]
["bitfinex-derivatives","ETHF0:USTF0",1751001802864,4.07390807,2440.3,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001803764,1.11971,2440.3,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001804465,1.16364031,2440.2,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001807370,1.57326031,2440.2,2440.1,43.94730806]
["bitfinex-derivatives","ETHF0:USTF0",1751001807571,1.57326031,2440.2,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001808670,1.57326031,2440.2,2440.1,43.94730806]
["bitfinex-derivatives","ETHF0:USTF0",1751001808870,1.57326031,2440.2,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001809070,1.16364031,2440.2,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001809473,1.57326031,2440.2,2440.1,44.35693806]
["bitfinex-derivatives","ETHF0:USTF0",1751001809772,1.57326031,2440.2,2440.1,41.14913806]
["bitfinex-derivatives","ETHF0:USTF0",1751001811472,1.57326031,2440.2,2440.1,40.73950806]
["bitfinex-derivatives","ETHF0:USTF0",1751001811866,1.16364031,2440.2,2440.1,8.62613806]
["bitfinex-derivatives","ETHF0:USTF0",1751001812170,1.57326031,2440.2,2440.1,41.08913806]
["bitfinex-derivatives","ETHF0:USTF0",1751001812474,1.16364031,2440.2,2440.1,41.08913806]
["bitfinex-derivatives","ETHF0:USTF0",1751001812769,1.57326031,2440.2,2440.1,8.62613806]
["bitfinex-derivatives","ETHF0:USTF0",1751001812970,1.57326031,2440.2,2440.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751001813176,4.37144031,2440.2,2439.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751001813474,3.36384807,2440.0,2439.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751001813776,4.52748838,2440.0,2439.9,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751001814074,0.40969,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751001814268,0.4097,2439.8,2439.7,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1751001814464,4.52957864,2439.8,2439.7,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1751001814670,4.52957864,2439.8,2439.7,40.00670806]
["bitfinex-derivatives","ETHF0:USTF0",1751001815176,4.52957864,2439.8,2439.7,7.53470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001815376,4.52957864,2439.8,2439.7,40.00770806]
["bitfinex-derivatives","ETHF0:USTF0",1751001817173,4.52957864,2439.8,2439.7,14.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1751001817378,4.52957864,2439.8,2439.7,39.98470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001817677,7.32767864,2439.8,2439.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751001817876,0.40978,2439.2,2439.1,9.73984863]
["bitfinex-derivatives","ETHF0:USTF0",1751001818077,0.40982,2439.0,2438.9,28.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751001818483,2.95419807,2439.2,2438.9,28.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751001818783,3.36398807,2439.2,2438.9,28.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751001818972,4.37459807,2439.2,2438.9,29.25063]
["bitfinex-derivatives","ETHF0:USTF0",1751001819172,4.37459807,2439.2,2438.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751001819467,1.4204,2439.2,2438.9,29.24163]
["bitfinex-derivatives","ETHF0:USTF0",1751001819670,1.4204,2439.2,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751001819671,2.95419807,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751001819871,3.2078,2439.3,2438.9,36.36650806]
["bitfinex-derivatives","ETHF0:USTF0",1751001820077,3.2078,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751001820078,1.16316268,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751001820270,1.16316268,2439.2,2439.1,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751001820471,1.16316268,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751001820672,1.16316268,2439.2,2439.1,26.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751001820971,1.16316268,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751001821278,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751001821481,7.32379104,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751001821977,7.32379104,2439.3,2439.2,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751001822678,4.11599104,2439.3,2439.2,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1751001822976,4.11599104,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751001823176,2.95419807,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751001823574,2.95419807,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751001823775,4.11567908,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751001824079,1.16148101,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751001824374,1.16148101,2439.5,2439.4,40.37945806]
["bitfinex-derivatives","ETHF0:USTF0",1751001825174,3.2078,2439.6,2439.4,40.37945806]
["bitfinex-derivatives","ETHF0:USTF0",1751001825479,3.2078,2439.6,2439.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751001825678,4.3687213,2439.6,2439.5,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751001825878,4.3687213,2439.6,2439.5,8.62503806]
["bitfinex-derivatives","ETHF0:USTF0",1751001826475,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001826675,6.16199807,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001827575,2.95419807,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751001829490,2.95419807,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751001829675,4.10932934,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751001830474,3.2078,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751001830980,2.41459986,2440.6,2439.8,19.41750613]
["bitfinex-derivatives","ETHF0:USTF0",1751001831180,2.95419807,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001831386,1.15555573,2440.7,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751001832083,3.9404,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001832386,5.49777929,2440.9,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751001832588,4.10206736,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751001832788,2.95419807,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001832974,4.10185811,2440.8,2440.5,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1751001833182,2.95419807,2440.8,2440.5,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1751001833589,2.95419807,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001833789,4.10132351,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001834288,5.2762,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001835087,3.9404,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001835287,5.08743074,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001835487,5.08743074,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001835693,3.9404,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001835986,3.2078,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751001836585,3.2078,2441.6,2440.8,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001836889,0.40944,2441.3,2441.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751001837284,0.40944,2441.3,2441.0,7.94417806]
["bitfinex-derivatives","ETHF0:USTF0",1751001838088,0.40951,2440.9,2440.6,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751001838390,0.40951,2440.9,2440.6,40.31824806]
["bitfinex-derivatives","ETHF0:USTF0",1751001838985,0.40952,2440.8,2440.6,40.31824806]
["bitfinex-derivatives","ETHF0:USTF0",1751001839186,0.40952,2440.8,2440.6,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751001839385,7.67894494,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001839690,0.40953,2440.7,2440.5,43.53806806]
["bitfinex-derivatives","ETHF0:USTF0",1751001840391,0.40952,2440.8,2440.5,43.53805806]
["bitfinex-derivatives","ETHF0:USTF0",1751001840596,0.40952,2440.8,2440.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751001840890,1.07909,2441.0,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751001841283,1.07909,2441.0,2440.7,7.94423806]
["bitfinex-derivatives","ETHF0:USTF0",1751001841481,0.6696,2441.0,2440.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751001841682,0.40957,2440.5,2440.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751001844685,0.40962,2440.2,2440.1,55.985]
["bitfinex-derivatives","ETHF0:USTF0",1751001844885,0.40962,2440.2,2440.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1751001845091,0.40962,2440.2,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001845793,0.40962,2440.2,2440.1,39.97270806]
["bitfinex-derivatives","ETHF0:USTF0",1751001845990,3.2078,2440.5,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001846293,0.40962,2440.2,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001846688,0.40961,2440.3,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001847294,0.40962,2440.2,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001848193,0.40961,2440.3,2440.1,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1751001848389,0.40961,2440.3,2440.1,32.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751001848689,4.5957,2440.5,2440.1,39.97270806]
["bitfinex-derivatives","ETHF0:USTF0",1751001848895,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001849195,0.40954,2440.7,2440.4,26.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751001849391,3.2078,2440.8,2440.4,27.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751001849585,3.2078,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751001849787,3.2078,2440.8,2440.4,8.95830806]
["bitfinex-derivatives","ETHF0:USTF0",1751001850090,1.73524,2440.7,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001850696,0.40955,2440.6,2440.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1751001851591,0.40952,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751001852093,0.40952,2440.8,2440.6,7.94425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001852894,0.6733,2441.0,2440.6,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001853201,0.6733,2441.0,2440.2,13.50215494]
["bitfinex-derivatives","ETHF0:USTF0",1751001853202,3.2078,2440.8,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751001853389,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001853693,0.40956,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001853896,0.40955,2440.7,2440.4,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1751001854099,0.40955,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751001854299,0.6733,2441.0,2440.5,7.94425806]
["bitfinex-derivatives","ETHF0:USTF0",1751001854598,0.40953,2440.7,2440.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751001855296,0.40955,2440.6,2440.4,33.72788]
["bitfinex-derivatives","ETHF0:USTF0",1751001855594,0.40955,2440.6,2440.4,41.26258806]
["bitfinex-derivatives","ETHF0:USTF0",1751001855797,0.40958,2440.5,2440.2,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1751001855997,0.40958,2440.5,2440.2,26.20161]
["bitfinex-derivatives","ETHF0:USTF0",1751001856195,0.40958,2440.4,2440.2,33.73631806]
["bitfinex-derivatives","ETHF0:USTF0",1751001856798,0.40958,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001856999,0.40958,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751001857296,0.40957,2440.5,2440.3,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001857598,0.40957,2440.5,2440.3,43.82609806]
["bitfinex-derivatives","ETHF0:USTF0",1751001857787,0.40956,2440.6,2440.3,43.82609806]
["bitfinex-derivatives","ETHF0:USTF0",1751001858297,0.40958,2440.4,2440.3,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001860199,0.40958,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001860406,0.40958,2440.4,2440.3,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001861194,0.40958,2440.4,2440.3,36.62950806]
["bitfinex-derivatives","ETHF0:USTF0",1751001861497,0.40958,2440.4,2440.3,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751001862097,0.40958,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001862296,0.40958,2440.4,2440.3,29.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751001862497,0.40958,2440.4,2440.3,29.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751001863603,0.40958,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001865701,0.40958,2440.4,2440.3,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001866291,8.50988389,2440.8,2440.3,11.15210806]
["bitfinex-derivatives","ETHF0:USTF0",1751001866503,1.15376202,2440.7,2440.4,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751001866694,1.56332202,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751001867006,1.56332202,2440.6,2440.5,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1751001867192,1.56332202,2440.6,2440.5,8.22120806]
["bitfinex-derivatives","ETHF0:USTF0",1751001867902,1.15376202,2440.6,2440.5,8.63077806]
["bitfinex-derivatives","ETHF0:USTF0",1751001868092,1.15376202,2440.6,2440.5,10.08337806]
["bitfinex-derivatives","ETHF0:USTF0",1751001868796,0.40957,2440.5,2440.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751001869102,0.40957,2440.5,2440.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751001869401,0.40955,2440.6,2440.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751001869601,0.40955,2440.6,2440.4,10.02317806]
["bitfinex-derivatives","ETHF0:USTF0",1751001870309,0.40955,2440.6,2440.5,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751001870595,1.15430065,2440.6,2440.5,33.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751001870801,0.40953,2440.7,2440.5,42.06627806]
["bitfinex-derivatives","ETHF0:USTF0",1751001871003,0.40953,2440.7,2440.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751001871196,1.56389369,2440.7,2440.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751001871401,1.56389369,2440.7,2440.1,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751001871402,1.02388,2440.6,2440.1,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751001871603,0.40963,2440.2,2440.1,33.48870806]
["bitfinex-derivatives","ETHF0:USTF0",1751001873007,0.40963,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751001873301,0.40963,2440.2,2440.1,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751001873603,0.40961,2440.3,2440.1,26.40463]
["bitfinex-derivatives","ETHF0:USTF0",1751001873799,0.40961,2440.3,2440.1,33.93933806]
["bitfinex-derivatives","ETHF0:USTF0",1751001874106,0.40956,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001874402,0.40956,2440.6,2440.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751001874603,1.56386943,2440.6,2440.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751001874998,1.56386943,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001875203,0.40959,2440.4,2440.2,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1751001875403,0.40959,2440.4,2440.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751001875703,3.2078,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001875893,4.36219674,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001876098,5.09489674,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001876406,5.09489674,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001876598,3.9405,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001876797,5.09509645,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751001877500,5.09509645,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001877700,3.9405,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751001877903,3.9405,2440.5,2440.3,7.94429806]
["bitfinex-derivatives","ETHF0:USTF0",1751001878407,0.4096,2440.3,2440.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751001878597,0.4096,2440.3,2440.2,15.30100806]
["bitfinex-derivatives","ETHF0:USTF0",1751001878797,3.9405,2440.5,2440.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751001879005,1.15511522,2440.4,2440.2,8.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751001879208,0.40959,2440.4,2440.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751001879509,0.4096,2440.3,2440.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751001879804,0.4096,2440.3,2440.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751001880000,1.56475677,2440.3,2440.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751001884709,0.40962,2440.2,2440.0,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751001884900,0.40962,2440.2,2440.0,42.34315806]
["bitfinex-derivatives","ETHF0:USTF0",1751001885908,0.40963,2440.1,2440.0,42.34315806]
["bitfinex-derivatives","ETHF0:USTF0",1751001886206,0.40963,2440.1,2440.0,41.93350806]
["bitfinex-derivatives","ETHF0:USTF0",1751001887605,0.40963,2440.2,2440.0,47.60495454]
["bitfinex-derivatives","ETHF0:USTF0",1751001887806,0.40959,2440.4,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751001888008,0.40959,2440.4,2440.3,29.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751001888498,0.40959,2440.4,2440.3,36.67850806]
["bitfinex-derivatives","ETHF0:USTF0",1751001891809,0.40963,2440.1,2440.0,11.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751001892008,0.40963,2440.1,2440.0,45.07030806]
["bitfinex-derivatives","ETHF0:USTF0",1751001893709,0.40963,2440.1,2440.0,45.09630806]
["bitfinex-derivatives","ETHF0:USTF0",1751001894406,0.40963,2440.1,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001894611,0.40963,2440.1,2440.0,45.09630806]
["bitfinex-derivatives","ETHF0:USTF0",1751001901114,0.40963,2440.1,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001901312,0.40963,2440.1,2440.0,45.02830806]
["bitfinex-derivatives","ETHF0:USTF0",1751001901916,0.40963,2440.1,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001902108,0.40963,2440.1,2440.0,45.02430806]
["bitfinex-derivatives","ETHF0:USTF0",1751001902716,0.40963,2440.1,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001903217,0.40963,2440.1,2440.0,45.01230806]
["bitfinex-derivatives","ETHF0:USTF0",1751001903515,0.6689,2440.5,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001903714,0.7025,2440.6,2440.0,12.13130806]
["bitfinex-derivatives","ETHF0:USTF0",1751001903715,0.40961,2440.3,2440.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751001903914,0.40958,2440.5,2440.2,29.20196053]
["bitfinex-derivatives","ETHF0:USTF0",1751001904214,0.40957,2440.5,2440.4,6.16215053]
["bitfinex-derivatives","ETHF0:USTF0",1751001904416,1.56496538,2440.5,2440.4,38.98215053]
["bitfinex-derivatives","ETHF0:USTF0",1751001904718,1.56496538,2440.5,2440.4,47.19365859]
["bitfinex-derivatives","ETHF0:USTF0",1751001905518,1.56496538,2440.5,2440.4,10.74250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001905720,0.40962,2440.2,2440.1,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1751001906022,0.40962,2440.2,2440.1,44.28270806]
["bitfinex-derivatives","ETHF0:USTF0",1751001907222,0.40962,2440.2,2440.1,11.41470806]
["bitfinex-derivatives","ETHF0:USTF0",1751001907418,0.40962,2440.2,2440.1,44.27170806]
["bitfinex-derivatives","ETHF0:USTF0",1751001908522,0.40962,2440.2,2440.1,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1751001908724,0.40962,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001909318,0.40962,2440.2,2440.1,29.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751001909519,0.40967,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001909718,4.23199,2439.9,2439.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1751001910022,0.40972,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001910222,0.40972,2439.6,2439.5,29.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751001911329,0.40972,2439.6,2439.5,36.63250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001911825,0.40971,2439.7,2439.5,36.63250806]
["bitfinex-derivatives","ETHF0:USTF0",1751001912015,0.40971,2439.7,2439.6,2.95435053]
["bitfinex-derivatives","ETHF0:USTF0",1751001912418,0.40971,2439.7,2439.6,10.48905859]
["bitfinex-derivatives","ETHF0:USTF0",1751001914021,5.0,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001914324,0.4099,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001914531,0.4099,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001915027,1.8148,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001915721,0.40993,2438.4,2438.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751001915927,0.40993,2438.4,2438.3,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1751001916123,1.4049,2438.5,2438.2,6.97761806]
["bitfinex-derivatives","ETHF0:USTF0",1751001916322,1.4049,2438.5,2438.3,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1751001916524,0.40993,2438.4,2438.3,25.929]
["bitfinex-derivatives","ETHF0:USTF0",1751001916829,0.40993,2438.4,2438.3,32.23951806]
["bitfinex-derivatives","ETHF0:USTF0",1751001918519,0.40995,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001918723,0.41007,2437.5,2437.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751001918929,0.41007,2437.5,2437.4,7.70961806]
["bitfinex-derivatives","ETHF0:USTF0",1751001919426,0.41007,2437.5,2437.4,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001919627,0.41007,2437.5,2437.4,32.23351806]
["bitfinex-derivatives","ETHF0:USTF0",1751001919824,0.41007,2437.6,2437.4,32.23351806]
["bitfinex-derivatives","ETHF0:USTF0",1751001920024,0.41007,2437.5,2437.4,35.44131806]
["bitfinex-derivatives","ETHF0:USTF0",1751001920226,0.41007,2437.5,2437.4,32.23751806]
["bitfinex-derivatives","ETHF0:USTF0",1751001920925,0.41007,2437.5,2437.4,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1751001921127,1.02514,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001921325,1.422,2437.4,2437.1,35.50231806]
["bitfinex-derivatives","ETHF0:USTF0",1751001921525,1.4035,2437.6,2437.1,35.50231806]
["bitfinex-derivatives","ETHF0:USTF0",1751001921731,0.4101,2437.4,2437.1,9.51831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001921925,1.4035,2437.6,2437.2,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1751001922125,0.4101,2437.3,2437.2,39.25851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001922323,0.4101,2437.4,2437.2,39.25851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001922519,2.8255,2437.6,2437.2,39.25851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001922520,0.41008,2437.5,2437.2,39.25851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001922833,0.41006,2437.6,2437.2,39.66862806]
["bitfinex-derivatives","ETHF0:USTF0",1751001923233,3.2078,2437.7,2437.2,39.25851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001923434,3.2078,2437.7,2437.3,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751001923732,0.41008,2437.5,2437.3,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751001923924,0.41007,2437.5,2437.3,32.29051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001924324,0.41006,2437.6,2437.3,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751001924527,0.41006,2437.6,2437.3,34.07041806]
["bitfinex-derivatives","ETHF0:USTF0",1751001924834,0.41005,2437.7,2437.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1751001925332,0.41005,2437.7,2437.4,6.72059806]
["bitfinex-derivatives","ETHF0:USTF0",1751001925526,2.8255,2437.9,2437.4,9.51831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001925729,0.41003,2437.8,2437.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751001926235,2.8255,2437.9,2437.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751001926639,0.41007,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001926935,0.41007,2437.5,2437.4,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001927727,0.41006,2437.6,2437.4,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001927924,0.41006,2437.6,2437.4,9.51831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001928641,2.8255,2437.9,2437.4,35.50031806]
["bitfinex-derivatives","ETHF0:USTF0",1751001928824,2.8255,2437.9,2437.4,32.29251806]
["bitfinex-derivatives","ETHF0:USTF0",1751001929029,2.8255,2437.9,2437.4,32.70259806]
["bitfinex-derivatives","ETHF0:USTF0",1751001929237,0.41005,2437.6,2437.4,32.29251806]
["bitfinex-derivatives","ETHF0:USTF0",1751001930135,0.41007,2437.5,2437.4,32.29251806]
["bitfinex-derivatives","ETHF0:USTF0",1751001930433,2.8255,2437.9,2437.4,32.70260806]
["bitfinex-derivatives","ETHF0:USTF0",1751001930634,0.41005,2437.7,2437.4,35.91040806]
["bitfinex-derivatives","ETHF0:USTF0",1751001931029,0.41005,2437.7,2437.4,37.28790806]
["bitfinex-derivatives","ETHF0:USTF0",1751001931430,0.41004,2437.7,2437.4,36.87781806]
["bitfinex-derivatives","ETHF0:USTF0",1751001931630,0.41004,2437.7,2437.4,37.28789806]
["bitfinex-derivatives","ETHF0:USTF0",1751001932732,3.2078,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001933038,0.41002,2437.9,2437.6,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1751001933237,0.41002,2437.8,2437.7,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1751001933635,0.41002,2437.8,2437.7,32.24851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001934042,0.41001,2437.9,2437.7,32.24851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001934232,0.41002,2437.8,2437.7,32.24851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001934833,0.41001,2437.9,2437.7,32.65854806]
["bitfinex-derivatives","ETHF0:USTF0",1751001935237,0.41001,2437.9,2437.7,32.24851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001935438,0.41001,2437.9,2437.7,32.65854806]
["bitfinex-derivatives","ETHF0:USTF0",1751001935742,0.41001,2437.9,2437.7,32.24851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001936144,3.2078,2438.0,2437.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1751001936336,0.40998,2438.1,2437.9,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1751001936642,0.40998,2438.1,2437.9,27.2729]
["bitfinex-derivatives","ETHF0:USTF0",1751001936841,0.40998,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001937043,0.40997,2438.1,2437.9,33.99340806]
["bitfinex-derivatives","ETHF0:USTF0",1751001937441,3.2078,2438.4,2437.9,33.99340806]
["bitfinex-derivatives","ETHF0:USTF0",1751001937642,0.40997,2438.1,2437.9,33.99340806]
["bitfinex-derivatives","ETHF0:USTF0",1751001938143,3.2078,2438.4,2437.9,33.99341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001938442,0.40997,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001938638,0.40999,2438.0,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001940040,0.40998,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001940442,0.40996,2438.2,2437.9,33.99341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001940744,3.2078,2438.4,2437.9,33.99341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001941146,0.40998,2438.1,2437.9,33.99341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001941344,0.40998,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001941644,3.2078,2438.4,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001941846,0.40998,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001942346,0.40999,2438.0,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001942848,0.40998,2438.1,2437.9,33.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1751001943543,3.2078,2438.4,2438.0,5.68276786]
["bitfinex-derivatives","ETHF0:USTF0",1751001943847,1.15282902,2438.3,2438.1,34.58046]
["bitfinex-derivatives","ETHF0:USTF0",1751001944049,0.40994,2438.3,2438.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751001944251,1.56359002,2438.3,2438.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751001944440,1.15365002,2438.3,2438.2,6.99041806]
["bitfinex-derivatives","ETHF0:USTF0",1751001944840,1.15365002,2438.3,2438.2,7.40036806]
["bitfinex-derivatives","ETHF0:USTF0",1751001945139,1.15365002,2438.3,2438.2,6.99041806]
["bitfinex-derivatives","ETHF0:USTF0",1751001945346,1.15365002,2438.3,2438.2,7.40036806]
["bitfinex-derivatives","ETHF0:USTF0",1751001945749,1.15365002,2438.3,2438.2,6.99041806]
["bitfinex-derivatives","ETHF0:USTF0",1751001945949,1.56359002,2438.3,2438.2,6.99041806]
["bitfinex-derivatives","ETHF0:USTF0",1751001946447,1.56359002,2438.3,2438.2,7.67141806]
["bitfinex-derivatives","ETHF0:USTF0",1751001947653,0.41,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001947951,0.41,2437.9,2437.8,42.31831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001949352,0.41,2437.9,2437.8,16.50031806]
["bitfinex-derivatives","ETHF0:USTF0",1751001949564,0.41,2437.9,2437.8,42.35131806]
["bitfinex-derivatives","ETHF0:USTF0",1751001950654,1.56262213,2437.9,2437.8,42.35131806]
["bitfinex-derivatives","ETHF0:USTF0",1751001952358,1.56262213,2437.9,2437.8,9.51831806]
["bitfinex-derivatives","ETHF0:USTF0",1751001952658,1.56262213,2437.9,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001953358,0.41,2437.9,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001954058,0.41,2438.0,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001955060,0.41,2437.9,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001955260,0.41,2438.0,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001956962,0.41,2437.9,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001957458,0.41,2438.0,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001957660,0.41,2438.0,2437.8,42.72933806]
["bitfinex-derivatives","ETHF0:USTF0",1751001957862,0.41,2438.0,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001958562,0.41,2437.9,2437.8,42.31931806]
["bitfinex-derivatives","ETHF0:USTF0",1751001958758,0.41,2437.9,2437.8,39.11151806]
["bitfinex-derivatives","ETHF0:USTF0",1751001959063,0.41,2438.0,2437.8,39.52153806]
["bitfinex-derivatives","ETHF0:USTF0",1751001959263,0.41,2438.0,2437.8,39.11151806]
["bitfinex-derivatives","ETHF0:USTF0",1751001960159,0.41,2437.9,2437.8,39.11151806]
["bitfinex-derivatives","ETHF0:USTF0",1751001961065,0.41,2437.9,2437.8,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001961066,1.56387868,2437.9,2437.8,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001961266,1.56387868,2437.9,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001962665,0.41,2437.9,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001962965,1.56429494,2437.9,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001963164,0.41,2438.0,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001963363,0.41,2437.9,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001963865,0.41,2438.0,2437.8,39.04551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001964164,0.40998,2438.1,2437.9,2.9606472]
["bitfinex-derivatives","ETHF0:USTF0",1751001964466,0.40998,2438.1,2438.0,26.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751001964658,0.6633,2438.5,2438.0,26.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751001964854,1.56471892,2438.4,2438.2,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1751001965058,1.07322,2438.5,2438.3,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751001965253,1.07322,2438.5,2438.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751001965254,4.11541146,2438.4,2438.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751001965568,0.40996,2438.2,2438.1,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1751001965863,0.40996,2438.2,2438.1,26.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751001966052,1.56469522,2438.2,2438.1,32.73011806]
["bitfinex-derivatives","ETHF0:USTF0",1751001967066,0.40996,2438.2,2438.1,32.73011806]
["bitfinex-derivatives","ETHF0:USTF0",1751001968467,0.40995,2438.2,2438.1,32.73011806]
["bitfinex-derivatives","ETHF0:USTF0",1751001968661,3.3705972,2438.2,2438.1,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1751001968861,0.40999,2438.0,2437.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751001969068,3.3706372,2438.0,2437.9,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1751001969464,0.41004,2437.7,2437.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751001969771,0.41004,2437.7,2437.6,39.60971806]
["bitfinex-derivatives","ETHF0:USTF0",1751001970266,0.41004,2437.7,2437.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751001970468,0.41004,2437.7,2437.6,33.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751001972072,0.41004,2437.7,2437.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751001972360,1.4339,2437.9,2437.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751001972361,0.41008,2437.5,2437.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1751001972556,0.41006,2437.6,2437.4,38.92251806]
["bitfinex-derivatives","ETHF0:USTF0",1751001973156,0.41007,2437.5,2437.4,38.92251806]
["bitfinex-derivatives","ETHF0:USTF0",1751001973362,0.41007,2437.5,2437.4,13.19551806]
["bitfinex-derivatives","ETHF0:USTF0",1751001973662,0.41007,2437.5,2437.4,38.92051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001974064,0.41007,2437.5,2437.4,38.91151806]
["bitfinex-derivatives","ETHF0:USTF0",1751001974368,0.41009,2437.4,2437.3,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751001974567,0.41009,2437.4,2437.3,35.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751001974967,0.7026,2437.7,2437.3,45.07896526]
["bitfinex-derivatives","ETHF0:USTF0",1751001975168,0.41005,2437.6,2437.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751001975470,0.41005,2437.6,2437.5,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751001975669,0.7026,2437.7,2437.5,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751001975858,1.11265,2437.7,2437.5,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751001976065,0.41005,2437.6,2437.5,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751001976769,1.15357345,2437.6,2437.5,32.43758806]
["bitfinex-derivatives","ETHF0:USTF0",1751001977069,1.4557,2437.9,2437.5,32.43758806]
["bitfinex-derivatives","ETHF0:USTF0",1751001977261,0.41004,2437.7,2437.5,32.02751806]
["bitfinex-derivatives","ETHF0:USTF0",1751001977661,1.4557,2437.9,2437.5,34.98816526]
["bitfinex-derivatives","ETHF0:USTF0",1751001977869,1.15527646,2437.8,2437.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751001978072,0.41002,2437.8,2437.7,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1751001978571,1.15518609,2437.8,2437.7,32.00851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001980371,1.56520609,2437.8,2437.7,32.00851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001980866,7.32363329,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001981073,0.41008,2437.5,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751001981265,2.9606472,2437.6,2437.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751001981564,2.095,2437.5,2437.2,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751001981770,1.3964,2437.4,2437.2,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751001982472,1.80649,2437.4,2437.3,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1751001982972,1.80649,2437.4,2437.1,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1751001983172,1.3964,2437.4,2437.3,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751001983366,1.10868,2437.5,2437.2,7.29612]
["bitfinex-derivatives","ETHF0:USTF0",1751001983367,9.59389222,2437.5,2437.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751001983573,1.80649,2437.4,2437.3,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751001983867,1.80649,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001983868,0.41014,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001984060,0.41014,2437.1,2437.0,35.22431806]
["bitfinex-derivatives","ETHF0:USTF0",1751001984264,0.41014,2437.1,2437.0,28.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751001984470,0.41014,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001984670,8.89529222,2437.2,2436.6,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751001984970,0.41018,2436.9,2436.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751001985167,0.41019,2436.8,2436.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1751001985364,1.3869,2437.1,2436.7,13.19651806]
["bitfinex-derivatives","ETHF0:USTF0",1751001985566,0.41018,2436.9,2436.8,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751001985766,0.41018,2436.9,2436.7,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001985966,0.41019,2436.8,2436.7,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001986168,0.41022,2436.6,2436.5,10.12274317]
["bitfinex-derivatives","ETHF0:USTF0",1751001986367,0.41026,2436.4,2436.1,7.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751001986568,0.41026,2436.4,2436.2,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751001987174,2.103,2436.5,2435.7,7.2890984]
["bitfinex-derivatives","ETHF0:USTF0",1751001987374,0.4103,2436.2,2435.8,33.00035]
["bitfinex-derivatives","ETHF0:USTF0",1751001987577,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001987769,0.41022,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751001988072,1.85772,2436.6,2436.3,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751001988375,3.2078,2436.5,2436.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001988674,1.85775,2436.4,2436.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001989371,0.41028,2436.3,2436.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001989675,1.4475,2436.4,2436.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001989874,1.4475,2436.4,2436.1,13.19851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001990176,0.41028,2436.3,2436.1,13.19851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001990473,1.4475,2436.4,2436.1,16.40631806]
["bitfinex-derivatives","ETHF0:USTF0",1751001990771,0.7177,2436.7,2436.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751001990971,0.41023,2436.6,2436.3,26.12627]
["bitfinex-derivatives","ETHF0:USTF0",1751001991575,2.1151,2436.7,2436.3,32.02651806]
["bitfinex-derivatives","ETHF0:USTF0",1751001991768,2.52531,2436.7,2436.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1751001991963,0.41021,2436.7,2436.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001992162,3.2078,2437.1,2436.6,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751001992372,3.2078,2437.1,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751001992567,3.61795,2437.1,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751001992878,3.61795,2437.1,2436.9,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751001993375,3.61795,2437.1,2436.9,13.19851806]
["bitfinex-derivatives","ETHF0:USTF0",1751001993578,3.2078,2437.1,2436.9,13.60867806]
["bitfinex-derivatives","ETHF0:USTF0",1751001993875,0.41013,2437.2,2436.9,13.60867806]
["bitfinex-derivatives","ETHF0:USTF0",1751001994275,3.15461,2437.3,2437.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751001994476,1.15097029,2437.2,2437.0,6.72066806]
["bitfinex-derivatives","ETHF0:USTF0",1751001994672,3.61789,2437.4,2437.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751001994981,1.15105189,2437.3,2437.1,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001995279,1.15105189,2437.2,2437.1,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751001995776,1.15105189,2437.2,2437.1,6.72065806]
["bitfinex-derivatives","ETHF0:USTF0",1751001997680,3.2078,2437.4,2437.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1751001997978,0.41006,2437.6,2437.3,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1751001998180,1.15171806,2437.5,2437.4,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1751001998571,7.72039986,2438.0,2437.4,21.56601028]
["bitfinex-derivatives","ETHF0:USTF0",1751001998572,3.2078,2438.0,2437.4,21.56601028]
["bitfinex-derivatives","ETHF0:USTF0",1751001998771,3.2078,2438.0,2437.5,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751001998972,3.2078,2438.0,2437.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751001999170,3.2078,2438.0,2437.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751001999373,3.2078,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751001999575,3.2078,2438.0,2437.7,13.86621806]
["bitfinex-derivatives","ETHF0:USTF0",1751001999773,3.2078,2438.0,2437.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751001999973,3.2078,2438.0,2437.7,13.86621806]
["bitfinex-derivatives","ETHF0:USTF0",1751002000182,3.2078,2438.0,2437.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751002000382,3.2078,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751002000885,0.40994,2438.3,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751002001084,0.40994,2438.3,2438.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1751002001577,3.2078,2438.4,2438.1,13.15951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002001780,3.61772,2438.4,2438.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751002001981,3.61772,2438.4,2438.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751002002185,3.2078,2438.4,2438.2,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1751002002391,3.2078,2438.4,2438.2,33.74725806]
["bitfinex-derivatives","ETHF0:USTF0",1751002002592,3.2078,2438.4,2438.2,35.14845806]
["bitfinex-derivatives","ETHF0:USTF0",1751002003389,3.2078,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751002003784,3.2078,2438.4,2438.3,6.72045806]
["bitfinex-derivatives","ETHF0:USTF0",1751002003987,3.2078,2438.4,2438.3,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002004187,3.2078,2438.4,2438.3,6.72045806]
["bitfinex-derivatives","ETHF0:USTF0",1751002004787,3.2078,2438.4,2438.3,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002006292,3.2078,2438.4,2438.3,6.72045806]
["bitfinex-derivatives","ETHF0:USTF0",1751002006588,0.40989,2438.6,2438.3,9.92825806]
["bitfinex-derivatives","ETHF0:USTF0",1751002006795,0.40988,2438.7,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751002006987,4.5708,2438.8,2438.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751002007189,0.40988,2438.7,2438.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751002007491,4.5708,2438.8,2438.5,13.56840806]
["bitfinex-derivatives","ETHF0:USTF0",1751002007797,0.40986,2438.8,2438.5,13.56840806]
["bitfinex-derivatives","ETHF0:USTF0",1751002007986,0.40986,2438.8,2438.5,39.20940806]
["bitfinex-derivatives","ETHF0:USTF0",1751002008193,0.40983,2439.0,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751002008490,0.40983,2439.0,2438.7,6.72037806]
["bitfinex-derivatives","ETHF0:USTF0",1751002008992,3.61761,2439.1,2438.8,27.0276]
["bitfinex-derivatives","ETHF0:USTF0",1751002009188,0.40982,2439.0,2438.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751002009495,3.61761,2439.1,2438.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751002009700,3.61761,2439.1,2438.9,7.25783]
["bitfinex-derivatives","ETHF0:USTF0",1751002009899,3.61761,2439.1,2438.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751002010092,3.2078,2439.1,2438.9,13.15851806]
["bitfinex-derivatives","ETHF0:USTF0",1751002010297,3.2078,2439.1,2439.0,7.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751002010490,1.76216,2439.4,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002010690,0.40976,2439.4,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002010895,0.40976,2439.4,2439.1,6.72031806]
["bitfinex-derivatives","ETHF0:USTF0",1751002011099,0.40976,2439.4,2439.1,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002011295,0.40976,2439.4,2439.1,7.70981806]
["bitfinex-derivatives","ETHF0:USTF0",1751002011487,3.61754,2439.5,2439.1,7.70981806]
["bitfinex-derivatives","ETHF0:USTF0",1751002011693,3.61754,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751002011893,0.40976,2439.4,2439.2,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1751002012101,0.40976,2439.4,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002012293,0.40975,2439.4,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002013303,0.40977,2439.3,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002013803,0.40976,2439.4,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002014702,0.40977,2439.3,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002015099,0.40976,2439.4,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002015697,0.40976,2439.4,2439.2,32.33929806]
["bitfinex-derivatives","ETHF0:USTF0",1751002017400,0.40977,2439.3,2439.2,31.92951806]
["bitfinex-derivatives","ETHF0:USTF0",1751002017606,0.40976,2439.4,2439.2,32.33929806]
["bitfinex-derivatives","ETHF0:USTF0",1751002018402,3.61754,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751002018605,3.61754,2439.5,2439.3,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1751002018606,3.61755,2439.5,2439.3,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1751002018807,0.40975,2439.4,2439.3,6.99211806]
["bitfinex-derivatives","ETHF0:USTF0",1751002022708,0.40975,2439.4,2439.3,7.40188806]
["bitfinex-derivatives","ETHF0:USTF0",1751002022907,0.40975,2439.4,2439.3,6.99211806]
["bitfinex-derivatives","ETHF0:USTF0",1751002023712,3.2078,2439.5,2439.3,7.40188806]
["bitfinex-derivatives","ETHF0:USTF0",1751002023713,3.61754,2439.5,2439.3,7.40188806]
["bitfinex-derivatives","ETHF0:USTF0",1751002023904,3.61754,2439.5,2439.4,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751002032120,4.76097333,2439.5,2439.4,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751002041228,4.76097333,2439.5,2439.4,25.57699122]
["bitfinex-derivatives","ETHF0:USTF0",1751002042327,4.76097333,2439.5,2439.4,25.59969192]
["bitfinex-derivatives","ETHF0:USTF0",1751002043133,1.55317333,2439.5,2439.4,25.59969192]
["bitfinex-derivatives","ETHF0:USTF0",1751002043427,1.55317333,2439.5,2439.4,25.62239262]
["bitfinex-derivatives","ETHF0:USTF0",1751002044230,1.55317333,2439.5,2439.4,25.64509332]
["bitfinex-derivatives","ETHF0:USTF0",1751002045420,1.55317333,2439.5,2439.4,25.66779402]
["bitfinex-derivatives","ETHF0:USTF0",1751002053537,1.14343333,2439.5,2439.4,45.32306674]
["bitfinex-derivatives","ETHF0:USTF0",1751002053738,1.14343333,2439.5,2439.4,45.98406674]
["bitfinex-derivatives","ETHF0:USTF0",1751002053938,1.14343333,2439.5,2439.4,47.42856674]
["bitfinex-derivatives","ETHF0:USTF0",1751002054331,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751002054637,1.14908226,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751002054840,1.14908226,2439.6,2439.5,6.72024806]
["bitfinex-derivatives","ETHF0:USTF0",1751002055438,1.14908226,2439.6,2439.5,6.84004208]
["bitfinex-derivatives","ETHF0:USTF0",1751002056241,1.55880226,2439.6,2439.5,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002059242,1.14908226,2439.6,2439.5,6.84004208]
["bitfinex-derivatives","ETHF0:USTF0",1751002059847,1.14908226,2439.6,2439.5,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002060350,1.14908226,2439.6,2439.5,6.84004208]
["bitfinex-derivatives","ETHF0:USTF0",1751002061848,1.14908226,2439.6,2439.5,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002062050,1.14908226,2439.6,2439.5,6.84004208]
["bitfinex-derivatives","ETHF0:USTF0",1751002062756,0.40969,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751002063049,1.14825517,2439.7,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751002063244,1.14825517,2439.7,2439.6,6.72022806]
["bitfinex-derivatives","ETHF0:USTF0",1751002063446,1.14825517,2439.7,2439.6,6.84002208]
["bitfinex-derivatives","ETHF0:USTF0",1751002064139,1.55795517,2439.7,2439.6,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002064752,1.14825517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002065048,1.55795517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002065250,1.55795517,2439.7,2439.6,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002065948,1.55795517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002066744,1.14825517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002066958,1.55795517,2439.7,2439.6,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002067249,1.14825517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002067650,1.55795517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002068550,1.55795517,2439.7,2439.6,6.43031208]
["bitfinex-derivatives","ETHF0:USTF0",1751002068752,1.55795517,2439.7,2439.6,6.84003208]
["bitfinex-derivatives","ETHF0:USTF0",1751002069046,1.55795517,2439.7,2439.6,0.11979402]
["bitfinex-derivatives","ETHF0:USTF0",1751002069250,1.0243,2439.6,2439.0,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751002069444,0.40978,2439.2,2439.1,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751002069646,3.36698466,2439.2,2439.1,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751002069847,4.51523983,2439.2,2439.1,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751002070048,0.4098,2439.1,2439.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751002070251,0.4098,2439.1,2439.0,39.30981806]
["bitfinex-derivatives","ETHF0:USTF0",1751002071252,0.4098,2439.1,2439.0,7.03481806]
["bitfinex-derivatives","ETHF0:USTF0",1751002071452,0.4098,2439.1,2439.0,39.30881806]
["bitfinex-derivatives","ETHF0:USTF0",1751002071653,2.95720466,2439.2,2439.0,39.71862806]
["bitfinex-derivatives","ETHF0:USTF0",1751002071654,0.40979,2439.2,2439.0,39.71862806]
["bitfinex-derivatives","ETHF0:USTF0",1751002072458,0.40979,2439.2,2439.0,39.30881806]
["bitfinex-derivatives","ETHF0:USTF0",1751002073754,0.40979,2439.2,2439.0,39.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1751002074450,0.40978,2439.3,2439.0,39.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1751002075257,0.40978,2439.2,2439.0,39.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1751002076260,0.40978,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002076457,0.40978,2439.3,2439.2,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751002076658,1.559036,2439.3,2439.2,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751002078650,1.149256,2439.3,2439.2,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751002078855,1.149256,2439.3,2439.2,25.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751002079158,0.40976,2439.4,2439.2,25.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751002080451,0.40976,2439.4,2439.2,32.23229806]
["bitfinex-derivatives","ETHF0:USTF0",1751002080656,0.40976,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751002080957,1.55873775,2439.4,2439.2,25.92177]
["bitfinex-derivatives","ETHF0:USTF0",1751002081159,1.14897775,2439.3,2439.2,32.23228806]
["bitfinex-derivatives","ETHF0:USTF0",1751002082455,1.55874775,2439.3,2439.2,32.23228806]
["bitfinex-derivatives","ETHF0:USTF0",1751002083466,1.55874775,2439.3,2439.2,31.82251806]
["bitfinex-derivatives","ETHF0:USTF0",1751002083759,1.55874775,2439.3,2439.2,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751002086454,1.55845378,2439.3,2439.2,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751002087264,1.14868378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002087460,2.95785378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002088567,1.55845378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002088757,1.14868378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002088958,1.55845378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002089456,1.14868378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002089852,1.55845378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002090067,1.55845378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002093872,1.14868378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002095369,1.55845378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002095573,1.55845378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002098875,1.14868378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002099375,1.14868378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002101671,1.55845378,2439.3,2439.2,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1751002101980,1.55845378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002102579,1.14868378,2439.3,2439.2,32.67178]
["bitfinex-derivatives","ETHF0:USTF0",1751002102976,1.14868378,2439.3,2439.2,38.98229806]
["bitfinex-derivatives","ETHF0:USTF0",1751002104180,0.40972,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751002104475,1.1512449,2439.6,2439.5,25.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751002104677,1.5609649,2439.6,2439.5,25.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751002104876,1.5609649,2439.6,2439.5,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751002105278,1.5609649,2439.6,2439.5,25.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751002105480,1.5609649,2439.6,2439.5,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751002106677,1.5609649,2439.6,2439.5,25.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751002106978,1.1512449,2439.6,2439.5,25.89173]
["bitfinex-derivatives","ETHF0:USTF0",1751002107575,1.1512449,2439.6,2439.5,25.9206945]
["bitfinex-derivatives","ETHF0:USTF0",1751002108479,1.5609649,2439.6,2439.5,25.52664213]
["bitfinex-derivatives","ETHF0:USTF0",1751002108678,2.8820649,2439.6,2439.5,25.52664213]
["bitfinex-derivatives","ETHF0:USTF0",1751002109280,2.8820649,2439.6,2439.5,0.05164213]
["bitfinex-derivatives","ETHF0:USTF0",1751002109584,0.33541024,2439.5,2439.4,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751002109772,5.7915598,2439.5,2439.4,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751002110369,5.7915598,2439.5,2439.4,25.49767763]
["bitfinex-derivatives","ETHF0:USTF0",1751002110873,5.7915598,2439.5,2439.4,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002111480,0.36439474,2439.4,2439.3,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1751002111679,7.45103964,2439.4,2439.3,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1751002112085,0.40978,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751002112384,2.95720466,2439.2,2439.1,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002112582,2.95720466,2439.2,2439.1,0.43247763]
["bitfinex-derivatives","ETHF0:USTF0",1751002112783,4.36710466,2439.2,2439.1,6.74299569]
["bitfinex-derivatives","ETHF0:USTF0",1751002113988,1.4099,2439.2,2439.1,6.74299569]
["bitfinex-derivatives","ETHF0:USTF0",1751002115988,1.4099,2439.2,2439.1,6.33319569]
["bitfinex-derivatives","ETHF0:USTF0",1751002116682,1.4099,2439.2,2439.1,6.74299569]
["bitfinex-derivatives","ETHF0:USTF0",1751002117587,7.95466466,2439.4,2439.1,6.74299569]
["bitfinex-derivatives","ETHF0:USTF0",1751002117786,0.40974,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751002118089,0.40973,2439.6,2439.2,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1751002118386,0.40973,2439.6,2439.4,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002118387,1.15071321,2439.5,2439.4,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002118980,1.15068423,2439.5,2439.4,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002119182,6.18221423,2439.5,2439.4,0.02267763]
["bitfinex-derivatives","ETHF0:USTF0",1751002120392,1.02449,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002120693,3.36709466,2438.6,2438.4,26.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751002121190,0.40994,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002121393,0.41,2437.9,2437.8,4.0812984]
["bitfinex-derivatives","ETHF0:USTF0",1751002121694,3.36720466,2437.9,2437.8,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002122189,1.11358,2438.1,2437.8,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002122393,1.11358,2438.1,2437.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751002123105,1.11357,2438.1,2437.9,7.02041806]
["bitfinex-derivatives","ETHF0:USTF0",1751002124293,0.7036,2438.1,2437.9,7.02041806]
["bitfinex-derivatives","ETHF0:USTF0",1751002124592,1.11357,2438.1,2437.9,32.48241806]
["bitfinex-derivatives","ETHF0:USTF0",1751002126790,0.7036,2438.1,2437.9,32.48241806]
["bitfinex-derivatives","ETHF0:USTF0",1751002126997,1.11358,2438.1,2437.9,32.48241806]
["bitfinex-derivatives","ETHF0:USTF0",1751002127496,0.7036,2438.1,2437.9,32.89241806]
["bitfinex-derivatives","ETHF0:USTF0",1751002128391,0.7036,2438.1,2438.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1751002129196,1.11357,2438.1,2437.9,26.58189]
["bitfinex-derivatives","ETHF0:USTF0",1751002129392,1.11357,2438.1,2437.9,32.89240806]
["bitfinex-derivatives","ETHF0:USTF0",1751002130197,1.11357,2438.1,2437.9,32.48241806]
["bitfinex-derivatives","ETHF0:USTF0",1751002130399,1.11357,2438.1,2438.0,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751002131899,0.40997,2438.1,2438.0,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751002132098,0.41006,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751002132294,3.36728466,2437.5,2437.4,26.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751002133595,3.36728466,2437.5,2437.4,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1751002134998,0.41017,2436.9,2436.8,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751002135207,2.95720466,2436.9,2436.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751002135500,3.36742466,2436.6,2436.5,26.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751002136302,0.41022,2436.6,2436.5,26.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751002137107,0.41021,2436.7,2436.5,26.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751002137401,0.41021,2436.7,2436.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002137402,0.41027,2436.3,2435.8,52.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751002137601,2.95720466,2436.4,2435.9,34.01213]
["bitfinex-derivatives","ETHF0:USTF0",1751002137790,2.95720466,2436.4,2436.0,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751002137998,0.41031,2436.1,2435.9,56.58491806]
["bitfinex-derivatives","ETHF0:USTF0",1751002138200,0.4103,2436.2,2436.0,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1751002138497,0.41028,2436.3,2436.0,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1751002138798,3.36746466,2436.4,2436.0,32.17483806]
["bitfinex-derivatives","ETHF0:USTF0",1751002139896,3.36746466,2436.4,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751002140202,2.95720466,2436.4,2436.0,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002140402,1.4058,2436.3,2436.1,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1751002140599,0.6864,2436.7,2436.2,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002140800,6.16500466,2436.8,2436.2,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002141006,3.2078,2436.8,2436.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751002141208,3.618,2436.8,2436.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1751002141399,0.4102,2436.7,2436.4,25.86725]
["bitfinex-derivatives","ETHF0:USTF0",1751002141600,3.618,2436.8,2436.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751002141898,3.618,2436.8,2436.4,31.76751806]
["bitfinex-derivatives","ETHF0:USTF0",1751002142098,3.618,2436.8,2436.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1751002142395,3.2078,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751002142592,3.61799,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751002142804,3.618,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751002143205,3.618,2436.8,2436.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1751002143507,3.618,2436.8,2436.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1751002143705,3.2078,2436.8,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002143900,3.2078,2436.8,2436.7,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751002144103,2.95720466,2437.1,2436.7,31.77051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002144408,3.36734466,2437.1,2436.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751002145297,3.36734466,2437.1,2436.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751002145298,2.95720466,2437.1,2436.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751002145607,0.41012,2437.2,2437.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751002145993,6.16500466,2437.3,2437.0,31.77051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002146194,0.4101,2437.4,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002146511,0.4101,2437.4,2437.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1751002146699,0.4101,2437.4,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751002146899,5.49508466,2437.5,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751002147099,5.08500466,2437.5,2437.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002147297,5.49508466,2437.5,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751002147502,0.41009,2437.4,2437.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1751002147801,0.41009,2437.4,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751002148002,0.41009,2437.4,2437.2,6.72063806]
["bitfinex-derivatives","ETHF0:USTF0",1751002148504,3.36728466,2437.5,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751002148913,0.41009,2437.4,2437.3,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751002149207,2.95720466,2437.5,2437.3,25.86809]
["bitfinex-derivatives","ETHF0:USTF0",1751002149409,2.95720466,2437.5,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002149708,2.95720466,2437.5,2437.3,25.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751002149903,6.57506466,2437.6,2437.3,31.76851806]
["bitfinex-derivatives","ETHF0:USTF0",1751002150101,0.41007,2437.5,2437.3,31.76851806]
["bitfinex-derivatives","ETHF0:USTF0",1751002150306,0.41007,2437.5,2437.3,32.17861806]
["bitfinex-derivatives","ETHF0:USTF0",1751002150705,6.57506466,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002150907,1.1484462,2437.5,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002151814,1.1484462,2437.5,2437.4,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1751002152013,1.1484462,2437.5,2437.4,7.40540806]
["bitfinex-derivatives","ETHF0:USTF0",1751002152305,3.2078,2437.6,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002152508,0.41007,2437.5,2437.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751002152810,0.41011,2437.3,2437.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1751002153015,3.36731466,2437.3,2437.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1751002153502,3.2078,2437.6,2437.2,31.76351806]
["bitfinex-derivatives","ETHF0:USTF0",1751002153703,3.2078,2437.6,2437.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751002153704,0.4101,2437.4,2437.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751002153899,3.36730466,2437.4,2437.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751002154210,0.41014,2437.1,2437.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1751002154406,3.36734466,2437.1,2437.0,38.47151806]
["bitfinex-derivatives","ETHF0:USTF0",1751002154610,3.36734466,2437.1,2437.0,31.76151806]
["bitfinex-derivatives","ETHF0:USTF0",1751002155405,0.41014,2437.1,2437.0,32.17166806]
["bitfinex-derivatives","ETHF0:USTF0",1751002155607,0.41014,2437.1,2437.0,31.76151806]
["bitfinex-derivatives","ETHF0:USTF0",1751002156111,0.41008,2437.5,2437.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002156411,0.41007,2437.5,2437.4,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751002156608,4.76767705,2437.5,2437.4,26.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751002156808,1.55987705,2437.5,2437.4,26.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751002157612,1.14980705,2437.5,2437.4,26.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751002157813,1.14980705,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002157814,0.4101,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002158116,0.4101,2437.3,2437.0,32.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751002158415,0.41012,2437.2,2437.0,33.23254]
["bitfinex-derivatives","ETHF0:USTF0",1751002158615,0.41012,2437.2,2437.0,39.54305806]
["bitfinex-derivatives","ETHF0:USTF0",1751002158913,0.41014,2437.1,2437.0,39.13291806]
["bitfinex-derivatives","ETHF0:USTF0",1751002159313,1.56089892,2437.1,2437.0,39.13291806]
["bitfinex-derivatives","ETHF0:USTF0",1751002160015,1.15075892,2437.1,2437.0,7.38506806]
["bitfinex-derivatives","ETHF0:USTF0",1751002160314,1.15075892,2437.1,2437.0,39.54206806]
["bitfinex-derivatives","ETHF0:USTF0",1751002162418,1.15075892,2437.1,2437.0,40.90616806]
["bitfinex-derivatives","ETHF0:USTF0",1751002163114,1.15075892,2437.1,2437.0,40.90416806]
["bitfinex-derivatives","ETHF0:USTF0",1751002163817,1.56089892,2437.1,2437.0,6.97491806]
["bitfinex-derivatives","ETHF0:USTF0",1751002164019,0.41013,2437.2,2437.0,39.53906806]
["bitfinex-derivatives","ETHF0:USTF0",1751002165325,0.41012,2437.3,2437.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1751002165514,0.41012,2437.3,2437.2,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1751002165715,1.56268795,2437.3,2437.2,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1751002166618,0.41012,2437.2,2437.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751002166822,0.41012,2437.2,2437.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751002167017,4.51994707,2437.2,2437.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751002167415,5.85944707,2437.2,2437.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751002169015,0.41014,2437.1,2437.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751002169216,1.56276241,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002169925,1.56276241,2437.1,2437.0,39.53606806]
["bitfinex-derivatives","ETHF0:USTF0",1751002170223,0.41014,2437.1,2437.0,39.53606806]
["bitfinex-derivatives","ETHF0:USTF0",1751002170429,0.41014,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002171527,1.56353621,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002171720,1.56353493,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002171921,1.56353837,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002172125,1.56353626,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002172424,1.56392501,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002173224,0.41014,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002173624,1.56421348,2437.1,2437.0,39.12591806]
["bitfinex-derivatives","ETHF0:USTF0",1751002174928,1.56421348,2437.1,2437.0,32.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751002176532,1.15407348,2437.1,2437.0,33.22555]
["bitfinex-derivatives","ETHF0:USTF0",1751002176825,1.15407348,2437.1,2437.0,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751002177127,1.56421348,2437.1,2437.0,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751002177827,1.56421348,2437.1,2437.0,26.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751002179129,1.56421348,2437.1,2437.0,26.54825]
["bitfinex-derivatives","ETHF0:USTF0",1751002179429,1.56421348,2437.1,2437.0,26.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751002182430,1.56421348,2437.1,2437.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751002182629,1.56421348,2437.1,2437.0,32.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751002187234,1.56421348,2437.1,2437.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751002187535,1.56421348,2437.1,2437.0,32.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751002193431,1.15407348,2437.1,2437.0,39.54776806]
["bitfinex-derivatives","ETHF0:USTF0",1751002194334,1.56421348,2437.1,2437.0,39.13761806]
["bitfinex-derivatives","ETHF0:USTF0",1751002195336,1.15407348,2437.1,2437.0,39.54776806]
["bitfinex-derivatives","ETHF0:USTF0",1751002195736,0.41009,2437.4,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751002195930,1.15558962,2437.3,2437.2,9.67784272]
["bitfinex-derivatives","ETHF0:USTF0",1751002196234,1.15558962,2437.3,2437.2,35.09784272]
["bitfinex-derivatives","ETHF0:USTF0",1751002199443,1.56568962,2437.3,2437.2,34.68772272]
["bitfinex-derivatives","ETHF0:USTF0",1751002199837,1.56568962,2437.3,2437.2,31.73051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002200041,1.15558962,2437.3,2437.2,32.14063806]
["bitfinex-derivatives","ETHF0:USTF0",1751002200241,1.15558962,2437.3,2437.2,31.73051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002200242,1.56568962,2437.3,2437.2,31.73051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002201946,1.56568962,2437.3,2437.2,6.31051806]
["bitfinex-derivatives","ETHF0:USTF0",1751002202148,1.56568962,2437.3,2437.2,38.41851806]
["bitfinex-derivatives","ETHF0:USTF0",1751002204151,1.15558962,2437.3,2437.2,41.78584272]
["bitfinex-derivatives","ETHF0:USTF0",1751002204346,10.56846265,2438.0,2437.3,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751002204550,3.2078,2438.0,2437.7,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002204755,3.2078,2438.0,2437.8,32.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751002204946,3.2078,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751002205144,3.2078,2438.0,2437.9,3.36720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002205446,3.2078,2438.4,2437.9,10.06092286]
["bitfinex-derivatives","ETHF0:USTF0",1751002205643,6.16500466,2438.4,2438.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751002205846,8.03723466,2438.4,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751002206054,8.03723466,2438.4,2438.2,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751002206351,7.62730466,2438.4,2438.2,25.74257343]
["bitfinex-derivatives","ETHF0:USTF0",1751002206649,5.08002,2438.4,2438.2,29.63849163]
["bitfinex-derivatives","ETHF0:USTF0",1751002207247,3.61772,2438.4,2438.2,29.63849163]
["bitfinex-derivatives","ETHF0:USTF0",1751002208359,3.2078,2438.4,2438.2,30.04844163]
["bitfinex-derivatives","ETHF0:USTF0",1751002208852,3.61773,2438.4,2438.2,29.63849163]
["bitfinex-derivatives","ETHF0:USTF0",1751002209245,6.57492466,2438.4,2438.3,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1751002211153,3.61772,2438.4,2438.3,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1751002211449,3.61766,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751002211748,3.2078,2438.8,2438.7,32.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751002211942,3.2078,2438.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002211943,1.0248,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002212142,0.41003,2437.8,2437.5,29.01586]
["bitfinex-derivatives","ETHF0:USTF0",1751002212346,0.41003,2437.8,2437.5,40.3086782]
["bitfinex-derivatives","ETHF0:USTF0",1751002212848,0.6669,2438.1,2437.5,39.8986182]
["bitfinex-derivatives","ETHF0:USTF0",1751002213047,2.95720466,2437.8,2437.6,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1751002213253,0.41004,2437.7,2437.6,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1751002213652,0.41004,2437.7,2437.6,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751002214055,0.41005,2437.6,2437.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751002214361,0.41005,2437.6,2437.5,32.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751002215056,0.41005,2437.6,2437.5,32.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751002216752,0.41009,2437.4,2437.3,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1751002217057,3.36729466,2437.4,2437.3,28.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751002217257,3.36729466,2437.4,2437.3,31.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751002217958,0.41009,2437.4,2437.3,31.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751002218353,3.2078,2437.6,2437.3,35.5662182]
["bitfinex-derivatives","ETHF0:USTF0",1751002218758,0.41008,2437.5,2437.3,35.5662182]
["bitfinex-derivatives","ETHF0:USTF0",1751002219255,0.41008,2437.5,2437.3,36.2566182]
["bitfinex-derivatives","ETHF0:USTF0",1751002219759,0.41009,2437.4,2437.3,36.2566182]
["bitfinex-derivatives","ETHF0:USTF0",1751002220150,0.41008,2437.5,2437.3,30.8025182]
["bitfinex-derivatives","ETHF0:USTF0",1751002220355,0.41007,2437.5,2437.3,30.8025182]
["bitfinex-derivatives","ETHF0:USTF0",1751002220656,0.4101,2437.3,2437.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1751002220850,2.95720466,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002221060,4.23297,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002221061,2.95720466,2437.1,2437.0,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751002221261,3.36735466,2437.1,2437.0,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751002221457,0.41015,2437.1,2437.0,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751002221762,0.41014,2437.1,2437.0,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751002221963,0.41014,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002222262,0.41014,2437.1,2437.0,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1751002223962,1.08033,2437.2,2437.0,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1751002224162,0.6702,2437.2,2437.0,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1751002225457,3.2078,2437.6,2437.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002225658,0.41006,2437.6,2437.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002225965,0.41007,2437.5,2437.4,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751002226158,0.41007,2437.5,2437.2,8.2410382]
["bitfinex-derivatives","ETHF0:USTF0",1751002226463,0.41007,2437.5,2437.4,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1751002226860,2.95720466,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002227061,3.2078,2437.3,2436.9,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1751002227261,3.36735466,2437.0,2436.9,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1751002227765,6.57515466,2437.0,2436.9,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1751002231067,0.41017,2436.9,2436.8,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751002231268,2.54577,2436.9,2436.8,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751002231570,0.41024,2436.5,2436.4,25.643]
["bitfinex-derivatives","ETHF0:USTF0",1751002232862,0.41024,2436.5,2436.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751002233070,0.41024,2436.5,2436.4,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1751002235857,0.6786,2436.9,2436.4,36.2159182]
["bitfinex-derivatives","ETHF0:USTF0",1751002236059,0.41018,2436.9,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002236267,0.41018,2436.9,2436.8,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1751002236867,0.41018,2436.9,2436.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1751002237072,0.41018,2436.9,2436.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751002237268,0.41018,2436.9,2436.8,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1751002238771,0.41016,2437.0,2436.8,32.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751002239771,0.41016,2437.0,2436.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751002240377,3.2078,2437.2,2436.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751002240679,3.61793,2437.2,2437.0,26.00515]
["bitfinex-derivatives","ETHF0:USTF0",1751002241079,0.41014,2437.1,2437.0,26.00515]
["bitfinex-derivatives","ETHF0:USTF0",1751002241679,3.61793,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002241875,4.74244122,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002242280,4.74244122,2437.2,2437.0,26.00514]
["bitfinex-derivatives","ETHF0:USTF0",1751002242484,3.61793,2437.2,2437.0,26.00514]
["bitfinex-derivatives","ETHF0:USTF0",1751002242678,3.2078,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002242879,4.33319788,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002243081,3.61792,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002243285,4.33371979,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002243882,3.2078,2437.5,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002244087,3.2078,2437.5,2437.4,25.97209]
["bitfinex-derivatives","ETHF0:USTF0",1751002244287,3.2078,2437.5,2437.4,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751002244473,3.2078,2437.5,2437.4,26.2269]
["bitfinex-derivatives","ETHF0:USTF0",1751002244672,3.2078,2437.5,2437.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751002244872,3.2078,2437.5,2437.4,33.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751002245076,0.4101,2437.3,2437.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002245273,0.4101,2437.3,2437.1,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1751002245478,2.95720466,2437.2,2436.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751002245687,6.57517466,2436.9,2436.8,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751002246086,6.57517466,2436.9,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002247985,0.41017,2436.9,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002248174,2.95720466,2437.1,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002248379,1.12585497,2437.0,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002248579,0.41015,2437.0,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002248979,4.33510466,2437.1,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002249183,1.53611307,2437.0,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002249381,0.41016,2437.0,2436.8,36.2849182]
["bitfinex-derivatives","ETHF0:USTF0",1751002249590,0.41016,2437.0,2436.8,36.6951082]
["bitfinex-derivatives","ETHF0:USTF0",1751002250287,0.41016,2437.0,2436.8,4.3061082]
["bitfinex-derivatives","ETHF0:USTF0",1751002250492,10.1539452,2436.9,2436.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1751002250788,3.2078,2436.5,2436.4,7.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751002251083,0.41023,2436.6,2436.4,33.51116]
["bitfinex-derivatives","ETHF0:USTF0",1751002251277,0.41023,2436.6,2436.4,37.4070782]
["bitfinex-derivatives","ETHF0:USTF0",1751002251481,0.41021,2436.7,2436.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751002251781,1.12625204,2436.6,2436.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751002251980,1.12625204,2436.6,2436.5,4.5899182]
["bitfinex-derivatives","ETHF0:USTF0",1751002252183,1.12625204,2436.6,2436.5,36.9689182]
["bitfinex-derivatives","ETHF0:USTF0",1751002252495,0.41018,2436.9,2436.5,36.9689182]
["bitfinex-derivatives","ETHF0:USTF0",1751002252698,1.12620121,2436.8,2436.5,38.3463182]
["bitfinex-derivatives","ETHF0:USTF0",1751002252898,0.41018,2436.9,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751002253191,1.12628206,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002253395,4.49367672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002253586,4.08348672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002253986,4.49367672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002254490,4.08348672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002254692,4.49367672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002257200,4.08348672,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002258602,1.12628206,2436.8,2436.7,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751002258791,1.12628206,2436.8,2436.7,26.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751002259194,1.12628206,2436.8,2436.7,29.9051182]
["bitfinex-derivatives","ETHF0:USTF0",1751002259798,1.12628206,2436.8,2436.7,31.3050182]
["bitfinex-derivatives","ETHF0:USTF0",1751002260203,1.12628206,2436.8,2436.7,29.9051182]
["bitfinex-derivatives","ETHF0:USTF0",1751002261005,4.49367672,2436.8,2436.7,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1751002262200,0.41026,2436.4,2436.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751002262408,0.41026,2436.4,2436.3,6.7691182]
["bitfinex-derivatives","ETHF0:USTF0",1751002262706,0.41026,2436.4,2436.3,39.1141182]
["bitfinex-derivatives","ETHF0:USTF0",1751002262908,0.41026,2436.4,2436.3,35.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751002263709,1.53724623,2436.4,2436.3,35.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751002264407,1.53724623,2436.4,2436.3,39.1141182]
["bitfinex-derivatives","ETHF0:USTF0",1751002264603,4.49445089,2436.4,2436.3,35.2182]
["bitfinex-derivatives","ETHF0:USTF0",1751002265609,4.49445089,2436.4,2436.3,35.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751002265816,1.53724623,2436.4,2436.3,35.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751002266712,1.12698623,2436.4,2436.3,35.61247]
["bitfinex-derivatives","ETHF0:USTF0",1751002267103,3.61805,2436.5,2436.3,35.61247]
["bitfinex-derivatives","ETHF0:USTF0",1751002267309,3.61805,2436.5,2436.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751002267516,4.74406088,2436.5,2436.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751002268708,6.18506088,2436.5,2436.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751002269520,1.12601088,2436.5,2436.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751002269702,0.41023,2436.6,2436.4,1.76506]
["bitfinex-derivatives","ETHF0:USTF0",1751002270013,0.41023,2436.6,2436.5,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1751002270213,1.53641236,2436.6,2436.5,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1751002270804,1.12618236,2436.6,2436.5,25.92924]
["bitfinex-derivatives","ETHF0:USTF0",1751002271114,0.4102,2436.7,2436.5,29.8251582]
["bitfinex-derivatives","ETHF0:USTF0",1751002271308,0.41022,2436.6,2436.5,29.4149182]
["bitfinex-derivatives","ETHF0:USTF0",1751002274418,1.5373257,2436.6,2436.5,29.4149182]
["bitfinex-derivatives","ETHF0:USTF0",1751002276112,1.1271057,2436.6,2436.5,29.8251582]
["bitfinex-derivatives","ETHF0:USTF0",1751002276721,1.1271057,2436.6,2436.5,31.1794582]
["bitfinex-derivatives","ETHF0:USTF0",1751002278412,1.5373257,2436.6,2436.5,29.8251582]
["bitfinex-derivatives","ETHF0:USTF0",1751002278611,1.1271057,2436.6,2436.5,29.8251582]
["bitfinex-derivatives","ETHF0:USTF0",1751002279520,1.1271057,2436.6,2436.5,31.1794582]
["bitfinex-derivatives","ETHF0:USTF0",1751002282919,1.1271057,2436.6,2436.5,34.13666286]
["bitfinex-derivatives","ETHF0:USTF0",1751002283624,3.2078,2436.8,2436.5,34.13666286]
["bitfinex-derivatives","ETHF0:USTF0",1751002283625,3.2078,2436.8,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002283819,4.3369834,2436.8,2436.7,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751002284127,3.2078,2436.8,2436.7,36.4761182]
["bitfinex-derivatives","ETHF0:USTF0",1751002284316,3.2078,2436.8,2436.7,32.5802]
["bitfinex-derivatives","ETHF0:USTF0",1751002284615,3.2078,2436.8,2436.7,36.4761182]
["bitfinex-derivatives","ETHF0:USTF0",1751002285311,4.33665918,2436.8,2436.7,36.4761182]
["bitfinex-derivatives","ETHF0:USTF0",1751002286625,3.2078,2436.8,2436.7,36.4761182]
["bitfinex-derivatives","ETHF0:USTF0",1751002287327,3.61792,2437.2,2437.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002287524,3.2078,2437.2,2437.1,32.57814]
["bitfinex-derivatives","ETHF0:USTF0",1751002287731,4.33672907,2437.2,2437.1,32.57814]
["bitfinex-derivatives","ETHF0:USTF0",1751002288029,4.33672907,2437.2,2437.1,36.4740582]
["bitfinex-derivatives","ETHF0:USTF0",1751002288329,4.74684907,2437.2,2437.1,36.4740582]
["bitfinex-derivatives","ETHF0:USTF0",1751002289633,4.74684907,2437.2,2437.1,36.0639182]
["bitfinex-derivatives","ETHF0:USTF0",1751002290023,4.74684907,2437.2,2437.1,36.0629182]
["bitfinex-derivatives","ETHF0:USTF0",1751002291223,6.09014907,2437.2,2437.1,36.0629182]
["bitfinex-derivatives","ETHF0:USTF0",1751002291830,0.41014,2437.1,2437.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751002292129,5.94707373,2437.1,2437.0,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751002292928,2.98986907,2437.1,2437.0,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1751002293129,5.94707373,2437.1,2437.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751002293337,5.94707373,2437.1,2437.0,33.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751002294633,5.94707373,2437.1,2437.0,36.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751002295631,5.94707373,2437.1,2437.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751002295827,5.94707373,2437.1,2436.5,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002295828,13.49413839,2437.1,2436.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751002296036,3.36744466,2436.5,2436.4,14.9345182]
["bitfinex-derivatives","ETHF0:USTF0",1751002296335,6.57524466,2436.5,2436.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751002297533,7.70277097,2436.5,2436.4,29.7436]
["bitfinex-derivatives","ETHF0:USTF0",1751002297729,7.70277097,2436.5,2436.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751002298035,4.74556631,2436.5,2436.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751002299435,0.41027,2436.3,2436.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1751002299735,3.36747466,2436.3,2436.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1751002300129,4.05687466,2436.3,2436.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1751002300428,4.05687466,2436.3,2436.2,28.044]
["bitfinex-derivatives","ETHF0:USTF0",1751002301437,4.05687466,2436.3,2436.2,27.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751002301735,4.05687466,2436.3,2436.2,29.3309182]
["bitfinex-derivatives","ETHF0:USTF0",1751002301736,0.41027,2436.3,2436.2,29.3309182]
["bitfinex-derivatives","ETHF0:USTF0",1751002301931,1.53965763,2436.3,2436.2,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751002303132,0.41031,2436.1,2436.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751002303326,6.57531466,2436.1,2436.0,10.8586]
["bitfinex-derivatives","ETHF0:USTF0",1751002303526,6.57531466,2436.1,2436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002303928,7.90261466,2436.1,2436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002304326,3.61811,2436.1,2436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002304531,3.36751466,2436.1,2436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002304726,3.36751466,2436.1,2436.0,32.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751002304931,0.41031,2436.1,2436.0,32.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751002305336,6.57531466,2436.1,2436.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002305634,6.57531466,2436.1,2436.0,32.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751002305835,7.70462266,2436.1,2436.0,32.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751002306041,7.70462266,2436.1,2436.0,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1751002306337,0.41033,2436.0,2435.8,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751002306544,0.41033,2436.0,2435.9,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1751002306840,0.41033,2436.0,2435.8,9.7894182]
["bitfinex-derivatives","ETHF0:USTF0",1751002307042,0.41033,2436.0,2435.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1751002307441,0.41033,2436.0,2435.9,36.0319182]
["bitfinex-derivatives","ETHF0:USTF0",1751002308442,0.41033,2436.0,2435.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1751002308642,1.12983,2436.0,2435.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1751002308843,0.41033,2436.0,2435.9,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1751002310440,0.41033,2436.0,2435.8,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751002310641,0.41034,2435.9,2435.8,9.7894182]
["bitfinex-derivatives","ETHF0:USTF0",1751002310939,0.41034,2435.9,2435.8,36.0309182]
["bitfinex-derivatives","ETHF0:USTF0",1751002311646,0.41034,2435.9,2435.8,3.8959182]
["bitfinex-derivatives","ETHF0:USTF0",1751002311849,0.41034,2435.9,2435.8,36.0309182]
["bitfinex-derivatives","ETHF0:USTF0",1751002313348,0.41034,2435.9,2435.8,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751002313940,0.41036,2435.8,2435.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751002314346,0.41036,2435.8,2435.7,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751002314747,3.36755466,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751002314945,3.36755466,2435.9,2435.8,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751002315652,0.41036,2435.8,2435.6,6.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751002315856,0.41036,2435.8,2435.6,10.6889982]
["bitfinex-derivatives","ETHF0:USTF0",1751002316052,0.41036,2435.8,2435.7,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751002316353,0.41036,2435.8,2435.6,10.6889982]
["bitfinex-derivatives","ETHF0:USTF0",1751002316652,0.41036,2435.8,2435.7,32.54537]
["bitfinex-derivatives","ETHF0:USTF0",1751002316955,0.41036,2435.8,2435.6,10.6889982]
["bitfinex-derivatives","ETHF0:USTF0",1751002317161,0.41036,2435.8,2435.7,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751002318055,0.41037,2435.7,2435.6,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751002318246,2.95720466,2435.7,2435.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1751002318552,3.2078,2436.2,2435.6,6.16500466]
["bitfinex-derivatives","ETHF0:USTF0",1751002318753,0.41033,2436.0,2435.7,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1751002318949,0.41033,2436.0,2435.8,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1751002319347,0.41033,2436.0,2435.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751002321657,2.95720466,2436.1,2435.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751002321856,6.57536466,2435.8,2435.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751002322158,6.57536466,2435.8,2435.7,32.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751002322450,6.57536466,2435.8,2435.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751002322645,6.57536466,2435.8,2435.7,32.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751002324663,3.61816,2435.8,2435.7,32.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751002324858,0.41036,2435.8,2435.7,36.5723182]
["bitfinex-derivatives","ETHF0:USTF0",1751002327752,4.5685,2436.1,2435.7,36.5723182]
["bitfinex-derivatives","ETHF0:USTF0",1751002327956,1.12970751,2436.0,2435.7,36.5723182]
["bitfinex-derivatives","ETHF0:USTF0",1751002328156,1.12970751,2435.9,2435.7,36.9826782]
["bitfinex-derivatives","ETHF0:USTF0",1751002328357,0.41033,2436.0,2435.7,38.3454782]
["bitfinex-derivatives","ETHF0:USTF0",1751002328550,0.41036,2435.8,2435.7,37.9351182]
["bitfinex-derivatives","ETHF0:USTF0",1751002328753,0.41035,2435.9,2435.7,38.3454882]
["bitfinex-derivatives","ETHF0:USTF0",1751002328960,3.2078,2436.1,2435.8,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002329155,1.13003967,2436.0,2435.9,27.24582]
["bitfinex-derivatives","ETHF0:USTF0",1751002329360,3.2078,2436.4,2436.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1751002329653,4.33822593,2436.4,2436.3,39.39539286]
["bitfinex-derivatives","ETHF0:USTF0",1751002330254,1.13042593,2436.4,2436.3,39.39539286]
["bitfinex-derivatives","ETHF0:USTF0",1751002330855,4.3186,2436.8,2436.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1751002331059,4.4983681,2436.7,2436.6,25.03190059]
["bitfinex-derivatives","ETHF0:USTF0",1751002331363,1.54116344,2436.7,2436.6,25.03190059]
["bitfinex-derivatives","ETHF0:USTF0",1751002331961,4.4983681,2436.7,2436.6,25.03190059]
["bitfinex-derivatives","ETHF0:USTF0",1751002332168,5.9591681,2436.7,2436.6,25.03190059]
["bitfinex-derivatives","ETHF0:USTF0",1751002333365,5.5489681,2436.7,2436.5,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1751002333661,1.13096344,2436.6,2436.5,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1751002334262,1.54118344,2436.6,2436.5,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1751002335160,1.13096344,2436.6,2436.5,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1751002335463,1.54118344,2436.6,2436.5,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1751002335761,1.13096344,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002335958,1.54118344,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002337265,0.41022,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002337567,0.41021,2436.7,2436.5,36.4341482]
["bitfinex-derivatives","ETHF0:USTF0",1751002337864,0.41021,2436.7,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002338364,0.41022,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002338853,0.41021,2436.7,2436.5,36.4341582]
["bitfinex-derivatives","ETHF0:USTF0",1751002339056,0.41022,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002340961,3.2078,2436.8,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002341161,0.41022,2436.7,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002341362,0.41022,2436.6,2436.5,36.0239182]
["bitfinex-derivatives","ETHF0:USTF0",1751002342260,1.3418,2437.0,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002342459,0.41017,2437.0,2436.8,26.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751002342659,1.13465,2437.1,2436.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1751002342866,1.13465,2437.1,2437.0,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1751002343065,2.26057897,2437.1,2437.0,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1751002343964,1.53607897,2437.1,2437.0,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1751002345469,1.53606897,2437.1,2437.0,29.3179182]
["bitfinex-derivatives","ETHF0:USTF0",1751002347067,0.41014,2437.1,2437.0,29.3179182]
["bitfinex-derivatives","ETHF0:USTF0",1751002348667,0.41015,2437.0,2436.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751002348868,3.61864311,2437.0,2436.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751002350867,0.41029,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002351071,3.2078,2436.5,2436.1,42.16492286]
["bitfinex-derivatives","ETHF0:USTF0",1751002351376,3.2078,2436.8,2436.3,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002351567,0.41024,2436.5,2436.4,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1751002352175,0.41024,2436.5,2436.4,29.9809182]
["bitfinex-derivatives","ETHF0:USTF0",1751002352674,6.57524466,2436.5,2436.4,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1751002353881,0.41027,2436.4,2436.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751002354081,0.41027,2436.4,2436.3,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1751002354683,0.41027,2436.3,2436.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751002354878,0.41027,2436.3,2436.2,36.6795182]
["bitfinex-derivatives","ETHF0:USTF0",1751002355178,0.41027,2436.4,2436.2,4.5765182]
["bitfinex-derivatives","ETHF0:USTF0",1751002355477,0.41027,2436.3,2436.2,4.5765182]
["bitfinex-derivatives","ETHF0:USTF0",1751002355667,0.41027,2436.3,2436.2,36.6795182]
["bitfinex-derivatives","ETHF0:USTF0",1751002356476,0.41027,2436.4,2436.2,36.6795182]
["bitfinex-derivatives","ETHF0:USTF0",1751002356679,0.41027,2436.3,2436.2,4.5765182]
["bitfinex-derivatives","ETHF0:USTF0",1751002356883,0.41027,2436.3,2436.2,36.6795182]
["bitfinex-derivatives","ETHF0:USTF0",1751002357378,0.41027,2436.3,2436.2,4.5765182]
["bitfinex-derivatives","ETHF0:USTF0",1751002357580,0.41027,2436.3,2436.2,36.6795182]
["bitfinex-derivatives","ETHF0:USTF0",1751002357778,0.41027,2436.3,2436.2,36.6785182]
["bitfinex-derivatives","ETHF0:USTF0",1751002359374,0.41027,2436.3,2436.0,41.21031]
["bitfinex-derivatives","ETHF0:USTF0",1751002359375,4.08557218,2436.3,2435.6,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002359578,3.2078,2436.2,2435.8,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751002359779,0.41034,2435.9,2435.8,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751002359976,0.41034,2435.9,2435.8,11.2940182]
["bitfinex-derivatives","ETHF0:USTF0",1751002360377,0.41033,2436.0,2435.8,11.2940182]
["bitfinex-derivatives","ETHF0:USTF0",1751002360575,0.41033,2436.0,2435.9,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751002360974,0.41033,2436.0,2435.9,29.3079182]
["bitfinex-derivatives","ETHF0:USTF0",1751002361788,3.2078,2436.2,2435.9,29.3079182]
["bitfinex-derivatives","ETHF0:USTF0",1751002361974,0.4103,2436.2,2436.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002362185,0.41027,2436.3,2436.1,28.78050466]
["bitfinex-derivatives","ETHF0:USTF0",1751002362371,0.41027,2436.3,2436.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1751002362679,0.41027,2436.4,2436.2,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751002362980,0.41027,2436.4,2436.3,26.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751002363380,1.53855437,2436.4,2436.3,26.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751002366183,4.49575903,2436.4,2436.3,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751002366383,0.41031,2436.1,2436.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751002366587,0.41031,2436.1,2436.0,36.6777182]
["bitfinex-derivatives","ETHF0:USTF0",1751002367685,0.4103,2436.2,2436.0,36.6777182]
["bitfinex-derivatives","ETHF0:USTF0",1751002367877,0.4103,2436.2,2436.0,38.1283182]
["bitfinex-derivatives","ETHF0:USTF0",1751002368483,0.41031,2436.1,2436.0,38.1283182]
["bitfinex-derivatives","ETHF0:USTF0",1751002369284,0.4103,2436.2,2436.0,38.1283182]
["bitfinex-derivatives","ETHF0:USTF0",1751002369486,0.4103,2436.2,2436.0,38.5386382]
["bitfinex-derivatives","ETHF0:USTF0",1751002369781,0.41031,2436.1,2436.0,38.1283182]
["bitfinex-derivatives","ETHF0:USTF0",1751002370383,0.4103,2436.2,2436.0,38.1283182]
["bitfinex-derivatives","ETHF0:USTF0",1751002371186,3.2078,2436.4,2436.0,36.6777182]
["bitfinex-derivatives","ETHF0:USTF0",1751002371388,0.41031,2436.1,2436.0,36.6777182]
["bitfinex-derivatives","ETHF0:USTF0",1751002376385,0.4103,2436.2,2436.0,37.0880382]
["bitfinex-derivatives","ETHF0:USTF0",1751002376585,0.41031,2436.1,2436.0,37.0880382]
["bitfinex-derivatives","ETHF0:USTF0",1751002376987,0.41031,2436.1,2436.0,36.6777182]
["bitfinex-derivatives","ETHF0:USTF0",1751002377887,0.41031,2436.1,2436.0,40.04524286]
["bitfinex-derivatives","ETHF0:USTF0",1751002378090,0.4103,2436.2,2436.0,40.04524286]
["bitfinex-derivatives","ETHF0:USTF0",1751002378290,0.4103,2436.2,2436.0,41.39084286]
["bitfinex-derivatives","ETHF0:USTF0",1751002378586,5.3042,2436.7,2436.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1751002378783,0.41025,2436.5,2436.4,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751002378976,1.53834176,2436.5,2436.4,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751002379688,1.53834176,2436.5,2436.4,8.47256]
["bitfinex-derivatives","ETHF0:USTF0",1751002380479,1.12809176,2436.5,2436.4,12.3684782]
["bitfinex-derivatives","ETHF0:USTF0",1751002380689,1.12809176,2436.5,2436.4,13.7423782]
["bitfinex-derivatives","ETHF0:USTF0",1751002381186,3.2078,2436.7,2436.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1751002381389,4.33640984,2436.7,2436.6,25.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751002381589,4.33640984,2436.7,2436.6,29.7101382]
["bitfinex-derivatives","ETHF0:USTF0",1751002381788,4.33640984,2436.7,2436.6,31.0840382]
["bitfinex-derivatives","ETHF0:USTF0",1751002381989,4.74660984,2436.7,2436.6,30.6738182]
["bitfinex-derivatives","ETHF0:USTF0",1751002382190,4.74660984,2436.7,2436.6,29.2999182]
["bitfinex-derivatives","ETHF0:USTF0",1751002382586,4.33640984,2436.7,2436.6,29.7101382]
["bitfinex-derivatives","ETHF0:USTF0",1751002384195,1.53880984,2436.7,2436.6,29.2999182]
["bitfinex-derivatives","ETHF0:USTF0",1751002387891,1.12860984,2436.7,2436.6,29.7101382]
["bitfinex-derivatives","ETHF0:USTF0",1751002388285,0.41018,2436.9,2436.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751002388485,3.61797,2437.0,2436.8,32.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751002388687,3.61797,2437.0,2436.8,33.20859]
["bitfinex-derivatives","ETHF0:USTF0",1751002388688,1.12773352,2436.9,2436.8,33.20859]
["bitfinex-derivatives","ETHF0:USTF0",1751002388990,1.53790352,2436.9,2436.8,36.6943182]
["bitfinex-derivatives","ETHF0:USTF0",1751002389392,1.53790352,2436.9,2436.8,32.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751002389793,0.41022,2436.7,2436.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751002389994,0.41022,2436.7,2436.6,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1751002390291,0.4102,2436.8,2436.6,32.48822]
["bitfinex-derivatives","ETHF0:USTF0",1751002390492,0.4102,2436.8,2436.6,36.3841382]
["bitfinex-derivatives","ETHF0:USTF0",1751002391490,0.41018,2436.9,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002391692,0.41018,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002391890,1.53743572,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002393491,1.53742572,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002394485,1.12725572,2436.9,2436.8,25.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751002395289,1.12725572,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002395496,0.41016,2437.0,2436.8,25.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751002395896,1.12661972,2436.9,2436.8,25.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751002396094,1.12661972,2436.9,2436.8,29.7001082]
["bitfinex-derivatives","ETHF0:USTF0",1751002396694,1.77015,2437.1,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751002396894,1.53677872,2437.0,2436.8,29.7000982]
["bitfinex-derivatives","ETHF0:USTF0",1751002397096,0.41015,2437.0,2436.8,29.7000982]
["bitfinex-derivatives","ETHF0:USTF0",1751002397891,1.12650054,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002398595,1.12650054,2436.9,2436.8,25.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751002399096,1.53667054,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002399602,0.41017,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002399802,1.53675617,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002400701,2.92875617,2436.9,2436.8,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751002406806,7.51858617,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002407004,0.41023,2436.6,2436.4,32.46326]
["bitfinex-derivatives","ETHF0:USTF0",1751002407210,5.78980466,2436.8,2436.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751002407415,0.41024,2436.5,2436.4,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751002407611,1.53781446,2436.5,2436.4,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1751002407914,2.98741446,2436.5,2436.4,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1751002408414,2.57717446,2436.5,2436.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751002408616,0.41031,2436.1,2436.0,49.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751002408911,0.4103,2436.2,2436.0,54.2365382]
["bitfinex-derivatives","ETHF0:USTF0",1751002409117,0.4103,2436.2,2436.0,53.8262182]
["bitfinex-derivatives","ETHF0:USTF0",1751002409304,0.41031,2436.1,2436.0,53.8262182]
["bitfinex-derivatives","ETHF0:USTF0",1751002409509,0.41031,2436.1,2436.0,85.8802182]
["bitfinex-derivatives","ETHF0:USTF0",1751002411312,0.41031,2436.1,2436.0,81.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751002411513,1.53764061,2436.1,2436.0,81.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751002412220,1.53764061,2436.1,2436.0,56.6013]
["bitfinex-derivatives","ETHF0:USTF0",1751002412419,0.41031,2436.1,2436.0,81.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751002412621,0.41031,2436.1,2436.0,49.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751002412819,0.41031,2436.1,2436.0,81.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751002413115,0.41031,2436.1,2436.0,81.308]
["bitfinex-derivatives","ETHF0:USTF0",1751002414223,0.41031,2436.1,2436.0,49.255]
["bitfinex-derivatives","ETHF0:USTF0",1751002414421,0.41031,2436.1,2436.0,81.307]
["bitfinex-derivatives","ETHF0:USTF0",1751002414922,3.2078,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751002415124,3.61808,2436.3,2436.2,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751002415424,4.74458777,2436.3,2436.2,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751002415822,3.61808,2436.3,2436.2,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751002416218,3.2078,2436.3,2436.2,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751002416522,3.61807,2436.3,2436.2,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751002417920,3.2078,2436.3,2436.2,25.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751002418220,3.2078,2436.3,2436.2,29.6882082]
["bitfinex-derivatives","ETHF0:USTF0",1751002418424,3.2078,2436.3,2436.2,31.0564082]
["bitfinex-derivatives","ETHF0:USTF0",1751002418923,3.8703,2436.8,2436.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1751002419223,3.8703,2436.8,2436.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751002419224,1.12621719,2436.7,2436.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751002419422,1.12621719,2436.6,2436.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751002419923,1.53643719,2436.6,2436.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751002420518,0.41024,2436.5,2436.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751002420720,1.53645719,2436.5,2436.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751002421629,0.41024,2436.5,2436.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751002427132,1.53642455,2436.5,2436.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751002433735,1.12618455,2436.5,2436.4,32.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751002433933,1.53642455,2436.5,2436.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751002434136,1.12618455,2436.5,2436.4,32.46126]
["bitfinex-derivatives","ETHF0:USTF0",1751002434336,1.12618455,2436.5,2436.4,37.8244782]
["bitfinex-derivatives","ETHF0:USTF0",1751002434632,0.41022,2436.6,2436.4,37.8244782]
["bitfinex-derivatives","ETHF0:USTF0",1751002436235,1.12742293,2436.5,2436.4,37.8244782]
["bitfinex-derivatives","ETHF0:USTF0",1751002437337,1.12742293,2436.5,2436.4,12.4444782]
["bitfinex-derivatives","ETHF0:USTF0",1751002437539,1.12742293,2436.5,2436.4,4.3061782]
["bitfinex-derivatives","ETHF0:USTF0",1751002437743,1.53766293,2436.5,2436.4,35.9269182]
["bitfinex-derivatives","ETHF0:USTF0",1751002441243,1.53766293,2436.5,2436.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751002443844,1.12742293,2436.5,2436.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751002444848,1.12742293,2436.5,2436.4,32.44126]
["bitfinex-derivatives","ETHF0:USTF0",1751002445835,1.12742293,2436.5,2436.4,36.3371782]
["bitfinex-derivatives","ETHF0:USTF0",1751002447147,1.12742293,2436.5,2436.4,36.3311782]
["bitfinex-derivatives","ETHF0:USTF0",1751002447651,1.12742293,2436.5,2436.4,4.3061782]
["bitfinex-derivatives","ETHF0:USTF0",1751002447841,1.12742293,2436.5,2436.4,36.3301782]
["bitfinex-derivatives","ETHF0:USTF0",1751002449747,1.53766293,2436.5,2436.4,35.9199182]
["bitfinex-derivatives","ETHF0:USTF0",1751002450350,1.12742293,2436.5,2436.4,35.9179182]
["bitfinex-derivatives","ETHF0:USTF0",1751002450754,1.12742293,2436.5,2436.4,3.8959182]
["bitfinex-derivatives","ETHF0:USTF0",1751002450946,1.12742293,2436.5,2436.4,36.3281782]
["bitfinex-derivatives","ETHF0:USTF0",1751002453954,1.12742293,2436.5,2436.4,4.3061782]
["bitfinex-derivatives","ETHF0:USTF0",1751002454253,1.12742293,2436.5,2436.4,36.3261782]
["bitfinex-derivatives","ETHF0:USTF0",1751002454556,1.12742293,2436.5,2436.4,36.3251782]
["bitfinex-derivatives","ETHF0:USTF0",1751002457554,1.12742293,2436.5,2436.4,44.28238286]
["bitfinex-derivatives","ETHF0:USTF0",1751002457759,1.12742293,2436.5,2436.4,45.60698286]
["bitfinex-derivatives","ETHF0:USTF0",1751002458252,1.12742293,2436.5,2436.4,36.3251782]
["bitfinex-derivatives","ETHF0:USTF0",1751002459245,1.12742293,2436.5,2436.4,39.28238286]
["bitfinex-derivatives","ETHF0:USTF0",1751002459655,1.12742293,2436.5,2436.4,40.62838286]
["bitfinex-derivatives","ETHF0:USTF0",1751002461354,3.61801,2436.7,2436.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751002461655,3.61801,2436.7,2436.6,26.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751002461850,4.7471832,2436.7,2436.6,26.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751002462353,4.7471832,2436.7,2436.6,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751002464157,4.7471732,2436.7,2436.6,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751002464656,4.3369732,2436.7,2436.6,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751002465259,4.3369732,2436.7,2436.6,29.6601382]
["bitfinex-derivatives","ETHF0:USTF0",1751002465553,1.1291732,2436.7,2436.6,29.6601382]
["bitfinex-derivatives","ETHF0:USTF0",1751002467059,1.1291732,2436.7,2436.6,25.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751002467859,1.1291732,2436.7,2436.6,28.72142466]
["bitfinex-derivatives","ETHF0:USTF0",1751002468252,1.1291732,2436.7,2436.6,25.76422]
["bitfinex-derivatives","ETHF0:USTF0",1751002470857,1.1291732,2436.7,2436.6,32.61734286]
["bitfinex-derivatives","ETHF0:USTF0",1751002471055,4.29316,2437.0,2436.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1751002471258,1.53873499,2436.9,2436.8,32.40618]
["bitfinex-derivatives","ETHF0:USTF0",1751002471456,1.53873499,2436.9,2436.8,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1751002471652,1.12856499,2436.9,2436.8,36.3021082]
["bitfinex-derivatives","ETHF0:USTF0",1751002471863,1.12856499,2436.9,2436.8,39.25931286]
["bitfinex-derivatives","ETHF0:USTF0",1751002472560,1.12856499,2436.9,2436.8,39.96581286]
["bitfinex-derivatives","ETHF0:USTF0",1751002474863,1.12856499,2436.9,2436.8,37.0086082]
["bitfinex-derivatives","ETHF0:USTF0",1751002475863,0.27026499,2436.9,2436.8,44.96581286]
["bitfinex-derivatives","ETHF0:USTF0",1751002476065,6.43822907,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751002476362,2.95240087,2437.4,2437.3,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751002476570,2.54231087,2437.4,2437.3,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751002476870,2.54231087,2437.4,2437.3,33.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751002477169,0.41008,2437.5,2437.3,33.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751002477371,7.47603128,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002477668,7.47603128,2437.6,2437.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751002478170,5.05586,2437.6,2437.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751002480676,8.01306466,2437.6,2437.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751002481876,10.43323594,2437.6,2437.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751002482172,12.60300466,2437.6,2437.1,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751002482377,3.61792,2437.3,2437.2,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1751002482771,5.67642,2437.3,2437.2,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1751002485777,5.2663,2437.3,2436.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751002486082,0.41014,2437.1,2437.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1751002486277,4.41020466,2437.2,2436.7,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751002486278,0.41019,2436.8,2436.7,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751002486482,0.41019,2436.8,2436.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751002486783,0.41019,2436.8,2436.7,32.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751002487184,0.41019,2436.8,2436.7,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751002487482,2.95720466,2436.8,2436.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751002487777,0.41029,2436.2,2436.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751002487978,2.95720466,2436.2,2435.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751002488175,0.41034,2435.9,2435.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751002488374,0.41034,2435.9,2435.8,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751002488876,0.41034,2435.9,2435.8,32.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751002489077,6.16500466,2435.9,2435.6,4.0812984]
["bitfinex-derivatives","ETHF0:USTF0",1751002489282,0.41039,2435.7,2435.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1751002489684,1.4581,2435.8,2435.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1751002489685,1.86846,2435.8,2435.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1751002489885,1.4033,2436.1,2435.6,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002490092,1.4033,2436.1,2435.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751002490278,0.41034,2436.0,2435.8,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002490778,0.41032,2436.1,2435.9,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002490974,3.2078,2436.2,2435.9,9.59620466]
["bitfinex-derivatives","ETHF0:USTF0",1751002491181,3.2078,2436.2,2436.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002491380,3.61809,2436.2,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002491885,3.2078,2436.2,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002492085,0.41028,2436.3,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002492478,0.41029,2436.2,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002492978,0.41028,2436.3,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002493781,1.79177,2436.4,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002494487,1.11365222,2436.3,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002494688,0.41028,2436.3,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002495988,3.2078,2436.2,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002498493,3.61809,2436.2,2436.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751002501196,0.41032,2436.0,2435.9,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751002504298,0.41032,2436.1,2435.9,32.38634]
["bitfinex-derivatives","ETHF0:USTF0",1751002504496,0.41032,2436.0,2435.9,34.93320466]
["bitfinex-derivatives","ETHF0:USTF0",1751002504696,0.41032,2436.0,2435.9,35.34354466]
["bitfinex-derivatives","ETHF0:USTF0",1751002504893,0.41032,2436.1,2435.9,35.34354466]
["bitfinex-derivatives","ETHF0:USTF0",1751002505299,0.41032,2436.0,2435.9,35.34354466]
["bitfinex-derivatives","ETHF0:USTF0",1751002505693,0.41032,2436.0,2435.9,34.93320466]
["bitfinex-derivatives","ETHF0:USTF0",1751002506297,0.41032,2436.0,2435.9,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751002509392,3.2078,2436.2,2435.9,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751002509599,3.6181,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751002509904,3.6181,2436.2,2436.1,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751002510204,3.6181,2436.2,2436.1,26.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751002511100,3.2078,2436.2,2436.1,26.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751002511303,3.2078,2436.2,2436.1,29.40371466]
["bitfinex-derivatives","ETHF0:USTF0",1751002511903,3.2078,2436.2,2436.1,26.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751002512603,3.2078,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002512798,0.41027,2436.4,2436.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751002513092,0.41027,2436.4,2436.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751002514505,1.52535039,2436.4,2436.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751002514706,2.25325039,2436.4,2436.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751002515001,1.11508039,2436.4,2436.3,28.29020466]
["bitfinex-derivatives","ETHF0:USTF0",1751002515204,0.41024,2436.5,2436.3,28.70047466]
["bitfinex-derivatives","ETHF0:USTF0",1751002515502,0.41024,2436.5,2436.3,30.04917466]
["bitfinex-derivatives","ETHF0:USTF0",1751002515813,0.41024,2436.5,2436.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751002516001,1.52615115,2436.5,2436.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751002516600,3.2078,2436.6,2436.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751002516804,4.32450428,2436.6,2436.5,28.69744466]
["bitfinex-derivatives","ETHF0:USTF0",1751002517002,4.32450428,2436.6,2436.5,30.04614466]
["bitfinex-derivatives","ETHF0:USTF0",1751002517309,3.2078,2436.6,2436.5,30.04614466]
["bitfinex-derivatives","ETHF0:USTF0",1751002518206,3.2078,2436.6,2436.5,70.84614466]
["bitfinex-derivatives","ETHF0:USTF0",1751002518802,3.2078,2436.6,2436.5,71.16750715]
["bitfinex-derivatives","ETHF0:USTF0",1751002519405,0.41019,2436.8,2436.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751002519598,0.41018,2436.9,2436.7,33.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751002520297,3.2078,2437.0,2436.7,33.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751002520298,0.41019,2436.8,2436.7,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1751002520704,0.41018,2436.9,2436.7,33.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751002521404,0.41018,2436.9,2436.7,36.74440466]
["bitfinex-derivatives","ETHF0:USTF0",1751002521706,0.41018,2436.9,2436.7,36.74439466]
["bitfinex-derivatives","ETHF0:USTF0",1751002522808,3.61796,2437.0,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751002523008,3.61796,2437.0,2436.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751002523210,4.73691055,2437.0,2436.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751002523409,3.61796,2437.0,2436.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751002523708,4.73684231,2437.0,2436.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751002524207,0.41019,2436.8,2436.7,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1751002524412,0.41019,2436.8,2436.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751002524716,3.2078,2437.0,2436.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751002525013,0.41019,2436.8,2436.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751002526414,2.95720466,2436.8,2436.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751002526612,0.41026,2436.4,2436.3,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002527408,0.41027,2436.3,2436.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751002527616,0.41027,2436.3,2436.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751002527617,3.2078,2436.3,2436.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751002527917,0.41031,2436.1,2436.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751002528211,1.355,2436.2,2436.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751002528413,0.4103,2436.2,2436.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751002528814,0.4103,2436.2,2436.0,7.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751002529515,3.61808,2436.3,2436.0,7.04232]
["bitfinex-derivatives","ETHF0:USTF0",1751002529714,3.61808,2436.3,2436.0,9.99952466]
["bitfinex-derivatives","ETHF0:USTF0",1751002530112,0.41029,2436.2,2436.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002530718,3.61808,2436.3,2436.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002531512,3.61808,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002531917,3.2078,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002532119,3.61807,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002534727,4.73607313,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002534909,3.61807,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002535313,4.73609464,2436.3,2436.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751002535919,0.41029,2436.2,2436.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002536121,0.6715,2436.2,2436.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002536322,1.08179,2436.2,2436.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751002536721,1.08179,2436.2,2436.1,26.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751002540322,0.6715,2436.2,2436.1,26.42091]
["bitfinex-derivatives","ETHF0:USTF0",1751002540628,3.2078,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002541118,3.61807,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002542424,0.41027,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002542622,0.7105,2436.5,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002542623,0.41027,2436.4,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002542823,2.0861,2436.5,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002543230,0.41027,2436.4,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002543525,0.41027,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002544223,0.41027,2436.3,2436.1,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751002545225,0.41029,2436.2,2436.1,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751002545829,0.41028,2436.3,2436.1,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751002546728,0.41028,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002547327,0.41028,2436.3,2436.1,27.1526]
["bitfinex-derivatives","ETHF0:USTF0",1751002547627,0.41029,2436.2,2436.1,26.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751002547927,0.41028,2436.3,2436.1,26.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751002548523,0.41029,2436.2,2436.1,26.7423]
["bitfinex-derivatives","ETHF0:USTF0",1751002550230,0.41029,2436.2,2436.1,27.15261]
["bitfinex-derivatives","ETHF0:USTF0",1751002551632,0.41028,2436.3,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002552533,0.41028,2436.3,2436.2,3.36749466]
["bitfinex-derivatives","ETHF0:USTF0",1751002555236,0.7105,2436.5,2436.2,3.36749466]
["bitfinex-derivatives","ETHF0:USTF0",1751002555440,3.2078,2436.6,2436.4,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002555637,3.2078,2436.6,2436.5,26.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751002555838,4.32643154,2436.6,2436.5,26.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751002556230,4.32643154,2436.6,2436.5,27.73614]
["bitfinex-derivatives","ETHF0:USTF0",1751002557843,4.32643154,2436.6,2436.5,26.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751002558245,4.73665154,2436.6,2436.5,26.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751002558742,4.32643154,2436.6,2436.5,26.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751002560151,4.32643154,2436.6,2436.5,27.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751002560649,0.41017,2436.9,2436.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751002560849,0.41017,2436.9,2436.8,28.26720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002561043,1.53014495,2436.9,2436.8,26.39529]
["bitfinex-derivatives","ETHF0:USTF0",1751002561350,1.53014495,2436.9,2436.8,25.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751002565054,1.11997495,2436.9,2436.8,29.35249466]
["bitfinex-derivatives","ETHF0:USTF0",1751002565852,1.53014495,2436.9,2436.8,28.94230466]
["bitfinex-derivatives","ETHF0:USTF0",1751002566053,0.4102,2436.7,2436.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751002566247,0.4102,2436.7,2436.6,29.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751002566644,0.4102,2436.7,2436.6,30.28932]
["bitfinex-derivatives","ETHF0:USTF0",1751002566848,1.1437,2436.8,2436.6,30.28932]
["bitfinex-derivatives","ETHF0:USTF0",1751002567050,0.4102,2436.7,2436.6,30.28932]
["bitfinex-derivatives","ETHF0:USTF0",1751002567244,0.4102,2436.7,2436.6,36.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751002572657,0.4102,2436.7,2436.6,35.806]
["bitfinex-derivatives","ETHF0:USTF0",1751002576856,0.4102,2436.7,2436.6,38.76320466]
["bitfinex-derivatives","ETHF0:USTF0",1751002577549,0.41018,2436.9,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751002577752,0.41018,2436.9,2436.8,28.94770466]
["bitfinex-derivatives","ETHF0:USTF0",1751002578853,0.41018,2436.9,2436.8,25.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751002579155,0.41018,2436.9,2436.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751002579551,1.52902895,2436.9,2436.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751002581359,0.4102,2436.7,2436.6,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1751002581660,0.41026,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002581862,0.41026,2436.4,2436.3,28.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751002582456,0.41026,2436.4,2436.3,32.14640466]
["bitfinex-derivatives","ETHF0:USTF0",1751002582855,0.41025,2436.5,2436.3,32.14640466]
["bitfinex-derivatives","ETHF0:USTF0",1751002583056,3.2078,2437.0,2436.3,32.14640466]
["bitfinex-derivatives","ETHF0:USTF0",1751002583365,0.41023,2436.6,2436.5,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002583657,0.41023,2436.6,2436.5,28.25120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002583852,2.1131,2436.9,2436.5,28.25120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002583853,0.41021,2436.7,2436.5,28.25120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002584057,0.41021,2436.7,2436.6,3.64560466]
["bitfinex-derivatives","ETHF0:USTF0",1751002584260,1.52978785,2436.7,2436.6,3.64560466]
["bitfinex-derivatives","ETHF0:USTF0",1751002584453,1.52978785,2436.7,2436.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751002584954,0.41022,2436.6,2436.5,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751002585156,0.41026,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002585357,0.41026,2436.4,2436.3,35.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751002585856,0.41026,2436.4,2436.3,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1751002586057,0.41029,2436.2,2436.0,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751002586250,0.41029,2436.2,2436.1,81.156]
["bitfinex-derivatives","ETHF0:USTF0",1751002586657,1.11069,2436.2,2436.1,81.156]
["bitfinex-derivatives","ETHF0:USTF0",1751002587259,1.11069,2436.2,2436.1,55.864]
["bitfinex-derivatives","ETHF0:USTF0",1751002587459,1.11069,2436.2,2436.1,81.156]
["bitfinex-derivatives","ETHF0:USTF0",1751002587853,1.11069,2436.2,2436.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1751002588058,2.23060203,2436.2,2436.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1751002588253,2.23060203,2436.2,2436.1,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1751002588759,1.02586,2435.9,2435.4,55.863]
["bitfinex-derivatives","ETHF0:USTF0",1751002589070,2.0515,2435.8,2435.4,56.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751002589262,0.41041,2435.5,2435.4,56.5887]
["bitfinex-derivatives","ETHF0:USTF0",1751002589462,0.41041,2435.5,2435.4,81.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751002591773,0.41041,2435.5,2435.4,81.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751002592763,0.4104,2435.6,2435.4,84.83690466]
["bitfinex-derivatives","ETHF0:USTF0",1751002592961,0.4104,2435.6,2435.4,86.18010466]
["bitfinex-derivatives","ETHF0:USTF0",1751002593563,0.6928,2436.0,2435.4,86.18010466]
["bitfinex-derivatives","ETHF0:USTF0",1751002593771,0.4104,2435.6,2435.4,86.18010466]
["bitfinex-derivatives","ETHF0:USTF0",1751002593972,0.41038,2435.7,2435.4,86.59052466]
["bitfinex-derivatives","ETHF0:USTF0",1751002594272,0.41038,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751002594463,0.41038,2435.7,2435.6,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751002600772,4.6008,2436.2,2435.6,31.45800466]
["bitfinex-derivatives","ETHF0:USTF0",1751002600966,0.41037,2435.7,2435.6,28.66059466]
["bitfinex-derivatives","ETHF0:USTF0",1751002601179,0.41037,2435.8,2435.6,28.66059466]
["bitfinex-derivatives","ETHF0:USTF0",1751002601480,0.41035,2435.9,2435.7,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1751002601673,0.41033,2436.0,2435.8,28.66056466]
["bitfinex-derivatives","ETHF0:USTF0",1751002601979,0.41034,2435.9,2435.8,34.86720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002602173,0.41034,2435.9,2435.8,35.59880466]
["bitfinex-derivatives","ETHF0:USTF0",1751002602373,0.41033,2436.0,2435.8,36.00916466]
["bitfinex-derivatives","ETHF0:USTF0",1751002603986,5.01111,2436.2,2435.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1751002604271,5.9957,2436.2,2436.0,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751002604575,3.9079,2436.2,2436.0,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751002604881,0.41031,2436.1,2436.0,26.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751002605177,4.3182,2436.2,2436.0,26.41232]
["bitfinex-derivatives","ETHF0:USTF0",1751002605972,4.3182,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002606379,3.9079,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002607279,3.9079,2436.2,2436.0,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751002607482,3.9079,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002608482,3.2078,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002609083,0.41026,2436.4,2436.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751002609276,0.41025,2436.5,2436.3,25.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751002609474,0.41025,2436.5,2436.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751002609675,1.52796087,2436.5,2436.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751002610571,1.52796087,2436.5,2436.4,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1751002610572,1.11771087,2436.5,2436.4,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1751002610781,3.2078,2436.9,2436.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751002610981,3.61797,2436.9,2436.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751002611288,3.2078,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002612275,3.61797,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002613180,0.41017,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002614084,0.41017,2437.0,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002615572,0.41017,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002617687,0.41017,2437.0,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002617984,0.41017,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002618882,0.41016,2437.0,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002619483,0.41016,2437.0,2436.8,0.71749562]
["bitfinex-derivatives","ETHF0:USTF0",1751002619986,0.41017,2436.9,2436.8,0.30730562]
["bitfinex-derivatives","ETHF0:USTF0",1751002620579,0.41019,2436.8,2436.7,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751002620883,0.41022,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002621079,2.95720466,2436.6,2436.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1751002621278,1.434,2436.5,2436.3,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1751002621481,0.41026,2436.4,2436.3,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1751002621682,1.08836,2436.4,2436.3,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1751002621883,1.08836,2436.4,2436.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1751002622081,1.08836,2436.4,2436.3,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1751002623680,1.08836,2436.4,2436.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002624091,0.6781,2436.4,2436.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002624482,2.1363,2436.4,2436.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002624891,2.54656,2436.4,2436.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002625188,2.1363,2436.4,2436.3,32.28927]
["bitfinex-derivatives","ETHF0:USTF0",1751002625385,2.1363,2436.4,2436.3,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002625691,0.41028,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751002625894,1.86847,2436.3,2436.2,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1751002626395,0.41029,2436.2,2435.9,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002626595,1.86849,2436.2,2435.9,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002626793,0.41032,2436.0,2435.8,10.22415]
["bitfinex-derivatives","ETHF0:USTF0",1751002627087,0.41032,2436.0,2435.9,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002627593,1.4342,2436.0,2435.9,25.68234]
["bitfinex-derivatives","ETHF0:USTF0",1751002627994,1.4342,2436.0,2435.9,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002628499,1.84452,2436.0,2435.9,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002629092,1.4342,2436.0,2435.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002629396,0.41034,2435.9,2435.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002629589,1.84453,2436.0,2435.8,25.68336]
["bitfinex-derivatives","ETHF0:USTF0",1751002629787,1.84453,2436.0,2435.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002630082,1.4342,2435.9,2435.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751002630289,1.84454,2435.9,2435.8,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002630492,3.8924,2436.1,2435.8,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002630791,5.62441,2436.1,2435.8,25.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751002630992,0.41032,2436.0,2435.8,25.68235]
["bitfinex-derivatives","ETHF0:USTF0",1751002631192,0.41032,2436.0,2435.8,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002631393,0.41034,2435.9,2435.8,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002633393,0.41036,2435.8,2435.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751002633586,1.363,2435.8,2435.7,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002633785,1.363,2435.8,2435.7,32.28937]
["bitfinex-derivatives","ETHF0:USTF0",1751002637399,1.363,2435.8,2435.7,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751002637996,3.2078,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751002638195,3.2078,2436.1,2435.9,28.63953466]
["bitfinex-derivatives","ETHF0:USTF0",1751002638389,3.61811,2436.1,2435.9,28.63953466]
["bitfinex-derivatives","ETHF0:USTF0",1751002638898,3.2078,2436.1,2435.9,28.63953466]
["bitfinex-derivatives","ETHF0:USTF0",1751002639292,3.2078,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751002639491,4.32991299,2436.1,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751002639798,4.32991299,2436.1,2436.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1751002641695,1.53242299,2436.1,2435.9,25.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751002641895,0.41031,2436.1,2435.9,25.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751002642092,1.5284582,2436.0,2435.9,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751002642292,0.41031,2436.1,2435.9,25.68234]
["bitfinex-derivatives","ETHF0:USTF0",1751002643097,0.41031,2436.1,2435.9,25.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751002643397,0.4103,2436.2,2436.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002643597,1.11769905,2436.1,2436.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002644294,0.4103,2436.2,2436.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002644598,1.52808489,2436.1,2435.9,25.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751002644800,0.41031,2436.1,2435.9,25.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751002645392,0.4103,2436.2,2436.0,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751002645596,1.11788897,2436.1,2436.0,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1751002646395,3.2078,2436.4,2436.0,3.63830466]
["bitfinex-derivatives","ETHF0:USTF0",1751002646600,1.52832514,2436.3,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751002646800,1.11805514,2436.2,2436.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751002649600,1.52835514,2436.2,2436.0,5.42092466]
["bitfinex-derivatives","ETHF0:USTF0",1751002649799,1.11805514,2436.1,2436.0,5.42092466]
["bitfinex-derivatives","ETHF0:USTF0",1751002650302,1.52834514,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002650703,1.11805514,2436.2,2436.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1751002651398,1.11805514,2436.2,2436.1,8.41741]
["bitfinex-derivatives","ETHF0:USTF0",1751002651604,5.63072979,2436.8,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751002651800,1.11913188,2436.7,2436.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1751002652100,1.11913188,2436.7,2436.6,37.33932466]
["bitfinex-derivatives","ETHF0:USTF0",1751002652901,0.41014,2437.1,2436.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1751002653100,0.41014,2437.1,2436.9,28.63336466]
["bitfinex-derivatives","ETHF0:USTF0",1751002653303,2.42292979,2437.1,2437.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1751002653508,2.42292979,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751002653708,2.42292979,2437.4,2437.1,31.43000466]
["bitfinex-derivatives","ETHF0:USTF0",1751002653909,2.42292979,2437.4,2437.3,3.36730466]
["bitfinex-derivatives","ETHF0:USTF0",1751002654202,2.42292979,2437.5,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751002654407,2.42292979,2437.5,2437.4,35.23129466]
["bitfinex-derivatives","ETHF0:USTF0",1751002654609,2.42292979,2437.5,2437.4,36.63479466]
["bitfinex-derivatives","ETHF0:USTF0",1751002654803,2.42292979,2437.5,2437.4,39.84259466]
["bitfinex-derivatives","ETHF0:USTF0",1751002655102,2.42292979,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002655305,2.42292979,2437.5,2437.4,32.26909]
["bitfinex-derivatives","ETHF0:USTF0",1751002655506,2.42292979,2437.5,2437.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1751002656204,0.41005,2437.6,2437.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1751002656505,2.42389185,2437.5,2437.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1751002657109,2.42389185,2437.5,2437.4,35.22629466]
["bitfinex-derivatives","ETHF0:USTF0",1751002657404,2.42389185,2437.6,2437.4,35.22629466]
["bitfinex-derivatives","ETHF0:USTF0",1751002657605,3.52042185,2437.8,2437.4,35.22629466]
["bitfinex-derivatives","ETHF0:USTF0",1751002657805,0.41004,2437.7,2437.4,35.22629466]
["bitfinex-derivatives","ETHF0:USTF0",1751002658604,0.41004,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002658803,1.09653,2437.8,2437.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751002659206,0.41004,2437.7,2437.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751002668414,1.86584,2437.7,2437.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751002671915,0.41004,2437.7,2437.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751002678912,1.87574,2437.7,2437.6,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751002679819,0.41007,2437.5,2437.4,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002680012,1.74336,2437.6,2437.4,35.19529466]
["bitfinex-derivatives","ETHF0:USTF0",1751002680216,0.41006,2437.6,2437.4,35.19529466]
["bitfinex-derivatives","ETHF0:USTF0",1751002680419,0.41005,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002680620,2.0198,2437.8,2437.4,34.78520466]
["bitfinex-derivatives","ETHF0:USTF0",1751002680821,0.41006,2437.6,2437.4,35.19528466]
["bitfinex-derivatives","ETHF0:USTF0",1751002682634,0.41007,2437.6,2437.4,35.19529466]
["bitfinex-derivatives","ETHF0:USTF0",1751002685835,0.41005,2437.7,2437.4,34.78520466]
["bitfinex-derivatives","ETHF0:USTF0",1751002686131,0.41005,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002686332,0.41005,2437.7,2437.6,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751002686533,1.51291195,2437.7,2437.6,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751002686933,1.51291195,2437.7,2437.6,25.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751002688335,1.10286195,2437.7,2437.6,29.31095466]
["bitfinex-derivatives","ETHF0:USTF0",1751002696232,3.61779,2438.0,2437.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751002696532,3.2078,2438.0,2437.9,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751002696739,4.7215102,2438.0,2437.9,25.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751002697139,4.3115202,2438.0,2437.9,26.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751002698843,4.3115202,2438.0,2437.9,29.27270466]
["bitfinex-derivatives","ETHF0:USTF0",1751002700144,3.2078,2438.0,2437.9,29.27270466]
["bitfinex-derivatives","ETHF0:USTF0",1751002701046,0.6672,2438.3,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751002701244,2.17950641,2438.3,2438.1,28.59116466]
["bitfinex-derivatives","ETHF0:USTF0",1751002701439,1.10236641,2438.2,2438.1,28.59116466]
["bitfinex-derivatives","ETHF0:USTF0",1751002703348,0.4099,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751002703646,1.09439,2438.6,2438.5,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751002703942,1.09439,2438.6,2438.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751002703943,3.64170466,2438.6,2438.2,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751002704251,0.40994,2438.3,2438.2,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751002704548,3.61773,2438.4,2438.2,28.58815466]
["bitfinex-derivatives","ETHF0:USTF0",1751002704939,0.40993,2438.4,2438.2,28.58815466]
["bitfinex-derivatives","ETHF0:USTF0",1751002705548,0.40992,2438.4,2438.2,28.58815466]
["bitfinex-derivatives","ETHF0:USTF0",1751002706049,0.40994,2438.3,2438.2,28.17820466]
["bitfinex-derivatives","ETHF0:USTF0",1751002706239,0.40993,2438.4,2438.2,28.58815466]
["bitfinex-derivatives","ETHF0:USTF0",1751002706845,0.7196,2438.3,2438.2,28.58815466]
["bitfinex-derivatives","ETHF0:USTF0",1751002709349,1.84551,2438.5,2438.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751002709551,1.84551,2438.5,2438.4,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751002709851,0.40989,2438.6,2438.4,28.58411466]
["bitfinex-derivatives","ETHF0:USTF0",1751002710240,0.40989,2438.6,2438.5,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751002710441,1.12948,2438.7,2438.5,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751002710744,1.12948,2438.7,2438.6,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751002711648,0.7196,2438.7,2438.6,25.62489]
["bitfinex-derivatives","ETHF0:USTF0",1751002712544,3.2078,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751002712743,0.40983,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751002712946,0.40983,2439.0,2438.9,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751002713345,0.40983,2439.0,2438.9,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1751002713646,3.61761,2439.1,2438.9,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1751002714048,3.2078,2439.1,2438.9,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1751002714244,3.2078,2439.1,2438.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751002714445,3.36705466,2438.8,2438.7,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751002714643,0.40989,2438.6,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751002714948,0.4099,2438.5,2438.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751002715149,0.4099,2438.5,2438.4,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1751002715551,0.40992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002715848,0.40992,2438.4,2438.3,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751002717449,0.40992,2438.4,2438.3,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751002725451,1.85071,2438.5,2438.3,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751002725953,1.85071,2438.5,2438.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751002726557,0.40991,2438.5,2438.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751002727253,0.6799,2438.7,2438.4,4.04221466]
["bitfinex-derivatives","ETHF0:USTF0",1751002727454,1.08978,2438.7,2438.6,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002727654,2.18460939,2438.7,2438.6,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002729550,0.40989,2438.6,2438.5,25.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751002729767,0.40989,2438.6,2438.5,32.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751002730059,1.08978,2438.7,2438.5,32.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751002730759,0.40986,2438.8,2438.6,3.36707466]
["bitfinex-derivatives","ETHF0:USTF0",1751002731057,0.40986,2438.8,2438.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1751002731256,1.09177158,2438.8,2438.7,26.28687]
["bitfinex-derivatives","ETHF0:USTF0",1751002732651,1.50162158,2438.8,2438.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1751002736565,1.50162158,2438.8,2438.7,26.28687]
["bitfinex-derivatives","ETHF0:USTF0",1751002736566,1.09177158,2438.8,2438.7,26.28687]
["bitfinex-derivatives","ETHF0:USTF0",1751002738271,0.40984,2438.9,2438.7,26.28687]
["bitfinex-derivatives","ETHF0:USTF0",1751002738866,0.40985,2438.8,2438.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1751002741863,0.40985,2438.8,2438.7,26.28687]
["bitfinex-derivatives","ETHF0:USTF0",1751002742060,0.7227,2439.1,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751002742264,1.50130686,2439.0,2438.9,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1751002743065,1.09148686,2439.0,2438.9,25.60184]
["bitfinex-derivatives","ETHF0:USTF0",1751002743872,1.50130686,2439.0,2438.9,25.60184]
["bitfinex-derivatives","ETHF0:USTF0",1751002745073,1.09148686,2439.0,2438.9,25.60184]
["bitfinex-derivatives","ETHF0:USTF0",1751002745371,1.13251,2439.1,2438.9,25.60184]
["bitfinex-derivatives","ETHF0:USTF0",1751002745978,1.13251,2439.1,2439.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751002746269,2.22321422,2439.1,2439.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751002746465,1.09070422,2439.1,2439.0,4.03552466]
["bitfinex-derivatives","ETHF0:USTF0",1751002746667,0.40976,2439.4,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751002746865,1.12464,2439.5,2439.3,34.70720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002747065,1.09062912,2439.4,2439.3,35.11697466]
["bitfinex-derivatives","ETHF0:USTF0",1751002750177,1.09062912,2439.4,2439.3,36.43767466]
["bitfinex-derivatives","ETHF0:USTF0",1751002750375,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751002750586,1.08939918,2439.7,2439.6,34.70120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002750777,1.08939918,2439.7,2439.6,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751002750976,0.40975,2439.5,2439.2,6.16500466]
["bitfinex-derivatives","ETHF0:USTF0",1751002751174,0.40973,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751002751477,0.40973,2439.6,2439.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751002751679,1.49892768,2439.6,2439.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751002751982,0.40971,2439.7,2439.5,25.59073]
["bitfinex-derivatives","ETHF0:USTF0",1751002752279,1.4584,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751002752280,0.40968,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751002752481,3.2078,2440.0,2439.8,28.54687466]
["bitfinex-derivatives","ETHF0:USTF0",1751002752482,3.61746,2440.0,2439.8,28.54687466]
["bitfinex-derivatives","ETHF0:USTF0",1751002752879,3.61746,2440.0,2439.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751002753079,4.70626171,2440.0,2439.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751002753280,0.7137,2440.6,2439.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751002753281,0.40962,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751002753484,5.2257,2440.4,2440.1,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751002753688,0.40962,2440.2,2440.1,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751002754188,0.40961,2440.3,2440.1,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751002754784,0.40962,2440.2,2440.1,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751002754980,0.40959,2440.4,2440.1,28.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751002755289,3.2078,2440.7,2440.1,28.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751002755290,0.4096,2440.3,2440.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751002755480,2.0232,2440.6,2440.2,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751002755678,0.40963,2440.1,2440.0,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751002755888,0.40963,2440.1,2440.0,32.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751002756691,0.40963,2440.1,2440.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751002756890,0.40963,2440.1,2440.0,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751002757085,1.75933,2440.1,2440.0,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751002757688,0.40967,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002757884,1.3497,2440.1,2439.8,34.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751002758292,0.40967,2439.9,2439.7,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002758486,0.7171,2440.2,2439.8,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1751002758895,0.40967,2439.9,2439.8,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1751002762794,8.53310466,2440.1,2439.5,6.57473466]
["bitfinex-derivatives","ETHF0:USTF0",1751002762993,0.40971,2439.7,2439.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751002765092,0.40969,2439.8,2439.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751002765291,0.4097,2439.7,2439.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751002765688,0.40972,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002766000,1.07792,2439.6,2439.5,34.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751002771102,0.6682,2439.6,2439.5,34.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751002771403,0.6682,2439.6,2439.5,35.34453]
["bitfinex-derivatives","ETHF0:USTF0",1751002772196,3.2078,2440.1,2439.5,34.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751002772396,0.40969,2439.8,2439.6,4.05701466]
["bitfinex-derivatives","ETHF0:USTF0",1751002772596,0.40969,2439.8,2439.7,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751002779411,1.5037336,2439.8,2439.7,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751002782011,1.5037236,2439.8,2439.7,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751002783814,1.5037236,2439.8,2439.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751002783815,1.02426,2439.7,2439.2,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751002784108,0.40977,2439.3,2439.2,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751002786605,0.40978,2439.2,2439.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002786806,0.40978,2439.2,2439.1,34.67020466]
["bitfinex-derivatives","ETHF0:USTF0",1751002787111,0.40978,2439.2,2439.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751002787112,0.40982,2439.0,2438.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751002787415,0.40982,2439.0,2438.9,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751002787716,0.40982,2439.0,2438.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1751002787912,0.40982,2439.0,2438.9,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751002790114,0.40982,2439.0,2438.9,29.90421984]
["bitfinex-derivatives","ETHF0:USTF0",1751002791919,0.6856,2439.1,2438.7,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1751002792106,0.40998,2438.1,2437.8,13.8410984]
["bitfinex-derivatives","ETHF0:USTF0",1751002792415,0.40996,2438.2,2438.0,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002792617,0.40996,2438.2,2438.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751002792817,0.40996,2438.2,2438.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751002793822,0.40996,2438.2,2438.1,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751002794214,2.95720466,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002794419,0.41003,2437.8,2437.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751002794615,0.41003,2437.8,2437.7,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751002796008,0.41003,2437.8,2437.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1751002796213,0.41003,2437.8,2437.7,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1751002797010,2.95720466,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002797217,3.2078,2437.8,2437.5,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751002797515,0.41005,2437.6,2437.5,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751002798221,0.41007,2437.5,2437.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751002798411,0.41007,2437.5,2437.4,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751002799016,0.41007,2437.5,2437.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751002799217,0.41007,2437.5,2437.4,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751002800422,1.4477,2437.6,2437.4,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751002800621,1.4477,2437.6,2437.4,32.14808]
["bitfinex-derivatives","ETHF0:USTF0",1751002800926,1.07265,2437.7,2437.4,32.14808]
["bitfinex-derivatives","ETHF0:USTF0",1751002800927,0.6626,2437.7,2437.5,3.36726466]
["bitfinex-derivatives","ETHF0:USTF0",1751002801123,3.61783,2437.8,2437.5,3.36726466]
["bitfinex-derivatives","ETHF0:USTF0",1751002801423,3.61783,2437.8,2437.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751002802225,0.41004,2437.7,2437.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751002802816,3.61783,2437.8,2437.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751002803020,0.41004,2437.7,2437.6,25.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751002811829,0.41004,2437.7,2437.6,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751002812030,4.74524466,2437.7,2437.6,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751002812428,0.41007,2437.5,2437.4,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751002812729,0.41007,2437.5,2437.4,32.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751002813227,0.41009,2437.4,2437.3,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751002813531,0.41009,2437.4,2437.3,35.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751002814226,1.11908,2437.5,2437.3,36.0473]
["bitfinex-derivatives","ETHF0:USTF0",1751002814531,1.11908,2437.5,2437.3,39.00450466]
["bitfinex-derivatives","ETHF0:USTF0",1751002815031,1.11908,2437.5,2437.3,7.27050466]
["bitfinex-derivatives","ETHF0:USTF0",1751002815232,1.11908,2437.5,2437.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751002818026,0.709,2437.5,2437.4,25.58609]
["bitfinex-derivatives","ETHF0:USTF0",1751002818231,3.61784,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002818433,3.61784,2437.7,2437.5,3.36727466]
["bitfinex-derivatives","ETHF0:USTF0",1751002820528,3.61784,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751002820834,0.41007,2437.6,2437.4,25.58609]
["bitfinex-derivatives","ETHF0:USTF0",1751002821330,4.5475,2437.7,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002821331,0.41007,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002822136,1.09827,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002822635,0.6882,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002822833,1.09827,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002825337,2.19100449,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002828934,1.50280449,2437.5,2437.4,25.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751002829128,1.09273449,2437.5,2437.4,25.58709]
["bitfinex-derivatives","ETHF0:USTF0",1751002829631,1.50280449,2437.5,2437.4,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751002832739,0.41009,2437.4,2437.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751002832942,2.21812449,2437.4,2437.3,32.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751002833537,2.21812449,2437.4,2437.3,32.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751002835640,2.21812449,2437.4,2437.3,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751002835835,2.21812449,2437.4,2437.3,32.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751002837042,2.21812449,2437.4,2437.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751002837242,2.21812449,2437.4,2437.3,32.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751002838043,2.21812449,2437.4,2437.3,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751002838238,2.21812449,2437.4,2437.3,32.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751002840137,1.80803449,2437.4,2437.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751002840335,1.09273449,2437.3,2436.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751002840535,0.41015,2437.0,2436.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751002840837,0.41015,2437.0,2436.9,32.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751002841545,0.41019,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002841846,3.2078,2437.1,2436.7,28.13120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002842031,7.9788,2437.4,2436.9,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002842232,0.41015,2437.0,2436.9,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751002842739,1.3631,2437.3,2436.9,25.58416]
["bitfinex-derivatives","ETHF0:USTF0",1751002842943,1.09370689,2437.2,2437.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002843244,1.09370689,2437.2,2437.1,28.13120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002843741,1.09370689,2437.2,2437.1,29.48130466]
["bitfinex-derivatives","ETHF0:USTF0",1751002844346,1.09370689,2437.2,2437.1,29.89144466]
["bitfinex-derivatives","ETHF0:USTF0",1751002844547,1.09370689,2437.2,2437.1,31.28884466]
["bitfinex-derivatives","ETHF0:USTF0",1751002846053,1.09370689,2437.2,2437.1,27.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751002846348,1.50382689,2437.2,2437.1,27.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751002846648,0.41012,2437.2,2437.1,27.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751002846851,3.2078,2437.8,2437.1,27.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751002847146,0.41008,2437.5,2437.3,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002847349,0.41008,2437.5,2437.4,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751002847546,0.41008,2437.5,2437.4,25.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751002847746,1.50374019,2437.5,2437.4,25.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751002847946,1.50374019,2437.5,2437.4,25.46014096]
["bitfinex-derivatives","ETHF0:USTF0",1751002848545,1.09366019,2437.5,2437.4,25.87023096]
["bitfinex-derivatives","ETHF0:USTF0",1751002848851,4.5743,2437.8,2437.4,31.86304096]
["bitfinex-derivatives","ETHF0:USTF0",1751002848852,3.2078,2437.8,2437.4,31.86304096]
["bitfinex-derivatives","ETHF0:USTF0",1751002849150,3.61783,2437.8,2437.6,3.36725466]
["bitfinex-derivatives","ETHF0:USTF0",1751002849354,3.2078,2437.8,2437.7,25.59004]
["bitfinex-derivatives","ETHF0:USTF0",1751002849542,3.2078,2437.8,2437.7,26.25154]
["bitfinex-derivatives","ETHF0:USTF0",1751002851652,3.2078,2437.8,2437.7,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751002852052,3.2078,2437.8,2437.7,26.25154]
["bitfinex-derivatives","ETHF0:USTF0",1751002852253,3.2078,2437.8,2437.7,26.93954]
["bitfinex-derivatives","ETHF0:USTF0",1751002852953,0.41002,2437.9,2437.7,26.93954]
["bitfinex-derivatives","ETHF0:USTF0",1751002854459,0.41,2438.0,2437.7,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751002854653,0.41,2438.0,2437.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1751002855454,0.41,2438.0,2437.7,28.31983]
["bitfinex-derivatives","ETHF0:USTF0",1751002855656,4.29438,2438.1,2437.8,3.36721466]
["bitfinex-derivatives","ETHF0:USTF0",1751002856454,0.40999,2438.0,2437.8,3.36721466]
["bitfinex-derivatives","ETHF0:USTF0",1751002856752,0.40999,2438.0,2437.8,4.70991466]
["bitfinex-derivatives","ETHF0:USTF0",1751002857146,0.41,2437.9,2437.8,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002858353,0.41001,2437.9,2437.7,26.93953]
["bitfinex-derivatives","ETHF0:USTF0",1751002858754,0.41001,2437.9,2437.7,26.93954]
["bitfinex-derivatives","ETHF0:USTF0",1751002858952,0.41001,2437.9,2437.7,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751002859157,0.41002,2437.8,2437.7,26.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751002860159,0.41001,2437.9,2437.7,26.93954]
["bitfinex-derivatives","ETHF0:USTF0",1751002860360,0.41002,2437.8,2437.7,27.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751002861158,0.41001,2437.9,2437.7,28.29694]
["bitfinex-derivatives","ETHF0:USTF0",1751002861363,0.41001,2437.9,2437.8,4.31460466]
["bitfinex-derivatives","ETHF0:USTF0",1751002864465,0.41002,2437.8,2437.7,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751002864766,1.10472,2437.8,2437.7,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751002866670,1.10472,2437.8,2437.7,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751002869075,2.57042,2437.8,2437.7,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751002870471,8.32540466,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002870776,0.41005,2437.6,2437.4,27.01298]
["bitfinex-derivatives","ETHF0:USTF0",1751002871882,0.41007,2437.5,2437.4,27.01298]
["bitfinex-derivatives","ETHF0:USTF0",1751002872073,0.41007,2437.5,2437.4,26.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751002875978,3.61783,2437.8,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751002876173,3.61783,2437.8,2437.7,34.66920466]
["bitfinex-derivatives","ETHF0:USTF0",1751002876478,4.29396775,2437.8,2437.7,35.75514466]
["bitfinex-derivatives","ETHF0:USTF0",1751002877078,0.41001,2437.9,2437.7,35.75514466]
["bitfinex-derivatives","ETHF0:USTF0",1751002879577,0.41002,2437.8,2437.7,35.34510466]
["bitfinex-derivatives","ETHF0:USTF0",1751002881786,0.41001,2437.9,2437.7,35.75514466]
["bitfinex-derivatives","ETHF0:USTF0",1751002883085,0.41002,2437.8,2437.7,35.75514466]
["bitfinex-derivatives","ETHF0:USTF0",1751002884986,0.41002,2437.8,2437.7,35.34510466]
["bitfinex-derivatives","ETHF0:USTF0",1751002885885,0.41002,2437.8,2437.7,32.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751002886183,0.41002,2437.8,2437.7,35.75514466]
["bitfinex-derivatives","ETHF0:USTF0",1751002886384,3.2078,2438.3,2437.7,40.34510466]
["bitfinex-derivatives","ETHF0:USTF0",1751002886584,1.49676361,2438.2,2438.1,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002886785,2.19006361,2438.2,2438.1,28.12120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002888493,1.49676361,2438.2,2438.1,28.12120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002889387,1.49676361,2438.2,2438.1,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751002891195,1.09967,2438.2,2438.1,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751002892295,0.40997,2438.1,2438.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751002892495,0.40997,2438.1,2438.0,32.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751002892994,1.09966,2438.2,2438.0,32.83849]
["bitfinex-derivatives","ETHF0:USTF0",1751002893595,0.40997,2438.1,2438.0,32.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751002895695,0.40997,2438.1,2438.0,32.83849]
["bitfinex-derivatives","ETHF0:USTF0",1751002895895,0.40997,2438.1,2438.0,32.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751002896294,1.09966,2438.2,2438.0,32.83848]
["bitfinex-derivatives","ETHF0:USTF0",1751002896493,0.40996,2438.2,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751002896695,3.61774,2438.3,2438.1,3.36717466]
["bitfinex-derivatives","ETHF0:USTF0",1751002896895,3.61774,2438.3,2438.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751002897090,4.2930841,2438.3,2438.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751002897290,3.2078,2438.3,2438.2,25.57095]
["bitfinex-derivatives","ETHF0:USTF0",1751002898097,3.2078,2438.3,2438.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751002898098,3.61774,2438.3,2438.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751002898793,3.2078,2438.7,2438.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751002898999,1.08509355,2438.6,2438.5,3.36710466]
["bitfinex-derivatives","ETHF0:USTF0",1751002899191,1.08509355,2438.6,2438.5,28.52710466]
["bitfinex-derivatives","ETHF0:USTF0",1751002899192,1.49498355,2438.6,2438.5,28.52710466]
["bitfinex-derivatives","ETHF0:USTF0",1751002899591,1.49498355,2438.6,2438.5,28.11720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002899791,1.49498355,2438.6,2438.5,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002899988,4.04229821,2438.6,2438.5,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002900191,5.41109821,2438.6,2438.5,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002900498,5.82098821,2438.6,2438.5,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002901293,0.4099,2438.5,2438.4,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751002901494,0.40999,2438.0,2437.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751002901798,0.41,2438.0,2437.9,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1751002902100,0.41,2437.9,2437.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1751002902300,2.4524,2437.9,2437.8,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1751002905798,0.41,2437.9,2437.8,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1751002906003,1.1285,2437.9,2437.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1751002906199,2.5385,2437.9,2437.8,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1751002906398,0.41002,2437.8,2437.7,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751002906600,0.41004,2437.7,2437.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1751002906904,0.41007,2437.5,2437.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751002907105,4.36720466,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002907106,0.41009,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002907400,0.41009,2437.4,2437.0,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002907401,0.41014,2437.1,2437.0,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002908697,1.12862,2437.3,2437.0,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002909005,3.2078,2437.4,2437.0,28.11720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002909205,0.6989,2437.2,2437.0,28.11720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002909702,0.41014,2437.1,2437.0,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751002909899,0.41017,2436.9,2436.8,4.7727984]
["bitfinex-derivatives","ETHF0:USTF0",1751002910099,0.41017,2436.9,2436.8,36.4777984]
["bitfinex-derivatives","ETHF0:USTF0",1751002910299,0.41017,2436.9,2436.8,32.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751002910901,0.41016,2437.0,2436.8,35.76389466]
["bitfinex-derivatives","ETHF0:USTF0",1751002911407,0.41016,2437.0,2436.8,35.35370466]
["bitfinex-derivatives","ETHF0:USTF0",1751002912006,0.41017,2436.9,2436.8,35.35370466]
["bitfinex-derivatives","ETHF0:USTF0",1751002912904,0.41024,2436.6,2436.5,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002913106,0.7124,2437.0,2436.5,2.95720466]
["bitfinex-derivatives","ETHF0:USTF0",1751002913107,0.41022,2436.7,2436.5,28.12120466]
["bitfinex-derivatives","ETHF0:USTF0",1751002913708,1.0807,2436.8,2436.5,28.53144466]
["bitfinex-derivatives","ETHF0:USTF0",1751002913909,1.0807,2436.8,2436.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1751002914207,1.0807,2436.8,2436.7,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751002914511,0.6705,2436.8,2436.7,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751002914710,0.41018,2436.9,2436.7,28.53041466]
["bitfinex-derivatives","ETHF0:USTF0",1751002914908,0.41018,2436.9,2436.7,35.07441466]
["bitfinex-derivatives","ETHF0:USTF0",1751002915499,0.41018,2436.9,2436.7,34.66420466]
["bitfinex-derivatives","ETHF0:USTF0",1751002915704,0.41018,2436.9,2436.7,35.07440466]
["bitfinex-derivatives","ETHF0:USTF0",1751002916009,1.08627,2437.0,2436.7,35.07640466]
["bitfinex-derivatives","ETHF0:USTF0",1751002916208,0.41017,2436.9,2436.7,35.07640466]
["bitfinex-derivatives","ETHF0:USTF0",1751002916611,0.41017,2436.9,2436.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751002918011,1.08627,2437.0,2436.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1751002918215,3.61795,2437.1,2436.9,28.53237466]
["bitfinex-derivatives","ETHF0:USTF0",1751002919827,3.2214733,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002920008,1.4542,2440.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002920309,1.4542,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002920310,2.95720466,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002920517,3.2078,2439.6,2439.3,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1751002920707,4.41140466,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002920909,2.8167,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002921211,2.8167,2439.5,2439.4,6.16500466]
["bitfinex-derivatives","ETHF0:USTF0",1751002921514,2.8167,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002923306,8.22644,2439.5,2439.1,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002923507,2.8167,2439.5,2439.1,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002924121,2.8167,2439.5,2439.1,29.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751002924515,2.8167,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751002924709,7.072,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002924913,1.434,2439.7,2439.5,6.08723059]
["bitfinex-derivatives","ETHF0:USTF0",1751002925119,1.434,2439.7,2439.4,29.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751002925411,1.434,2439.7,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002927917,1.8437,2439.7,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002928519,0.40973,2439.6,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002928719,1.84463,2439.6,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002930530,1.4349,2439.6,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002930823,1.84463,2439.6,2439.4,29.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751002931719,1.4349,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002931918,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002932223,0.40984,2438.9,2438.7,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751002932527,0.40984,2438.9,2438.7,67.041]
["bitfinex-derivatives","ETHF0:USTF0",1751002933326,3.2078,2439.1,2438.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751002933524,3.2078,2439.1,2439.0,31.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1751002933926,3.6176,2439.1,2439.0,31.91151059]
["bitfinex-derivatives","ETHF0:USTF0",1751002935623,0.40979,2439.2,2439.0,35.11931059]
["bitfinex-derivatives","ETHF0:USTF0",1751002937132,0.40979,2439.2,2439.0,35.78301059]
["bitfinex-derivatives","ETHF0:USTF0",1751002938129,0.40979,2439.2,2439.0,36.19283059]
["bitfinex-derivatives","ETHF0:USTF0",1751002940128,0.40978,2439.3,2439.0,36.19283059]
["bitfinex-derivatives","ETHF0:USTF0",1751002940425,0.40977,2439.4,2439.0,35.78301059]
["bitfinex-derivatives","ETHF0:USTF0",1751002940727,0.40977,2439.4,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751002941021,0.40977,2439.4,2439.2,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1751002941221,0.40977,2439.3,2439.2,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1751002943521,0.40976,2439.4,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002943930,0.40974,2439.5,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002944223,1.76904,2439.5,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002945023,1.76904,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751002945329,1.3593,2439.5,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002945629,1.76905,2439.5,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002946030,0.40976,2439.4,2439.2,26.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751002946223,8.88531059,2439.3,2438.7,4.42914219]
["bitfinex-derivatives","ETHF0:USTF0",1751002946425,0.40987,2438.7,2438.6,1.22134219]
["bitfinex-derivatives","ETHF0:USTF0",1751002946634,0.40989,2438.6,2438.5,1.22134219]
["bitfinex-derivatives","ETHF0:USTF0",1751002946829,1.3432,2438.6,2438.5,1.22134219]
["bitfinex-derivatives","ETHF0:USTF0",1751002947124,1.08274,2438.9,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751002947321,0.6729,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751002947523,1.08274,2438.9,2438.6,26.47989]
["bitfinex-derivatives","ETHF0:USTF0",1751002947723,1.08274,2438.9,2438.6,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751002947920,0.40985,2438.8,2438.6,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751002948120,0.40987,2438.7,2438.6,27.29004644]
["bitfinex-derivatives","ETHF0:USTF0",1751002948326,0.40987,2438.7,2438.6,1.22004644]
["bitfinex-derivatives","ETHF0:USTF0",1751002948533,0.40989,2438.6,2438.5,27.28404644]
["bitfinex-derivatives","ETHF0:USTF0",1751002948831,2.48409,2438.6,2438.5,27.69072859]
["bitfinex-derivatives","ETHF0:USTF0",1751002949223,2.48409,2438.6,2438.5,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751002949424,2.48409,2438.6,2438.5,28.51570075]
["bitfinex-derivatives","ETHF0:USTF0",1751002949832,2.48409,2438.6,2438.5,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751002951331,2.48409,2438.6,2438.5,27.69799206]
["bitfinex-derivatives","ETHF0:USTF0",1751002951634,2.48409,2438.6,2438.5,28.51565235]
["bitfinex-derivatives","ETHF0:USTF0",1751002953034,2.48409,2438.6,2438.5,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751002953232,2.48409,2438.6,2438.5,27.29031909]
["bitfinex-derivatives","ETHF0:USTF0",1751002953432,2.48409,2438.6,2438.5,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751002953835,2.48409,2438.6,2438.4,1.22631909]
["bitfinex-derivatives","ETHF0:USTF0",1751002954133,2.48409,2438.6,2438.5,1.22631909]
["bitfinex-derivatives","ETHF0:USTF0",1751002954328,2.0742,2438.6,2438.5,1.22631909]
["bitfinex-derivatives","ETHF0:USTF0",1751002954529,0.40988,2438.7,2438.5,1.22631909]
["bitfinex-derivatives","ETHF0:USTF0",1751002954841,0.40989,2438.6,2438.4,2.0449478]
["bitfinex-derivatives","ETHF0:USTF0",1751002955129,0.40989,2438.6,2438.5,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002955335,0.40988,2438.7,2438.5,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002955731,1.4466,2438.8,2438.5,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002955732,8.14074,2438.9,2438.6,7.31269967]
["bitfinex-derivatives","ETHF0:USTF0",1751002955932,0.40987,2438.7,2438.6,6.90282967]
["bitfinex-derivatives","ETHF0:USTF0",1751002956128,0.40986,2438.8,2438.6,6.90282967]
["bitfinex-derivatives","ETHF0:USTF0",1751002956329,0.40986,2438.8,2438.6,32.87782967]
["bitfinex-derivatives","ETHF0:USTF0",1751002956537,0.40986,2438.8,2438.6,27.20031908]
["bitfinex-derivatives","ETHF0:USTF0",1751002956839,0.40981,2439.1,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751002957338,3.2078,2439.2,2439.0,6.08732059]
["bitfinex-derivatives","ETHF0:USTF0",1751002957637,0.4098,2439.1,2438.9,26.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751002957938,3.61759,2439.2,2438.9,26.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751002958136,3.2078,2439.2,2438.9,26.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751002958540,3.6176,2439.2,2438.9,26.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751002958740,0.4098,2439.1,2438.9,26.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751002958937,3.61759,2439.2,2439.0,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002959138,0.40978,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002960044,0.40978,2439.3,2439.0,1.63512908]
["bitfinex-derivatives","ETHF0:USTF0",1751002960644,0.40977,2439.3,2439.1,1.63510908]
["bitfinex-derivatives","ETHF0:USTF0",1751002962046,0.40977,2439.3,2439.2,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002962650,1.73196,2439.4,2439.2,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002962942,1.73195,2439.4,2439.3,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002963147,0.40974,2439.5,2439.3,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002963940,0.40975,2439.4,2439.3,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002965340,0.40974,2439.5,2439.3,1.22531908]
["bitfinex-derivatives","ETHF0:USTF0",1751002965655,0.40971,2439.7,2439.4,6.08726059]
["bitfinex-derivatives","ETHF0:USTF0",1751002965946,0.40971,2439.7,2439.4,7.31257967]
["bitfinex-derivatives","ETHF0:USTF0",1751002966342,3.61753,2439.5,2439.2,1.6350278]
["bitfinex-derivatives","ETHF0:USTF0",1751002966543,3.61753,2439.5,2438.3,58.10576731]
["bitfinex-derivatives","ETHF0:USTF0",1751002966544,0.40982,2439.0,2438.9,2.45165235]
["bitfinex-derivatives","ETHF0:USTF0",1751002966749,3.61762,2439.0,2438.9,2.45165235]
["bitfinex-derivatives","ETHF0:USTF0",1751002966945,0.40984,2438.9,2438.8,3.25691251]
["bitfinex-derivatives","ETHF0:USTF0",1751002967246,0.40985,2438.8,2438.7,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751002967450,0.40987,2438.7,2438.6,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751002967645,1.80737,2438.7,2438.6,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751002968251,1.80737,2438.7,2438.4,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751002968644,1.80737,2438.7,2438.3,30.89183]
["bitfinex-derivatives","ETHF0:USTF0",1751002968645,1.80737,2438.7,2438.3,33.34229704]
["bitfinex-derivatives","ETHF0:USTF0",1751002969152,0.40989,2438.6,2438.3,33.34229704]
["bitfinex-derivatives","ETHF0:USTF0",1751002969446,1.3975,2438.7,2438.3,30.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751002969648,0.40989,2438.6,2438.3,30.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751002970451,0.40989,2438.6,2438.3,30.89183]
["bitfinex-derivatives","ETHF0:USTF0",1751002971447,1.3975,2438.7,2438.3,30.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751002971650,3.2078,2439.0,2438.5,5.67751059]
["bitfinex-derivatives","ETHF0:USTF0",1751002972046,2.8009,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751002972350,0.40984,2438.9,2438.7,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1751002972752,0.40983,2439.0,2438.7,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1751002973150,0.40984,2438.9,2438.7,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1751002973350,0.40983,2439.0,2438.7,26.24687]
["bitfinex-derivatives","ETHF0:USTF0",1751002973645,0.4098,2439.1,2438.7,26.24686]
["bitfinex-derivatives","ETHF0:USTF0",1751002973856,0.4098,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751002974052,0.4098,2439.1,2438.8,6.08736059]
["bitfinex-derivatives","ETHF0:USTF0",1751002975357,0.7322,2439.2,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751002975657,3.61758,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751002975858,3.61758,2439.3,2438.9,3.18692]
["bitfinex-derivatives","ETHF0:USTF0",1751002976253,3.61757,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751002976653,3.61757,2439.3,2439.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751002977055,3.2078,2439.3,2438.9,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1751002977256,0.40979,2439.2,2439.0,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1751002981865,0.40979,2439.2,2439.0,26.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751002983768,0.40979,2439.2,2439.0,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1751002983964,1.3778,2439.4,2439.0,25.795]
["bitfinex-derivatives","ETHF0:USTF0",1751002984366,0.40978,2439.2,2439.0,26.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751002984566,0.40981,2439.1,2438.9,8.73082]
["bitfinex-derivatives","ETHF0:USTF0",1751002984767,0.40981,2439.1,2439.0,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751002987978,2.0939,2439.2,2439.0,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751002988183,2.50369,2439.2,2439.0,26.13281]
["bitfinex-derivatives","ETHF0:USTF0",1751002988686,0.4098,2439.1,2439.0,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751002989485,0.4098,2439.1,2439.0,26.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751002989885,2.5037,2439.2,2439.0,26.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751002990686,0.4098,2439.1,2439.0,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751002992887,2.5037,2439.2,2439.0,26.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751002993189,1.0963,2439.2,2439.0,26.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751002993488,0.40977,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002994192,0.40978,2439.2,2439.0,26.74331]
["bitfinex-derivatives","ETHF0:USTF0",1751002994383,0.40978,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751002999092,0.40978,2439.3,2439.1,26.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751002999488,0.40978,2439.3,2439.1,26.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751003001192,0.40978,2439.2,2439.1,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751003003197,6.02364335,2439.5,2438.9,13.25706704]
["bitfinex-derivatives","ETHF0:USTF0",1751003003198,0.40982,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003003393,3.36799335,2439.0,2438.9,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751003003791,5.49029335,2439.0,2438.9,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751003004300,2.53212,2439.0,2438.9,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751003009905,0.40984,2438.9,2438.8,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751003010102,0.40984,2438.9,2438.8,27.97646704]
["bitfinex-derivatives","ETHF0:USTF0",1751003010404,0.40984,2438.9,2438.8,27.96346704]
["bitfinex-derivatives","ETHF0:USTF0",1751003019008,0.40984,2438.9,2438.8,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1751003022719,0.40985,2438.8,2438.7,2.45046704]
["bitfinex-derivatives","ETHF0:USTF0",1751003022915,4.80872335,2438.8,2438.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751003023114,0.40987,2438.7,2438.6,5.65826704]
["bitfinex-derivatives","ETHF0:USTF0",1751003023315,1.85347,2438.7,2438.6,31.08426704]
["bitfinex-derivatives","ETHF0:USTF0",1751003023912,1.85347,2438.7,2438.6,5.65826704]
["bitfinex-derivatives","ETHF0:USTF0",1751003024114,1.85347,2438.7,2438.6,31.08526704]
["bitfinex-derivatives","ETHF0:USTF0",1751003025012,1.85347,2438.7,2438.6,31.07926704]
["bitfinex-derivatives","ETHF0:USTF0",1751003025709,1.85347,2438.7,2438.6,28.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751003027316,1.85347,2438.7,2438.6,28.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751003031518,1.85347,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003031718,1.85347,2438.7,2438.6,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751003032718,1.85347,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003032918,1.85347,2438.7,2438.6,28.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751003033218,1.85347,2438.7,2438.6,28.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751003039223,1.85347,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003039426,1.85347,2438.7,2438.6,28.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751003044322,0.40987,2438.7,2438.6,28.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751003044521,0.40986,2438.8,2438.6,31.92684335]
["bitfinex-derivatives","ETHF0:USTF0",1751003044826,0.40985,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751003045025,0.40985,2438.9,2438.7,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1751003045218,0.40985,2438.9,2438.8,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751003045422,1.40951241,2438.9,2438.8,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751003048734,1.40950241,2438.9,2438.8,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751003048934,0.99966241,2438.9,2438.8,28.71902335]
["bitfinex-derivatives","ETHF0:USTF0",1751003049135,0.40982,2439.0,2438.8,28.71902335]
["bitfinex-derivatives","ETHF0:USTF0",1751003049336,0.40982,2439.0,2438.8,30.05152335]
["bitfinex-derivatives","ETHF0:USTF0",1751003050233,0.99992355,2438.9,2438.8,30.05152335]
["bitfinex-derivatives","ETHF0:USTF0",1751003050735,0.40982,2439.0,2438.8,30.05152335]
["bitfinex-derivatives","ETHF0:USTF0",1751003051135,0.99990648,2438.9,2438.8,30.05152335]
["bitfinex-derivatives","ETHF0:USTF0",1751003051637,0.99990648,2438.9,2438.8,29.64167335]
["bitfinex-derivatives","ETHF0:USTF0",1751003051933,1.40974648,2438.9,2438.8,28.30917335]
["bitfinex-derivatives","ETHF0:USTF0",1751003052134,1.40974648,2438.9,2438.8,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751003052534,0.99990648,2438.9,2438.8,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751003052736,0.99990648,2438.9,2438.8,28.71902335]
["bitfinex-derivatives","ETHF0:USTF0",1751003054837,0.99990648,2438.9,2438.8,35.37302335]
["bitfinex-derivatives","ETHF0:USTF0",1751003056139,0.40982,2439.0,2438.8,35.37302335]
["bitfinex-derivatives","ETHF0:USTF0",1751003057136,0.40982,2439.0,2438.8,38.58082335]
["bitfinex-derivatives","ETHF0:USTF0",1751003061342,0.40984,2438.9,2438.8,38.58082335]
["bitfinex-derivatives","ETHF0:USTF0",1751003061543,0.40984,2438.9,2438.8,38.17097335]
["bitfinex-derivatives","ETHF0:USTF0",1751003062345,0.40984,2438.9,2438.8,38.58082335]
["bitfinex-derivatives","ETHF0:USTF0",1751003062640,0.40983,2439.0,2438.8,38.58082335]
["bitfinex-derivatives","ETHF0:USTF0",1751003063144,0.40984,2438.9,2438.8,38.58082335]
["bitfinex-derivatives","ETHF0:USTF0",1751003063342,0.40982,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751003063537,0.40982,2439.1,2439.0,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751003063933,1.41455789,2439.1,2439.0,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751003066045,1.00473789,2439.1,2439.0,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751003066239,1.07377,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751003066445,2.0919,2439.6,2439.2,28.70994335]
["bitfinex-derivatives","ETHF0:USTF0",1751003066645,1.41424689,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003066941,1.41424689,2439.5,2439.4,28.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751003068346,0.40975,2439.5,2439.4,28.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751003070541,8.56833635,2440.1,2439.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003070744,1.67294908,2440.0,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003070939,0.4097,2439.7,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003071334,1.42214908,2439.7,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003072147,1.01244908,2439.7,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003072335,0.4097,2439.7,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003072538,0.40969,2439.8,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003073248,1.4341,2439.9,2439.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751003073445,0.4097,2439.7,2439.6,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1751003074337,0.4097,2439.7,2439.6,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751003074741,1.745,2439.7,2439.6,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751003076052,3.20869681,2440.6,2439.6,33.29417335]
["bitfinex-derivatives","ETHF0:USTF0",1751003076350,4.01244313,2440.8,2439.6,33.29417335]
["bitfinex-derivatives","ETHF0:USTF0",1751003076351,0.40958,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003076542,1.02009232,2440.4,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003076943,1.42967232,2440.4,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003077349,0.40958,2440.4,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003078549,0.40958,2440.5,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003078737,1.76006,2440.6,2440.3,25.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751003078943,1.3505,2440.6,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003079250,0.40957,2440.5,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003080250,0.40958,2440.4,2440.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751003081552,2.95817335,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003081755,0.6775,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003082054,1.0871,2440.3,2440.2,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751003082555,2.43,2440.3,2440.2,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751003086057,2.43,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003086256,2.43,2440.3,2440.2,28.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751003086456,1.02407,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003086660,0.4097,2439.7,2439.6,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751003086963,0.4097,2439.7,2439.6,75.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751003087152,0.4097,2439.7,2439.6,35.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751003089862,0.4097,2439.7,2439.6,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751003090457,0.4097,2439.7,2439.6,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751003095272,0.4097,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003095273,0.40975,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003095571,0.40975,2439.4,2439.3,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751003096073,1.12275,2439.4,2439.3,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751003097770,0.40975,2439.4,2439.3,31.48897335]
["bitfinex-derivatives","ETHF0:USTF0",1751003103274,0.40975,2439.4,2439.3,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751003103775,0.40975,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003104072,0.40975,2439.4,2439.3,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751003104370,1.76465,2439.4,2439.3,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751003104675,1.76465,2439.4,2439.3,28.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751003104872,0.40974,2439.5,2439.3,31.48697335]
["bitfinex-derivatives","ETHF0:USTF0",1751003105069,0.40974,2439.5,2439.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751003105479,0.40973,2439.6,2439.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1751003105679,0.40973,2439.6,2439.5,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751003105980,0.40973,2439.6,2439.5,28.28017335]
["bitfinex-derivatives","ETHF0:USTF0",1751003108280,0.40973,2439.6,2439.5,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751003111381,0.40971,2439.7,2439.5,25.73173]
["bitfinex-derivatives","ETHF0:USTF0",1751003111983,0.40971,2439.7,2439.5,28.68990335]
["bitfinex-derivatives","ETHF0:USTF0",1751003112282,0.40965,2440.1,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751003112487,0.40965,2440.1,2440.0,28.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751003113779,1.75675,2440.1,2440.0,28.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751003114278,2.78662211,2440.1,2440.0,28.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751003114786,5.74479546,2440.1,2440.0,28.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751003115288,0.40965,2440.0,2439.9,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751003115587,5.76619546,2440.0,2439.9,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751003117290,2.80802211,2440.0,2439.9,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751003118184,1.02987211,2440.0,2439.9,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751003119080,2.95817335,2440.2,2439.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751003119282,3.36783335,2440.0,2439.9,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751003119488,4.40735489,2440.0,2439.9,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751003119692,5.09215489,2440.0,2439.9,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751003119881,4.68249489,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003120083,0.40968,2439.8,2439.7,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751003120690,1.78198,2439.8,2439.7,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751003121389,2.82635363,2439.8,2439.7,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751003121788,2.82635363,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003123986,5.62447363,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003124192,2.95817335,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003124396,1.4027,2439.5,2439.2,28.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751003124586,0.40977,2439.3,2439.2,28.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751003125995,0.40977,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003126293,0.40977,2439.3,2439.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751003126490,1.81247,2439.3,2439.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751003127193,0.40982,2439.0,2438.8,7.54145251]
["bitfinex-derivatives","ETHF0:USTF0",1751003127393,3.36799335,2439.0,2438.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751003127688,0.40982,2439.0,2438.9,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1751003128388,0.40981,2439.1,2438.9,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1751003128593,3.2078,2439.3,2438.9,35.31800335]
["bitfinex-derivatives","ETHF0:USTF0",1751003128797,0.40979,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751003128994,0.40979,2439.2,2439.0,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1751003129589,3.2078,2439.3,2439.1,2.95817335]
["bitfinex-derivatives","ETHF0:USTF0",1751003129797,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751003130097,3.2078,2439.3,2439.2,25.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751003130698,0.40976,2439.4,2439.2,25.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751003132297,0.40975,2439.5,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003132497,11.62807335,2439.8,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003132498,1.463593,2439.4,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003132695,1.3297,2439.7,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003132995,0.40975,2439.5,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003133195,1.05384458,2439.4,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003133397,0.40975,2439.5,2439.2,25.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751003133597,1.46349984,2439.4,2439.2,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751003133789,0.40977,2439.3,2439.2,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751003134890,1.46328693,2439.3,2439.2,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751003136992,1.05351693,2439.3,2439.2,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751003137194,0.40976,2439.4,2439.2,25.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751003137398,0.40977,2439.3,2439.2,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751003138403,0.40976,2439.4,2439.2,25.71978]
["bitfinex-derivatives","ETHF0:USTF0",1751003138599,0.4098,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003138804,0.40981,2439.1,2439.0,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1751003139005,0.40977,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751003139207,0.40977,2439.3,2439.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751003139606,0.40978,2439.2,2439.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751003140303,0.40978,2439.2,2439.1,25.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751003140602,0.40978,2439.2,2438.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751003140802,2.95817335,2439.0,2438.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751003141007,2.95817335,2438.8,2438.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751003141203,3.36802335,2438.8,2438.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751003141407,4.81762335,2438.8,2438.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751003142702,1.85945,2438.8,2438.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751003142910,0.40985,2438.8,2438.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751003143806,0.40985,2438.8,2438.7,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751003145003,0.40985,2438.9,2438.7,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751003145807,0.40985,2438.8,2438.7,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751003148505,0.7289,2439.1,2438.7,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751003148803,0.40983,2439.0,2438.8,4.33597335]
["bitfinex-derivatives","ETHF0:USTF0",1751003149111,0.40983,2439.0,2438.8,4.74582335]
["bitfinex-derivatives","ETHF0:USTF0",1751003149313,0.40983,2439.0,2438.8,4.33597335]
["bitfinex-derivatives","ETHF0:USTF0",1751003151018,0.40984,2438.9,2438.8,4.33597335]
["bitfinex-derivatives","ETHF0:USTF0",1751003153510,2.95817335,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003153708,0.40984,2438.9,2438.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751003154008,0.40987,2438.7,2438.6,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751003154210,0.40987,2438.7,2438.6,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751003155100,0.40987,2438.7,2438.6,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751003155304,0.40987,2438.7,2438.6,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751003156504,1.79317,2438.7,2438.6,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751003156814,1.79317,2438.7,2438.6,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751003157009,1.79317,2438.7,2438.6,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751003159617,1.79317,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003159926,1.79317,2438.7,2438.6,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751003160412,1.79317,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003160710,1.79317,2438.7,2438.6,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751003161118,1.79317,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003161318,1.79317,2438.7,2438.6,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751003162218,1.79317,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003162517,0.40987,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003167014,0.6813,2438.8,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003167522,0.40987,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003168421,1.47360416,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003168721,0.40987,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003169124,1.47351703,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003170517,2.86221703,2438.7,2438.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751003173127,0.40989,2438.6,2438.5,9.59117335]
["bitfinex-derivatives","ETHF0:USTF0",1751003173423,0.40989,2438.6,2438.5,34.88217335]
["bitfinex-derivatives","ETHF0:USTF0",1751003173623,0.40989,2438.6,2438.5,35.29207335]
["bitfinex-derivatives","ETHF0:USTF0",1751003173920,1.09117,2438.8,2438.5,34.88217335]
["bitfinex-derivatives","ETHF0:USTF0",1751003174111,1.0646587,2438.7,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751003174318,1.0646587,2438.7,2438.6,28.65804335]
["bitfinex-derivatives","ETHF0:USTF0",1751003174521,0.7124,2439.2,2438.6,34.64507335]
["bitfinex-derivatives","ETHF0:USTF0",1751003174721,1.4744689,2439.1,2439.0,2.95817335]
["bitfinex-derivatives","ETHF0:USTF0",1751003174915,1.4744689,2439.1,2439.0,28.24817335]
["bitfinex-derivatives","ETHF0:USTF0",1751003176019,1.4744689,2439.1,2439.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751003176218,2.9158689,2439.1,2439.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751003178923,2.9158689,2439.1,2438.8,44.88032335]
["bitfinex-derivatives","ETHF0:USTF0",1751003179130,1.4414,2439.1,2439.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751003179330,2.50518497,2439.1,2439.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751003179529,2.50518497,2439.1,2439.0,25.69682]
["bitfinex-derivatives","ETHF0:USTF0",1751003180328,2.50518497,2439.1,2439.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751003180628,2.91498497,2439.1,2439.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751003182230,1.06378497,2439.1,2439.0,28.65499335]
["bitfinex-derivatives","ETHF0:USTF0",1751003183831,1.06378497,2439.1,2439.0,3.36799335]
["bitfinex-derivatives","ETHF0:USTF0",1751003184025,1.06378497,2439.1,2439.0,35.27099335]
["bitfinex-derivatives","ETHF0:USTF0",1751003186733,0.40978,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751003186932,0.40978,2439.3,2439.2,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751003187135,1.47350889,2439.3,2439.2,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751003189533,7.22970224,2439.3,2438.8,46.736]
["bitfinex-derivatives","ETHF0:USTF0",1751003189732,0.4098,2439.1,2439.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1751003189934,1.47352889,2439.1,2439.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1751003190130,2.84002889,2439.1,2439.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1751003191739,1.06372889,2439.1,2439.0,32.30682]
["bitfinex-derivatives","ETHF0:USTF0",1751003192325,1.06372889,2439.1,2439.0,33.01432]
["bitfinex-derivatives","ETHF0:USTF0",1751003192731,1.06372889,2439.1,2439.0,35.97249335]
["bitfinex-derivatives","ETHF0:USTF0",1751003193847,3.61757,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751003194137,3.61757,2439.3,2439.2,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751003194329,4.68090799,2439.3,2439.2,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751003196748,4.99373799,2439.3,2439.2,25.68378]
["bitfinex-derivatives","ETHF0:USTF0",1751003196947,1.78593799,2439.3,2439.2,25.68378]
["bitfinex-derivatives","ETHF0:USTF0",1751003197952,2.19570799,2439.3,2439.2,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751003198146,6.77600799,2439.3,2439.2,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751003198746,9.32441134,2439.3,2438.8,50.38367335]
["bitfinex-derivatives","ETHF0:USTF0",1751003199051,0.40982,2439.0,2438.9,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751003200547,0.40982,2439.0,2438.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751003200754,0.40984,2438.9,2438.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751003200957,1.11534,2438.9,2438.8,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1751003201252,0.40985,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003201450,0.40985,2438.8,2438.7,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751003201952,1.79245,2438.8,2438.7,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751003203052,2.85705286,2438.8,2438.7,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751003203549,2.44720286,2438.8,2438.7,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751003204252,1.47445286,2438.8,2438.7,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751003206051,1.47445286,2438.8,2438.7,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751003207853,1.47445286,2438.8,2438.5,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751003208059,0.40987,2438.7,2438.6,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1751003208259,1.77606,2438.8,2438.6,32.27988]
["bitfinex-derivatives","ETHF0:USTF0",1751003211061,0.7055,2438.9,2438.6,34.82817335]
["bitfinex-derivatives","ETHF0:USTF0",1751003211260,1.47587683,2438.8,2438.6,35.23805335]
["bitfinex-derivatives","ETHF0:USTF0",1751003211460,1.82866,2438.8,2438.6,9.56617335]
["bitfinex-derivatives","ETHF0:USTF0",1751003211759,1.82866,2438.8,2438.7,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1751003211960,2.89463604,2438.8,2438.7,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1751003216566,2.89463604,2438.8,2438.6,7.01788]
["bitfinex-derivatives","ETHF0:USTF0",1751003216862,1.82866,2438.8,2438.7,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1751003217162,2.89488348,2438.8,2438.7,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1751003218158,2.48502348,2438.8,2438.7,25.66687]
["bitfinex-derivatives","ETHF0:USTF0",1751003218355,2.89487348,2438.8,2438.7,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1751003218758,1.06622348,2438.8,2438.7,25.66687]
["bitfinex-derivatives","ETHF0:USTF0",1751003223570,0.7055,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003223768,1.77192101,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003225465,1.77192101,2438.9,2438.7,26.36685]
["bitfinex-derivatives","ETHF0:USTF0",1751003225666,1.06642101,2438.8,2438.7,26.36685]
["bitfinex-derivatives","ETHF0:USTF0",1751003232471,1.06642101,2438.8,2438.7,25.66685]
["bitfinex-derivatives","ETHF0:USTF0",1751003235274,1.06642101,2438.8,2438.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003235480,1.06642101,2438.8,2438.7,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751003235980,2.51142101,2438.8,2438.7,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751003236880,1.06642101,2438.8,2438.7,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751003243791,1.06642101,2438.8,2438.7,28.60602335]
["bitfinex-derivatives","ETHF0:USTF0",1751003244185,1.06642101,2438.8,2438.7,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751003244488,1.06642101,2438.8,2438.7,28.60602335]
["bitfinex-derivatives","ETHF0:USTF0",1751003250693,1.06642101,2438.8,2438.7,25.64785]
["bitfinex-derivatives","ETHF0:USTF0",1751003251294,1.06642101,2438.8,2438.7,28.60602335]
["bitfinex-derivatives","ETHF0:USTF0",1751003256206,1.06642101,2438.8,2438.7,27.71864064]
["bitfinex-derivatives","ETHF0:USTF0",1751003257104,1.06642101,2438.8,2438.7,68.51864064]
["bitfinex-derivatives","ETHF0:USTF0",1751003260203,1.06642101,2438.8,2438.7,66.44785]
["bitfinex-derivatives","ETHF0:USTF0",1751003262008,1.06642101,2438.8,2438.7,72.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751003262309,2.43672101,2438.8,2438.7,72.99485]
["bitfinex-derivatives","ETHF0:USTF0",1751003263110,2.84657101,2438.8,2438.7,72.585]
["bitfinex-derivatives","ETHF0:USTF0",1751003263308,2.84657101,2438.8,2438.7,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1751003263510,0.40987,2438.7,2438.5,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751003263809,0.40986,2438.8,2438.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751003264009,1.48183611,2438.8,2438.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751003264212,1.07197611,2438.8,2438.7,6.98387]
["bitfinex-derivatives","ETHF0:USTF0",1751003264400,1.07197611,2438.8,2438.7,7.69987]
["bitfinex-derivatives","ETHF0:USTF0",1751003264605,1.07197611,2438.8,2438.7,25.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751003264812,1.07197611,2438.8,2438.7,28.57428106]
["bitfinex-derivatives","ETHF0:USTF0",1751003266607,0.6757,2439.2,2438.7,33.16441106]
["bitfinex-derivatives","ETHF0:USTF0",1751003266804,0.6757,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751003267000,2.402363,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751003267206,2.402363,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751003267407,2.402363,2439.4,2439.3,26.29577]
["bitfinex-derivatives","ETHF0:USTF0",1751003268009,2.402363,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751003268211,2.402363,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003268412,2.402363,2439.7,2439.6,25.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751003269309,7.416553,2439.8,2439.6,25.61272]
["bitfinex-derivatives","ETHF0:USTF0",1751003270312,3.799063,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751003271608,3.095363,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751003272213,0.693,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751003272415,2.402363,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751003272714,2.402363,2439.9,2439.8,25.60568]
["bitfinex-derivatives","ETHF0:USTF0",1751003274010,0.7291,2440.0,2439.8,25.60568]
["bitfinex-derivatives","ETHF0:USTF0",1751003274211,2.43611485,2439.9,2439.8,25.60568]
["bitfinex-derivatives","ETHF0:USTF0",1751003275114,2.84578485,2439.9,2439.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751003275509,5.39452591,2439.9,2439.5,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751003275709,0.40971,2439.7,2439.6,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751003276117,2.0314,2439.7,2439.6,32.17472]
["bitfinex-derivatives","ETHF0:USTF0",1751003277216,2.0314,2439.7,2439.6,32.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751003278517,3.09756593,2439.7,2439.6,32.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751003280413,3.09756593,2439.7,2439.6,32.16572]
["bitfinex-derivatives","ETHF0:USTF0",1751003280414,2.0314,2439.7,2439.6,32.16572]
["bitfinex-derivatives","ETHF0:USTF0",1751003283916,2.0314,2439.7,2439.6,35.12413106]
["bitfinex-derivatives","ETHF0:USTF0",1751003285315,0.7291,2440.0,2439.6,34.71441106]
["bitfinex-derivatives","ETHF0:USTF0",1751003285627,1.13875,2440.0,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751003285810,2.57405,2440.0,2439.9,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751003286013,3.63914414,2440.0,2439.9,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751003286215,2.1644,2440.0,2439.9,25.58767]
["bitfinex-derivatives","ETHF0:USTF0",1751003287823,0.7291,2440.0,2439.9,25.58767]
["bitfinex-derivatives","ETHF0:USTF0",1751003288829,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751003289020,3.2078,2440.1,2440.0,6.98065]
["bitfinex-derivatives","ETHF0:USTF0",1751003290222,0.6794,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751003290425,0.6794,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003293924,2.1442,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003298428,0.6794,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003299323,0.6794,2440.2,2440.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751003299527,1.08902,2440.2,2440.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751003299827,2.1315,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003303825,0.6794,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003306926,2.0413,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003308829,0.6794,2440.2,2440.1,25.58363]
["bitfinex-derivatives","ETHF0:USTF0",1751003310832,1.77148,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751003311028,0.7196,2440.4,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751003311328,0.7196,2440.4,2440.3,25.55859]
["bitfinex-derivatives","ETHF0:USTF0",1751003311831,3.61735,2440.6,2440.3,31.702]
["bitfinex-derivatives","ETHF0:USTF0",1751003312026,0.6883,2440.8,2440.4,2.95841106]
["bitfinex-derivatives","ETHF0:USTF0",1751003312332,1.09782,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751003312627,2.1219,2440.7,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751003312816,2.1219,2440.7,2440.6,25.55654]
["bitfinex-derivatives","ETHF0:USTF0",1751003314824,2.1219,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751003315023,1.4361,2440.6,2440.5,6.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751003315227,1.4361,2440.6,2440.5,32.10557]
["bitfinex-derivatives","ETHF0:USTF0",1751003316232,1.12914,2440.7,2440.5,32.10557]
["bitfinex-derivatives","ETHF0:USTF0",1751003316628,2.49394,2440.7,2440.5,32.10557]
["bitfinex-derivatives","ETHF0:USTF0",1751003317829,2.49394,2440.7,2440.5,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1751003318029,1.3648,2440.6,2440.5,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1751003318632,1.3648,2440.6,2440.5,32.10557]
["bitfinex-derivatives","ETHF0:USTF0",1751003318932,1.3648,2440.6,2440.5,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1751003319533,1.77435,2440.6,2440.5,31.696]
["bitfinex-derivatives","ETHF0:USTF0",1751003325537,1.3648,2440.6,2440.3,3.36800106]
["bitfinex-derivatives","ETHF0:USTF0",1751003325737,0.40957,2440.5,2440.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1751003329436,0.40957,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003329636,0.7292,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003329828,0.7292,2440.4,2440.3,32.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751003330739,0.7292,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003330933,0.7292,2440.4,2440.3,32.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751003332037,0.7292,2440.4,2440.3,35.03001106]
["bitfinex-derivatives","ETHF0:USTF0",1751003336148,0.40956,2440.6,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003336350,0.40956,2440.6,2440.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751003337151,1.81546,2440.6,2440.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751003340553,1.81546,2440.6,2440.5,25.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751003340753,1.81546,2440.6,2440.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751003342857,1.81546,2440.6,2440.5,25.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751003343357,1.81546,2440.6,2440.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751003346855,2.88502077,2440.6,2440.5,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751003347059,2.47546077,2440.6,2440.5,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751003347356,2.88501077,2440.6,2440.5,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751003349960,0.40958,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003350261,0.40958,2440.5,2440.4,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1751003350461,1.48858866,2440.5,2440.4,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1751003355667,1.07900866,2440.5,2440.4,35.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1751003356367,1.48857866,2440.5,2440.4,35.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1751003359871,1.07900866,2440.5,2440.4,35.00726974]
["bitfinex-derivatives","ETHF0:USTF0",1751003362675,3.2078,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751003362968,4.28659967,2440.7,2440.6,28.45923974]
["bitfinex-derivatives","ETHF0:USTF0",1751003363969,1.07879967,2440.7,2440.6,28.45923974]
["bitfinex-derivatives","ETHF0:USTF0",1751003364173,1.07879967,2440.7,2440.6,29.90403974]
["bitfinex-derivatives","ETHF0:USTF0",1751003365067,0.4095,2440.9,2440.6,29.49448974]
["bitfinex-derivatives","ETHF0:USTF0",1751003365273,0.4095,2440.9,2440.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751003365577,0.4095,2440.9,2440.8,25.50252]
["bitfinex-derivatives","ETHF0:USTF0",1751003365778,1.48761831,2440.9,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003366377,1.07811831,2440.9,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003367077,0.4095,2440.9,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003367278,0.4095,2440.9,2440.8,25.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751003367577,0.4095,2440.9,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003367878,3.61729,2441.0,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003369179,0.4095,2440.9,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003369379,0.4095,2440.9,2440.8,25.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751003369675,3.61729,2441.0,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003369878,3.2078,2441.0,2440.8,26.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751003370179,3.2078,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751003371276,3.2078,2441.0,2440.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751003372172,1.4654,2441.4,2440.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1751003372367,1.07584456,2441.3,2441.1,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003372578,0.7028,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751003372875,1.77862533,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751003373773,1.77862533,2441.4,2441.2,25.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751003373978,1.07582533,2441.3,2441.2,25.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751003376476,0.7028,2441.4,2441.2,25.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751003376670,0.7224,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751003376880,0.7224,2441.5,2441.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751003377181,1.79928116,2441.5,2441.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751003377683,1.07688116,2441.5,2441.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751003378075,2.50138116,2441.5,2441.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751003379384,1.4245,2441.5,2441.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751003381984,5.86471889,2441.5,2441.4,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1751003382181,5.86471889,2441.5,2441.3,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751003382182,0.40942,2441.4,2441.3,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751003382382,1.76352,2441.4,2441.3,28.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751003382783,2.83955937,2441.4,2441.3,28.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751003383180,2.83955937,2441.4,2440.7,49.4796536]
["bitfinex-derivatives","ETHF0:USTF0",1751003383181,7.43013937,2441.4,2441.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751003383388,2.95468974,2441.2,2441.1,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751003383885,0.40947,2441.1,2440.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751003384074,3.2078,2440.9,2440.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751003384280,3.2078,2440.9,2440.8,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751003384483,4.9611,2440.9,2440.8,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751003385090,4.5516,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003385293,0.40955,2440.6,2440.5,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1751003385892,0.40955,2440.6,2440.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751003386182,0.40955,2440.6,2440.5,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1751003386789,1.11925,2440.6,2440.5,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1751003386978,1.11925,2440.6,2440.5,31.571]
["bitfinex-derivatives","ETHF0:USTF0",1751003388985,0.40957,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003389186,0.40957,2440.5,2440.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751003389187,4.29098974,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003389489,0.40964,2440.1,2439.9,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1751003389678,0.7045,2440.0,2439.9,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1751003389881,2.0408,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003390080,2.0408,2440.0,2439.9,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1751003392281,2.0408,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003392481,2.45045,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003392685,2.45045,2440.0,2439.9,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1751003392886,1.11415,2440.0,2439.9,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1751003393286,0.40967,2439.9,2439.8,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751003393482,4.06884974,2440.0,2439.8,34.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751003393887,0.40967,2439.9,2439.8,34.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751003394088,0.40967,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003394284,0.40967,2439.9,2439.8,34.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751003397900,0.40967,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003398102,0.40967,2439.9,2439.8,28.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751003398904,0.40967,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003399502,0.40967,2439.9,2439.8,28.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751003399705,1.11416,2440.0,2439.8,28.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751003399902,0.7045,2440.0,2439.8,28.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751003400493,3.61737,2440.5,2439.9,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003400805,2.45402304,2440.4,2440.1,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003401005,1.3788,2440.4,2440.2,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751003401911,3.2078,2440.5,2440.3,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003402110,3.2078,2440.5,2440.4,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751003402311,4.28294593,2440.5,2440.4,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751003403309,3.2078,2440.9,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751003403513,1.07514807,2440.8,2440.6,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751003403707,1.07514807,2440.7,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003404807,0.40949,2441.0,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003405115,1.07485225,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003405313,1.07485225,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003405614,0.4095,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003408514,1.07245619,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003408704,0.4095,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003408911,1.07252098,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003409210,0.4095,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003409410,1.07226331,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003409613,0.4095,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003409807,1.07226611,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003410009,0.4095,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003410306,1.07226343,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003410613,1.07226343,2440.7,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003411004,0.40952,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003411213,0.40951,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003411407,1.07308472,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003411607,0.40951,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003411811,1.07308623,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003412014,0.40951,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003412214,1.07308623,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003412415,0.40952,2440.8,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003412810,0.40951,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003413016,4.80377974,2441.0,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003413219,1.48305106,2440.9,2440.6,32.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751003413414,0.4095,2440.9,2440.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751003413719,0.4095,2440.9,2440.8,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751003413911,2.86581608,2440.9,2440.8,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751003418325,2.86581608,2440.9,2440.8,24.6565486]
["bitfinex-derivatives","ETHF0:USTF0",1751003425430,2.45631608,2440.9,2440.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751003425631,0.40957,2440.5,2440.4,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751003425830,3.36424974,2440.6,2440.4,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751003426030,1.13497,2440.5,2440.4,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751003426927,1.13497,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003427326,2.45897,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003428230,2.45897,2440.5,2440.4,28.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751003428430,2.45897,2440.5,2440.4,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751003429132,3.53383731,2440.5,2440.4,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751003429430,0.40958,2440.4,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751003429629,2.88954731,2440.4,2440.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751003429831,1.81468,2440.4,2440.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1751003430030,1.4051,2440.4,2440.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1751003430232,1.81469,2440.4,2440.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1751003431034,1.4051,2440.4,2440.2,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1751003431932,1.4051,2440.4,2440.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1751003432236,1.4051,2440.4,2440.2,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1751003432539,4.34278,2440.5,2440.2,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1751003432733,1.07589446,2440.4,2440.2,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1751003432933,4.34278,2440.5,2440.2,31.532]
["bitfinex-derivatives","ETHF0:USTF0",1751003433133,1.075894,2440.4,2440.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1751003433332,0.40959,2440.4,2440.2,34.48468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003433936,0.40959,2440.4,2440.2,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003434135,0.40959,2440.4,2440.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1751003434337,1.48591708,2440.4,2440.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1751003435039,1.48591708,2440.4,2440.2,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003435240,0.40959,2440.4,2440.3,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1751003435537,0.40959,2440.4,2440.2,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003435538,1.4859396,2440.4,2440.2,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003435842,0.40949,2441.0,2440.3,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1751003436036,1.07638952,2440.9,2440.8,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003436335,1.07638952,2440.9,2440.8,27.99368974]
["bitfinex-derivatives","ETHF0:USTF0",1751003436523,1.48588952,2440.9,2440.8,25.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751003437238,1.07638952,2440.9,2440.8,25.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751003437634,0.40953,2440.8,2440.6,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751003437836,1.07638952,2440.7,2440.6,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751003438140,1.07638952,2440.7,2440.6,34.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751003439139,1.07638952,2440.7,2440.6,38.09803974]
["bitfinex-derivatives","ETHF0:USTF0",1751003439634,1.07638952,2440.7,2440.6,37.68848974]
["bitfinex-derivatives","ETHF0:USTF0",1751003440938,1.07638952,2440.7,2440.6,34.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751003441341,1.07638952,2440.7,2440.6,35.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751003441540,1.07638952,2440.7,2440.6,38.09803974]
["bitfinex-derivatives","ETHF0:USTF0",1751003442042,1.07638952,2440.7,2440.6,39.42363974]
["bitfinex-derivatives","ETHF0:USTF0",1751003442243,0.40949,2441.0,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751003442448,1.07572503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003442736,1.48522503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003443038,1.07572503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003443642,1.48522503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003446544,2.90042503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003448145,1.48522503,2440.9,2440.8,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751003450946,4.03041477,2440.9,2440.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751003451143,3.2078,2441.1,2440.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751003451144,2.95468974,2440.7,2440.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751003451446,1.48437951,2440.6,2440.4,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1751003451642,0.40956,2440.6,2440.4,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1751003452349,0.40957,2440.5,2440.4,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1751003454550,0.40957,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003454850,0.40956,2440.6,2440.4,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751003455045,0.40956,2440.6,2440.4,34.86426974]
["bitfinex-derivatives","ETHF0:USTF0",1751003456150,0.40954,2440.7,2440.4,34.86426974]
["bitfinex-derivatives","ETHF0:USTF0",1751003456349,3.2078,2441.1,2440.6,6.16248974]
["bitfinex-derivatives","ETHF0:USTF0",1751003456550,0.40951,2440.9,2440.8,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003456846,1.48455536,2440.9,2440.8,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003457052,1.07504536,2440.9,2440.8,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003460452,1.07504536,2440.9,2440.8,3.36420974]
["bitfinex-derivatives","ETHF0:USTF0",1751003460758,1.07504536,2440.9,2440.8,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003462052,1.07504536,2440.9,2440.7,72.70752]
["bitfinex-derivatives","ETHF0:USTF0",1751003462251,1.07504536,2440.8,2440.7,72.70752]
["bitfinex-derivatives","ETHF0:USTF0",1751003462451,1.07504536,2440.9,2440.7,72.70752]
["bitfinex-derivatives","ETHF0:USTF0",1751003466362,1.48454536,2440.9,2440.7,72.70752]
["bitfinex-derivatives","ETHF0:USTF0",1751003466555,1.07504536,2440.8,2440.7,72.298]
["bitfinex-derivatives","ETHF0:USTF0",1751003468063,1.07504536,2440.8,2440.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751003468259,2.42654536,2440.8,2440.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751003468650,2.83607536,2440.8,2440.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751003468861,3.50547536,2440.8,2440.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751003473065,0.40954,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003473368,1.48458536,2440.7,2440.6,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751003474367,2.14758536,2440.7,2440.6,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751003474564,3.57578536,2440.7,2440.6,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751003474871,3.57578536,2440.7,2440.6,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751003478268,0.40956,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003478468,2.86310536,2440.6,2440.5,34.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751003479170,2.86310536,2440.6,2440.5,34.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751003479771,2.86310536,2440.6,2440.5,34.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751003480472,2.86310536,2440.6,2440.5,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751003480672,2.86310536,2440.6,2440.5,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751003481366,2.86310536,2440.6,2440.5,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751003481574,2.86310536,2440.6,2440.5,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751003482065,1.48460536,2440.6,2440.5,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751003482475,1.48460536,2440.6,2440.5,34.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751003482971,1.48460536,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003483171,1.48460536,2440.6,2440.5,34.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751003484073,1.48460536,2440.6,2440.5,34.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751003484375,1.48460536,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003484574,2.93570536,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003484976,2.93570536,2440.6,2440.5,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751003486878,2.93570536,2440.6,2440.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751003488077,2.52614536,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003488267,0.40959,2440.4,2440.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1751003488473,0.40959,2440.4,2440.3,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1751003488677,1.07689,2440.4,2440.3,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1751003489573,0.4096,2440.3,2440.2,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1751003489773,0.4096,2440.3,2440.2,32.56402]
["bitfinex-derivatives","ETHF0:USTF0",1751003490072,1.0769,2440.4,2440.2,32.56402]
["bitfinex-derivatives","ETHF0:USTF0",1751003490378,1.0769,2440.4,2440.3,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003492379,0.4096,2440.4,2440.3,3.36428974]
["bitfinex-derivatives","ETHF0:USTF0",1751003493278,0.4096,2440.4,2440.3,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003496080,0.40958,2440.5,2440.3,3.36428974]
["bitfinex-derivatives","ETHF0:USTF0",1751003496277,0.40958,2440.5,2440.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751003496477,1.48651813,2440.5,2440.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751003498082,1.48651813,2440.5,2440.4,27.95168974]
["bitfinex-derivatives","ETHF0:USTF0",1751003502584,1.48650813,2440.5,2440.4,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751003502990,0.40957,2440.5,2440.4,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751003503488,1.07659442,2440.5,2440.4,26.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751003503684,0.40957,2440.6,2440.4,26.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751003503886,0.40957,2440.6,2440.5,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003504082,1.48616424,2440.6,2440.5,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003506988,0.40957,2440.5,2440.4,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751003507291,1.48616424,2440.5,2440.4,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751003507790,1.48616424,2440.5,2440.4,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751003509392,1.07659424,2440.5,2440.4,25.39959]
["bitfinex-derivatives","ETHF0:USTF0",1751003510394,0.40954,2440.8,2440.4,26.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751003510690,1.07655503,2440.7,2440.6,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003510892,1.07655503,2440.7,2440.6,34.39268974]
["bitfinex-derivatives","ETHF0:USTF0",1751003511092,1.48609503,2440.7,2440.6,34.39268974]
["bitfinex-derivatives","ETHF0:USTF0",1751003512587,1.48609503,2440.7,2440.6,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751003519308,1.07655503,2440.7,2440.6,34.80224974]
["bitfinex-derivatives","ETHF0:USTF0",1751003519704,1.07655503,2440.7,2440.6,38.01004974]
["bitfinex-derivatives","ETHF0:USTF0",1751003519906,2.84125097,2441.2,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751003520101,0.40947,2441.2,2441.1,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751003520303,1.73867,2441.2,2441.1,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751003524105,1.3292,2441.2,2441.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751003524305,1.3292,2441.2,2441.1,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751003524498,1.73866,2441.2,2440.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1751003524708,6.57197974,2441.0,2440.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1751003525307,7.91207974,2441.0,2440.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1751003526608,0.40954,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003526811,0.40959,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003527107,0.40959,2440.5,2440.4,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1751003528107,0.40959,2440.5,2440.4,31.423]
["bitfinex-derivatives","ETHF0:USTF0",1751003531016,0.40959,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003531216,0.40959,2440.4,2440.3,34.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751003531413,0.40959,2440.4,2440.3,10.06841]
["bitfinex-derivatives","ETHF0:USTF0",1751003531610,2.1726,2440.7,2440.3,35.03841]
["bitfinex-derivatives","ETHF0:USTF0",1751003531808,0.40958,2440.5,2440.3,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751003532014,0.40958,2440.5,2440.4,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1751003532714,0.40958,2440.5,2440.3,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1751003532918,0.40959,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003533217,0.40959,2440.4,2440.3,34.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751003533518,0.40958,2440.5,2440.3,35.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751003533817,0.40958,2440.5,2440.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1751003534917,0.40958,2440.5,2440.4,3.36427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003535119,0.40958,2440.5,2440.4,34.78427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003535320,0.7218,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003535520,1.13134,2440.7,2440.6,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751003535720,2.20147424,2440.7,2440.6,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751003536620,0.40957,2440.6,2440.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751003536825,1.47970424,2440.6,2440.5,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1751003537117,0.40957,2440.5,2440.4,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003537318,0.40957,2440.5,2440.4,34.36168974]
["bitfinex-derivatives","ETHF0:USTF0",1751003538520,0.40957,2440.5,2440.4,34.77127974]
["bitfinex-derivatives","ETHF0:USTF0",1751003539019,0.40957,2440.6,2440.4,34.77127974]
["bitfinex-derivatives","ETHF0:USTF0",1751003539620,0.40957,2440.5,2440.4,34.77127974]
["bitfinex-derivatives","ETHF0:USTF0",1751003541522,0.40957,2440.6,2440.4,34.77127974]
["bitfinex-derivatives","ETHF0:USTF0",1751003541721,0.40957,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003542325,0.40957,2440.6,2440.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751003542924,0.40955,2440.7,2440.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1751003543126,0.40955,2440.7,2440.6,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1751003543326,1.47970865,2440.7,2440.6,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1751003545525,1.47970865,2440.7,2440.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751003545526,0.40959,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003545726,0.40958,2440.5,2440.3,35.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751003545933,0.40958,2440.5,2440.4,4.04297974]
["bitfinex-derivatives","ETHF0:USTF0",1751003547027,0.40957,2440.6,2440.4,4.04297974]
["bitfinex-derivatives","ETHF0:USTF0",1751003547332,0.40957,2440.6,2440.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751003547830,1.48371986,2440.6,2440.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751003554530,0.40955,2440.7,2440.5,25.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751003554732,0.40955,2440.7,2440.6,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003554933,1.48443941,2440.7,2440.6,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003555434,0.40956,2440.6,2440.5,25.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751003555634,1.48444941,2440.6,2440.5,25.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751003556523,1.48444941,2440.6,2440.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751003558441,0.40959,2440.4,2440.3,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751003558630,0.40959,2440.4,2440.3,34.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751003560939,1.86719,2440.4,2440.3,34.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751003566250,1.86719,2440.4,2440.3,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751003566646,1.86719,2440.4,2440.3,34.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751003569349,1.86719,2440.4,2440.3,34.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751003572153,2.54179342,2440.4,2440.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751003572350,1.86721,2440.4,2440.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751003572648,2.95141868,2440.4,2440.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751003573543,2.95141868,2440.4,2440.3,25.35461]
["bitfinex-derivatives","ETHF0:USTF0",1751003573749,1.86721,2440.4,2440.3,25.35461]
["bitfinex-derivatives","ETHF0:USTF0",1751003574045,1.86721,2440.4,2440.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751003574754,0.40961,2440.4,2440.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751003575748,0.6608,2440.5,2440.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751003575953,0.40958,2440.5,2440.4,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003576155,1.49393218,2440.5,2440.4,3.67108974]
["bitfinex-derivatives","ETHF0:USTF0",1751003581265,1.08435218,2440.5,2440.4,4.08067974]
["bitfinex-derivatives","ETHF0:USTF0",1751003581453,1.49392218,2440.5,2440.4,3.67108974]
["bitfinex-derivatives","ETHF0:USTF0",1751003581858,1.49392218,2440.5,2440.4,4.08067974]
["bitfinex-derivatives","ETHF0:USTF0",1751003582056,1.49392218,2440.5,2440.4,3.67108974]
["bitfinex-derivatives","ETHF0:USTF0",1751003582959,1.49392218,2440.5,2440.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751003583563,0.40959,2440.4,2440.3,28.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751003584361,0.40959,2440.4,2440.3,29.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751003585265,0.40959,2440.5,2440.3,29.24191]
["bitfinex-derivatives","ETHF0:USTF0",1751003585761,0.40959,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751003585961,1.49406398,2440.5,2440.4,3.36427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003586760,1.49406398,2440.5,2440.4,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003587463,1.49406398,2440.5,2440.4,3.36427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003588359,1.08447398,2440.5,2440.4,3.36427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003588764,1.49404398,2440.5,2440.4,3.36427974]
["bitfinex-derivatives","ETHF0:USTF0",1751003589563,1.49404398,2440.5,2440.4,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003590165,0.40959,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003590364,1.13239,2440.4,2440.3,34.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751003590663,2.50689,2440.4,2440.3,34.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751003591365,2.50689,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003591566,1.13239,2440.4,2440.3,34.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751003592260,0.7228,2440.4,2440.3,34.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751003592860,1.13239,2440.4,2440.3,34.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751003593567,1.13239,2440.4,2440.3,34.97841]
["bitfinex-derivatives","ETHF0:USTF0",1751003594570,1.13239,2440.4,2440.3,35.67271]
["bitfinex-derivatives","ETHF0:USTF0",1751003594769,0.40959,2440.5,2440.3,35.67271]
["bitfinex-derivatives","ETHF0:USTF0",1751003594970,0.40959,2440.4,2440.3,35.67271]
["bitfinex-derivatives","ETHF0:USTF0",1751003596870,0.40958,2440.5,2440.3,35.67271]
["bitfinex-derivatives","ETHF0:USTF0",1751003597570,0.40959,2440.4,2440.3,35.67271]
["bitfinex-derivatives","ETHF0:USTF0",1751003599372,0.40959,2440.4,2440.3,35.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751003599868,0.40956,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751003600070,0.40956,2440.6,2440.5,27.88368974]
["bitfinex-derivatives","ETHF0:USTF0",1751003600268,1.49807527,2440.6,2440.5,27.88368974]
["bitfinex-derivatives","ETHF0:USTF0",1751003605779,1.49807527,2440.6,2440.5,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751003606078,0.40957,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003606279,1.49808527,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003606466,2.87608527,2440.5,2440.4,34.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751003606973,2.87608527,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003607375,2.87608527,2440.5,2440.4,34.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751003607571,2.87608527,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003607875,2.87608527,2440.5,2440.4,34.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751003610680,1.49808527,2440.5,2440.4,34.95739]
["bitfinex-derivatives","ETHF0:USTF0",1751003610880,1.08851527,2440.5,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003611676,1.49808527,2440.5,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003612177,0.40957,2440.5,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003612985,0.7301,2440.7,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003613278,1.08839441,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003613578,0.40956,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003613774,0.7301,2440.7,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003613971,1.08838534,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003614172,0.7301,2440.7,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003614375,1.08838255,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003614672,0.7301,2440.7,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003614875,1.08835294,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003615175,0.7301,2440.7,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003615373,0.40957,2440.5,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003618279,0.40957,2440.6,2440.4,35.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751003618481,0.40957,2440.6,2440.5,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003618672,1.49525493,2440.6,2440.5,2.95468974]
["bitfinex-derivatives","ETHF0:USTF0",1751003622273,1.49524493,2440.6,2440.5,2.0679065]
["bitfinex-derivatives","ETHF0:USTF0",1751003627686,0.40957,2440.5,2440.4,32.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751003628080,0.40957,2440.5,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003628589,1.49532397,2440.5,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003628780,0.40957,2440.5,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003631482,0.40957,2440.6,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003633390,0.40957,2440.5,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003633892,0.40957,2440.6,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003634082,0.40957,2440.5,2440.4,34.5143965]
["bitfinex-derivatives","ETHF0:USTF0",1751003635896,0.40957,2440.5,2440.4,34.1048065]
["bitfinex-derivatives","ETHF0:USTF0",1751003636596,1.49545083,2440.5,2440.4,33.4079065]
["bitfinex-derivatives","ETHF0:USTF0",1751003639795,1.49545083,2440.5,2440.4,33.8174965]
["bitfinex-derivatives","ETHF0:USTF0",1751003640599,1.49545083,2440.5,2440.4,33.4079065]
["bitfinex-derivatives","ETHF0:USTF0",1751003643200,1.49545083,2440.5,2440.4,2.0679065]
["bitfinex-derivatives","ETHF0:USTF0",1751003643499,1.49545083,2440.5,2440.4,33.3749065]
["bitfinex-derivatives","ETHF0:USTF0",1751003651902,1.49545083,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003651903,1.08588083,2440.5,2440.2,5.2757065]
["bitfinex-derivatives","ETHF0:USTF0",1751003652099,2.7069,2440.4,2440.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751003652296,3.11649,2440.4,2440.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751003652500,0.40961,2440.3,2440.2,5.2757065]
["bitfinex-derivatives","ETHF0:USTF0",1751003652702,0.40961,2440.3,2440.2,36.5757065]
["bitfinex-derivatives","ETHF0:USTF0",1751003652993,1.73981,2440.3,2440.2,36.5757065]
["bitfinex-derivatives","ETHF0:USTF0",1751003653193,3.2078,2440.8,2440.2,38.643613]
["bitfinex-derivatives","ETHF0:USTF0",1751003653503,0.6724,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003653800,1.75936176,2440.6,2440.5,31.70857]
["bitfinex-derivatives","ETHF0:USTF0",1751003654000,1.75936176,2440.6,2440.5,34.91637]
["bitfinex-derivatives","ETHF0:USTF0",1751003654394,0.40953,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751003654699,1.0870326,2440.7,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751003654897,1.0870326,2440.7,2440.6,25.30254]
["bitfinex-derivatives","ETHF0:USTF0",1751003655899,1.0870326,2440.7,2440.6,27.3704465]
["bitfinex-derivatives","ETHF0:USTF0",1751003656313,1.0870326,2440.7,2440.6,26.9609065]
["bitfinex-derivatives","ETHF0:USTF0",1751003656507,1.0870326,2440.7,2440.6,27.3704665]
["bitfinex-derivatives","ETHF0:USTF0",1751003657001,1.0870326,2440.7,2440.6,26.9609065]
["bitfinex-derivatives","ETHF0:USTF0",1751003657306,1.4965726,2440.7,2440.6,26.9609065]
["bitfinex-derivatives","ETHF0:USTF0",1751003658998,1.0870326,2440.7,2440.6,26.9609065]
["bitfinex-derivatives","ETHF0:USTF0",1751003659193,1.0870326,2440.7,2440.6,27.3704665]
["bitfinex-derivatives","ETHF0:USTF0",1751003659509,1.08936,2441.2,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751003659703,1.08936,2441.2,2441.1,2.0679065]
["bitfinex-derivatives","ETHF0:USTF0",1751003660205,1.08936,2441.2,2441.0,31.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751003660400,1.08936,2441.2,2441.0,34.23571793]
["bitfinex-derivatives","ETHF0:USTF0",1751003660593,0.40947,2441.1,2441.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751003663209,2.50057,2441.2,2441.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751003663707,2.50057,2441.2,2441.0,31.69249]
["bitfinex-derivatives","ETHF0:USTF0",1751003664310,0.40947,2441.1,2441.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751003667410,0.40947,2441.1,2441.0,31.69249]
["bitfinex-derivatives","ETHF0:USTF0",1751003669014,0.40947,2441.1,2441.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751003670308,1.85637,2441.1,2441.0,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751003679139,3.2078,2441.4,2441.0,31.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751003679429,0.40947,2441.1,2441.0,34.23571793]
["bitfinex-derivatives","ETHF0:USTF0",1751003681128,3.2078,2441.4,2441.0,34.23571793]
["bitfinex-derivatives","ETHF0:USTF0",1751003681331,0.7266,2441.7,2441.3,6.16051793]
["bitfinex-derivatives","ETHF0:USTF0",1751003681629,1.76492348,2441.6,2441.4,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751003681934,2.0131,2441.6,2441.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751003682225,3.09271286,2441.6,2441.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751003682623,11.30051286,2441.6,2441.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1751003682830,4.9582247,2441.5,2441.4,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751003683134,4.9582247,2441.5,2441.4,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751003683330,9.9582247,2441.5,2441.4,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751003684227,0.40946,2441.2,2441.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751003684431,0.40946,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003684432,2.06660184,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003684732,0.40949,2441.0,2440.9,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751003684928,1.48910286,2441.0,2440.9,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751003685128,2.89170286,2441.0,2440.9,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751003686133,2.48221286,2441.0,2440.9,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751003686632,2.48221286,2441.0,2440.9,34.88131]
["bitfinex-derivatives","ETHF0:USTF0",1751003687134,1.4026,2441.0,2440.9,34.88131]
["bitfinex-derivatives","ETHF0:USTF0",1751003687634,1.81209,2441.0,2440.9,34.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751003687829,1.81209,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003688034,1.81209,2441.0,2440.9,34.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751003688235,1.4026,2441.0,2440.9,34.88031]
["bitfinex-derivatives","ETHF0:USTF0",1751003690433,1.4026,2441.0,2440.9,37.83378745]
["bitfinex-derivatives","ETHF0:USTF0",1751003691431,1.4026,2441.0,2440.9,37.42427745]
["bitfinex-derivatives","ETHF0:USTF0",1751003691629,1.4026,2441.0,2440.8,5.21503104]
["bitfinex-derivatives","ETHF0:USTF0",1751003691831,6.16127745,2440.9,2440.3,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751003692032,0.40959,2440.5,2440.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751003692242,0.40957,2440.6,2440.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751003692534,0.40957,2440.5,2440.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751003692728,1.12697,2440.5,2440.4,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751003692935,2.0831,2440.5,2440.4,25.27759]
["bitfinex-derivatives","ETHF0:USTF0",1751003693129,0.7174,2440.5,2440.4,28.23106745]
["bitfinex-derivatives","ETHF0:USTF0",1751003699138,0.7174,2440.5,2440.4,34.61606745]
["bitfinex-derivatives","ETHF0:USTF0",1751003700438,0.7174,2440.5,2440.4,28.23106745]
["bitfinex-derivatives","ETHF0:USTF0",1751003701742,1.07606,2440.6,2440.4,28.94355745]
["bitfinex-derivatives","ETHF0:USTF0",1751003706646,0.6665,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003707148,1.07606,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003707343,1.07606,2440.6,2440.4,28.94355745]
["bitfinex-derivatives","ETHF0:USTF0",1751003710247,0.6665,2440.6,2440.4,28.94355745]
["bitfinex-derivatives","ETHF0:USTF0",1751003710451,1.07607,2440.6,2440.4,28.94355745]
["bitfinex-derivatives","ETHF0:USTF0",1751003711347,1.07607,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751003711548,1.07607,2440.6,2440.4,3.36305745]
["bitfinex-derivatives","ETHF0:USTF0",1751003711851,1.07607,2440.6,2440.5,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751003716153,0.6665,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003716345,1.4474,2440.5,2440.4,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751003716548,1.85697,2440.5,2440.4,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751003718859,1.85697,2440.5,2440.4,28.22606745]
["bitfinex-derivatives","ETHF0:USTF0",1751003719162,0.40957,2440.5,2440.4,27.81647745]
["bitfinex-derivatives","ETHF0:USTF0",1751003719554,0.40957,2440.5,2440.4,27.81547745]
["bitfinex-derivatives","ETHF0:USTF0",1751003720052,3.8743,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003720357,1.11141,2440.4,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003720956,0.40961,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003722353,0.7018,2440.4,2440.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751003722553,0.7018,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003722554,0.40964,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003722746,0.40971,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003722953,0.40971,2439.7,2439.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003723849,1.77711,2439.7,2439.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003724657,0.7244,2439.8,2439.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003724956,1.1341,2439.8,2439.7,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003725358,0.40971,2439.7,2439.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003725863,0.40971,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003726059,0.40974,2439.5,2439.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751003726660,1.85894,2439.5,2439.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751003726860,0.40976,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003727060,1.10406,2439.4,2439.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003727263,1.10406,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003727462,1.10406,2439.4,2439.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003727760,0.6943,2439.4,2439.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003728164,0.6943,2439.4,2439.3,28.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751003728762,0.6943,2439.4,2439.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003730166,1.10406,2439.4,2439.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003731858,1.10406,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003732060,1.10406,2439.4,2439.3,31.02527745]
["bitfinex-derivatives","ETHF0:USTF0",1751003732260,0.6943,2439.4,2439.3,31.02527745]
["bitfinex-derivatives","ETHF0:USTF0",1751003732460,0.6943,2439.4,2439.3,31.43505745]
["bitfinex-derivatives","ETHF0:USTF0",1751003732667,0.6943,2439.4,2439.3,31.02527745]
["bitfinex-derivatives","ETHF0:USTF0",1751003733569,1.10406,2439.4,2439.3,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751003735468,0.6943,2439.4,2439.3,31.43505745]
["bitfinex-derivatives","ETHF0:USTF0",1751003735662,0.6943,2439.4,2439.3,31.43605745]
["bitfinex-derivatives","ETHF0:USTF0",1751003736060,1.10406,2439.4,2439.3,31.02627745]
["bitfinex-derivatives","ETHF0:USTF0",1751003737168,1.10406,2439.4,2439.3,27.81847745]
["bitfinex-derivatives","ETHF0:USTF0",1751003738271,1.4492,2439.5,2439.3,27.81847745]
["bitfinex-derivatives","ETHF0:USTF0",1751003738562,0.40973,2439.6,2439.4,3.36322745]
["bitfinex-derivatives","ETHF0:USTF0",1751003739470,0.40974,2439.5,2439.4,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003739665,0.40974,2439.5,2439.3,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751003739865,0.40974,2439.5,2439.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751003741874,0.40974,2439.5,2439.4,25.27376]
["bitfinex-derivatives","ETHF0:USTF0",1751003743175,0.40974,2439.5,2439.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751003743373,0.40974,2439.5,2439.4,25.27376]
["bitfinex-derivatives","ETHF0:USTF0",1751003744083,0.40974,2439.5,2439.4,25.94636]
["bitfinex-derivatives","ETHF0:USTF0",1751003747084,0.40972,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751003747280,0.40972,2439.7,2439.5,3.36320745]
["bitfinex-derivatives","ETHF0:USTF0",1751003747676,0.40972,2439.6,2439.5,3.36320745]
["bitfinex-derivatives","ETHF0:USTF0",1751003748787,0.40972,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751003749276,0.40972,2439.6,2439.4,32.10762745]
["bitfinex-derivatives","ETHF0:USTF0",1751003749471,0.40974,2439.5,2439.4,32.10762745]
["bitfinex-derivatives","ETHF0:USTF0",1751003750883,0.40974,2439.5,2439.4,29.15415]
["bitfinex-derivatives","ETHF0:USTF0",1751003751087,0.40974,2439.5,2439.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003753486,1.50796283,2439.5,2439.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003753784,0.40973,2439.6,2439.4,31.43202745]
["bitfinex-derivatives","ETHF0:USTF0",1751003754178,0.40973,2439.6,2439.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751003754577,1.50827376,2439.6,2439.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751003757280,0.40974,2439.5,2439.4,31.43202745]
["bitfinex-derivatives","ETHF0:USTF0",1751003757486,1.50940936,2439.5,2439.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751003762083,1.50940936,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003762389,1.50940936,2439.5,2439.4,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751003762778,4.30746936,2439.5,2439.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751003762979,0.40984,2438.9,2438.8,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751003763184,0.40988,2438.7,2438.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751003763385,0.40989,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003763587,3.2078,2438.8,2438.3,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1751003763890,0.40993,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003764090,0.40993,2438.4,2438.3,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751003764285,0.40992,2438.5,2438.3,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751003764780,1.82392,2438.5,2438.3,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751003764980,1.414,2438.5,2438.3,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003765176,0.40994,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003765387,1.414,2438.5,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003765587,0.40994,2438.3,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003765995,0.40994,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003766190,0.40994,2438.3,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003766677,0.40994,2438.4,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003767289,0.40994,2438.3,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003767489,1.3801,2438.3,2438.2,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751003768388,1.3801,2438.3,2438.2,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751003768591,1.3801,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003769183,1.3801,2438.3,2438.2,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751003770283,1.3801,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003770888,1.3801,2438.3,2438.2,6.57123745]
["bitfinex-derivatives","ETHF0:USTF0",1751003772092,0.40992,2438.5,2438.2,6.57123745]
["bitfinex-derivatives","ETHF0:USTF0",1751003772292,0.40993,2438.4,2438.2,6.16127745]
["bitfinex-derivatives","ETHF0:USTF0",1751003772693,0.40993,2438.4,2438.2,6.57123745]
["bitfinex-derivatives","ETHF0:USTF0",1751003772893,0.40993,2438.4,2438.2,6.16127745]
["bitfinex-derivatives","ETHF0:USTF0",1751003773090,0.40994,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751003773392,0.40996,2438.2,2438.0,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003773692,1.12736,2438.2,2438.0,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003774195,1.12736,2438.2,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751003774395,0.7174,2438.2,2438.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003774694,1.12736,2438.2,2438.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003775091,3.2078,2438.4,2438.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751003775289,3.2078,2438.4,2438.3,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003775490,3.61773,2438.4,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003776085,3.2078,2438.4,2438.2,3.36343745]
["bitfinex-derivatives","ETHF0:USTF0",1751003777698,3.2078,2438.4,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003778298,3.61773,2438.4,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003779386,0.40994,2438.3,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003780200,3.61774,2438.4,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003780399,0.40994,2438.3,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003781891,0.40995,2438.3,2438.0,3.36345745]
["bitfinex-derivatives","ETHF0:USTF0",1751003782090,3.2078,2438.4,2438.0,3.36345745]
["bitfinex-derivatives","ETHF0:USTF0",1751003782289,0.40995,2438.3,2438.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751003783001,3.61774,2438.4,2438.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751003783398,3.61774,2438.4,2438.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751003783904,0.40994,2438.3,2438.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751003784101,3.61773,2438.4,2438.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751003784504,0.40994,2438.3,2438.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751003788701,0.40997,2438.2,2438.0,3.36345745]
["bitfinex-derivatives","ETHF0:USTF0",1751003788901,0.40997,2438.2,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003789408,0.40998,2438.1,2438.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751003790509,4.23265,2438.4,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003790510,0.40997,2438.2,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003790710,0.40998,2438.1,2438.0,5.04697745]
["bitfinex-derivatives","ETHF0:USTF0",1751003792412,0.40998,2438.1,2438.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751003794211,0.40998,2438.1,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003794810,0.40997,2438.2,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003795123,0.40998,2438.1,2438.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751003795315,0.40998,2438.1,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003798014,0.40997,2438.2,2438.0,3.64577745]
["bitfinex-derivatives","ETHF0:USTF0",1751003798209,0.40995,2438.3,2438.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003798413,0.40995,2438.3,2438.0,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1751003798613,0.40994,2438.3,2438.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003800023,0.40996,2438.2,2438.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1751003800212,0.40996,2438.2,2438.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003800411,0.40995,2438.3,2438.1,3.36344745]
["bitfinex-derivatives","ETHF0:USTF0",1751003800614,0.40995,2438.3,2438.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003802216,3.61774,2438.4,2438.1,3.36344745]
["bitfinex-derivatives","ETHF0:USTF0",1751003802419,3.2078,2438.4,2438.3,3.36341745]
["bitfinex-derivatives","ETHF0:USTF0",1751003802824,3.2078,2438.4,2438.3,6.18551745]
["bitfinex-derivatives","ETHF0:USTF0",1751003804519,3.2078,2438.4,2438.3,5.77557745]
["bitfinex-derivatives","ETHF0:USTF0",1751003804725,3.2078,2438.4,2438.3,4.32427745]
["bitfinex-derivatives","ETHF0:USTF0",1751003806326,3.2078,2438.4,2438.3,4.73421745]
["bitfinex-derivatives","ETHF0:USTF0",1751003806526,3.2078,2438.4,2438.3,4.32427745]
["bitfinex-derivatives","ETHF0:USTF0",1751003806726,3.2078,2438.4,2438.3,4.73421745]
["bitfinex-derivatives","ETHF0:USTF0",1751003808128,0.40989,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751003808316,0.40989,2438.7,2438.5,9.75638745]
["bitfinex-derivatives","ETHF0:USTF0",1751003808518,3.9025,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751003808821,1.09556306,2438.8,2438.7,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003809022,1.09556306,2438.8,2438.7,3.67437745]
["bitfinex-derivatives","ETHF0:USTF0",1751003809323,4.31235,2438.9,2438.7,3.67437745]
["bitfinex-derivatives","ETHF0:USTF0",1751003809528,3.9025,2438.9,2438.7,3.67437745]
["bitfinex-derivatives","ETHF0:USTF0",1751003810419,3.9025,2438.9,2438.7,4.08424745]
["bitfinex-derivatives","ETHF0:USTF0",1751003811021,3.9025,2438.9,2438.8,6.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751003811231,10.80211095,2439.2,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751003811531,10.80211095,2439.2,2439.0,3.36329745]
["bitfinex-derivatives","ETHF0:USTF0",1751003811532,1.09466021,2439.1,2439.0,3.36329745]
["bitfinex-derivatives","ETHF0:USTF0",1751003811926,10.80211095,2439.2,2439.0,3.36329745]
["bitfinex-derivatives","ETHF0:USTF0",1751003812126,10.80211095,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751003812323,11.89661158,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751003812718,11.89661158,2439.2,2439.0,4.07888745]
["bitfinex-derivatives","ETHF0:USTF0",1751003812922,7.59431095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003813424,7.59431095,2439.2,2439.1,6.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751003813624,7.59431095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003814122,9.35750095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003817131,8.94771095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003817334,9.35750095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003819433,8.94771095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003820234,9.35750095,2439.2,2439.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751003820636,15.1089884,2439.2,2438.4,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1751003820831,0.40987,2438.8,2438.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003821634,0.40987,2438.7,2438.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751003821831,2.44547,2438.7,2438.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751003822036,2.44547,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003823232,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003826638,2.44547,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003826935,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003829347,2.0356,2438.7,2438.6,6.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003829742,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003830347,2.0356,2438.7,2438.6,6.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003831247,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003831846,2.0356,2438.7,2438.6,6.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003832443,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003833148,2.0356,2438.7,2438.6,6.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003835049,2.0356,2438.7,2438.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003836052,2.0356,2438.7,2438.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003838950,2.0356,2438.7,2438.6,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003839150,2.0356,2438.7,2438.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751003841754,2.0356,2438.7,2438.6,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003843853,0.693,2438.7,2438.6,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751003844049,3.2078,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751003844259,3.2078,2438.8,2438.7,3.36334745]
["bitfinex-derivatives","ETHF0:USTF0",1751003844943,2.0446,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003845146,1.0942336,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003845546,2.0446,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003845749,1.09423298,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003845949,2.45443,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003846351,1.09437241,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751003847261,1.0946596,2438.9,2438.7,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751003847460,1.4583,2438.8,2438.7,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751003848154,1.4583,2438.8,2438.7,31.65087]
["bitfinex-derivatives","ETHF0:USTF0",1751003848351,0.6992,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751003848548,1.09485564,2438.9,2438.8,3.36333745]
["bitfinex-derivatives","ETHF0:USTF0",1751003849257,1.09485564,2438.9,2438.8,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003849562,1.09485564,2438.9,2438.8,3.36333745]
["bitfinex-derivatives","ETHF0:USTF0",1751003851562,1.09485564,2438.9,2438.8,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003852459,1.09485564,2438.9,2438.8,34.19247745]
["bitfinex-derivatives","ETHF0:USTF0",1751003852660,2.54625564,2438.9,2438.8,34.60233745]
["bitfinex-derivatives","ETHF0:USTF0",1751003853358,1.09485564,2438.9,2438.8,34.60233745]
["bitfinex-derivatives","ETHF0:USTF0",1751003855168,0.6992,2439.0,2438.8,34.60233745]
["bitfinex-derivatives","ETHF0:USTF0",1751003855862,0.6992,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751003856164,1.7940826,2439.0,2438.8,34.60232745]
["bitfinex-derivatives","ETHF0:USTF0",1751003856351,0.6992,2439.0,2438.8,34.60232745]
["bitfinex-derivatives","ETHF0:USTF0",1751003858762,0.6992,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751003859065,1.79376619,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751003861264,1.79376619,2439.0,2438.8,34.60232745]
["bitfinex-derivatives","ETHF0:USTF0",1751003861457,1.09456619,2438.9,2438.8,34.60232745]
["bitfinex-derivatives","ETHF0:USTF0",1751003862068,1.09456619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003862265,2.43906619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003862462,2.84890619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003862862,2.43906619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003863164,2.84890619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003863464,2.43906619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003864367,2.84890619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003867369,2.43906619,2438.9,2438.8,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751003869170,2.43906619,2438.9,2438.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751003869468,2.84890619,2438.9,2438.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751003870372,0.40986,2438.8,2438.7,9.32747745]
["bitfinex-derivatives","ETHF0:USTF0",1751003870669,1.50442619,2438.8,2438.7,34.18947745]
["bitfinex-derivatives","ETHF0:USTF0",1751003870870,2.89952619,2438.8,2438.7,34.18947745]
["bitfinex-derivatives","ETHF0:USTF0",1751003871066,0.40989,2438.7,2438.4,90.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751003871263,0.7186,2438.6,2438.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751003871463,0.7186,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003872372,0.7186,2438.6,2438.4,53.24928745]
["bitfinex-derivatives","ETHF0:USTF0",1751003872671,1.12849,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003872863,0.7186,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003873265,1.12849,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003873466,2.183,2438.6,2438.4,52.56939745]
["bitfinex-derivatives","ETHF0:USTF0",1751003873666,2.183,2438.6,2438.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751003873970,2.183,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003875277,2.59289,2438.6,2438.5,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751003875468,3.29129,2438.6,2438.5,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751003875668,3.29129,2438.6,2438.5,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751003876170,3.2078,2438.7,2438.5,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751003876474,3.2078,2438.7,2438.6,3.36336745]
["bitfinex-derivatives","ETHF0:USTF0",1751003876870,4.30209742,2438.7,2438.6,3.36336745]
["bitfinex-derivatives","ETHF0:USTF0",1751003877778,3.2078,2438.7,2438.6,3.36336745]
["bitfinex-derivatives","ETHF0:USTF0",1751003880376,0.6753,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751003880571,1.76939383,2438.9,2438.7,25.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751003880770,1.09409383,2438.8,2438.7,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751003881077,1.09409383,2438.8,2438.7,25.27087]
["bitfinex-derivatives","ETHF0:USTF0",1751003882980,1.09409383,2438.8,2438.7,31.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751003883575,0.6753,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751003883772,1.76930006,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751003884077,1.76930006,2438.9,2438.8,3.36333745]
["bitfinex-derivatives","ETHF0:USTF0",1751003885881,9.03941095,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751003886074,10.13313996,2439.2,2439.1,25.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751003886576,8.68803996,2439.2,2439.1,25.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751003886880,1.09372901,2439.2,2439.1,25.26981]
["bitfinex-derivatives","ETHF0:USTF0",1751003888482,3.2078,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751003888680,3.2078,2439.5,2439.4,25.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751003890285,0.7032,2439.6,2439.4,25.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751003890585,0.7032,2439.6,2439.5,3.36321745]
["bitfinex-derivatives","ETHF0:USTF0",1751003890978,0.7032,2439.6,2439.5,4.09341745]
["bitfinex-derivatives","ETHF0:USTF0",1751003891175,0.7228,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003891490,3.2078,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003891491,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751003891783,3.2078,2439.8,2439.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751003892083,4.9408,2439.8,2439.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751003892285,1.3233,2439.7,2439.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751003893488,1.3233,2439.7,2439.6,25.26572]
["bitfinex-derivatives","ETHF0:USTF0",1751003893682,3.2078,2439.8,2439.6,25.26572]
["bitfinex-derivatives","ETHF0:USTF0",1751003893883,3.2078,2439.8,2439.6,31.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751003894685,3.61749,2439.8,2439.6,31.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751003894886,5.04069,2439.8,2439.6,31.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751003895686,1.4232,2439.8,2439.7,6.57098745]
["bitfinex-derivatives","ETHF0:USTF0",1751003895878,1.4232,2440.2,2439.7,6.16127745]
["bitfinex-derivatives","ETHF0:USTF0",1751003896075,3.8889,2440.4,2440.1,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003896381,3.8889,2440.4,2440.2,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751003896691,3.8889,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003896889,3.8889,2440.4,2440.3,3.36307745]
["bitfinex-derivatives","ETHF0:USTF0",1751003897782,3.8889,2440.4,2440.3,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003900197,3.8889,2440.4,2440.2,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751003900390,5.6578,2440.4,2440.2,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751003900578,5.6578,2440.4,2440.2,25.26262]
["bitfinex-derivatives","ETHF0:USTF0",1751003900783,5.6578,2440.4,2440.3,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751003901491,0.40964,2440.1,2439.8,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751003901789,0.7142,2440.0,2439.9,31.62767]
["bitfinex-derivatives","ETHF0:USTF0",1751003902894,1.76892,2440.3,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751003903083,0.6882,2440.2,2440.1,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751003903593,0.6882,2440.2,2440.1,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751003903793,2.0852,2440.2,2440.1,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751003906092,2.0852,2440.2,2440.0,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003906293,1.3335,2440.1,2440.0,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751003906589,1.3335,2440.1,2440.0,34.57512745]
["bitfinex-derivatives","ETHF0:USTF0",1751003909788,1.3335,2440.1,2440.0,31.62065]
["bitfinex-derivatives","ETHF0:USTF0",1751003910489,1.3335,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751003910788,0.40967,2439.9,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003910990,2.7524,2439.8,2439.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751003911185,2.7524,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003911490,1.3994,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003911687,1.3994,2439.7,2439.6,6.77672]
["bitfinex-derivatives","ETHF0:USTF0",1751003911891,1.3994,2439.7,2439.6,31.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751003915989,1.3994,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751003916294,1.3994,2439.7,2439.6,31.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751003917898,1.3899,2439.8,2439.6,31.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751003918294,1.3899,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751003919703,1.3899,2439.8,2439.7,3.36317745]
["bitfinex-derivatives","ETHF0:USTF0",1751003920004,3.2078,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751003920205,3.2078,2440.3,2440.2,28.21009745]
["bitfinex-derivatives","ETHF0:USTF0",1751003920406,3.2078,2440.3,2440.2,25.25662]
["bitfinex-derivatives","ETHF0:USTF0",1751003923912,3.2078,2440.3,2440.2,31.62262]
["bitfinex-derivatives","ETHF0:USTF0",1751003924111,4.6287,2440.3,2440.2,31.62262]
["bitfinex-derivatives","ETHF0:USTF0",1751003924410,5.71072856,2440.3,2440.2,31.62262]
["bitfinex-derivatives","ETHF0:USTF0",1751003924609,5.71069398,2440.3,2440.2,31.62262]
["bitfinex-derivatives","ETHF0:USTF0",1751003927115,3.2078,2440.3,2440.2,31.62262]
["bitfinex-derivatives","ETHF0:USTF0",1751003938119,1.396,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003938324,5.6859466,2440.4,2440.3,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751003939521,7.5415366,2440.4,2440.3,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751003939922,7.5415366,2440.4,2440.3,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751003940431,7.5415366,2440.4,2440.3,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751003941733,0.4096,2440.3,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751003941931,2.8490466,2440.3,2440.2,25.25161]
["bitfinex-derivatives","ETHF0:USTF0",1751003943631,2.8490466,2440.3,2440.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751003943932,0.40964,2440.1,2439.8,3.62717745]
["bitfinex-derivatives","ETHF0:USTF0",1751003944233,0.40964,2440.1,2439.9,31.61666]
["bitfinex-derivatives","ETHF0:USTF0",1751003944530,0.7205,2440.0,2439.9,31.61666]
["bitfinex-derivatives","ETHF0:USTF0",1751003945526,0.7205,2440.0,2439.8,4.03685745]
["bitfinex-derivatives","ETHF0:USTF0",1751003945831,1.13015,2440.0,2439.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751003946020,0.7205,2440.0,2439.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751003946223,5.50484745,2439.9,2439.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751003946433,2.55137,2439.9,2439.8,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751003946730,0.40969,2439.8,2439.7,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1751003946923,1.84599,2439.8,2439.7,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751003948333,5.05379,2439.8,2439.7,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751003950335,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751003950535,2.41201,2439.7,2439.6,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751003950929,2.41201,2439.7,2439.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751003951129,2.41201,2439.7,2439.6,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751003953636,2.0023,2439.7,2439.6,31.61672]
["bitfinex-derivatives","ETHF0:USTF0",1751003954139,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751003954536,2.43326,2440.0,2439.7,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1751003954836,2.43326,2440.0,2439.8,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751003955232,2.43326,2440.0,2439.8,25.25268]
["bitfinex-derivatives","ETHF0:USTF0",1751003956333,1.08326267,2439.9,2439.8,25.25268]
["bitfinex-derivatives","ETHF0:USTF0",1751003956540,1.08326267,2439.9,2439.8,28.20615745]
["bitfinex-derivatives","ETHF0:USTF0",1751003956936,3.2078,2440.3,2439.8,27.79647745]
["bitfinex-derivatives","ETHF0:USTF0",1751003957138,1.08331047,2440.2,2440.1,3.36309745]
["bitfinex-derivatives","ETHF0:USTF0",1751003957436,1.08331047,2440.2,2440.1,28.20609745]
["bitfinex-derivatives","ETHF0:USTF0",1751003958341,1.08331047,2440.2,2440.1,29.53559745]
["bitfinex-derivatives","ETHF0:USTF0",1751003961541,1.12697,2440.6,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751003961736,1.49301398,2440.5,2440.3,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751003961933,0.7174,2440.6,2440.3,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751003961934,1.08344398,2440.4,2440.3,28.20407745]
["bitfinex-derivatives","ETHF0:USTF0",1751003962443,1.12696,2440.6,2440.3,29.55057745]
["bitfinex-derivatives","ETHF0:USTF0",1751003962739,1.0834395,2440.5,2440.3,29.55057745]
["bitfinex-derivatives","ETHF0:USTF0",1751003962939,1.12696,2440.6,2440.3,29.55057745]
["bitfinex-derivatives","ETHF0:USTF0",1751003963140,1.08345771,2440.5,2440.3,29.55057745]
["bitfinex-derivatives","ETHF0:USTF0",1751003963435,0.40957,2440.5,2440.4,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751003963640,1.49286096,2440.5,2440.4,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751003964440,1.08329096,2440.5,2440.4,25.24959]
["bitfinex-derivatives","ETHF0:USTF0",1751003966036,0.6949,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751003966240,1.77753341,2440.8,2440.7,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1751003967542,1.08263341,2440.8,2440.7,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1751003967745,9.36926464,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751003968041,10.45147746,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751003969639,9.36926464,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751003969837,9.77876464,2440.9,2440.7,25.24853]
["bitfinex-derivatives","ETHF0:USTF0",1751003970339,9.77876464,2440.9,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003970545,0.40952,2440.8,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003970939,9.36926464,2440.9,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003971140,1.3487,2440.8,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003971551,1.75822,2440.8,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003972348,1.3487,2440.8,2440.7,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751003973047,1.3487,2440.8,2440.7,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1751003973647,3.9189,2441.0,2440.7,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1751003973847,4.3284,2441.0,2440.7,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1751003974048,0.40954,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751003974349,0.40953,2440.8,2440.6,31.60855]
["bitfinex-derivatives","ETHF0:USTF0",1751003974552,1.84063,2440.8,2440.6,31.199]
["bitfinex-derivatives","ETHF0:USTF0",1751003974847,6.57081745,2440.7,2440.6,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003975047,8.69611745,2440.7,2440.6,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003977149,0.40957,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751003977446,2.49547,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751003977636,2.49547,2440.6,2440.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751003978949,0.40957,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751003979152,1.74157,2440.5,2440.4,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003979444,0.40961,2440.3,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751003979648,4.9494,2440.4,2440.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751003979852,4.9494,2440.4,2440.1,25.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751003980052,0.7125,2440.3,2440.1,25.24363]
["bitfinex-derivatives","ETHF0:USTF0",1751003980351,0.7125,2440.3,2440.2,3.36309745]
["bitfinex-derivatives","ETHF0:USTF0",1751003980952,3.2078,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751003981252,3.2078,2440.4,2440.3,25.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751003981949,1.12207,2440.6,2440.3,25.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751003982152,2.51607,2440.6,2440.3,25.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751003982453,0.40957,2440.5,2440.3,31.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751003983252,0.40957,2440.5,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003983453,0.40959,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003983754,1.80358,2440.5,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003984051,0.40959,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003985254,1.80358,2440.5,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003985548,1.394,2440.5,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003986252,1.80357,2440.5,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003986456,1.394,2440.5,2440.3,31.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751003986948,3.61739,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003987148,4.5666,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003990555,4.97619,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003990754,4.5666,2440.4,2440.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751003991853,4.97619,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751003992056,5.03677745,2440.3,2439.8,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751003992358,1.3994,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751003992560,1.3994,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003992950,1.3994,2440.2,2440.1,25.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751003993263,1.3994,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003995257,1.3994,2440.2,2440.1,25.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751003995559,1.3994,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003995747,1.80902,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003995953,1.3994,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003996655,1.3994,2440.2,2440.1,25.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751003996952,1.3994,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751003999861,1.80902,2440.2,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004000560,1.09352,2440.3,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004001661,2.42632,2440.3,2440.1,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004002359,2.42632,2440.3,2440.1,27.78847745]
["bitfinex-derivatives","ETHF0:USTF0",1751004002564,3.2078,2440.4,2440.2,6.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751004002766,3.61739,2440.4,2440.3,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004002956,4.70190333,2440.4,2440.3,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004003157,0.4096,2440.3,2440.2,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751004003359,1.08281,2440.3,2440.2,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004003958,0.6732,2440.3,2440.2,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004004167,1.0828,2440.3,2440.2,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004005660,0.6732,2440.3,2440.2,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004006072,1.0828,2440.3,2440.2,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004006364,0.40962,2440.2,2440.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751004006666,2.50621,2440.3,2440.1,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004007364,0.40962,2440.2,2440.1,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004008167,2.50621,2440.3,2440.1,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004008467,0.40962,2440.2,2440.1,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751004008857,0.40963,2440.2,2440.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751004009061,5.71401,2440.3,2440.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751004009261,0.40962,2440.2,2440.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751004010764,5.71402,2440.3,2440.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751004011571,3.881,2440.3,2440.1,25.24563]
["bitfinex-derivatives","ETHF0:USTF0",1751004011770,3.2078,2440.3,2440.2,3.36309745]
["bitfinex-derivatives","ETHF0:USTF0",1751004012270,3.2078,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004012462,3.6174,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004012657,3.2078,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004012865,3.6174,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004013165,3.6174,2440.3,2440.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751004013466,3.6174,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004013665,4.70168402,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004014365,3.2078,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004014873,4.701585,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004015263,4.291985,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004015573,3.2078,2440.3,2440.2,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004015764,3.2078,2440.3,2440.2,25.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751004016264,0.40958,2440.5,2440.2,28.19809745]
["bitfinex-derivatives","ETHF0:USTF0",1751004016463,0.40958,2440.5,2440.4,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004016664,0.40958,2440.5,2440.4,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004016665,1.49386449,2440.5,2440.4,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751004017670,1.49386449,2440.5,2440.2,4.03579745]
["bitfinex-derivatives","ETHF0:USTF0",1751004017871,1.08428449,2440.4,2440.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004018373,3.9287,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751004018670,4.33825,2440.6,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751004018865,5.42239523,2440.6,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751004019969,5.42239523,2440.6,2440.4,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004020273,1.08414523,2440.5,2440.4,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004020666,0.40959,2440.4,2440.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004020873,1.84898,2440.5,2440.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004021169,0.4096,2440.3,2440.2,47.63397745]
["bitfinex-derivatives","ETHF0:USTF0",1751004021374,0.4096,2440.3,2440.2,75.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751004022180,1.8307,2440.4,2440.2,34.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751004022373,0.6643,2440.3,2440.2,34.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751004023775,0.6643,2440.3,2440.2,37.35727745]
["bitfinex-derivatives","ETHF0:USTF0",1751004024077,1.0739,2440.3,2440.2,37.35727745]
["bitfinex-derivatives","ETHF0:USTF0",1751004024271,1.0739,2440.3,2440.0,41.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751004024571,0.6643,2440.3,2440.1,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751004025377,0.6643,2440.3,2440.1,31.60463]
["bitfinex-derivatives","ETHF0:USTF0",1751004025579,0.6643,2440.3,2440.1,34.55810745]
["bitfinex-derivatives","ETHF0:USTF0",1751004026271,0.6643,2440.3,2440.2,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004029371,1.0739,2440.3,2440.2,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004033587,2.15817012,2440.3,2440.2,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751004035398,7.90984757,2440.3,2440.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751004035592,3.65589012,2440.2,2440.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751004037198,3.65589012,2440.2,2440.0,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751004037496,2.162,2440.2,2439.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1751004037695,3.2078,2440.0,2439.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1751004037898,3.2078,2440.0,2439.9,31.60367]
["bitfinex-derivatives","ETHF0:USTF0",1751004038493,1.12882,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004038694,2.51732,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004039196,2.1077,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751004039696,2.1077,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004040097,2.51732,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004040399,2.1077,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004040903,1.3943,2440.1,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004041094,1.3943,2440.1,2439.9,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751004041390,1.3943,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751004042899,1.3943,2440.1,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004043100,1.3943,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751004043304,1.3943,2440.1,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004043601,1.3943,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751004043802,1.3943,2440.1,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004046408,1.3943,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751004046808,1.3943,2440.1,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004047321,0.7192,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004047713,1.12882,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004048611,2.45452,2440.2,2439.9,31.60366]
["bitfinex-derivatives","ETHF0:USTF0",1751004049919,2.45452,2440.2,2439.9,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751004050120,1.3704,2440.1,2439.9,31.60367]
["bitfinex-derivatives","ETHF0:USTF0",1751004052018,3.8721,2440.3,2440.0,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004052213,3.8721,2440.3,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751004052214,4.2817,2440.3,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751004052822,3.8721,2440.3,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751004053624,3.2078,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004053922,4.29082144,2440.3,2440.2,3.36309745]
["bitfinex-derivatives","ETHF0:USTF0",1751004054221,1.08302144,2440.3,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004054410,0.40959,2440.4,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004057621,0.40958,2440.5,2440.2,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004058122,5.03617,2440.6,2440.2,3.36309745]
["bitfinex-derivatives","ETHF0:USTF0",1751004058327,2.95347745,2440.8,2440.4,3.36306745]
["bitfinex-derivatives","ETHF0:USTF0",1751004058328,1.08297975,2440.5,2440.4,3.36306745]
["bitfinex-derivatives","ETHF0:USTF0",1751004058521,1.08297975,2440.5,2440.4,4.09376745]
["bitfinex-derivatives","ETHF0:USTF0",1751004058728,1.08297975,2440.5,2440.4,4.80986745]
["bitfinex-derivatives","ETHF0:USTF0",1751004059034,1.08297975,2440.5,2440.4,4.40027745]
["bitfinex-derivatives","ETHF0:USTF0",1751004059319,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004059624,1.08279706,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004059824,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004060025,1.08282746,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004060225,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004060420,1.08283101,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004060621,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004060821,1.0828734,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004061027,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004061229,1.08286866,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004061427,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004061626,1.08284619,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004061826,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004062022,1.08274129,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004062324,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004062526,1.12413,2440.8,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004062724,1.08259832,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004063028,0.40954,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004064033,2.52003,2440.8,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004064332,1.08246446,2440.7,2440.4,4.40027745]
["bitfinex-derivatives","ETHF0:USTF0",1751004064534,0.40955,2440.6,2440.4,4.40027745]
["bitfinex-derivatives","ETHF0:USTF0",1751004066030,0.40955,2440.7,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004066229,0.40955,2440.6,2440.4,4.80985745]
["bitfinex-derivatives","ETHF0:USTF0",1751004066630,0.40955,2440.6,2440.4,4.40027745]
["bitfinex-derivatives","ETHF0:USTF0",1751004067632,0.40955,2440.6,2440.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751004067929,2.1105,2440.8,2440.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751004068130,0.40956,2440.6,2440.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751004071635,0.40957,2440.5,2440.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751004071836,0.40956,2440.6,2440.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751004072038,1.74975,2440.7,2440.5,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004072229,0.40955,2440.7,2440.5,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004072531,0.40955,2440.6,2440.5,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004073035,0.40955,2440.7,2440.5,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004073536,3.2078,2440.9,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004073737,1.08167001,2440.8,2440.7,3.64357745]
["bitfinex-derivatives","ETHF0:USTF0",1751004075140,1.49119001,2440.8,2440.7,3.64357745]
["bitfinex-derivatives","ETHF0:USTF0",1751004075536,1.49119001,2440.8,2440.7,2.95347745]
["bitfinex-derivatives","ETHF0:USTF0",1751004075839,2.15249001,2440.8,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004076034,1.07082,2440.8,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004079444,0.6613,2440.8,2440.6,25.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751004080648,1.07082,2440.8,2440.6,25.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751004081245,0.6613,2440.8,2440.6,25.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751004082045,1.07082,2440.8,2440.6,25.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751004082346,1.07082,2440.8,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004084348,1.08258505,2440.7,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004097065,1.08258505,2440.7,2440.6,25.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751004097867,1.08258505,2440.7,2440.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751004100270,1.08258505,2440.7,2440.6,27.30122155]
["bitfinex-derivatives","ETHF0:USTF0",1751004100563,0.40947,2441.1,2440.6,30.09947155]
["bitfinex-derivatives","ETHF0:USTF0",1751004100763,1.13135,2441.3,2441.0,2.06767155]
["bitfinex-derivatives","ETHF0:USTF0",1751004100963,0.40952,2440.8,2440.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751004101168,2.47719155,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004101769,0.40952,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004102170,1.79942,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004103265,5.00722,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004103974,4.5977,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004104271,3.2078,2440.8,2440.7,28.17889765]
["bitfinex-derivatives","ETHF0:USTF0",1751004104672,1.1389,2440.9,2440.7,27.76935765]
["bitfinex-derivatives","ETHF0:USTF0",1751004104966,0.7294,2440.9,2440.7,28.17888765]
["bitfinex-derivatives","ETHF0:USTF0",1751004106974,0.7294,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751004107476,1.07159,2441.0,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751004107974,0.6621,2441.0,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751004108176,0.6621,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751004108374,0.4095,2440.9,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004108572,1.8565,2440.9,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004108870,2.1423,2440.9,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004109077,2.1423,2440.9,2440.7,25.22453]
["bitfinex-derivatives","ETHF0:USTF0",1751004110979,2.1423,2440.9,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004111980,2.5518,2440.9,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004113083,2.50536241,2440.8,2440.7,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751004113987,1.07866241,2440.8,2440.7,25.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751004114283,0.6953,2440.9,2440.7,25.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751004114284,0.6621,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751004114476,1.07867331,2440.9,2440.8,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1751004114676,1.07867331,2440.9,2440.8,25.88251]
["bitfinex-derivatives","ETHF0:USTF0",1751004117481,3.2078,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751004117800,1.07869751,2441.0,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751004118995,1.07869751,2441.0,2440.9,3.36384765]
["bitfinex-derivatives","ETHF0:USTF0",1751004119494,14.46728393,2441.5,2441.0,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1751004119693,12.03550296,2441.5,2441.3,3.36377765]
["bitfinex-derivatives","ETHF0:USTF0",1751004119997,12.03550296,2441.5,2441.3,25.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751004120887,12.69880296,2441.5,2441.3,25.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751004121089,12.69880296,2441.5,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004121395,14.49601296,2441.5,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004121594,1.3878,2441.4,2441.3,25.21943]
["bitfinex-derivatives","ETHF0:USTF0",1751004121995,1.3878,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004122896,1.3878,2441.4,2441.3,25.21943]
["bitfinex-derivatives","ETHF0:USTF0",1751004123087,1.79722,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004124893,1.3878,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004125196,1.79722,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004127396,1.3878,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004127793,13.10821296,2441.5,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004127998,12.69880296,2441.5,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004128198,13.10822296,2441.5,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004128492,0.40942,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004131203,1.83192,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004131403,2.90326181,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004132807,2.49384181,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004133104,1.07134181,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004133404,1.48076181,2441.4,2441.3,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751004135806,0.40944,2441.3,2441.1,3.36381765]
["bitfinex-derivatives","ETHF0:USTF0",1751004136009,0.40944,2441.3,2441.2,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1751004136409,1.48120767,2441.3,2441.2,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1751004138314,4.02612532,2441.3,2441.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751004138513,3.97806765,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004138710,2.95435765,2440.9,2440.7,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751004138916,0.40952,2440.8,2440.7,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751004139213,2.44942,2440.8,2440.7,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751004139600,2.0399,2440.8,2440.7,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751004140010,2.0399,2440.8,2440.7,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751004140707,0.6841,2441.2,2440.7,39.10735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004141013,1.0716957,2441.1,2441.0,3.36383765]
["bitfinex-derivatives","ETHF0:USTF0",1751004141210,1.0716957,2441.1,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004143115,1.10625,2441.3,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004143416,1.07190571,2441.2,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004143714,1.10623,2441.3,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004144012,1.07195289,2441.2,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004144214,1.10623,2441.3,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004144418,1.07207604,2441.2,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004144608,1.10623,2441.3,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004144808,1.07211931,2441.2,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004145009,1.10623,2441.3,2441.0,34.51683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004145211,1.48178144,2441.2,2441.0,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751004145516,1.07235228,2441.1,2441.0,31.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751004148222,1.07235228,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004148409,1.07235228,2441.1,2441.0,31.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751004149720,1.07235228,2441.1,2441.0,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751004150826,1.07235228,2441.1,2441.0,31.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751004151321,1.07235228,2441.1,2441.0,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751004151532,1.07235228,2441.1,2441.0,31.56248]
["bitfinex-derivatives","ETHF0:USTF0",1751004159125,1.07235228,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004159328,1.07235228,2441.1,2441.0,25.21148]
["bitfinex-derivatives","ETHF0:USTF0",1751004162328,1.07235228,2441.1,2441.0,28.16583765]
["bitfinex-derivatives","ETHF0:USTF0",1751004164425,1.07235228,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004164629,0.7314,2441.0,2440.9,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751004164829,0.7314,2441.0,2440.9,34.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751004165626,0.7314,2441.0,2440.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751004165833,0.7314,2441.0,2440.9,34.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751004169229,0.7314,2441.0,2440.9,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751004169737,0.7314,2441.0,2440.9,28.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751004169933,2.0751,2441.0,2440.9,28.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751004170235,3.14766675,2441.0,2440.9,28.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751004171532,0.40953,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004171734,0.6598,2440.7,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751004172036,0.6598,2440.7,2440.6,28.41735]
["bitfinex-derivatives","ETHF0:USTF0",1751004172935,3.10311919,2440.7,2440.6,28.41735]
["bitfinex-derivatives","ETHF0:USTF0",1751004173337,2.0297,2440.7,2440.6,28.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751004173639,2.0297,2440.7,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751004173938,2.0297,2440.7,2440.6,28.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751004174735,2.0297,2440.7,2440.6,28.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751004176739,2.43923,2440.7,2440.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751004179840,3.51188731,2440.7,2440.6,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751004180533,3.51188731,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004180735,0.40957,2440.5,2440.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751004181039,0.40958,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004181240,2.44748,2440.4,2440.3,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751004181541,2.44748,2440.4,2440.3,34.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751004184842,2.44748,2440.4,2440.3,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751004185043,2.44748,2440.4,2440.3,34.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751004187643,2.44748,2440.4,2440.3,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751004187845,2.44748,2440.4,2440.3,34.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751004190148,2.44748,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004190449,2.44748,2440.4,2440.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751004190650,2.0379,2440.4,2440.3,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751004190841,1.10083,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751004191041,1.77989073,2440.7,2440.6,28.16590765]
["bitfinex-derivatives","ETHF0:USTF0",1751004191548,1.322,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751004191846,1.07177687,2440.9,2440.8,28.16586765]
["bitfinex-derivatives","ETHF0:USTF0",1751004193451,1.48127687,2440.9,2440.8,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004193642,1.48127687,2440.9,2440.8,25.21152]
["bitfinex-derivatives","ETHF0:USTF0",1751004193842,1.07177687,2440.9,2440.8,25.21152]
["bitfinex-derivatives","ETHF0:USTF0",1751004194140,1.07177687,2440.9,2440.8,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004194141,1.48127687,2440.9,2440.8,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004194341,2.87827687,2440.9,2440.8,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004197054,2.87827687,2440.9,2440.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751004197055,2.46877687,2440.9,2440.3,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751004197256,0.40957,2440.5,2440.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004197944,0.40957,2440.5,2440.4,25.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751004198851,0.40957,2440.5,2440.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004199356,1.80707,2440.5,2440.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004200548,2.8798985,2440.5,2440.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004201643,2.8798985,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004201644,0.40958,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004201850,0.40958,2440.5,2440.3,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751004202051,0.40958,2440.4,2440.2,3.36396765]
["bitfinex-derivatives","ETHF0:USTF0",1751004202348,0.40958,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004203559,0.40958,2440.5,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004204058,0.40958,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004205456,0.40958,2440.5,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004206159,0.40958,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004206854,0.40958,2440.5,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004207354,1.07433896,2440.4,2440.3,25.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751004207554,1.79656,2440.6,2440.3,25.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751004207852,1.48380035,2440.5,2440.3,25.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751004208051,0.40958,2440.5,2440.3,25.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751004208252,0.40958,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004208757,1.48393834,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004209351,1.07435834,2440.4,2440.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004210858,1.07435834,2440.4,2440.3,25.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751004211062,0.6954,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751004211256,1.86973,2440.8,2440.5,28.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1751004211454,1.07449323,2440.7,2440.5,28.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1751004211653,1.07449323,2440.6,2440.5,28.16392765]
["bitfinex-derivatives","ETHF0:USTF0",1751004211856,1.07449323,2440.6,2440.5,33.52022765]
["bitfinex-derivatives","ETHF0:USTF0",1751004212056,0.40947,2441.1,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751004212259,1.07450618,2441.0,2440.9,27.75435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004212554,1.07450618,2441.0,2440.5,47.64775765]
["bitfinex-derivatives","ETHF0:USTF0",1751004212760,0.40953,2440.7,2440.6,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1751004212951,0.40953,2440.7,2440.5,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004213261,1.48403618,2440.7,2440.6,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1751004214159,0.40956,2440.6,2440.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751004214460,1.07450618,2440.5,2440.4,6.75358]
["bitfinex-derivatives","ETHF0:USTF0",1751004214664,1.07450618,2440.5,2440.4,31.56658]
["bitfinex-derivatives","ETHF0:USTF0",1751004215464,0.6702,2440.6,2440.4,31.56658]
["bitfinex-derivatives","ETHF0:USTF0",1751004215663,1.07976,2440.6,2440.3,4.04444765]
["bitfinex-derivatives","ETHF0:USTF0",1751004215964,2.085,2440.6,2440.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751004216152,0.40957,2440.5,2440.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751004216348,1.82437,2440.5,2440.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751004216761,1.4148,2440.5,2440.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751004217263,1.82437,2440.5,2440.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751004220263,0.40959,2440.4,2440.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751004220456,0.40959,2440.4,2440.3,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1751004221062,0.40959,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751004221265,0.40959,2440.4,2440.3,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751004221460,0.40959,2440.4,2440.2,6.75862]
["bitfinex-derivatives","ETHF0:USTF0",1751004221661,0.40959,2440.4,2440.3,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751004222158,0.40959,2440.4,2440.3,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751004222464,1.48473239,2440.4,2440.3,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751004222661,1.07514239,2440.4,2440.1,6.84265765]
["bitfinex-derivatives","ETHF0:USTF0",1751004222866,0.40962,2440.2,2440.1,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751004223163,1.07971,2440.3,2440.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751004223558,0.6701,2440.3,2440.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751004224170,1.0797,2440.3,2440.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751004225354,0.40962,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004225560,0.40962,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004225561,0.40963,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004225767,3.53656911,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004226069,3.12693911,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004226369,2.0517,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004227163,2.46132,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004227369,2.0517,2440.2,2440.1,27.75635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004227565,2.0517,2440.2,2440.1,28.16598765]
["bitfinex-derivatives","ETHF0:USTF0",1751004229869,2.0517,2440.2,2440.1,25.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751004231670,2.0517,2440.2,2440.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004231975,2.0517,2440.2,2440.1,25.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751004232570,0.6743,2440.2,2440.1,25.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751004232776,0.6743,2440.2,2439.8,4.24325619]
["bitfinex-derivatives","ETHF0:USTF0",1751004232968,0.6743,2440.2,2439.9,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751004233271,0.6701,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751004233473,0.6701,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751004233672,0.6701,2440.3,2440.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004236682,0.6701,2440.3,2440.2,3.36397765]
["bitfinex-derivatives","ETHF0:USTF0",1751004236983,0.40956,2440.6,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751004237176,1.07936394,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004237375,1.07936394,2440.4,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004237575,1.08146,2440.6,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004237782,1.0792378,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004237981,1.08146,2440.6,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004238182,1.07927466,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004238482,1.08146,2440.6,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004238677,1.07929429,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004238876,1.08146,2440.6,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004239074,1.07927865,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004239274,0.40957,2440.5,2440.2,28.16696765]
["bitfinex-derivatives","ETHF0:USTF0",1751004239686,0.6719,2440.6,2440.2,27.75735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004239877,2.40898546,2440.5,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004240072,0.4096,2440.3,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004240781,1.73929,2440.4,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004243085,1.3297,2440.4,2440.2,25.21262]
["bitfinex-derivatives","ETHF0:USTF0",1751004243282,0.40958,2440.5,2440.2,28.16697765]
["bitfinex-derivatives","ETHF0:USTF0",1751004243481,1.07957286,2440.4,2440.2,28.16697765]
["bitfinex-derivatives","ETHF0:USTF0",1751004243778,0.40958,2440.5,2440.2,28.16697765]
["bitfinex-derivatives","ETHF0:USTF0",1751004243989,1.07966495,2440.4,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004244283,0.40958,2440.5,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004244482,1.07974563,2440.4,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004244682,0.40958,2440.5,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004244979,1.48936829,2440.4,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004245180,0.40959,2440.4,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004245389,0.4096,2440.3,2440.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751004246282,0.40962,2440.2,2440.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751004246479,0.40962,2440.2,2440.1,32.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751004247083,0.40962,2440.2,2439.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1751004247383,0.40963,2440.2,2439.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1751004247584,0.40963,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004247780,0.40963,2440.2,2439.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004247980,0.40963,2440.2,2439.9,6.57181765]
["bitfinex-derivatives","ETHF0:USTF0",1751004248178,0.40963,2440.2,2440.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751004248581,1.06941,2440.3,2440.0,25.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751004249689,0.40962,2440.2,2440.0,25.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751004249884,0.40962,2440.2,2440.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751004250085,0.40962,2440.2,2440.0,25.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751004250483,1.06941,2440.3,2440.0,25.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751004250779,1.06941,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751004250979,0.6598,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751004251179,0.6598,2440.3,2440.1,4.05328765]
["bitfinex-derivatives","ETHF0:USTF0",1751004251692,1.0694,2440.3,2440.1,4.05328765]
["bitfinex-derivatives","ETHF0:USTF0",1751004252384,1.0694,2440.3,2440.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751004258398,0.6598,2440.3,2440.1,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1751004258895,3.2078,2440.6,2440.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004259099,1.49276991,2440.5,2440.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004261198,1.08318991,2440.5,2440.4,3.36393765]
["bitfinex-derivatives","ETHF0:USTF0",1751004261693,1.08318991,2440.5,2440.4,4.03683765]
["bitfinex-derivatives","ETHF0:USTF0",1751004261897,1.08318991,2440.5,2440.4,3.62725765]
["bitfinex-derivatives","ETHF0:USTF0",1751004262600,1.49275991,2440.5,2440.4,3.62725765]
["bitfinex-derivatives","ETHF0:USTF0",1751004262992,1.08318991,2440.5,2440.4,3.62725765]
["bitfinex-derivatives","ETHF0:USTF0",1751004264200,1.08318991,2440.5,2440.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751004264503,1.49275991,2440.5,2440.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751004264993,0.40959,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004265303,1.08318991,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004268100,1.49276991,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004269695,1.08318991,2440.4,2440.3,25.2086]
["bitfinex-derivatives","ETHF0:USTF0",1751004270296,1.08318991,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004270496,1.49276991,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004274003,1.08318991,2440.4,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004274197,2.95435765,2440.8,2440.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751004274198,5.63958097,2441.0,2440.4,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1751004274506,1.49269367,2440.9,2440.7,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004274706,0.40951,2440.9,2440.8,25.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751004274906,1.49268699,2440.9,2440.8,25.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751004275702,1.08317699,2440.9,2440.8,25.5181]
["bitfinex-derivatives","ETHF0:USTF0",1751004275893,1.08317699,2440.9,2440.8,32.27062]
["bitfinex-derivatives","ETHF0:USTF0",1751004276292,1.08317699,2440.9,2440.8,35.22497765]
["bitfinex-derivatives","ETHF0:USTF0",1751004279402,3.2078,2441.4,2440.8,39.81545765]
["bitfinex-derivatives","ETHF0:USTF0",1751004279606,1.08280628,2441.3,2441.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004279903,1.08280628,2441.3,2441.2,34.09335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004280900,1.08280628,2441.3,2441.2,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751004281297,1.49223628,2441.3,2441.2,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751004281701,1.08280628,2441.3,2441.2,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751004282401,1.08280628,2441.3,2441.2,31.54845]
["bitfinex-derivatives","ETHF0:USTF0",1751004282595,1.08280628,2441.3,2441.2,34.50280765]
["bitfinex-derivatives","ETHF0:USTF0",1751004283008,1.08280628,2441.3,2441.2,34.09335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004283508,1.08280628,2441.3,2441.2,34.50280765]
["bitfinex-derivatives","ETHF0:USTF0",1751004284208,9.53644904,2442.1,2441.2,39.09335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004284409,1.49036141,2442.0,2441.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004284711,1.08104141,2441.9,2441.8,9.29435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004284909,1.08104141,2441.9,2441.8,34.09335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004285307,1.08104141,2441.9,2441.8,34.50270765]
["bitfinex-derivatives","ETHF0:USTF0",1751004285505,1.08104141,2441.9,2441.8,36.63790765]
["bitfinex-derivatives","ETHF0:USTF0",1751004285810,2.43178097,2442.5,2441.8,44.5922653]
["bitfinex-derivatives","ETHF0:USTF0",1751004286012,2.43178097,2442.6,2442.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004286207,2.43178097,2442.7,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004286403,2.84098097,2442.7,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004286801,2.43178097,2442.7,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004287002,3.80618097,2442.8,2442.5,31.65023]
["bitfinex-derivatives","ETHF0:USTF0",1751004287206,1.3744,2442.8,2442.5,31.65023]
["bitfinex-derivatives","ETHF0:USTF0",1751004288416,1.3744,2442.8,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004288611,1.78359,2442.8,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004288815,0.4092,2442.7,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004289409,1.7918,2442.7,2442.5,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751004290211,1.3826,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004290520,0.40932,2442.0,2441.9,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751004290709,0.40932,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004291017,0.40932,2442.0,2441.9,34.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751004291713,1.80322,2442.0,2441.9,34.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751004292314,1.80322,2442.0,2441.9,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751004292820,1.3939,2442.0,2441.9,34.20535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004293119,0.7142,2442.1,2441.9,34.20535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004293418,1.1235,2442.1,2441.9,34.20535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004293819,0.7142,2442.1,2441.9,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751004294021,1.1235,2442.1,2442.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004294212,0.7142,2442.1,2442.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004295318,0.7142,2442.1,2442.0,3.36367765]
["bitfinex-derivatives","ETHF0:USTF0",1751004295626,0.7142,2442.1,2442.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004297320,1.1235,2442.1,2442.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004298619,0.40933,2442.0,2441.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1751004298820,1.12351,2442.1,2441.9,34.18535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004299617,0.40932,2442.0,2441.9,34.18535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004300721,1.76732,2442.0,2441.9,34.18535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004304312,0.40933,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004304518,1.09853,2441.9,2441.8,34.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751004305331,1.09853,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004305522,1.09853,2441.9,2441.8,34.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751004305716,1.09853,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004305917,0.40943,2441.4,2441.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751004306126,1.443,2441.8,2441.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751004306328,0.40937,2441.7,2441.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004306628,0.40937,2441.7,2441.6,27.85735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004307326,1.85236,2441.8,2441.6,28.26673765]
["bitfinex-derivatives","ETHF0:USTF0",1751004309426,0.40937,2441.7,2441.6,27.85735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004309727,1.443,2441.8,2441.6,27.85735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004309922,3.2078,2441.9,2441.6,27.85735765]
["bitfinex-derivatives","ETHF0:USTF0",1751004310224,1.12351,2442.1,2441.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004310528,2.43178097,2442.6,2442.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004310823,0.40927,2442.3,2442.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004311025,1.47855754,2442.4,2442.2,27.87935765]
["bitfinex-derivatives","ETHF0:USTF0",1751004311328,0.40925,2442.4,2442.2,28.28863765]
["bitfinex-derivatives","ETHF0:USTF0",1751004312929,1.76384,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751004313126,1.07020814,2442.4,2442.2,34.69562765]
["bitfinex-derivatives","ETHF0:USTF0",1751004313321,1.07020814,2442.3,2442.2,34.69562765]
["bitfinex-derivatives","ETHF0:USTF0",1751004313731,1.07079446,2442.4,2442.2,34.28635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004313931,0.7212,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751004314131,0.7212,2442.7,2442.6,3.36357765]
["bitfinex-derivatives","ETHF0:USTF0",1751004314332,1.79188255,2442.7,2442.6,3.36357765]
["bitfinex-derivatives","ETHF0:USTF0",1751004314531,1.07068255,2442.7,2442.6,3.36357765]
["bitfinex-derivatives","ETHF0:USTF0",1751004314828,0.7312,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751004315027,1.80206585,2442.9,2442.7,25.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751004315222,1.07086585,2442.8,2442.7,25.33419]
["bitfinex-derivatives","ETHF0:USTF0",1751004315627,1.07086585,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004315820,2.84696585,2442.7,2442.5,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1751004316020,0.40924,2442.5,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751004316225,0.40925,2442.5,2442.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751004316530,0.40924,2442.5,2442.3,31.74726]
["bitfinex-derivatives","ETHF0:USTF0",1751004316730,0.669,2442.4,2442.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751004317028,0.669,2442.4,2442.3,31.74727]
["bitfinex-derivatives","ETHF0:USTF0",1751004317926,1.3678,2442.4,2442.3,31.74727]
["bitfinex-derivatives","ETHF0:USTF0",1751004319028,1.3678,2442.4,2442.3,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751004319232,1.3678,2442.4,2442.3,31.74727]
["bitfinex-derivatives","ETHF0:USTF0",1751004320128,1.3678,2442.4,2442.3,34.70162765]
["bitfinex-derivatives","ETHF0:USTF0",1751004320433,0.6988,2442.4,2442.3,34.70162765]
["bitfinex-derivatives","ETHF0:USTF0",1751004321023,0.6628,2442.8,2442.3,34.29235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004321332,1.07003511,2442.7,2442.6,3.36356765]
["bitfinex-derivatives","ETHF0:USTF0",1751004321534,1.07003511,2442.7,2442.6,28.27956765]
["bitfinex-derivatives","ETHF0:USTF0",1751004324129,1.07199,2442.8,2442.6,28.27956765]
["bitfinex-derivatives","ETHF0:USTF0",1751004324635,0.4092,2442.7,2442.6,28.27956765]
["bitfinex-derivatives","ETHF0:USTF0",1751004324829,1.47862638,2442.7,2442.6,28.27956765]
["bitfinex-derivatives","ETHF0:USTF0",1751004325032,1.47862638,2442.7,2442.6,25.32521]
["bitfinex-derivatives","ETHF0:USTF0",1751004325236,1.47860893,2442.7,2442.6,25.32521]
["bitfinex-derivatives","ETHF0:USTF0",1751004325835,1.06940893,2442.7,2442.6,25.32521]
["bitfinex-derivatives","ETHF0:USTF0",1751004328235,0.6628,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751004328442,0.6915,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751004328636,1.76057076,2442.9,2442.8,28.27253765]
["bitfinex-derivatives","ETHF0:USTF0",1751004328944,1.06907076,2442.9,2442.8,28.27253765]
["bitfinex-derivatives","ETHF0:USTF0",1751004329932,0.6955,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751004330128,1.07309626,2443.1,2443.0,28.27350765]
["bitfinex-derivatives","ETHF0:USTF0",1751004330328,5.63958097,2443.7,2443.0,31.07215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004330533,3.66835765,2443.4,2443.1,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751004330734,1.07288377,2443.3,2443.1,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751004330935,0.40912,2443.2,2443.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751004331236,0.40913,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004331439,0.40913,2443.1,2443.0,34.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751004331635,0.40913,2443.1,2443.0,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1751004335144,2.95435765,2443.2,2442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751004335438,1.78046,2443.0,2442.8,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1751004335835,1.78046,2443.0,2442.8,31.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751004336843,1.3726,2442.9,2442.8,31.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751004337244,1.78177,2442.9,2442.8,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1751004337937,0.4092,2442.7,2442.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751004338240,1.3726,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751004338746,1.78178,2442.8,2442.6,31.79821]
["bitfinex-derivatives","ETHF0:USTF0",1751004339043,1.78178,2442.8,2442.6,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1751004339939,0.4092,2442.7,2442.6,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1751004342634,0.40922,2442.6,2442.4,55.70139765]
["bitfinex-derivatives","ETHF0:USTF0",1751004342847,0.6589,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004343038,2.54203,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004343247,2.54203,2442.5,2442.4,28.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751004344147,2.54203,2442.5,2442.4,28.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751004344548,0.40926,2442.4,2442.2,6.86128]
["bitfinex-derivatives","ETHF0:USTF0",1751004344749,1.83486,2442.4,2442.3,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751004346247,1.83486,2442.4,2442.0,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751004346248,0.40928,2442.2,2442.0,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751004346451,0.40927,2442.3,2442.1,31.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751004347645,1.4256,2442.4,2442.2,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751004348850,0.40928,2442.3,2442.2,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751004349351,1.4256,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751004349552,1.4256,2442.4,2442.3,3.36362765]
["bitfinex-derivatives","ETHF0:USTF0",1751004350050,1.83485,2442.4,2442.3,3.36362765]
["bitfinex-derivatives","ETHF0:USTF0",1751004351161,0.7072,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751004351351,1.78266524,2442.5,2442.4,25.37125]
["bitfinex-derivatives","ETHF0:USTF0",1751004351545,1.07546524,2442.5,2442.4,26.04175]
["bitfinex-derivatives","ETHF0:USTF0",1751004351854,1.07546524,2442.5,2442.4,32.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751004353856,1.48469524,2442.5,2442.4,32.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751004354056,1.48469524,2442.5,2442.4,32.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751004354256,1.07546524,2442.5,2442.4,32.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751004360358,1.06812,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751004360561,2.1423996,2442.6,2442.4,32.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751004360753,1.48353314,2442.5,2442.4,32.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751004361061,1.48353314,2442.5,2442.4,32.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751004361261,1.07430314,2442.5,2442.4,32.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751004361461,1.07430314,2442.5,2442.4,31.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751004361861,1.07430314,2442.5,2441.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751004362163,1.86284,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751004362361,1.86284,2442.5,2442.4,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751004362557,2.93716877,2442.5,2442.4,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751004362756,5.89152642,2442.5,2442.4,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751004363250,11.50539642,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004363454,0.40931,2442.1,2442.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1751004363955,1.81791,2442.1,2442.0,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1751004364351,1.4086,2442.1,2441.9,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1751004364556,1.4086,2442.1,2442.0,25.35632]
["bitfinex-derivatives","ETHF0:USTF0",1751004365060,1.4086,2442.1,2442.0,25.35432]
["bitfinex-derivatives","ETHF0:USTF0",1751004366263,1.3576,2442.3,2442.0,27.89935765]
["bitfinex-derivatives","ETHF0:USTF0",1751004366465,1.07496884,2442.2,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751004366764,1.07496884,2442.2,2442.1,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751004367159,1.07496884,2442.2,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004367659,1.48424884,2442.2,2442.1,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751004367860,0.40928,2442.2,2442.1,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751004368363,0.40928,2442.2,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004369066,1.10308,2442.3,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004369363,1.07375669,2442.2,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004370162,1.48303669,2442.2,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004371363,1.07375669,2442.2,2442.1,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751004371772,1.07375669,2442.2,2442.1,28.30365765]
["bitfinex-derivatives","ETHF0:USTF0",1751004372458,1.07375669,2442.2,2442.1,30.38335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004374863,0.40927,2442.3,2442.1,26.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751004375069,0.40927,2442.3,2442.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004375568,1.48417955,2442.3,2442.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004377673,1.07490955,2442.3,2442.2,6.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751004378059,1.07490955,2442.4,2442.2,6.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751004378263,2.88285955,2442.4,2442.3,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751004378567,2.88285955,2442.4,2442.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004378568,0.40927,2442.3,2442.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004378769,2.94217955,2442.3,2442.2,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1751004379373,0.40928,2442.2,2442.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004379569,1.48418955,2442.2,2442.1,31.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751004380569,1.48418955,2442.2,2442.1,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751004380865,1.48418955,2442.2,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751004381171,0.40928,2442.2,2442.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751004381370,1.48450462,2442.2,2442.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751004382668,0.40932,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004382970,0.40932,2442.0,2441.9,34.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751004383367,1.07942,2442.0,2441.9,34.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751004384366,0.6701,2442.0,2441.9,34.95513]
["bitfinex-derivatives","ETHF0:USTF0",1751004384572,0.6701,2442.0,2441.9,34.95013]
["bitfinex-derivatives","ETHF0:USTF0",1751004386270,1.07942,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004386573,0.6701,2442.0,2441.9,34.95013]
["bitfinex-derivatives","ETHF0:USTF0",1751004388472,1.07942,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004388675,0.6701,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004388872,1.07942,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004389276,2.15519207,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004389577,1.74587207,2442.0,2441.9,34.95013]
["bitfinex-derivatives","ETHF0:USTF0",1751004390475,2.15519207,2442.0,2441.9,34.95013]
["bitfinex-derivatives","ETHF0:USTF0",1751004390677,2.15519207,2442.0,2441.9,34.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751004392375,2.15519207,2442.0,2441.9,34.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751004392680,2.15519207,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751004392869,2.46722,2442.0,2441.9,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751004393178,0.40934,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751004393365,1.79714,2441.9,2441.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751004393670,2.87342863,2441.9,2441.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751004394569,2.87342863,2441.9,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751004394570,0.40937,2441.7,2441.6,52.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751004394876,4.44002423,2441.7,2441.6,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751004395174,0.40942,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004395395,0.40947,2441.1,2441.0,16.89144635]
["bitfinex-derivatives","ETHF0:USTF0",1751004395674,0.40952,2440.8,2440.7,9.68406745]
["bitfinex-derivatives","ETHF0:USTF0",1751004395879,3.36387765,2440.8,2440.7,3.26306745]
["bitfinex-derivatives","ETHF0:USTF0",1751004396172,0.40953,2440.7,2440.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751004396477,2.52623,2440.7,2440.6,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751004396678,3.21953,2440.7,2440.6,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751004397574,3.21953,2440.7,2440.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751004398275,2.81,2440.7,2440.6,25.32455]
["bitfinex-derivatives","ETHF0:USTF0",1751004398474,2.81,2440.7,2440.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751004399077,2.81,2440.7,2440.6,25.32455]
["bitfinex-derivatives","ETHF0:USTF0",1751004399475,0.40947,2441.2,2440.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751004399683,9.6308,2441.4,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004399684,1.08471189,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004400779,6.14109765,2441.3,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004400981,1.0853743,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004401280,1.446,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004402370,1.446,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751004402575,1.3602,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004402775,2.44471554,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004403081,2.44471554,2441.3,2441.1,25.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751004403272,2.7327,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004403472,3.81693765,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004404177,2.7327,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004405478,3.14213,2441.3,2441.1,25.33046]
["bitfinex-derivatives","ETHF0:USTF0",1751004406489,1.3602,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751004409385,3.2078,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751004411991,4.5748,2441.7,2441.1,36.77700765]
["bitfinex-derivatives","ETHF0:USTF0",1751004412183,3.2078,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004412492,4.29160527,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004412786,1.08380527,2441.7,2441.6,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1751004413287,0.7191,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004414588,1.12845,2441.8,2441.6,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751004416193,1.12845,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004416994,0.7191,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004419993,0.40934,2441.9,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004420189,0.40934,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751004420396,0.40935,2441.8,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751004420693,0.40935,2441.8,2441.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004420892,4.29265765,2441.9,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004421093,3.36376765,2441.5,2441.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751004421400,0.40943,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004421591,0.40943,2441.3,2441.2,34.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751004421791,0.40943,2441.3,2441.2,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751004421991,1.14093,2441.3,2441.2,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751004422196,1.14093,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004422396,1.14093,2441.3,2441.2,34.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751004424898,0.7315,2441.3,2441.2,34.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751004425405,1.14093,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004425700,1.14093,2441.3,2441.2,34.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751004425894,2.58433,2441.3,2441.2,34.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751004426095,2.1749,2441.3,2441.2,34.97625]
["bitfinex-derivatives","ETHF0:USTF0",1751004426294,2.58433,2441.3,2441.2,34.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751004426498,2.1749,2441.3,2441.2,34.97625]
["bitfinex-derivatives","ETHF0:USTF0",1751004429499,0.7315,2441.3,2441.2,34.97625]
["bitfinex-derivatives","ETHF0:USTF0",1751004429800,0.7315,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004431802,1.14093,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004432103,2.1288,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004435006,0.7315,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004435412,1.8209369,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004436105,0.7315,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004437107,1.82120553,2441.3,2441.2,28.55125]
["bitfinex-derivatives","ETHF0:USTF0",1751004437700,1.82120553,2441.3,2441.2,29.26955]
["bitfinex-derivatives","ETHF0:USTF0",1751004438603,0.40936,2441.8,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004438808,1.08981237,2441.7,2441.6,25.32338]
["bitfinex-derivatives","ETHF0:USTF0",1751004440610,1.08981237,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004440912,1.09000064,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004441208,1.09000064,2441.7,2441.5,4.05864765]
["bitfinex-derivatives","ETHF0:USTF0",1751004441409,1.09000064,2441.6,2441.5,4.05864765]
["bitfinex-derivatives","ETHF0:USTF0",1751004441710,1.09000064,2441.7,2441.5,4.05864765]
["bitfinex-derivatives","ETHF0:USTF0",1751004441911,1.09000064,2441.6,2441.5,4.05864765]
["bitfinex-derivatives","ETHF0:USTF0",1751004442203,1.09017988,2441.6,2441.5,28.97165765]
["bitfinex-derivatives","ETHF0:USTF0",1751004442409,1.09017988,2441.6,2441.5,30.30365765]
["bitfinex-derivatives","ETHF0:USTF0",1751004443207,1.09017988,2441.6,2441.5,71.10365765]
["bitfinex-derivatives","ETHF0:USTF0",1751004446615,1.09017988,2441.6,2441.5,30.30365765]
["bitfinex-derivatives","ETHF0:USTF0",1751004447507,0.40931,2442.1,2441.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751004447708,0.40931,2442.1,2442.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751004448007,1.49891829,2442.1,2442.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751004448712,0.40933,2441.9,2441.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751004449212,1.49893829,2441.9,2441.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751004449412,1.49893829,2441.9,2441.8,31.72635]
["bitfinex-derivatives","ETHF0:USTF0",1751004450012,1.49893829,2441.9,2441.8,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751004451715,0.40935,2441.8,2441.5,6.85705765]
["bitfinex-derivatives","ETHF0:USTF0",1751004451915,0.7188,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004452217,1.80758418,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004455816,2.21693418,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751004457717,2.21693418,2441.8,2441.6,31.71637]
["bitfinex-derivatives","ETHF0:USTF0",1751004457918,0.40938,2441.6,2441.5,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751004458112,0.7188,2441.8,2441.5,34.91019]
["bitfinex-derivatives","ETHF0:USTF0",1751004458113,0.40938,2441.7,2441.5,34.91019]
["bitfinex-derivatives","ETHF0:USTF0",1751004458513,1.12816,2441.8,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004458812,1.12816,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004459012,2.21590735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004461920,2.21589735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004462824,1.80654735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004463324,2.21589735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004464426,1.80654735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004465623,2.21589735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004466027,1.80654735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004466525,2.21589735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004466727,4.29769735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004467629,4.29769735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004468027,4.29769735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004472027,4.29769735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004472432,4.29769735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004473133,4.29769735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004473932,4.29769735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004482036,4.29769735,2441.8,2441.7,25.28337]
["bitfinex-derivatives","ETHF0:USTF0",1751004482248,4.29769735,2441.8,2441.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751004485945,0.40938,2441.7,2441.5,32.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751004486134,1.08774735,2441.6,2441.5,32.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751004487143,1.49712735,2441.6,2441.5,32.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751004488548,1.08774735,2441.6,2441.5,32.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751004488747,0.40937,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004488946,1.4968129,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004489346,1.4968129,2441.7,2441.5,32.36389]
["bitfinex-derivatives","ETHF0:USTF0",1751004489536,1.4968229,2441.6,2441.5,31.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751004490947,1.4968229,2441.6,2441.5,32.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751004491548,0.4094,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004491755,1.4968429,2441.5,2441.4,34.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751004492044,1.0874429,2441.5,2441.4,34.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751004493848,1.4968429,2441.5,2441.4,34.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751004497553,1.0874429,2441.5,2441.4,34.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751004497850,1.4968429,2441.5,2441.4,34.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751004498351,1.0874429,2441.5,2441.4,34.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751004498550,1.0874429,2441.5,2441.4,6.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751004498848,1.0874429,2441.5,2441.4,31.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751004500249,1.4968429,2441.5,2441.4,31.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751004501750,1.0874429,2441.5,2441.4,31.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751004502351,1.4968429,2441.5,2441.4,31.64942]
["bitfinex-derivatives","ETHF0:USTF0",1751004502551,1.4968429,2441.5,2441.4,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751004502753,1.49650676,2441.5,2441.4,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751004504945,4.04146441,2441.5,2440.9,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1751004505254,3.82401,2441.8,2440.9,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1751004505255,0.40947,2441.1,2441.0,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751004506156,1.07077,2441.1,2441.0,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751004506651,4.02512765,2441.1,2441.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751004506956,4.02512765,2441.1,2441.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004507155,5.41742765,2441.1,2441.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004507759,6.50412901,2441.1,2441.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004508658,3.54977136,2441.1,2441.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004514560,3.54977136,2441.1,2441.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751004514862,3.54977136,2441.1,2441.0,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751004516261,1.74800136,2441.1,2441.0,31.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751004516459,6.375,2441.7,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751004516765,6.375,2441.7,2441.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004516766,0.40941,2441.5,2441.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004516967,0.40942,2441.4,2441.3,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751004517168,1.49463121,2441.4,2441.3,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751004524372,0.40947,2441.2,2441.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751004524573,1.49468121,2441.2,2441.1,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751004525072,0.40948,2441.0,2440.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751004525375,0.40948,2441.0,2440.9,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751004525577,0.4095,2440.9,2440.8,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751004525772,0.4095,2440.9,2440.8,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751004525773,1.0954,2440.9,2440.8,34.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751004526675,1.0954,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004526980,1.0954,2440.9,2440.8,34.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751004527176,0.40955,2440.6,2440.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751004527480,0.40954,2440.7,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004527678,0.40955,2440.6,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004527877,0.40955,2440.7,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004528280,2.0365,2440.8,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004528281,0.40955,2440.6,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004528575,0.40954,2440.7,2440.5,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751004529979,0.40954,2440.7,2440.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751004530175,0.40954,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004530380,1.49458375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004534692,1.08504375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004535381,1.49457375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004535582,1.08504375,2440.7,2440.6,34.17635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004535783,1.49457375,2440.7,2440.6,34.17635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004536289,1.49457375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004536885,1.08504375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004537085,1.49457375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004537891,1.08504375,2440.7,2440.6,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751004538291,1.08504375,2440.7,2440.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751004538493,1.08504375,2440.7,2440.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751004539395,1.49457375,2440.7,2440.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751004540295,1.08504375,2440.7,2440.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751004540897,1.49457375,2440.7,2440.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751004544502,1.49457375,2440.7,2440.6,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751004544798,1.08504375,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004545099,0.40963,2440.1,2440.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751004545404,2.95435765,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004545595,6.16215765,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004545907,3.36410765,2439.4,2439.3,28.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751004546200,3.36410765,2439.4,2439.3,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751004546397,0.40977,2439.3,2439.1,19.53530505]
["bitfinex-derivatives","ETHF0:USTF0",1751004546602,0.725,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004546800,0.40984,2438.9,2438.8,4.0776778]
["bitfinex-derivatives","ETHF0:USTF0",1751004547003,0.40986,2438.8,2438.6,7.2854778]
["bitfinex-derivatives","ETHF0:USTF0",1751004547205,0.40987,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004547503,7.57225765,2438.8,2438.5,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751004547691,1.4101,2438.7,2438.5,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751004548295,1.81997,2438.7,2438.5,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751004548498,1.4101,2438.7,2438.5,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751004548988,3.2078,2439.1,2438.5,27.85035765]
["bitfinex-derivatives","ETHF0:USTF0",1751004549192,6.16215765,2439.1,2438.5,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751004549389,2.95435765,2438.7,2438.3,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751004549602,2.95435765,2438.5,2438.3,28.55173]
["bitfinex-derivatives","ETHF0:USTF0",1751004549794,6.57206765,2438.5,2438.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751004549999,2.95435765,2438.3,2438.1,25.34396]
["bitfinex-derivatives","ETHF0:USTF0",1751004550300,0.7285,2438.4,2438.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004551706,0.7285,2438.4,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751004551999,0.7285,2438.4,2438.1,25.34396]
["bitfinex-derivatives","ETHF0:USTF0",1751004552198,2.95435765,2438.3,2438.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751004552504,1.4361,2438.2,2438.1,25.36097]
["bitfinex-derivatives","ETHF0:USTF0",1751004553303,0.7285,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004553604,0.7285,2438.4,2438.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004554108,0.7285,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004554304,0.7285,2438.4,2438.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004554905,0.7285,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004555203,0.7285,2438.4,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751004555407,1.13842,2438.4,2438.1,25.36096]
["bitfinex-derivatives","ETHF0:USTF0",1751004555608,4.35945765,2438.3,2438.1,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751004555814,4.76939765,2438.3,2438.1,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751004556307,3.2078,2438.2,2437.6,28.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751004556500,3.36434765,2438.0,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751004556701,1.4051,2437.9,2437.6,28.57584]
["bitfinex-derivatives","ETHF0:USTF0",1751004557009,1.8151,2437.9,2437.6,28.57785]
["bitfinex-derivatives","ETHF0:USTF0",1751004557310,2.95435765,2437.8,2437.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751004557501,1.4051,2437.7,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751004557896,1.4051,2437.7,2437.4,31.395]
["bitfinex-derivatives","ETHF0:USTF0",1751004557897,1.4051,2437.7,2437.5,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751004558102,1.4051,2437.7,2437.5,25.37506]
["bitfinex-derivatives","ETHF0:USTF0",1751004559203,2.53424,2437.7,2437.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751004559405,2.95435765,2437.6,2437.2,28.58291]
["bitfinex-derivatives","ETHF0:USTF0",1751004559602,1.74128,2437.5,2437.2,28.58291]
["bitfinex-derivatives","ETHF0:USTF0",1751004559797,0.6701,2437.6,2437.3,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004560002,0.7191,2437.7,2437.3,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004560205,0.7191,2437.7,2437.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751004561012,2.0503,2437.7,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751004561211,0.7191,2437.7,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751004561912,0.41006,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004562112,4.69561765,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004562313,5.38521765,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004562807,5.38520765,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004563703,0.7191,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004563908,0.7191,2437.7,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751004565806,0.7191,2437.7,2437.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751004566007,0.41006,2437.6,2437.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751004566211,1.82516,2437.6,2437.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751004566406,0.41007,2437.5,2437.2,34.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751004566606,1.82516,2437.6,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004566805,0.41007,2437.5,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751004567116,0.7295,2437.6,2437.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1751004567312,0.7191,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751004567607,1.12914,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751004567813,0.7191,2437.7,2437.3,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004568007,0.7191,2437.7,2437.3,3.66605765]
["bitfinex-derivatives","ETHF0:USTF0",1751004568315,0.7191,2437.7,2437.3,5.07335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004568508,0.7191,2437.7,2437.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751004569110,0.7191,2437.7,2437.3,5.07335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004569310,1.12914,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751004569509,0.7191,2437.7,2437.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1751004570012,1.12914,2437.7,2437.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1751004570512,0.7191,2437.7,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751004571616,3.2078,2437.9,2437.5,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004571809,3.2078,2437.9,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751004572209,3.2078,2437.9,2437.5,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004572417,3.6178,2437.9,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004572621,0.41,2437.9,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004573611,2.4887,2438.0,2437.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1751004573817,0.6636,2438.0,2437.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751004574012,0.6636,2438.0,2437.7,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004574208,0.6636,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751004574412,1.74998635,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751004575018,1.74998635,2438.0,2437.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1751004575221,1.08845081,2437.9,2437.8,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1751004575613,1.08845081,2437.9,2437.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751004576212,1.08845081,2437.9,2437.8,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1751004577619,1.49845081,2437.9,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004577820,1.09195502,2437.8,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004578620,1.09195502,2437.8,2437.7,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751004579121,1.09195502,2437.8,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004579921,1.09195502,2437.8,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751004583320,1.09195502,2437.8,2437.7,6.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751004583633,1.09195502,2437.8,2437.7,31.90704]
["bitfinex-derivatives","ETHF0:USTF0",1751004583937,0.41004,2437.7,2437.5,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751004584129,3.15234,2437.7,2437.5,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751004584530,1.08811459,2437.6,2437.5,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751004584835,1.08811459,2437.6,2437.5,35.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751004589033,1.08811459,2437.6,2437.5,28.68587]
["bitfinex-derivatives","ETHF0:USTF0",1751004589238,1.08811459,2437.6,2437.5,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751004589439,2.48511459,2437.6,2437.5,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751004590644,2.48511459,2437.6,2437.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751004591142,2.48511459,2437.6,2437.5,25.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751004592252,2.48511459,2437.6,2437.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751004592253,2.89516459,2437.6,2437.5,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751004592547,2.89516459,2437.6,2437.5,25.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751004592739,2.48511459,2437.6,2437.5,25.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751004593443,1.08811459,2437.6,2437.5,28.43242765]
["bitfinex-derivatives","ETHF0:USTF0",1751004593644,1.08811459,2437.6,2437.5,38.70432765]
["bitfinex-derivatives","ETHF0:USTF0",1751004593950,1.08811459,2437.6,2437.5,45.11762765]
["bitfinex-derivatives","ETHF0:USTF0",1751004594354,1.3449,2438.2,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751004594655,2.43380326,2438.2,2438.0,28.01835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004594949,1.08890326,2438.1,2438.0,28.42734765]
["bitfinex-derivatives","ETHF0:USTF0",1751004595853,1.08059992,2438.1,2438.0,29.86794765]
["bitfinex-derivatives","ETHF0:USTF0",1751004597451,3.2078,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004597650,4.28801814,2438.5,2438.4,25.06227751]
["bitfinex-derivatives","ETHF0:USTF0",1751004597852,4.28801814,2438.5,2438.4,25.47219751]
["bitfinex-derivatives","ETHF0:USTF0",1751004598542,1.08021814,2438.5,2438.4,28.42655516]
["bitfinex-derivatives","ETHF0:USTF0",1751004600442,1.08021814,2438.5,2438.4,29.84985516]
["bitfinex-derivatives","ETHF0:USTF0",1751004600644,1.08021814,2438.5,2438.4,28.42655516]
["bitfinex-derivatives","ETHF0:USTF0",1751004600849,1.3957,2438.8,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751004601044,0.40989,2438.6,2438.5,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751004601249,1.4887196,2438.6,2438.5,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751004601441,0.40994,2438.3,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751004601646,0.40994,2438.3,2438.2,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751004602847,0.40993,2438.4,2438.2,25.48195]
["bitfinex-derivatives","ETHF0:USTF0",1751004603046,0.40993,2438.3,2438.2,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751004603253,6.16215765,2438.6,2438.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004603254,0.40997,2438.2,2438.0,6.89698]
["bitfinex-derivatives","ETHF0:USTF0",1751004603454,6.16215765,2438.6,2438.1,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751004603650,0.40992,2438.4,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751004604755,0.40993,2438.3,2438.1,25.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751004605245,0.40995,2438.2,2438.1,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751004605749,0.40995,2438.2,2438.1,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751004606147,0.40997,2438.1,2437.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1751004606446,0.40997,2438.1,2438.0,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1751004608862,0.40996,2438.2,2438.0,25.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751004609154,0.40993,2438.4,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751004609357,1.48401284,2438.3,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751004609558,1.48401284,2438.3,2438.2,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751004609958,1.07407284,2438.3,2438.2,25.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751004610254,3.2078,2438.6,2438.2,25.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751004610456,0.40992,2438.4,2438.2,25.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751004610859,0.40992,2438.4,2438.2,28.43230765]
["bitfinex-derivatives","ETHF0:USTF0",1751004611256,3.2078,2438.6,2438.2,28.02235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004611462,1.48471937,2438.5,2438.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004611660,1.07481937,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751004612460,0.4099,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004612661,1.48450727,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004612862,1.07460727,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004613163,1.48450727,2438.5,2438.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004613367,0.4099,2438.5,2438.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004613559,0.4099,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004613865,1.07462704,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004614062,1.07462704,2438.5,2438.4,3.36427765]
["bitfinex-derivatives","ETHF0:USTF0",1751004614363,3.2078,2439.0,2438.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004614661,0.40988,2438.7,2438.5,25.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751004615056,3.2078,2439.0,2438.5,28.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751004615256,0.40986,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751004615662,1.13145,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751004615860,1.0755613,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751004616458,0.7216,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751004616656,1.79697008,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751004618270,4.21560008,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751004618571,0.40985,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751004618759,1.75855,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751004618961,1.3487,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751004619567,1.75855,2438.8,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751004620167,0.40988,2438.7,2438.5,38.12805765]
["bitfinex-derivatives","ETHF0:USTF0",1751004620364,0.40988,2438.6,2438.5,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751004620564,1.79558,2438.7,2438.5,35.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751004621159,1.79558,2438.7,2438.6,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751004621966,0.40988,2438.6,2438.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751004622160,7.54785765,2438.7,2438.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751004622459,0.40992,2438.4,2438.3,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1751004622660,0.40992,2438.4,2438.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1751004622861,1.85772,2438.4,2438.3,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1751004623260,1.85772,2438.4,2438.3,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751004623459,1.85772,2438.4,2438.3,25.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751004623460,1.4478,2438.4,2438.3,25.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751004623766,0.6916,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004623968,1.76776888,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004624457,1.76816297,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004625968,1.76816297,2438.5,2438.3,28.42728765]
["bitfinex-derivatives","ETHF0:USTF0",1751004626273,1.48705012,2438.4,2438.3,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751004626569,2.86745012,2438.4,2438.3,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751004627868,0.40994,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004628064,2.48514,2438.3,2438.2,35.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751004628457,2.0752,2438.3,2438.2,35.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751004629162,2.48513,2438.3,2438.2,35.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751004629770,0.6948,2438.3,2438.2,35.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751004632272,0.6916,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751004632468,2.17883721,2438.5,2438.4,25.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751004633067,0.40994,2438.3,2438.2,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751004633271,0.40994,2438.3,2438.2,34.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751004633465,1.48734803,2438.3,2438.2,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751004633664,1.07740803,2438.3,2438.2,35.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751004633872,1.10151,2438.5,2438.2,34.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751004634074,1.07736035,2438.4,2438.3,3.36428765]
["bitfinex-derivatives","ETHF0:USTF0",1751004634774,1.07736035,2438.4,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751004635074,1.07736035,2438.4,2438.3,3.36428765]
["bitfinex-derivatives","ETHF0:USTF0",1751004635265,1.48728035,2438.4,2438.3,3.36428765]
["bitfinex-derivatives","ETHF0:USTF0",1751004635574,1.07736035,2438.4,2438.3,3.36428765]
["bitfinex-derivatives","ETHF0:USTF0",1751004638175,1.07736035,2438.4,2438.3,4.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1751004640373,1.48728035,2438.4,2438.3,4.04638765]
["bitfinex-derivatives","ETHF0:USTF0",1751004640775,1.48728035,2438.4,2438.3,3.36428765]
["bitfinex-derivatives","ETHF0:USTF0",1751004641476,1.48728035,2438.4,2438.3,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004642476,1.48728035,2438.4,2438.2,35.15174]
["bitfinex-derivatives","ETHF0:USTF0",1751004642672,1.09620082,2438.3,2438.2,35.15174]
["bitfinex-derivatives","ETHF0:USTF0",1751004642970,1.50614082,2438.3,2438.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1751004643177,1.50614082,2438.3,2438.2,35.12474]
["bitfinex-derivatives","ETHF0:USTF0",1751004643780,0.41,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004643966,0.41,2438.0,2437.9,28.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751004644578,0.41,2438.0,2437.9,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751004645179,0.41,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004645470,0.41,2438.0,2437.9,28.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751004645669,1.799,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004645978,0.41004,2437.7,2437.6,15.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751004646172,0.41004,2437.7,2437.6,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751004646965,1.07724,2437.7,2437.6,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751004648071,2.41604,2437.7,2437.6,34.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751004648676,2.006,2437.7,2437.6,35.13885]
["bitfinex-derivatives","ETHF0:USTF0",1751004648877,0.6672,2437.7,2437.6,38.09320765]
["bitfinex-derivatives","ETHF0:USTF0",1751004651086,0.6672,2437.7,2437.6,38.09020765]
["bitfinex-derivatives","ETHF0:USTF0",1751004652477,0.6672,2437.7,2437.6,6.57220765]
["bitfinex-derivatives","ETHF0:USTF0",1751004652680,1.07724,2437.7,2437.6,31.18515765]
["bitfinex-derivatives","ETHF0:USTF0",1751004652980,2.49024,2437.7,2437.6,31.18515765]
["bitfinex-derivatives","ETHF0:USTF0",1751004654585,2.49024,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004654891,2.49025,2437.7,2437.6,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751004655192,2.0802,2437.7,2437.6,27.96535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004655391,2.49024,2437.7,2437.6,27.96535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004656391,3.58684239,2437.7,2437.6,28.37540765]
["bitfinex-derivatives","ETHF0:USTF0",1751004656588,3.17680239,2437.7,2437.6,25.42105]
["bitfinex-derivatives","ETHF0:USTF0",1751004656889,1.76380239,2437.7,2437.6,25.42105]
["bitfinex-derivatives","ETHF0:USTF0",1751004657283,0.6672,2437.7,2437.6,25.42105]
["bitfinex-derivatives","ETHF0:USTF0",1751004659090,0.40999,2438.0,2437.6,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751004659389,1.09603981,2437.9,2437.8,3.36436765]
["bitfinex-derivatives","ETHF0:USTF0",1751004659691,1.50603981,2437.9,2437.8,28.36936765]
["bitfinex-derivatives","ETHF0:USTF0",1751004660493,1.50603981,2437.9,2437.8,27.95935765]
["bitfinex-derivatives","ETHF0:USTF0",1751004660690,1.50603981,2437.9,2437.8,28.36937765]
["bitfinex-derivatives","ETHF0:USTF0",1751004660888,1.09603981,2437.9,2437.8,28.36937765]
["bitfinex-derivatives","ETHF0:USTF0",1751004661387,1.50603981,2437.9,2437.8,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1751004665388,0.41005,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004665595,1.3809,2437.6,2437.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751004665789,2.7035,2437.6,2437.5,10.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751004665996,3.11355,2437.6,2437.5,34.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751004667487,3.79899744,2437.6,2437.5,34.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751004667786,3.79899744,2437.6,2437.5,35.08687]
["bitfinex-derivatives","ETHF0:USTF0",1751004668192,3.79431943,2437.6,2437.5,35.08687]
["bitfinex-derivatives","ETHF0:USTF0",1751004668394,4.20436943,2437.6,2437.5,34.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751004668595,2.47171943,2437.6,2437.5,35.08687]
["bitfinex-derivatives","ETHF0:USTF0",1751004668793,3.2078,2438.2,2437.5,35.08687]
["bitfinex-derivatives","ETHF0:USTF0",1751004668794,1.4304,2438.0,2437.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751004668991,1.5009305,2437.9,2437.8,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751004672398,1.0909205,2437.9,2437.8,25.41702]
["bitfinex-derivatives","ETHF0:USTF0",1751004672593,1.0909205,2437.9,2437.8,33.62482]
["bitfinex-derivatives","ETHF0:USTF0",1751004672895,2.43178097,2438.8,2438.0,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1751004673090,3.24237462,2439.0,2438.7,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004673091,2.43178097,2438.9,2438.7,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004673294,1.4161,2439.0,2438.8,34.44635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004673601,1.09160431,2438.9,2438.8,34.44635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004673896,1.09160431,2438.9,2438.8,34.85619765]
["bitfinex-derivatives","ETHF0:USTF0",1751004674092,1.4161,2439.0,2438.8,34.85619765]
["bitfinex-derivatives","ETHF0:USTF0",1751004674400,1.82593,2439.0,2438.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751004674598,3.22693,2439.0,2438.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751004675200,3.22693,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004675400,2.8171,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004675592,3.22692,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004675994,3.22692,2439.0,2438.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751004677097,3.22692,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004677501,2.8171,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004678101,3.22692,2439.0,2438.8,31.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751004678501,2.8171,2439.0,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751004678702,1.4161,2439.0,2438.9,3.36418765]
["bitfinex-derivatives","ETHF0:USTF0",1751004679005,1.4161,2439.0,2438.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004679400,1.82592,2439.0,2438.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004679700,1.4161,2439.0,2438.8,32.59584]
["bitfinex-derivatives","ETHF0:USTF0",1751004679901,1.4161,2439.0,2438.9,3.36418765]
["bitfinex-derivatives","ETHF0:USTF0",1751004680400,1.82592,2439.0,2438.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004680807,1.4161,2439.0,2438.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004681303,1.82592,2439.0,2438.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004682409,1.82592,2439.0,2438.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004682610,1.4161,2439.0,2438.9,6.57198765]
["bitfinex-derivatives","ETHF0:USTF0",1751004682909,1.4161,2439.0,2438.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004683106,1.82592,2439.0,2438.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004683508,1.82592,2439.0,2438.8,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1751004683710,1.82592,2439.0,2438.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751004684207,0.40985,2438.8,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004684505,0.40985,2438.8,2438.7,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1751004685806,0.40985,2438.8,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751004686006,0.40985,2438.8,2438.7,31.433]
["bitfinex-derivatives","ETHF0:USTF0",1751004687011,0.40985,2438.8,2438.7,31.84287]
["bitfinex-derivatives","ETHF0:USTF0",1751004687408,0.40987,2438.7,2438.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1751004687722,0.40987,2438.7,2438.6,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1751004688317,0.4099,2438.5,2438.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751004688621,0.4099,2438.5,2438.4,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751004689014,1.8401,2438.5,2438.4,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751004689421,1.4302,2438.5,2438.4,25.38792]
["bitfinex-derivatives","ETHF0:USTF0",1751004689723,0.40984,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751004690023,0.7107,2439.0,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751004690024,1.12053,2439.0,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751004690324,1.12052,2439.0,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751004691423,0.7107,2439.0,2438.9,3.36418765]
["bitfinex-derivatives","ETHF0:USTF0",1751004691725,0.7107,2439.0,2438.9,28.35818765]
["bitfinex-derivatives","ETHF0:USTF0",1751004692720,0.7107,2439.0,2438.9,31.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751004694929,0.40978,2439.3,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751004695119,0.4098,2439.1,2439.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751004695722,0.4098,2439.1,2439.0,25.39582]
["bitfinex-derivatives","ETHF0:USTF0",1751004696026,0.4098,2439.1,2439.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751004696631,1.8175,2439.2,2439.0,25.39582]
["bitfinex-derivatives","ETHF0:USTF0",1751004696933,0.4098,2439.1,2439.0,25.39582]
["bitfinex-derivatives","ETHF0:USTF0",1751004697531,0.4098,2439.1,2439.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751004699336,1.7293,2439.1,2439.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751004700634,0.40982,2439.0,2438.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751004700835,1.72932,2439.0,2438.9,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1751004702230,2.81051984,2439.0,2438.9,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1751004708244,1.49101984,2439.0,2438.9,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1751004710649,1.49101984,2439.0,2438.9,31.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751004710845,1.49101984,2439.0,2438.9,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1751004711143,1.08119984,2439.0,2438.9,31.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751004711337,1.49101984,2439.0,2438.9,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1751004713641,1.08119984,2439.0,2438.9,31.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751004713943,1.08119984,2439.0,2438.9,35.03463]
["bitfinex-derivatives","ETHF0:USTF0",1751004716743,1.49101984,2439.0,2438.9,34.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751004717048,1.08119984,2439.0,2438.9,37.98898765]
["bitfinex-derivatives","ETHF0:USTF0",1751004717253,0.40979,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751004717548,0.40979,2439.2,2439.1,27.88335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004717744,1.49131569,2439.2,2439.1,27.88335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004719753,1.49131569,2439.2,2439.1,28.29315765]
["bitfinex-derivatives","ETHF0:USTF0",1751004720054,1.08152569,2439.2,2439.1,28.29315765]
["bitfinex-derivatives","ETHF0:USTF0",1751004720649,1.08152569,2439.2,2439.1,29.75005765]
["bitfinex-derivatives","ETHF0:USTF0",1751004720850,0.40976,2439.4,2439.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751004721048,0.40976,2439.4,2439.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004721249,1.49111468,2439.4,2439.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004721849,1.08135468,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004722449,1.49110468,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004723159,1.49110468,2439.4,2439.3,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004725664,1.49110468,2439.4,2439.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004726063,2.90700468,2439.4,2439.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004728159,1.08135468,2439.4,2439.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004728359,1.08135468,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004728665,0.40975,2439.4,2439.3,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004728865,1.49068459,2439.4,2439.3,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004732180,2.93628459,2439.4,2439.3,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004733580,2.93628459,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004733779,1.08093459,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004734081,1.49068459,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004734380,1.49068459,2439.4,2439.3,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004734578,1.08093459,2439.4,2439.3,28.29212765]
["bitfinex-derivatives","ETHF0:USTF0",1751004734781,1.98165,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751004735073,3.06226144,2439.5,2439.3,28.29211765]
["bitfinex-derivatives","ETHF0:USTF0",1751004735280,0.40975,2439.4,2439.3,28.29211765]
["bitfinex-derivatives","ETHF0:USTF0",1751004735470,0.86421,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751004735871,0.86421,2439.5,2439.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1751004736979,1.27394,2439.5,2439.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751004737282,0.86421,2439.5,2439.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1751004738375,0.86421,2439.5,2439.4,4.09590765]
["bitfinex-derivatives","ETHF0:USTF0",1751004738975,1.27395,2439.5,2439.3,66.13776]
["bitfinex-derivatives","ETHF0:USTF0",1751004739173,0.40975,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751004739374,1.82095,2439.4,2439.3,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1751004740279,1.82095,2439.4,2439.3,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1751004740479,1.82095,2439.4,2439.3,31.74677]
["bitfinex-derivatives","ETHF0:USTF0",1751004741480,1.4112,2439.4,2439.3,31.74677]
["bitfinex-derivatives","ETHF0:USTF0",1751004742578,0.86421,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751004742787,0.86421,2439.5,2439.4,3.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1751004745386,0.86421,2439.5,2439.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004745885,0.86421,2439.5,2439.4,3.36407765]
["bitfinex-derivatives","ETHF0:USTF0",1751004746583,0.86421,2439.5,2439.4,15.63727765]
["bitfinex-derivatives","ETHF0:USTF0",1751004746783,0.86421,2439.5,2439.4,18.89193083]
["bitfinex-derivatives","ETHF0:USTF0",1751004747386,1.3471,2440.2,2440.0,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751004747582,1.75669,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004747889,2.42671185,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004748082,1.3471,2440.2,2440.1,25.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751004748385,1.3471,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004748779,0.6828,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004749083,1.76539,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004749282,3.16949,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004749589,1.76539,2440.2,2440.1,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751004749889,0.40953,2440.6,2440.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751004750086,0.40953,2440.6,2440.4,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751004750087,1.07846072,2440.5,2440.4,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751004750286,1.48799072,2440.5,2440.4,31.08115765]
["bitfinex-derivatives","ETHF0:USTF0",1751004750889,0.40953,2440.5,2440.4,31.08115765]
["bitfinex-derivatives","ETHF0:USTF0",1751004751974,0.40953,2440.6,2440.4,31.08115765]
["bitfinex-derivatives","ETHF0:USTF0",1751004752179,0.40953,2440.6,2440.5,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004753487,0.40951,2440.7,2440.5,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004753689,0.40951,2440.7,2440.6,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1751004754681,1.3511,2440.9,2440.6,31.73552]
["bitfinex-derivatives","ETHF0:USTF0",1751004754682,0.40949,2440.8,2440.6,31.73552]
["bitfinex-derivatives","ETHF0:USTF0",1751004754989,0.40947,2440.9,2440.7,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004755189,0.40947,2440.9,2440.8,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751004756694,1.10246,2441.0,2440.8,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751004756890,0.693,2441.0,2440.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004757095,0.40945,2441.0,2440.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004757292,1.14124,2441.1,2440.9,3.36382765]
["bitfinex-derivatives","ETHF0:USTF0",1751004757591,1.14124,2441.1,2441.0,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751004757784,1.80637506,2441.1,2441.0,28.53125]
["bitfinex-derivatives","ETHF0:USTF0",1751004757990,0.40938,2441.5,2441.2,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751004758291,1.489471,2441.4,2441.3,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751004758792,0.6952,2441.6,2441.3,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751004759090,2.43178097,2442.0,2441.3,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751004759091,0.7218,2441.9,2441.3,34.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751004759294,0.40933,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004759496,1.48881098,2441.7,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004760491,0.40933,2441.7,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004763494,0.7293,2441.9,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004763993,0.40933,2441.7,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004765393,0.7293,2441.9,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004765394,0.40933,2441.8,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004765595,0.40933,2441.7,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004766898,0.40933,2441.8,2441.6,37.48915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004767196,0.7293,2441.9,2441.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751004767496,1.1386,2441.9,2441.8,27.86235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004769199,1.1386,2441.9,2441.8,34.26435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004769389,0.7293,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004769590,0.40938,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004769790,0.4094,2441.3,2441.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751004769985,0.40943,2441.1,2441.0,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004770193,0.40946,2441.0,2440.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004770496,0.40946,2441.0,2440.9,37.54115765]
["bitfinex-derivatives","ETHF0:USTF0",1751004772099,0.40946,2441.0,2440.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004772399,0.40946,2441.0,2440.9,37.58615765]
["bitfinex-derivatives","ETHF0:USTF0",1751004773695,0.40946,2441.0,2440.9,37.58215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004774396,0.40946,2441.0,2440.9,37.58915765]
["bitfinex-derivatives","ETHF0:USTF0",1751004776597,0.40946,2441.0,2440.9,6.16215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004776799,0.40946,2441.0,2440.9,37.58215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004777792,5.40946,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004777998,0.4095,2440.7,2440.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1751004778199,0.4095,2440.7,2440.6,34.39335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004778898,0.4095,2440.7,2440.6,34.39635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004781901,1.3494,2441.0,2440.6,34.39635765]
["bitfinex-derivatives","ETHF0:USTF0",1751004782102,1.75885,2441.0,2440.9,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004782304,0.40944,2441.1,2440.9,34.79781765]
["bitfinex-derivatives","ETHF0:USTF0",1751004782497,0.40944,2441.1,2441.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004783696,12.18577765,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004783900,0.40948,2440.8,2440.7,28.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751004784705,2.53288,2440.8,2440.7,28.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751004788202,2.53288,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004788501,2.53288,2440.8,2440.7,28.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751004788899,2.53288,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004789205,2.53288,2440.8,2440.7,28.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751004790708,2.1234,2440.8,2440.7,28.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751004791208,2.53288,2440.8,2440.7,28.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751004791407,2.53288,2440.8,2440.7,28.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751004791707,2.1234,2440.8,2440.7,28.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751004792007,2.53288,2440.8,2440.7,28.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751004795608,0.40946,2441.0,2440.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751004795907,0.40946,2441.0,2440.9,27.98135765]
["bitfinex-derivatives","ETHF0:USTF0",1751004797810,0.40946,2441.0,2440.9,34.43035765]
["bitfinex-derivatives","ETHF0:USTF0",1751004798305,1.48958207,2441.0,2440.9,34.43035765]
["bitfinex-derivatives","ETHF0:USTF0",1751004798602,1.48958207,2441.0,2440.9,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751004798909,1.08012207,2441.0,2440.9,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751004799909,1.77152207,2441.0,2440.9,31.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751004801314,2.18097207,2441.0,2440.9,31.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751004801507,1.77152207,2441.0,2440.9,31.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751004801805,0.6914,2441.3,2441.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751004802011,1.77271941,2441.3,2441.2,28.38877765]
["bitfinex-derivatives","ETHF0:USTF0",1751004802208,1.77271941,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004802408,1.08131941,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004808122,1.08131941,2441.3,2441.2,34.42835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004808418,1.49071941,2441.3,2441.2,34.42835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004809711,1.49071941,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004810114,1.08131941,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004811518,1.49071941,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004811820,1.76219,2441.4,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004812518,0.4094,2441.3,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004813119,1.7622,2441.4,2441.2,34.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1751004813914,1.3528,2441.4,2441.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751004814121,2.43293968,2441.4,2441.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751004816329,1.79746,2441.6,2441.4,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751004816528,1.07984027,2441.5,2441.4,28.34773765]
["bitfinex-derivatives","ETHF0:USTF0",1751004818131,1.3268,2441.7,2441.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751004818331,2.40732583,2441.7,2441.6,28.34170765]
["bitfinex-derivatives","ETHF0:USTF0",1751004818633,1.08052583,2441.7,2441.6,31.54950765]
["bitfinex-derivatives","ETHF0:USTF0",1751004820941,1.08052583,2441.7,2441.6,28.59515]
["bitfinex-derivatives","ETHF0:USTF0",1751004821136,1.426,2441.9,2441.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751004821331,2.50596793,2441.9,2441.8,25.38132]
["bitfinex-derivatives","ETHF0:USTF0",1751004821635,1.07996793,2441.9,2441.8,34.81067765]
["bitfinex-derivatives","ETHF0:USTF0",1751004822829,0.6789,2442.4,2441.8,34.40135765]
["bitfinex-derivatives","ETHF0:USTF0",1751004823028,0.6789,2442.4,2442.3,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004823233,1.08812,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004823434,1.75832492,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004824836,2.16754492,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004825341,2.16754492,2442.4,2442.3,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751004830637,1.08812,2442.4,2442.3,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751004835047,1.08812,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004839547,1.08812,2442.4,2442.3,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751004843951,1.08812,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004849458,2.16709669,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004851359,1.07897669,2442.4,2442.3,27.93235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004851554,1.3656,2442.6,2442.3,29.00988765]
["bitfinex-derivatives","ETHF0:USTF0",1751004851854,1.11318,2442.6,2442.5,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004852059,2.19270942,2442.6,2442.5,27.86535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004852755,1.48870942,2442.6,2442.5,27.86535765]
["bitfinex-derivatives","ETHF0:USTF0",1751004853058,1.07952942,2442.6,2442.5,28.27455765]
["bitfinex-derivatives","ETHF0:USTF0",1751004853356,1.07952942,2442.6,2442.5,31.48235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004853561,1.07952942,2442.6,2442.5,32.85615765]
["bitfinex-derivatives","ETHF0:USTF0",1751004854663,0.40917,2442.7,2442.5,32.85615765]
["bitfinex-derivatives","ETHF0:USTF0",1751004855056,0.40918,2442.6,2442.5,32.44695765]
["bitfinex-derivatives","ETHF0:USTF0",1751004855358,0.40918,2442.6,2442.5,31.07315765]
["bitfinex-derivatives","ETHF0:USTF0",1751004855550,0.40918,2442.7,2442.5,31.48235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004857267,0.40918,2442.6,2442.5,31.07315765]
["bitfinex-derivatives","ETHF0:USTF0",1751004857665,0.40918,2442.7,2442.5,31.48235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004858763,0.40916,2442.8,2442.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751004858953,1.07075,2442.9,2442.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004859152,1.08028858,2442.9,2442.8,6.57130765]
["bitfinex-derivatives","ETHF0:USTF0",1751004859463,1.08028858,2442.9,2442.8,7.89820765]
["bitfinex-derivatives","ETHF0:USTF0",1751004859661,0.40907,2443.3,2443.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751004859855,3.61685,2443.5,2443.2,28.27243765]
["bitfinex-derivatives","ETHF0:USTF0",1751004860056,3.61683,2443.5,2443.4,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004860368,1.07997632,2443.5,2443.4,34.30139499]
["bitfinex-derivatives","ETHF0:USTF0",1751004860757,1.48900632,2443.5,2443.4,33.89234499]
["bitfinex-derivatives","ETHF0:USTF0",1751004861164,1.07997632,2443.5,2443.4,33.89234499]
["bitfinex-derivatives","ETHF0:USTF0",1751004861470,3.61677,2443.9,2443.4,37.10014499]
["bitfinex-derivatives","ETHF0:USTF0",1751004861658,3.61677,2443.9,2443.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004861854,4.69492015,2443.9,2443.8,27.86335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004862060,1.07815015,2443.9,2443.8,27.86335765]
["bitfinex-derivatives","ETHF0:USTF0",1751004862261,1.07815015,2443.9,2443.8,28.27233765]
["bitfinex-derivatives","ETHF0:USTF0",1751004862567,0.7183,2444.4,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751004862763,1.48584921,2444.3,2444.0,34.29235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004863071,0.7183,2444.4,2444.0,34.29235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004863072,1.12719,2444.4,2444.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004863269,0.40888,2444.4,2444.3,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751004863565,3.56422841,2444.4,2444.3,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751004864069,2.48838,2444.4,2444.3,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751004864862,1.09098,2444.4,2444.3,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751004865064,1.10697,2444.5,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004865266,0.6981,2444.5,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004865674,1.10697,2444.5,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004865867,0.6981,2444.5,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004866371,0.40888,2444.4,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004866777,7.86626765,2444.9,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004866778,3.8899,2444.9,2444.3,37.50215765]
["bitfinex-derivatives","ETHF0:USTF0",1751004867074,0.4088,2444.9,2444.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004867273,0.4088,2444.9,2444.8,34.28835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004868376,0.4088,2444.9,2444.8,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1751004868669,3.36315765,2444.9,2444.8,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1751004868874,1.7856,2444.9,2444.8,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1751004871170,0.40883,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004871375,0.40883,2444.7,2444.6,31.343]
["bitfinex-derivatives","ETHF0:USTF0",1751004872473,1.84673,2444.7,2444.6,31.343]
["bitfinex-derivatives","ETHF0:USTF0",1751004873077,0.40885,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004873473,3.8862,2444.6,2444.2,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751004873669,3.6167,2444.3,2444.2,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751004874172,5.7382,2444.3,2444.2,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751004878081,0.40895,2444.1,2444.0,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751004885588,0.40895,2444.1,2444.0,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004885882,0.6784,2444.6,2444.0,27.88235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004886185,0.6784,2444.6,2444.5,3.36322765]
["bitfinex-derivatives","ETHF0:USTF0",1751004886381,1.74985449,2444.6,2444.5,28.26722765]
["bitfinex-derivatives","ETHF0:USTF0",1751004886586,0.6784,2444.6,2444.5,28.26722765]
["bitfinex-derivatives","ETHF0:USTF0",1751004888090,1.08725,2444.6,2444.5,27.85835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004888395,2.16320654,2444.6,2444.5,27.85835765]
["bitfinex-derivatives","ETHF0:USTF0",1751004889193,2.16320654,2444.6,2444.5,27.94118766]
["bitfinex-derivatives","ETHF0:USTF0",1751004889790,2.16320654,2444.6,2444.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004889990,3.62490654,2444.6,2444.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004891081,8.62490654,2444.6,2444.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004891291,2.95435765,2444.4,2444.1,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1751004891489,0.40892,2444.2,2444.1,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1751004891892,1.83802,2444.2,2444.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751004892197,0.40895,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004892396,0.40895,2444.0,2443.9,37.49815765]
["bitfinex-derivatives","ETHF0:USTF0",1751004893297,0.40895,2444.0,2443.9,34.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751004893498,0.40895,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004893694,0.40895,2444.0,2443.9,34.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751004893896,0.40895,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004894300,0.40895,2444.0,2443.9,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751004894495,0.40895,2444.0,2443.9,28.20663001]
["bitfinex-derivatives","ETHF0:USTF0",1751004895196,0.40895,2444.0,2443.9,24.99883001]
["bitfinex-derivatives","ETHF0:USTF0",1751004900901,1.48854345,2444.0,2443.9,24.99883001]
["bitfinex-derivatives","ETHF0:USTF0",1751004901402,3.50544345,2444.0,2443.9,24.99883001]
["bitfinex-derivatives","ETHF0:USTF0",1751004902705,3.50544345,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004903901,2.14844345,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004904401,1.07959345,2444.0,2443.9,7.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1751004904602,0.40891,2444.3,2444.1,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751004904898,0.40891,2444.3,2444.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004905095,1.48935055,2444.3,2444.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004905300,1.48935055,2444.3,2444.2,3.03718766]
["bitfinex-derivatives","ETHF0:USTF0",1751004906303,1.48935055,2444.3,2444.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004906601,1.48935055,2444.3,2444.2,3.03718766]
["bitfinex-derivatives","ETHF0:USTF0",1751004907303,1.08044055,2444.3,2444.2,3.44610766]
["bitfinex-derivatives","ETHF0:USTF0",1751004907605,0.40888,2444.4,2444.2,4.76889766]
["bitfinex-derivatives","ETHF0:USTF0",1751004907907,1.08054266,2444.3,2444.2,4.76889766]
["bitfinex-derivatives","ETHF0:USTF0",1751004908604,1.12896,2444.6,2444.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751004908906,1.08050032,2444.5,2444.4,25.30488]
["bitfinex-derivatives","ETHF0:USTF0",1751004909405,1.08050032,2444.5,2444.4,26.71458]
["bitfinex-derivatives","ETHF0:USTF0",1751004909991,1.08050032,2444.5,2444.4,29.66893765]
["bitfinex-derivatives","ETHF0:USTF0",1751004910201,1.08050032,2444.5,2444.4,29.75176766]
["bitfinex-derivatives","ETHF0:USTF0",1751004910704,0.40885,2444.6,2444.4,29.75176766]
["bitfinex-derivatives","ETHF0:USTF0",1751004911302,0.40884,2444.7,2444.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751004911602,1.07957179,2444.6,2444.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751004912106,0.40884,2444.7,2444.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751004912806,0.7204,2444.9,2444.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004913098,1.4881685,2444.8,2444.6,3.36319765]
["bitfinex-derivatives","ETHF0:USTF0",1751004913304,1.0793485,2444.7,2444.6,3.36319765]
["bitfinex-derivatives","ETHF0:USTF0",1751004913505,1.4881785,2444.7,2444.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004914607,0.40887,2444.5,2444.4,28.18663001]
["bitfinex-derivatives","ETHF0:USTF0",1751004915708,0.40887,2444.5,2444.4,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751004916008,0.40887,2444.5,2444.4,34.60263001]
["bitfinex-derivatives","ETHF0:USTF0",1751004916198,0.40887,2444.5,2444.4,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751004916399,3.36322765,2444.5,2444.4,28.18263001]
["bitfinex-derivatives","ETHF0:USTF0",1751004916600,4.44183408,2444.5,2444.4,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751004916803,5.81933408,2444.5,2444.4,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751004917415,14.02713408,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004919212,15.41373408,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004921713,10.41373408,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004922714,7.45937643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004923219,10.41373408,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004926513,7.45937643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004926914,6.07277643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004927921,1.48747643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004930924,1.07860643,2444.5,2444.4,0.40888001]
["bitfinex-derivatives","ETHF0:USTF0",1751004931127,1.07860643,2444.5,2444.4,1.78648001]
["bitfinex-derivatives","ETHF0:USTF0",1751004931820,1.07860643,2444.5,2444.4,0.40888001]
["bitfinex-derivatives","ETHF0:USTF0",1751004932022,1.48747643,2444.5,2444.4,0.40888001]
["bitfinex-derivatives","ETHF0:USTF0",1751004932724,1.07860643,2444.5,2444.4,0.40888001]
["bitfinex-derivatives","ETHF0:USTF0",1751004933630,1.48747643,2444.5,2444.4,0.40888001]
["bitfinex-derivatives","ETHF0:USTF0",1751004933925,1.48747643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004936133,2.82587643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004938238,11.03367643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004938630,13.48517989,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004940433,19.89317989,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004942329,17.44167643,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004942529,20.71034771,2444.5,2444.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751004942932,20.71034771,2444.5,2443.3,9.36235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004942933,0.40904,2443.5,2443.3,9.36235765]
["bitfinex-derivatives","ETHF0:USTF0",1751004945032,0.40905,2443.4,2443.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1751004945336,0.40907,2443.3,2443.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751004945529,0.40908,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004945730,0.40912,2443.0,2442.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751004947138,0.40912,2443.0,2442.9,6.49183001]
["bitfinex-derivatives","ETHF0:USTF0",1751004947537,0.6854,2443.3,2442.9,6.49183001]
["bitfinex-derivatives","ETHF0:USTF0",1751004947737,0.40906,2443.4,2443.2,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004950032,3.2078,2443.4,2442.9,6.49183001]
["bitfinex-derivatives","ETHF0:USTF0",1751004950331,1.06967,2443.3,2443.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004952136,0.40907,2443.3,2443.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004952337,0.40901,2443.7,2443.2,9.44718766]
["bitfinex-derivatives","ETHF0:USTF0",1751004952541,0.409,2443.7,2443.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004952838,1.48486069,2443.7,2443.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004953037,0.409,2443.7,2443.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004953839,0.40899,2443.8,2443.6,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004954038,0.7072,2444.0,2443.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751004954339,1.11616,2444.0,2443.8,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004954738,1.11616,2444.0,2443.8,3.36333765]
["bitfinex-derivatives","ETHF0:USTF0",1751004955239,1.11616,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004955432,3.2078,2444.3,2443.9,0.49179001]
["bitfinex-derivatives","ETHF0:USTF0",1751004955633,0.40894,2444.1,2444.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004956043,0.40893,2444.2,2444.0,2.95435765]
["bitfinex-derivatives","ETHF0:USTF0",1751004956236,0.40893,2444.2,2443.9,0.49179001]
["bitfinex-derivatives","ETHF0:USTF0",1751004956439,0.40893,2444.2,2443.9,1.86659001]
["bitfinex-derivatives","ETHF0:USTF0",1751004957136,3.2078,2444.3,2443.9,1.45763001]
["bitfinex-derivatives","ETHF0:USTF0",1751004957342,0.40893,2444.1,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004958039,3.2078,2444.3,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004958040,0.40895,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004961036,1.48443046,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004962239,2.14403046,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004966739,1.07548046,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004967035,1.07548046,2444.0,2443.9,0.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1751004968147,1.48443046,2444.0,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004968342,0.40894,2444.1,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004968744,0.40894,2444.1,2443.9,0.49179001]
["bitfinex-derivatives","ETHF0:USTF0",1751004969245,0.40894,2444.1,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004969637,3.2078,2444.3,2443.9,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004969841,1.07718328,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1751004970247,1.07718328,2444.2,2444.1,0.49175001]
["bitfinex-derivatives","ETHF0:USTF0",1751004971646,1.48610328,2444.2,2444.1,0.49175001]
["bitfinex-derivatives","ETHF0:USTF0",1751004972449,1.48610328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004973346,1.48610328,2444.2,2444.1,0.49176001]
["bitfinex-derivatives","ETHF0:USTF0",1751004973541,1.07718328,2444.2,2444.1,0.49176001]
["bitfinex-derivatives","ETHF0:USTF0",1751004973742,1.48610328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004974946,1.07718328,2444.2,2444.1,0.49176001]
["bitfinex-derivatives","ETHF0:USTF0",1751004975448,1.07718328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004976448,1.48610328,2444.2,2444.1,0.49176001]
["bitfinex-derivatives","ETHF0:USTF0",1751004976950,1.48610328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004980452,3.62420328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004982756,2.20620328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004984957,5.15174453,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004987160,2.20620328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004988971,5.41400328,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004991665,8.35954453,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004994165,9.70384453,2444.2,2444.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751004997668,1.02237,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004997863,0.40903,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004998168,1.07718328,2443.5,2443.4,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751004998370,1.07718328,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004998568,1.48621328,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751004998863,1.07718328,2443.5,2443.4,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1751004999172,0.40901,2443.7,2443.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751004999469,0.40901,2443.7,2443.6,3.64004125]
["bitfinex-derivatives","ETHF0:USTF0",1751004999669,1.48789177,2443.7,2443.6,3.64004125]
["bitfinex-derivatives","ETHF0:USTF0",1751005000369,1.48789177,2443.7,2443.5,3.35457125]
["bitfinex-derivatives","ETHF0:USTF0",1751005000571,1.07888177,2443.6,2443.5,3.35457125]
["bitfinex-derivatives","ETHF0:USTF0",1751005000871,1.48790177,2443.6,2443.5,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005001468,1.48769956,2443.6,2443.5,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005001771,1.48769956,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005002471,1.07867956,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005002672,1.48769956,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005004774,0.40902,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005005873,0.40902,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005006875,0.40902,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005008276,0.40902,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005009478,0.40902,2443.6,2443.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005009679,0.40902,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005011278,1.48412313,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005011579,1.48412313,2443.6,2443.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005013379,1.48412313,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005013578,1.07510313,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005014778,1.48412313,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005016382,1.07510313,2443.6,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005016680,0.40901,2443.7,2443.5,3.43740126]
["bitfinex-derivatives","ETHF0:USTF0",1751005017084,0.40899,2443.8,2443.5,27.92037126]
["bitfinex-derivatives","ETHF0:USTF0",1751005017382,0.40897,2443.9,2443.7,6.56233125]
["bitfinex-derivatives","ETHF0:USTF0",1751005017578,1.07528681,2443.8,2443.7,6.56233125]
["bitfinex-derivatives","ETHF0:USTF0",1751005018584,1.07528681,2443.8,2443.7,7.88243125]
["bitfinex-derivatives","ETHF0:USTF0",1751005019077,1.07528681,2443.8,2443.7,13.81843125]
["bitfinex-derivatives","ETHF0:USTF0",1751005019983,3.61672,2444.2,2444.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751005020181,1.07486503,2444.1,2444.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751005021973,1.07486503,2444.1,2444.0,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751005022780,1.02208,2444.8,2444.0,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751005022781,2.86196313,2444.7,2444.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751005022979,0.40885,2444.6,2444.4,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1751005023180,0.40885,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005023383,0.6789,2444.5,2444.4,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1751005025185,0.6789,2444.5,2444.4,3.69951001]
["bitfinex-derivatives","ETHF0:USTF0",1751005026279,0.6789,2444.5,2444.4,10.10351001]
["bitfinex-derivatives","ETHF0:USTF0",1751005026482,0.6787,2444.7,2444.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751005027683,0.6787,2444.7,2444.5,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005027877,0.6787,2444.7,2444.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751005028484,1.10562,2444.8,2444.6,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751005028680,1.10562,2444.8,2444.7,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005029284,0.6968,2444.8,2444.7,3.35437125]
["bitfinex-derivatives","ETHF0:USTF0",1751005030283,1.85989,2445.0,2444.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751005030493,2.52339,2445.0,2444.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751005031489,2.52339,2445.0,2444.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751005032890,2.52339,2445.0,2444.7,12.63917126]
["bitfinex-derivatives","ETHF0:USTF0",1751005033109,2.1146,2445.0,2444.7,12.63917126]
["bitfinex-derivatives","ETHF0:USTF0",1751005033302,2.52339,2445.0,2444.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751005033588,2.1146,2445.0,2444.9,3.35434125]
["bitfinex-derivatives","ETHF0:USTF0",1751005033794,0.676,2445.1,2445.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751005034094,1.08477,2445.1,2444.9,3.35433125]
["bitfinex-derivatives","ETHF0:USTF0",1751005034391,0.676,2445.1,2445.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751005034595,1.74463481,2445.1,2445.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751005034795,0.676,2445.1,2445.0,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751005035187,0.676,2445.1,2445.0,0.49161001]
["bitfinex-derivatives","ETHF0:USTF0",1751005035791,0.676,2445.1,2445.0,6.89461001]
["bitfinex-derivatives","ETHF0:USTF0",1751005037091,2.45312313,2445.8,2445.0,9.69363001]
["bitfinex-derivatives","ETHF0:USTF0",1751005037300,0.4087,2445.5,2445.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751005037492,1.0659829,2445.4,2445.3,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751005038196,1.3502,2445.5,2445.3,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751005038405,1.7589,2445.5,2445.3,6.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751005038895,1.3502,2445.5,2445.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751005039099,2.41587941,2445.5,2445.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751005039397,1.06567941,2445.5,2445.4,3.35426125]
["bitfinex-derivatives","ETHF0:USTF0",1751005039992,1.06567941,2445.5,2445.4,8.35426125]
["bitfinex-derivatives","ETHF0:USTF0",1751005040196,1.13213,2445.9,2445.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751005040389,1.13213,2445.9,2445.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005040604,1.78878244,2445.9,2445.8,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751005040897,1.78878244,2445.9,2445.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005041096,1.78878244,2445.9,2445.8,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751005041798,0.7235,2445.9,2445.8,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751005042004,1.3233,2446.1,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751005042206,1.06470404,2446.0,2445.9,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005042402,0.40863,2445.9,2445.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005042603,1.83823,2446.0,2445.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005043205,0.40863,2445.9,2445.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005045206,0.40863,2445.9,2445.8,6.48483001]
["bitfinex-derivatives","ETHF0:USTF0",1751005045404,3.9106,2446.2,2445.8,6.48483001]
["bitfinex-derivatives","ETHF0:USTF0",1751005045608,0.40861,2446.1,2445.9,3.35416125]
["bitfinex-derivatives","ETHF0:USTF0",1751005045809,3.9106,2446.2,2445.9,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005046108,0.40861,2446.1,2445.9,3.35417125]
["bitfinex-derivatives","ETHF0:USTF0",1751005046498,0.40862,2446.0,2445.9,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005046897,0.40863,2445.9,2445.8,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005047105,2.59143,2445.9,2445.8,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005047311,0.7287,2445.9,2445.8,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005047604,1.13733,2445.9,2445.8,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005050209,0.7287,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005050410,1.13733,2445.9,2445.8,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005051805,0.7287,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005052809,1.13733,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005053111,0.7287,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005053411,1.13733,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005053613,0.7287,2445.9,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005053819,0.40863,2446.0,2445.8,0.49148001]
["bitfinex-derivatives","ETHF0:USTF0",1751005054113,1.09301,2446.1,2445.9,9.75117125]
["bitfinex-derivatives","ETHF0:USTF0",1751005054311,0.6844,2446.1,2445.9,9.75117125]
["bitfinex-derivatives","ETHF0:USTF0",1751005054513,0.6844,2446.1,2445.9,34.61817125]
["bitfinex-derivatives","ETHF0:USTF0",1751005054813,1.093,2446.1,2446.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751005055013,0.6844,2446.1,2445.9,34.61816125]
["bitfinex-derivatives","ETHF0:USTF0",1751005055205,2.51821,2446.1,2446.0,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005055406,0.7028,2446.2,2446.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751005055605,0.7028,2446.2,2446.1,3.35414125]
["bitfinex-derivatives","ETHF0:USTF0",1751005059812,0.6708,2446.5,2446.0,6.23617126]
["bitfinex-derivatives","ETHF0:USTF0",1751005060010,0.6708,2446.5,2446.4,3.35409125]
["bitfinex-derivatives","ETHF0:USTF0",1751005060209,0.6708,2446.5,2446.4,34.61509125]
["bitfinex-derivatives","ETHF0:USTF0",1751005060810,3.61632,2446.6,2446.4,34.61509125]
["bitfinex-derivatives","ETHF0:USTF0",1751005061015,0.40852,2446.6,2446.4,34.61509125]
["bitfinex-derivatives","ETHF0:USTF0",1751005061219,0.40852,2446.6,2446.4,34.20654125]
["bitfinex-derivatives","ETHF0:USTF0",1751005061411,1.75832,2446.6,2446.4,34.61508125]
["bitfinex-derivatives","ETHF0:USTF0",1751005061918,1.3498,2446.6,2446.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751005062514,1.80661,2446.7,2446.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751005062715,1.80661,2446.7,2446.6,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005063715,0.40853,2446.5,2446.4,34.20654125]
["bitfinex-derivatives","ETHF0:USTF0",1751005063916,0.40855,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005064116,4.70999125,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005064317,1.76445,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005065221,1.76445,2446.4,2446.3,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751005065416,4.70999125,2446.4,2446.3,2.19393001]
["bitfinex-derivatives","ETHF0:USTF0",1751005065624,4.70999125,2446.4,2446.3,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005065927,1.76445,2446.4,2446.3,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005066826,7.82901529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005068622,11.03681529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005070325,13.48993842,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005070633,11.03681529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005072238,13.48271651,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005072441,8.48271651,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005072734,6.03681529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005076643,8.98235654,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005077347,6.03681529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005082343,1.06456529,2446.4,2446.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005082849,1.06456529,2446.4,2446.3,15.03337001]
["bitfinex-derivatives","ETHF0:USTF0",1751005083148,3.2078,2446.7,2446.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1751005083350,0.40854,2446.5,2446.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1751005083542,1.47941947,2446.5,2446.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1751005083944,1.47941947,2446.5,2446.4,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751005085152,1.47941947,2446.5,2446.4,7.08720001]
["bitfinex-derivatives","ETHF0:USTF0",1751005085653,1.47941947,2446.5,2446.4,8.41280001]
["bitfinex-derivatives","ETHF0:USTF0",1751005085850,1.47941947,2446.5,2446.4,7.08720001]
["bitfinex-derivatives","ETHF0:USTF0",1751005087550,0.40854,2446.5,2446.4,7.08720001]
["bitfinex-derivatives","ETHF0:USTF0",1751005089357,0.40854,2446.5,2446.4,7.08620001]
["bitfinex-derivatives","ETHF0:USTF0",1751005091551,0.40847,2446.9,2446.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751005091757,0.40847,2446.9,2446.8,3.63974125]
["bitfinex-derivatives","ETHF0:USTF0",1751005093151,3.61626,2447.0,2446.8,3.63974125]
["bitfinex-derivatives","ETHF0:USTF0",1751005093453,3.61626,2447.0,2446.8,4.04822125]
["bitfinex-derivatives","ETHF0:USTF0",1751005094846,6.15334125,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005095153,0.4085,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005095347,0.4085,2446.7,2446.6,50.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751005095549,0.4085,2446.7,2446.6,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751005097360,0.4085,2446.7,2446.6,9.70563001]
["bitfinex-derivatives","ETHF0:USTF0",1751005097858,0.4085,2446.7,2446.6,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751005098058,0.4085,2446.7,2446.6,9.70563001]
["bitfinex-derivatives","ETHF0:USTF0",1751005098755,0.4085,2446.7,2446.6,3.29063001]
["bitfinex-derivatives","ETHF0:USTF0",1751005099061,0.40849,2446.8,2446.6,10.11415001]
["bitfinex-derivatives","ETHF0:USTF0",1751005099359,0.40849,2446.8,2446.7,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005100159,0.40849,2446.8,2446.7,3.71267126]
["bitfinex-derivatives","ETHF0:USTF0",1751005100563,0.6865,2446.9,2446.7,3.71267126]
["bitfinex-derivatives","ETHF0:USTF0",1751005100861,1.09497,2446.9,2446.7,4.12116126]
["bitfinex-derivatives","ETHF0:USTF0",1751005101560,1.09497,2446.9,2446.7,3.71267126]
["bitfinex-derivatives","ETHF0:USTF0",1751005101865,1.09497,2446.9,2446.7,4.12116126]
["bitfinex-derivatives","ETHF0:USTF0",1751005102657,3.61626,2447.0,2446.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005102864,3.2078,2447.0,2446.9,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005103061,4.27634811,2447.0,2446.9,9.76901125]
["bitfinex-derivatives","ETHF0:USTF0",1751005103261,3.8669,2447.3,2446.9,9.36054125]
["bitfinex-derivatives","ETHF0:USTF0",1751005103464,4.2753,2447.3,2447.2,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005103655,5.34371918,2447.3,2447.2,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005103858,5.34371823,2447.3,2447.2,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005104265,3.2078,2447.3,2447.2,3.35396125]
["bitfinex-derivatives","ETHF0:USTF0",1751005104570,4.28836,2447.6,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751005104764,4.28836,2447.6,2447.5,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005104958,5.35653774,2447.6,2447.5,2.94554125]
["bitfinex-derivatives","ETHF0:USTF0",1751005105159,3.88,2447.6,2447.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005105661,1.08055,2447.6,2447.5,3.02837126]
["bitfinex-derivatives","ETHF0:USTF0",1751005105868,1.08055,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005106063,2.51235,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005107658,3.5795818,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005108464,11.7873818,2447.6,2447.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005110372,17.43005946,2447.6,2447.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005110670,23.85405946,2447.6,2447.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005110871,18.2113818,2447.6,2447.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005112472,13.2113818,2447.6,2447.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005113269,17.8030318,2447.6,2447.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005113471,8.53527946,2447.5,2447.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005115775,2.8926018,2447.5,2447.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005116474,2.8926018,2447.5,2447.4,0.08283002]
["bitfinex-derivatives","ETHF0:USTF0",1751005116774,2.8926018,2447.5,2447.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005117972,5.33850302,2447.5,2447.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005118171,10.33850302,2447.5,2447.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005118363,7.8926018,2447.5,2447.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005120372,0.40852,2446.6,2446.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1751005123279,0.40852,2446.6,2446.4,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1751005123480,0.40852,2446.6,2446.5,6.50683001]
["bitfinex-derivatives","ETHF0:USTF0",1751005123877,0.40852,2446.6,2446.5,7.95483001]
["bitfinex-derivatives","ETHF0:USTF0",1751005124182,0.40851,2446.7,2446.5,8.36336001]
["bitfinex-derivatives","ETHF0:USTF0",1751005124477,0.40851,2446.7,2446.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751005125077,0.40849,2446.8,2446.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1751005125382,0.40848,2446.9,2446.7,8.16306766]
["bitfinex-derivatives","ETHF0:USTF0",1751005125573,0.40848,2446.9,2446.8,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751005125768,1.0699572,2446.9,2446.8,8.90648]
["bitfinex-derivatives","ETHF0:USTF0",1751005125974,0.40846,2447.0,2446.8,13.90648]
["bitfinex-derivatives","ETHF0:USTF0",1751005126179,3.2078,2447.3,2446.8,13.90648]
["bitfinex-derivatives","ETHF0:USTF0",1751005126180,0.40842,2447.2,2446.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751005126373,1.47832588,2447.1,2447.0,6.05111766]
["bitfinex-derivatives","ETHF0:USTF0",1751005126682,0.40845,2447.0,2446.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751005126979,1.47835986,2447.0,2446.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751005127375,0.40847,2446.9,2446.8,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751005127881,0.40847,2446.9,2446.8,18.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751005128479,0.40847,2446.9,2446.8,14.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751005129170,0.40847,2446.9,2446.8,14.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751005129484,0.40847,2446.9,2446.8,14.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751005129982,0.40847,2446.9,2446.8,14.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751005130169,0.40847,2446.9,2446.8,14.87821001]
["bitfinex-derivatives","ETHF0:USTF0",1751005130372,0.40846,2447.0,2446.8,14.87821001]
["bitfinex-derivatives","ETHF0:USTF0",1751005130571,0.40846,2447.0,2446.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751005130776,0.40843,2447.1,2446.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751005130983,0.40843,2447.1,2446.9,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751005131376,0.40843,2447.1,2447.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1751005131682,0.40843,2447.2,2447.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1751005131882,0.40843,2447.1,2447.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1751005132287,0.40843,2447.1,2447.0,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005133088,0.40847,2446.9,2446.8,0.74433001]
["bitfinex-derivatives","ETHF0:USTF0",1751005133392,0.40847,2446.9,2446.8,7.16833001]
["bitfinex-derivatives","ETHF0:USTF0",1751005133578,0.40847,2446.9,2446.8,0.74433001]
["bitfinex-derivatives","ETHF0:USTF0",1751005133781,0.40847,2446.9,2446.8,6.50683001]
["bitfinex-derivatives","ETHF0:USTF0",1751005134085,1.47598299,2446.9,2446.8,6.50683001]
["bitfinex-derivatives","ETHF0:USTF0",1751005134389,0.40847,2446.9,2446.8,9.44509361]
["bitfinex-derivatives","ETHF0:USTF0",1751005134590,4.5328,2447.1,2446.8,3.02109361]
["bitfinex-derivatives","ETHF0:USTF0",1751005134591,3.2078,2447.1,2446.8,3.02109361]
["bitfinex-derivatives","ETHF0:USTF0",1751005134900,0.40846,2447.0,2446.8,11.17797361]
["bitfinex-derivatives","ETHF0:USTF0",1751005135086,3.61624,2447.1,2446.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751005135288,3.61624,2447.1,2447.0,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005135592,1.06758282,2447.1,2447.0,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005135791,0.40843,2447.2,2447.0,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005136291,1.06786934,2447.1,2447.0,3.3467036]
["bitfinex-derivatives","ETHF0:USTF0",1751005136487,1.06786934,2447.1,2447.0,4.2626636]
["bitfinex-derivatives","ETHF0:USTF0",1751005136686,1.47629934,2447.1,2447.0,4.2626636]
["bitfinex-derivatives","ETHF0:USTF0",1751005136886,1.06786934,2447.1,2447.0,4.2626636]
["bitfinex-derivatives","ETHF0:USTF0",1751005137193,1.06786934,2447.1,2447.0,4.6711136]
["bitfinex-derivatives","ETHF0:USTF0",1751005138190,1.06859381,2447.2,2447.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751005138487,1.06859381,2447.2,2447.1,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1751005138687,1.06859381,2447.2,2447.1,8.26473]
["bitfinex-derivatives","ETHF0:USTF0",1751005139691,0.98576381,2447.2,2447.1,38.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751005139895,0.40833,2447.7,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751005140197,0.40833,2447.7,2447.5,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751005140398,0.40833,2447.7,2447.6,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005140693,2.44471344,2447.8,2447.6,3.3466036]
["bitfinex-derivatives","ETHF0:USTF0",1751005140895,2.85303344,2447.8,2447.6,3.3466036]
["bitfinex-derivatives","ETHF0:USTF0",1751005141191,2.44471344,2447.9,2447.7,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751005141393,2.44471344,2448.1,2447.8,2.9382636]
["bitfinex-derivatives","ETHF0:USTF0",1751005141587,3.2078,2448.3,2448.0,3.3465436]
["bitfinex-derivatives","ETHF0:USTF0",1751005141889,3.61604,2448.3,2448.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751005142092,3.2078,2448.3,2448.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751005142288,0.40825,2448.2,2448.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751005142898,3.2078,2448.3,2447.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751005143086,3.2078,2448.3,2448.0,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1751005143488,3.61604,2448.3,2448.0,31.73228]
["bitfinex-derivatives","ETHF0:USTF0",1751005144691,0.40826,2448.2,2448.0,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1751005145095,0.40826,2448.2,2448.0,31.73228]
["bitfinex-derivatives","ETHF0:USTF0",1751005145293,0.40825,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005146493,1.07075,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005146695,2.46995,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005146998,3.15555,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005152702,8.79158629,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005154107,3.15555,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005155406,4.21265085,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005157804,3.15555,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005158302,4.21217401,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005159010,3.15555,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005159407,0.40825,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005160108,3.2078,2448.3,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005160109,3.61604,2448.3,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005160306,3.61604,2448.3,2448.1,0.49109001]
["bitfinex-derivatives","ETHF0:USTF0",1751005160511,3.61604,2448.3,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005161012,0.40825,2448.2,2448.1,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005162217,3.2078,2448.3,2448.1,9.42716615]
["bitfinex-derivatives","ETHF0:USTF0",1751005162415,3.61604,2448.3,2448.1,9.42716615]
["bitfinex-derivatives","ETHF0:USTF0",1751005162713,3.61604,2448.3,2448.1,9.83542615]
["bitfinex-derivatives","ETHF0:USTF0",1751005163111,3.2078,2448.3,2448.1,9.42716615]
["bitfinex-derivatives","ETHF0:USTF0",1751005163312,3.2078,2448.3,2448.2,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1751005163513,3.61603,2448.3,2448.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751005165216,3.61603,2448.3,2448.2,0.76653001]
["bitfinex-derivatives","ETHF0:USTF0",1751005165418,3.61603,2448.3,2448.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005165719,4.97583,2448.3,2448.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005166612,8.96928813,2448.3,2448.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005168719,6.03395199,2448.3,2448.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005169714,8.96928813,2448.3,2448.2,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005169924,8.96928813,2448.3,2447.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005169925,0.40833,2447.8,2447.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005170219,0.40837,2447.5,2447.2,44.03650267]
["bitfinex-derivatives","ETHF0:USTF0",1751005170409,0.40838,2447.4,2447.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005171014,0.40837,2447.5,2447.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005171819,0.40837,2447.5,2447.2,7.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751005172424,0.40839,2447.4,2447.2,7.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751005173221,0.4084,2447.3,2447.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751005173421,0.40842,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005174221,1.46904939,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005174525,0.40839,2447.4,2447.1,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1751005174725,0.40839,2447.4,2447.2,3.63693614]
["bitfinex-derivatives","ETHF0:USTF0",1751005175028,0.4084,2447.3,2447.2,3.63693614]
["bitfinex-derivatives","ETHF0:USTF0",1751005175227,0.7094,2447.5,2447.2,3.63693614]
["bitfinex-derivatives","ETHF0:USTF0",1751005175428,1.4678799,2447.4,2447.2,4.96863614]
["bitfinex-derivatives","ETHF0:USTF0",1751005175635,0.40839,2447.4,2447.2,5.37704614]
["bitfinex-derivatives","ETHF0:USTF0",1751005177520,3.938,2447.7,2447.2,9.96863614]
["bitfinex-derivatives","ETHF0:USTF0",1751005177718,0.40835,2447.6,2447.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005177924,0.40838,2447.4,2447.3,10.78903614]
["bitfinex-derivatives","ETHF0:USTF0",1751005178120,0.40838,2447.5,2447.3,11.19743614]
["bitfinex-derivatives","ETHF0:USTF0",1751005178323,0.7302,2447.6,2447.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751005178618,0.40838,2447.4,2447.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751005179021,0.4084,2447.3,2447.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751005179225,0.4084,2447.3,2447.2,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751005179426,0.40839,2447.4,2447.2,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751005180429,0.40839,2447.4,2447.2,7.20043001]
["bitfinex-derivatives","ETHF0:USTF0",1751005180734,0.40839,2447.4,2447.2,7.60884001]
["bitfinex-derivatives","ETHF0:USTF0",1751005181533,0.40837,2447.5,2447.3,3.34373614]
["bitfinex-derivatives","ETHF0:USTF0",1751005182034,0.40838,2447.4,2447.3,3.34373614]
["bitfinex-derivatives","ETHF0:USTF0",1751005182530,0.40837,2447.5,2447.3,3.34373614]
["bitfinex-derivatives","ETHF0:USTF0",1751005183838,3.61614,2447.7,2447.5,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751005184028,3.61614,2447.7,2447.5,3.34369614]
["bitfinex-derivatives","ETHF0:USTF0",1751005184329,3.61614,2447.7,2447.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751005184840,3.2078,2447.7,2447.6,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1751005185033,0.40831,2447.9,2447.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751005185233,0.40831,2447.9,2447.7,3.34366614]
["bitfinex-derivatives","ETHF0:USTF0",1751005185946,0.40832,2447.8,2447.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005186138,0.40831,2447.9,2447.7,3.34365614]
["bitfinex-derivatives","ETHF0:USTF0",1751005186341,0.40831,2447.9,2447.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751005186638,0.40831,2447.9,2447.7,3.34365614]
["bitfinex-derivatives","ETHF0:USTF0",1751005187743,0.40832,2447.8,2447.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005187939,0.40832,2447.8,2447.6,1.18047001]
["bitfinex-derivatives","ETHF0:USTF0",1751005188144,0.40833,2447.7,2447.6,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005188440,0.40833,2447.7,2447.6,6.49883001]
["bitfinex-derivatives","ETHF0:USTF0",1751005190541,0.40833,2447.7,2447.6,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005190749,4.01886614,2447.7,2447.6,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005190948,5.35606614,2447.7,2447.6,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005191639,6.41388759,2447.7,2447.6,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005191836,0.4084,2447.3,2447.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005192041,2.93533614,2447.5,2447.1,31.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751005192042,0.40842,2447.2,2447.1,31.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751005192245,2.39902,2447.2,2447.1,31.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751005192855,2.39902,2447.2,2447.1,6.43043]
["bitfinex-derivatives","ETHF0:USTF0",1751005193149,2.39902,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005194053,1.9906,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005194751,2.39902,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005194946,2.39902,2447.2,2447.1,0.09726001]
["bitfinex-derivatives","ETHF0:USTF0",1751005196055,1.08032,2447.2,2447.1,0.09726001]
["bitfinex-derivatives","ETHF0:USTF0",1751005196251,0.40841,2447.3,2447.1,0.50569001]
["bitfinex-derivatives","ETHF0:USTF0",1751005196447,0.40841,2447.3,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005197354,0.40839,2447.4,2447.2,3.34374614]
["bitfinex-derivatives","ETHF0:USTF0",1751005197849,2.0522,2447.6,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005198055,2.0522,2447.6,2447.1,7.21686001]
["bitfinex-derivatives","ETHF0:USTF0",1751005198056,1.46753918,2447.5,2447.4,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005198853,1.46752918,2447.5,2447.4,3.61123614]
["bitfinex-derivatives","ETHF0:USTF0",1751005199451,1.05915918,2447.5,2447.4,4.01961614]
["bitfinex-derivatives","ETHF0:USTF0",1751005200157,0.40832,2447.8,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751005200356,1.05983612,2447.7,2447.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005200656,1.46816612,2447.7,2447.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005200853,1.05983612,2447.7,2447.6,3.34368614]
["bitfinex-derivatives","ETHF0:USTF0",1751005201149,1.46816612,2447.7,2447.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005201354,1.05983612,2447.7,2447.6,3.34368614]
["bitfinex-derivatives","ETHF0:USTF0",1751005201558,1.46816612,2447.7,2447.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005201958,0.40837,2447.5,2447.4,10.14306615]
["bitfinex-derivatives","ETHF0:USTF0",1751005202156,1.46820612,2447.5,2447.4,10.14306615]
["bitfinex-derivatives","ETHF0:USTF0",1751005202457,1.46820612,2447.5,2447.4,9.46716615]
["bitfinex-derivatives","ETHF0:USTF0",1751005202658,1.46820612,2447.5,2447.4,9.87554615]
["bitfinex-derivatives","ETHF0:USTF0",1751005202859,1.79686,2447.6,2447.4,9.87554615]
["bitfinex-derivatives","ETHF0:USTF0",1751005204556,1.79686,2447.6,2447.4,0.49121001]
["bitfinex-derivatives","ETHF0:USTF0",1751005204758,1.79686,2447.6,2447.4,34.81154615]
["bitfinex-derivatives","ETHF0:USTF0",1751005205164,1.79686,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005205363,2.85708901,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005211064,6.52072515,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005211670,3.58538901,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005212375,6.52072515,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005212561,3.58538901,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005213970,6.52072515,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005215966,3.58538901,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005216971,6.52072515,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005222274,3.58538901,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005223773,6.52072515,2447.6,2447.5,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005235176,0.40842,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005235484,7.61178515,2447.2,2447.1,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751005236485,0.40845,2447.0,2446.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751005236686,0.40848,2446.8,2446.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751005236884,0.40848,2446.8,2446.7,10.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751005237080,0.40848,2446.8,2446.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751005238285,0.40848,2446.8,2446.7,3.96253001]
["bitfinex-derivatives","ETHF0:USTF0",1751005238476,0.40848,2446.8,2446.7,0.75473001]
["bitfinex-derivatives","ETHF0:USTF0",1751005238678,1.46820168,2446.8,2446.7,0.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1751005244386,5.83133782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005248089,10.83133782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005249892,13.27605126,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005252295,10.83133782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005256393,5.83133782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005261696,37.12933782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005261895,5.83133782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005262095,37.12933782,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005263099,1.46820168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005264601,3.55990168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005266405,1.46820168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005266702,32.76620168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005266897,32.76520168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005269709,32.76420168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005270012,26.35420168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005270809,1.46820168,2446.8,2446.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751005271302,1.46820168,2446.8,2446.7,4.32603615]
["bitfinex-derivatives","ETHF0:USTF0",1751005271506,1.05972168,2446.8,2446.7,4.32603615]
["bitfinex-derivatives","ETHF0:USTF0",1751005271705,1.46820168,2446.8,2446.7,4.32603615]
["bitfinex-derivatives","ETHF0:USTF0",1751005271905,1.46820168,2446.8,2446.7,1.39070001]
["bitfinex-derivatives","ETHF0:USTF0",1751005274007,3.2078,2446.9,2446.7,9.32603615]
["bitfinex-derivatives","ETHF0:USTF0",1751005274207,3.61621,2447.3,2446.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751005274409,3.61621,2447.3,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005274712,0.40842,2447.2,2447.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005274911,3.6162,2447.3,2447.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751005275114,0.40842,2447.2,2447.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751005275310,0.40845,2447.0,2446.8,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751005275612,3.61625,2447.0,2446.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751005276115,0.40847,2446.9,2446.8,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751005276311,0.40847,2446.9,2446.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751005288227,1.45423653,2446.9,2446.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751005289129,0.4085,2446.7,2446.6,4.33123614]
["bitfinex-derivatives","ETHF0:USTF0",1751005289733,3.903,2447.0,2446.6,4.33123614]
["bitfinex-derivatives","ETHF0:USTF0",1751005289734,0.40849,2446.8,2446.6,4.33123614]
["bitfinex-derivatives","ETHF0:USTF0",1751005290430,0.40849,2446.8,2446.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005291328,0.40848,2446.9,2446.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005291534,0.40848,2446.8,2446.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005291734,0.40848,2446.8,2446.5,10.02532]
["bitfinex-derivatives","ETHF0:USTF0",1751005292034,0.7182,2446.7,2446.5,10.02532]
["bitfinex-derivatives","ETHF0:USTF0",1751005294239,0.7182,2446.7,2446.5,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751005294438,1.1267,2446.7,2446.5,10.02532]
["bitfinex-derivatives","ETHF0:USTF0",1751005294830,1.1267,2446.7,2446.5,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751005295030,1.1267,2446.7,2446.5,10.02532]
["bitfinex-derivatives","ETHF0:USTF0",1751005295939,1.1267,2446.7,2446.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005296139,1.1267,2446.7,2446.5,10.02533]
["bitfinex-derivatives","ETHF0:USTF0",1751005296838,1.1267,2446.7,2446.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005297139,0.40852,2446.6,2446.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005297340,1.12671,2446.7,2446.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005298047,2.45461,2446.7,2446.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005298340,0.40852,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005298538,2.78415469,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005299343,0.40854,2446.5,2446.2,10.44941614]
["bitfinex-derivatives","ETHF0:USTF0",1751005299633,1.04798977,2446.4,2446.2,10.44941614]
["bitfinex-derivatives","ETHF0:USTF0",1751005299841,0.40857,2446.3,2446.2,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751005300034,1.10796,2446.4,2446.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005300441,0.40857,2446.3,2446.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005300643,1.10796,2446.4,2446.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005300838,0.40857,2446.3,2446.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005301140,1.10796,2446.4,2446.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005301648,1.0478982,2446.3,2446.1,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751005301940,1.10796,2446.4,2446.1,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751005302140,1.04789817,2446.3,2446.1,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751005302441,1.10796,2446.4,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005302642,1.04766153,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005302845,1.10796,2446.4,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005303039,1.04766153,2446.3,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005303238,1.10796,2446.4,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005303442,0.40857,2446.3,2446.1,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751005306347,0.40857,2446.3,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005307048,0.40858,2446.2,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005307347,0.40858,2446.3,2446.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751005307547,0.40858,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005309350,0.40858,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005309645,0.40858,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005310448,1.72918,2446.3,2446.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1751005310748,1.72918,2446.3,2446.0,10.46334614]
["bitfinex-derivatives","ETHF0:USTF0",1751005310947,1.72918,2446.3,2446.0,35.34434614]
["bitfinex-derivatives","ETHF0:USTF0",1751005311147,1.3206,2446.3,2446.0,34.93573614]
["bitfinex-derivatives","ETHF0:USTF0",1751005311349,0.40861,2446.2,2446.0,35.34437614]
["bitfinex-derivatives","ETHF0:USTF0",1751005314849,0.40863,2446.1,2446.0,32.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751005315351,0.40862,2446.2,2446.0,32.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751005315650,0.40862,2446.2,2446.1,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751005316544,0.40863,2446.1,2445.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751005316745,0.40866,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005317153,0.40866,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005317352,0.40866,2446.0,2445.8,6.55181614]
["bitfinex-derivatives","ETHF0:USTF0",1751005318854,0.40865,2446.0,2445.8,6.55180614]
["bitfinex-derivatives","ETHF0:USTF0",1751005319242,0.40866,2445.9,2445.8,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005320654,0.40866,2445.9,2445.8,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751005321156,0.40873,2445.6,2445.4,48.35233614]
["bitfinex-derivatives","ETHF0:USTF0",1751005321342,0.4087,2445.7,2445.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751005321744,1.068,2445.7,2445.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751005321944,1.068,2445.7,2445.4,47.35187614]
["bitfinex-derivatives","ETHF0:USTF0",1751005322146,3.2078,2445.6,2445.1,18.85490317]
["bitfinex-derivatives","ETHF0:USTF0",1751005322447,0.40873,2445.4,2445.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751005322646,0.40873,2445.4,2445.2,25.20878028]
["bitfinex-derivatives","ETHF0:USTF0",1751005322948,0.6593,2445.3,2445.2,25.20878028]
["bitfinex-derivatives","ETHF0:USTF0",1751005323154,0.6593,2445.3,2445.2,25.28876]
["bitfinex-derivatives","ETHF0:USTF0",1751005323350,0.6593,2445.3,2445.2,28.22409614]
["bitfinex-derivatives","ETHF0:USTF0",1751005323652,3.2078,2446.0,2445.2,27.81533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005323849,1.72571425,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005324056,1.04611425,2445.8,2445.6,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751005324254,1.08824,2445.9,2445.6,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751005324454,1.08824,2445.9,2445.6,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751005325059,0.40865,2445.8,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005325354,1.45447337,2445.8,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005325746,1.08824,2445.9,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005326343,0.6796,2445.9,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005326548,0.40865,2445.8,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005326850,0.40865,2445.8,2445.6,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1751005327055,0.40865,2445.8,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005327444,0.6796,2445.9,2445.7,3.34400614]
["bitfinex-derivatives","ETHF0:USTF0",1751005331363,1.08823,2445.9,2445.7,3.34400614]
["bitfinex-derivatives","ETHF0:USTF0",1751005331762,1.08823,2445.9,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005332061,0.6796,2445.9,2445.7,3.34400614]
["bitfinex-derivatives","ETHF0:USTF0",1751005333061,1.08823,2445.9,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005333767,0.6796,2445.9,2445.7,3.34399614]
["bitfinex-derivatives","ETHF0:USTF0",1751005334450,1.08823,2445.9,2445.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005335467,3.2078,2446.6,2445.8,12.55113614]
["bitfinex-derivatives","ETHF0:USTF0",1751005335764,3.12011344,2446.8,2446.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751005335963,1.04620151,2446.7,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005338757,1.45470151,2446.7,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005338967,1.04620151,2446.7,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005339266,2.46900151,2446.7,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005340261,1.04620151,2446.7,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005341257,1.04620151,2446.7,2446.6,25.29052]
["bitfinex-derivatives","ETHF0:USTF0",1751005343668,2.1124,2447.0,2446.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751005343968,1.04291094,2446.9,2446.8,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1751005344170,1.04291094,2446.9,2446.8,34.89928]
["bitfinex-derivatives","ETHF0:USTF0",1751005344669,3.2078,2447.2,2447.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751005344968,4.25013628,2447.2,2447.1,25.28443]
["bitfinex-derivatives","ETHF0:USTF0",1751005345164,4.25013628,2447.2,2447.1,28.21976614]
["bitfinex-derivatives","ETHF0:USTF0",1751005346571,1.04233628,2447.2,2447.1,34.62576614]
["bitfinex-derivatives","ETHF0:USTF0",1751005347271,6.0637,2447.6,2447.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751005347470,0.40839,2447.4,2447.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751005347869,0.40839,2447.4,2447.1,34.62575614]
["bitfinex-derivatives","ETHF0:USTF0",1751005348066,1.78948,2447.5,2447.3,3.34372614]
["bitfinex-derivatives","ETHF0:USTF0",1751005348268,1.04035084,2447.4,2447.3,28.21772614]
["bitfinex-derivatives","ETHF0:USTF0",1751005348571,1.44873084,2447.4,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005348772,0.40838,2447.4,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005349571,0.40838,2447.5,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005349765,1.79308,2447.5,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005351475,0.40838,2447.4,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005353379,0.40838,2447.4,2447.3,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751005354878,1.3847,2447.5,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005355079,1.79307,2447.5,2447.3,28.21772614]
["bitfinex-derivatives","ETHF0:USTF0",1751005355379,0.40837,2447.5,2447.3,28.21772614]
["bitfinex-derivatives","ETHF0:USTF0",1751005355580,0.40837,2447.5,2447.3,27.80933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005355979,1.83577,2447.6,2447.3,28.21772614]
["bitfinex-derivatives","ETHF0:USTF0",1751005356171,0.40831,2447.9,2447.6,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751005356375,3.2078,2448.1,2447.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005356376,1.13792,2447.8,2447.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005357289,1.13792,2447.8,2447.6,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751005357472,1.13792,2447.8,2447.6,27.81033614]
["bitfinex-derivatives","ETHF0:USTF0",1751005357473,0.7296,2447.8,2447.6,27.81033614]
["bitfinex-derivatives","ETHF0:USTF0",1751005357779,0.40833,2447.7,2447.6,27.81033614]
["bitfinex-derivatives","ETHF0:USTF0",1751005358177,1.13793,2447.8,2447.6,28.21868614]
["bitfinex-derivatives","ETHF0:USTF0",1751005358880,0.40833,2447.7,2447.6,27.81033614]
["bitfinex-derivatives","ETHF0:USTF0",1751005359581,1.13792,2447.8,2447.6,28.21868614]
["bitfinex-derivatives","ETHF0:USTF0",1751005360685,0.40828,2448.1,2447.7,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751005360981,0.40828,2448.1,2447.9,3.34363614]
["bitfinex-derivatives","ETHF0:USTF0",1751005361183,0.40828,2448.1,2447.9,28.21663614]
["bitfinex-derivatives","ETHF0:USTF0",1751005361371,0.6912,2448.2,2447.9,27.80833614]
["bitfinex-derivatives","ETHF0:USTF0",1751005361573,0.6912,2448.2,2448.1,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005361980,1.09945,2448.2,2448.1,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005363283,0.40828,2448.1,2448.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005363889,0.40832,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005364089,0.40835,2447.6,2447.5,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751005364389,5.10293614,2447.7,2447.1,12.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751005364588,2.1221,2447.5,2447.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751005364788,2.1221,2447.5,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005365091,0.40839,2447.4,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005365789,0.4084,2447.3,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005366185,0.40839,2447.4,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005366684,0.4084,2447.3,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005371183,0.40842,2447.2,2447.1,34.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751005371395,2.52222,2447.2,2447.1,34.0517]
["bitfinex-derivatives","ETHF0:USTF0",1751005371598,2.52222,2447.2,2447.1,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1751005372288,5.73002,2447.2,2447.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005373291,6.7748667,2447.2,2447.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751005373895,0.40845,2447.0,2446.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751005374095,0.40845,2447.0,2446.9,32.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751005375400,0.40845,2447.0,2446.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751005375602,0.40847,2446.9,2446.8,34.26633614]
["bitfinex-derivatives","ETHF0:USTF0",1751005375802,0.40848,2446.8,2446.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751005376103,1.07138,2446.8,2446.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1751005376998,1.07138,2446.8,2446.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751005377203,1.07138,2446.8,2446.7,33.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751005377799,1.07138,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005378100,1.74188,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005378301,3.11878,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005380400,3.11881,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005380603,1.07141,2446.8,2446.7,4.69313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005382397,2.42321,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005383906,1.07141,2446.8,2446.7,4.69313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005385908,1.07141,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005386407,0.6629,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005386607,1.07141,2446.8,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005387305,2.0525,2447.1,2446.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751005387505,3.14936,2447.1,2447.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005387700,4.19379432,2447.1,2447.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005388109,1.09686,2447.1,2447.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005389009,0.6884,2447.1,2447.0,3.34381614]
["bitfinex-derivatives","ETHF0:USTF0",1751005389208,0.40846,2447.1,2447.0,3.34381614]
["bitfinex-derivatives","ETHF0:USTF0",1751005390509,0.40842,2447.4,2447.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751005390812,0.40842,2447.4,2447.2,3.34376614]
["bitfinex-derivatives","ETHF0:USTF0",1751005390813,1.04467542,2447.3,2447.2,3.34376614]
["bitfinex-derivatives","ETHF0:USTF0",1751005391302,1.45310542,2447.3,2447.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005392104,1.45310542,2447.3,2447.1,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751005392105,0.40844,2447.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751005392303,0.4085,2446.9,2446.8,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1751005392504,0.4085,2446.9,2446.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751005393009,0.40849,2447.0,2446.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751005393213,0.4085,2446.9,2446.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751005394705,0.40851,2446.8,2446.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751005394905,3.14451,2446.8,2446.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751005395513,0.40855,2446.6,2446.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1751005395707,4.66328042,2446.6,2446.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1751005395909,4.66328042,2446.6,2446.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751005397212,6.09678042,2446.6,2446.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751005400409,0.40856,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005400612,5.71032656,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005401903,2.77499042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005404211,5.71032656,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005404413,2.77499042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005410617,1.45549042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005412619,2.80249042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005424340,1.04693042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005424639,1.45549042,2446.5,2446.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751005424830,1.04693042,2446.5,2446.4,3.34438]
["bitfinex-derivatives","ETHF0:USTF0",1751005425024,1.04693042,2446.5,2446.4,8.34438]
["bitfinex-derivatives","ETHF0:USTF0",1751005426235,0.40853,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751005426437,0.40853,2446.7,2446.6,4.37093614]
["bitfinex-derivatives","ETHF0:USTF0",1751005426842,1.45617434,2446.7,2446.6,4.37093614]
["bitfinex-derivatives","ETHF0:USTF0",1751005427136,0.40855,2446.6,2446.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1751005427441,0.40856,2446.5,2446.4,10.91143614]
["bitfinex-derivatives","ETHF0:USTF0",1751005428130,0.40856,2446.5,2446.4,12.26373614]
["bitfinex-derivatives","ETHF0:USTF0",1751005429335,0.40854,2446.7,2446.4,12.67230614]
["bitfinex-derivatives","ETHF0:USTF0",1751005429541,1.04419351,2446.6,2446.4,9.73697]
["bitfinex-derivatives","ETHF0:USTF0",1751005429741,1.12242,2446.8,2446.5,3.34389614]
["bitfinex-derivatives","ETHF0:USTF0",1751005429941,0.40852,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005430145,1.45271144,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005430338,1.04419144,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005430536,1.45270144,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005433644,0.40854,2446.7,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005434348,0.40855,2446.6,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005434551,0.40854,2446.7,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005435252,0.40855,2446.6,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005436854,0.40854,2446.7,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005437152,0.40855,2446.6,2446.5,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005440452,0.40854,2446.7,2446.5,3.34389614]
["bitfinex-derivatives","ETHF0:USTF0",1751005441146,0.40854,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005442253,0.40853,2446.8,2446.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1751005442452,0.40853,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005442753,1.45123611,2446.8,2446.7,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005445757,2.09911608,2446.9,2446.7,7.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005445961,2.09911608,2446.9,2446.7,8.34385614]
["bitfinex-derivatives","ETHF0:USTF0",1751005446259,2.09911608,2446.9,2446.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751005446459,1.12197,2447.1,2446.8,6.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751005446660,1.12197,2447.1,2446.9,3.34383614]
["bitfinex-derivatives","ETHF0:USTF0",1751005446958,0.7135,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005447152,3.2078,2447.2,2446.9,5.48182614]
["bitfinex-derivatives","ETHF0:USTF0",1751005447455,3.61625,2447.2,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005447655,0.40845,2447.2,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005448347,1.12194,2447.3,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005448552,0.40845,2447.2,2446.9,33.61762614]
["bitfinex-derivatives","ETHF0:USTF0",1751005448953,0.40845,2447.2,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751005449555,0.40845,2447.2,2446.9,33.61762614]
["bitfinex-derivatives","ETHF0:USTF0",1751005449954,0.40845,2447.2,2446.9,32.19982614]
["bitfinex-derivatives","ETHF0:USTF0",1751005450363,0.40846,2447.1,2446.9,31.74643614]
["bitfinex-derivatives","ETHF0:USTF0",1751005450561,1.3632,2447.2,2446.9,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1751005450860,0.40851,2446.9,2446.8,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1751005451253,1.09891,2446.9,2446.8,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1751005452858,0.40851,2446.8,2446.7,27.85833614]
["bitfinex-derivatives","ETHF0:USTF0",1751005453060,1.0989,2446.9,2446.7,28.26686614]
["bitfinex-derivatives","ETHF0:USTF0",1751005453970,0.40851,2446.8,2446.7,27.85833614]
["bitfinex-derivatives","ETHF0:USTF0",1751005454273,0.40851,2446.8,2446.7,27.85233614]
["bitfinex-derivatives","ETHF0:USTF0",1751005456073,0.40851,2446.8,2446.7,28.26086614]
["bitfinex-derivatives","ETHF0:USTF0",1751005456981,0.40851,2446.8,2446.7,27.85233614]
["bitfinex-derivatives","ETHF0:USTF0",1751005457173,0.40853,2446.7,2446.6,10.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751005457376,0.40853,2446.7,2446.6,35.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751005461477,0.40853,2446.7,2446.6,35.75775]
["bitfinex-derivatives","ETHF0:USTF0",1751005462364,0.40853,2446.7,2446.6,35.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751005463478,0.40853,2446.7,2446.6,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751005463679,0.40853,2446.7,2446.6,25.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751005463879,1.44901408,2446.7,2446.6,25.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751005464680,2.90531408,2446.7,2446.6,25.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751005466180,1.44901408,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005472281,0.40853,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005472479,1.4492554,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005472884,0.40853,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005473387,1.44926378,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005473985,0.40853,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005474186,1.44926503,2446.7,2446.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751005481387,1.04073503,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005481591,0.40862,2446.2,2446.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005483280,1.11382,2446.2,2446.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751005483486,1.11382,2446.2,2446.1,9.34933614]
["bitfinex-derivatives","ETHF0:USTF0",1751005489198,0.40863,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005489399,0.40863,2446.1,2446.0,31.44078614]
["bitfinex-derivatives","ETHF0:USTF0",1751005489694,0.40863,2446.1,2446.0,31.03213614]
["bitfinex-derivatives","ETHF0:USTF0",1751005490193,0.7052,2446.2,2446.0,31.44078614]
["bitfinex-derivatives","ETHF0:USTF0",1751005490398,1.11383,2446.2,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751005490600,1.11383,2446.2,2446.0,31.44077614]
["bitfinex-derivatives","ETHF0:USTF0",1751005491398,0.40861,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751005491697,0.40861,2446.3,2446.2,3.34395614]
["bitfinex-derivatives","ETHF0:USTF0",1751005492198,0.40861,2446.3,2446.2,27.82433614]
["bitfinex-derivatives","ETHF0:USTF0",1751005500304,0.40861,2446.3,2446.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005500599,0.40862,2446.2,2446.1,27.82433614]
["bitfinex-derivatives","ETHF0:USTF0",1751005501509,0.40862,2446.2,2446.1,28.23296614]
["bitfinex-derivatives","ETHF0:USTF0",1751005503309,0.40862,2446.2,2446.1,3.34396614]
["bitfinex-derivatives","ETHF0:USTF0",1751005503514,0.40862,2446.2,2446.1,28.23296614]
["bitfinex-derivatives","ETHF0:USTF0",1751005504910,0.40862,2446.2,2446.1,27.82433614]
["bitfinex-derivatives","ETHF0:USTF0",1751005506316,0.40862,2446.2,2446.1,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005506516,0.40862,2446.2,2446.1,27.82333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005509803,0.40862,2446.2,2446.1,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005510004,0.40862,2446.2,2446.1,27.82333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005510204,0.40862,2446.2,2446.1,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005510410,2.80008069,2446.2,2446.1,27.82233614]
["bitfinex-derivatives","ETHF0:USTF0",1751005510613,2.39146069,2446.2,2445.7,64.91166136]
["bitfinex-derivatives","ETHF0:USTF0",1751005510918,0.40873,2445.5,2445.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751005511118,3.97497326,2445.5,2445.1,50.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751005511415,1.09375,2445.4,2445.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005512721,1.09375,2445.4,2445.1,6.55192614]
["bitfinex-derivatives","ETHF0:USTF0",1751005512928,1.09375,2445.4,2445.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005513816,0.40877,2445.3,2445.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005514016,0.40878,2445.2,2445.1,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751005514515,0.685,2445.4,2445.1,37.85092614]
["bitfinex-derivatives","ETHF0:USTF0",1751005514720,1.09376,2445.4,2445.3,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005516418,0.685,2445.4,2445.1,34.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751005516616,0.685,2445.4,2445.1,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005516617,0.40877,2445.3,2445.1,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005516815,1.85687,2445.3,2445.2,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751005517920,1.85687,2445.3,2445.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751005518524,1.4481,2445.3,2445.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751005518822,1.85687,2445.3,2445.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751005519225,1.4481,2445.3,2445.2,25.29978]
["bitfinex-derivatives","ETHF0:USTF0",1751005519623,1.4481,2445.3,2445.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751005520218,1.4481,2445.3,2445.2,25.29978]
["bitfinex-derivatives","ETHF0:USTF0",1751005521337,0.685,2445.4,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751005521531,0.6623,2445.9,2445.3,11.51453614]
["bitfinex-derivatives","ETHF0:USTF0",1751005521726,0.4087,2445.7,2445.6,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005522031,0.4087,2445.7,2445.6,27.82733614]
["bitfinex-derivatives","ETHF0:USTF0",1751005522531,0.40873,2445.5,2445.4,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005522727,0.40873,2445.5,2445.4,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751005522927,0.40877,2445.3,2445.2,12.55713614]
["bitfinex-derivatives","ETHF0:USTF0",1751005523124,0.40877,2445.3,2445.2,37.44913614]
["bitfinex-derivatives","ETHF0:USTF0",1751005525728,0.40877,2445.3,2445.2,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005525935,0.40877,2445.3,2445.2,31.04113614]
["bitfinex-derivatives","ETHF0:USTF0",1751005529437,0.40877,2445.3,2445.2,31.44991614]
["bitfinex-derivatives","ETHF0:USTF0",1751005529633,0.40877,2445.3,2445.2,31.04113614]
["bitfinex-derivatives","ETHF0:USTF0",1751005529835,0.40877,2445.3,2445.2,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005530136,0.40877,2445.3,2445.2,31.08013614]
["bitfinex-derivatives","ETHF0:USTF0",1751005530340,0.40877,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005530539,0.40877,2445.3,2445.2,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751005530838,1.11337,2445.3,2445.2,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751005531043,0.4088,2445.1,2445.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005531245,1.3379,2445.2,2445.0,27.87333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005531539,0.40879,2445.2,2445.0,28.28214614]
["bitfinex-derivatives","ETHF0:USTF0",1751005532038,0.4088,2445.1,2445.0,27.87333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005532731,1.108,2445.1,2445.0,27.87333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005536540,1.108,2445.1,2445.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005536741,1.108,2445.1,2445.0,27.86333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005539843,1.108,2445.1,2445.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005540043,1.108,2445.1,2445.0,27.85333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005547150,1.108,2445.1,2445.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005547351,1.108,2445.1,2445.0,27.83333614]
["bitfinex-derivatives","ETHF0:USTF0",1751005548248,0.6992,2445.1,2445.0,28.24215614]
["bitfinex-derivatives","ETHF0:USTF0",1751005548453,6.43,2445.6,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751005548655,0.40878,2445.3,2445.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005548851,1.44835999,2445.3,2445.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005549241,1.03957999,2445.3,2445.2,3.34411614]
["bitfinex-derivatives","ETHF0:USTF0",1751005549442,0.40874,2445.5,2445.2,31.04113614]
["bitfinex-derivatives","ETHF0:USTF0",1751005549649,1.03950671,2445.4,2445.2,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751005549850,0.40874,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751005550053,0.40874,2445.5,2445.4,25.30775]
["bitfinex-derivatives","ETHF0:USTF0",1751005550251,1.44824097,2445.5,2445.4,25.30775]
["bitfinex-derivatives","ETHF0:USTF0",1751005551255,1.44824097,2445.5,2445.4,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751005553355,0.40875,2445.4,2445.3,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005553560,1.44825097,2445.4,2445.3,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005553856,1.44825097,2445.4,2445.3,3.34410614]
["bitfinex-derivatives","ETHF0:USTF0",1751005554056,1.03950097,2445.4,2445.3,3.34410614]
["bitfinex-derivatives","ETHF0:USTF0",1751005554453,1.44825097,2445.4,2445.3,3.34410614]
["bitfinex-derivatives","ETHF0:USTF0",1751005554659,1.44825097,2445.4,2445.3,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005555360,1.44825097,2445.4,2445.3,3.34410614]
["bitfinex-derivatives","ETHF0:USTF0",1751005556354,1.44825097,2445.4,2445.3,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005557061,1.03950097,2445.4,2445.3,28.24110614]
["bitfinex-derivatives","ETHF0:USTF0",1751005557560,1.03950097,2445.4,2445.3,29.66510614]
["bitfinex-derivatives","ETHF0:USTF0",1751005557960,0.40873,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751005558166,1.06277983,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751005558958,1.47150983,2445.5,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751005561762,1.47150983,2445.5,2445.3,28.24108614]
["bitfinex-derivatives","ETHF0:USTF0",1751005562061,0.40873,2445.5,2445.3,28.24108614]
["bitfinex-derivatives","ETHF0:USTF0",1751005562764,0.40873,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751005563059,1.06263167,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751005563458,1.47136167,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751005563662,1.47136167,2445.5,2445.3,28.24108614]
["bitfinex-derivatives","ETHF0:USTF0",1751005563855,0.40873,2445.5,2445.3,28.24108614]
["bitfinex-derivatives","ETHF0:USTF0",1751005564464,0.40875,2445.4,2445.3,28.24108614]
["bitfinex-derivatives","ETHF0:USTF0",1751005564964,0.6628,2445.7,2445.3,28.24109614]
["bitfinex-derivatives","ETHF0:USTF0",1751005565156,1.06229472,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005565462,1.47100472,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005567357,2.80130472,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005569164,1.73901,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005572669,0.40871,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005574471,2.93533614,2445.6,2445.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005574667,3.34408614,2445.4,2445.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005575171,4.75418614,2445.4,2445.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005575371,6.13748614,2445.4,2445.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005575579,7.19961115,2445.4,2445.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005576073,0.40881,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005577370,0.7052,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005577671,1.47090989,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005578674,0.40879,2445.2,2445.0,9.80254614]
["bitfinex-derivatives","ETHF0:USTF0",1751005578874,1.3763,2445.4,2445.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751005578875,1.47094989,2445.1,2445.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751005579968,0.40881,2445.0,2444.9,28.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751005580779,0.40881,2445.0,2444.9,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751005580974,1.86191,2445.0,2444.9,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751005581776,0.40881,2445.0,2444.9,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751005582571,1.1181,2445.1,2444.9,3.34415614]
["bitfinex-derivatives","ETHF0:USTF0",1751005582771,0.40881,2445.0,2444.9,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005583879,1.11811,2445.1,2444.9,3.34416614]
["bitfinex-derivatives","ETHF0:USTF0",1751005585379,1.11811,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005585782,1.11811,2445.1,2444.9,6.55195614]
["bitfinex-derivatives","ETHF0:USTF0",1751005586383,0.40881,2445.0,2444.9,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005586881,0.40881,2445.0,2444.9,6.55196614]
["bitfinex-derivatives","ETHF0:USTF0",1751005587082,1.11811,2445.1,2444.9,6.55196614]
["bitfinex-derivatives","ETHF0:USTF0",1751005587382,0.40881,2445.0,2444.9,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005590287,0.40881,2445.0,2444.9,6.55196614]
["bitfinex-derivatives","ETHF0:USTF0",1751005591287,1.11811,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005591484,1.11811,2445.1,2444.9,6.55195614]
["bitfinex-derivatives","ETHF0:USTF0",1751005591685,0.40881,2445.0,2444.9,6.14313614]
["bitfinex-derivatives","ETHF0:USTF0",1751005591984,0.40881,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005592292,0.7093,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005592589,1.1181,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005592886,1.1181,2445.1,2444.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1751005593383,1.1181,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005593777,0.7093,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005594891,1.1181,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005596796,1.1181,2445.1,2444.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1751005597795,0.40881,2445.0,2444.8,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751005597998,0.40881,2445.0,2444.9,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751005598191,0.40881,2445.0,2444.9,25.30183]
["bitfinex-derivatives","ETHF0:USTF0",1751005598393,1.11811,2445.1,2444.9,25.30183]
["bitfinex-derivatives","ETHF0:USTF0",1751005598888,1.3424,2445.0,2444.9,25.30183]
["bitfinex-derivatives","ETHF0:USTF0",1751005599596,1.75121,2445.0,2444.9,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751005600393,1.75121,2445.0,2444.8,6.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751005600589,0.40883,2444.9,2444.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1751005600787,1.74003,2444.9,2444.8,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751005602302,1.74003,2444.9,2444.8,31.71285]
["bitfinex-derivatives","ETHF0:USTF0",1751005603104,1.3312,2444.9,2444.8,31.71285]
["bitfinex-derivatives","ETHF0:USTF0",1751005603506,0.7093,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005604408,1.7796072,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005605506,2.1884072,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751005605805,1.1181,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751005606298,0.7093,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005606499,1.78048269,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005608407,1.78036645,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751005609506,1.78036645,2445.1,2445.0,3.34414614]
["bitfinex-derivatives","ETHF0:USTF0",1751005609702,1.07106645,2445.1,2445.0,3.34414614]
["bitfinex-derivatives","ETHF0:USTF0",1751005610102,3.2078,2445.6,2445.0,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005610303,0.6621,2445.6,2445.5,3.34406614]
["bitfinex-derivatives","ETHF0:USTF0",1751005610498,0.6621,2445.6,2445.5,28.23506614]
["bitfinex-derivatives","ETHF0:USTF0",1751005611007,1.73298227,2445.6,2445.5,28.23506614]
["bitfinex-derivatives","ETHF0:USTF0",1751005611410,1.07088227,2445.6,2445.5,28.23506614]
["bitfinex-derivatives","ETHF0:USTF0",1751005612805,1.47959227,2445.6,2445.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751005613106,5.39871841,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005613311,2.14851227,2445.5,2445.4,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751005613505,4.24081227,2445.5,2445.4,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751005616810,0.40877,2445.3,2445.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005617117,4.41499841,2445.2,2445.1,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1751005617310,5.86039841,2445.2,2445.1,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1751005618508,4.78951614,2445.2,2445.1,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1751005620114,1.85418,2445.2,2445.1,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1751005620616,1.4454,2445.2,2445.1,31.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751005621714,2.51385572,2445.2,2445.1,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751005621913,2.92263572,2445.2,2445.1,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1751005622318,2.92263572,2445.2,2445.1,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005626323,2.92263572,2445.2,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751005626526,0.7022,2445.1,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751005626818,0.7022,2445.1,2445.0,28.50261]
["bitfinex-derivatives","ETHF0:USTF0",1751005628116,0.40879,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751005628317,1.47749578,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751005628517,1.06870578,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751005628718,1.47748578,2445.2,2445.0,28.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751005628912,0.4088,2445.1,2445.0,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751005630326,4.41300922,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005630629,5.10430922,2445.1,2445.0,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751005630824,5.10430922,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005631125,0.40883,2444.9,2444.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751005631318,3.34416614,2444.9,2444.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1751005631723,4.71866614,2444.9,2444.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1751005632624,5.78781133,2444.9,2444.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1751005633520,0.40885,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005633829,1.3745,2444.8,2444.7,28.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751005634026,1.3745,2444.8,2444.7,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751005634228,1.78335,2444.8,2444.7,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1751005636228,0.40886,2444.7,2444.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751005636531,4.35753614,2444.7,2444.4,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751005636827,0.4089,2444.5,2444.4,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751005637124,0.4089,2444.5,2444.4,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751005637321,3.34423614,2444.5,2444.4,34.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751005637628,4.77083614,2444.5,2444.4,34.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751005638332,1.0686065,2444.5,2444.3,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005638522,1.0686065,2444.5,2444.3,25.29492]
["bitfinex-derivatives","ETHF0:USTF0",1751005638523,0.4089,2444.5,2444.3,25.29492]
["bitfinex-derivatives","ETHF0:USTF0",1751005639525,1.82469,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751005639719,0.7276,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751005639932,1.13649,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751005641932,1.13649,2444.6,2444.5,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005642318,4.07182614,2444.6,2444.5,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005642623,4.72995824,2444.6,2444.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005642828,2.1469,2444.5,2444.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005643222,2.5558,2444.5,2444.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005645531,0.40892,2444.4,2444.2,6.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751005645723,0.40892,2444.4,2444.3,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005647425,1.84502,2444.4,2444.3,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005650927,1.4361,2444.4,2444.3,25.29593]
["bitfinex-derivatives","ETHF0:USTF0",1751005651428,0.40892,2444.4,2444.3,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751005653238,0.40893,2444.3,2444.1,25.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751005653435,1.12923,2444.3,2444.1,25.29496]
["bitfinex-derivatives","ETHF0:USTF0",1751005654122,0.40895,2444.2,2444.0,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1751005654325,3.34430614,2444.1,2444.0,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751005654731,3.34430614,2444.1,2444.0,24.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751005654925,3.34430614,2444.1,2444.0,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751005655126,4.02510614,2444.1,2444.0,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751005656235,0.40907,2443.5,2443.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005656438,0.40907,2443.5,2443.2,28.12250267]
["bitfinex-derivatives","ETHF0:USTF0",1751005656439,3.61687,2443.5,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751005656631,3.61687,2443.5,2443.2,25.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751005657435,3.61687,2443.5,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751005657738,0.40909,2443.4,2443.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005657931,3.2078,2443.5,2443.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751005658132,3.2078,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751005658841,3.2078,2443.5,2443.4,3.40611614]
["bitfinex-derivatives","ETHF0:USTF0",1751005659438,0.40904,2443.7,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751005659639,0.40904,2443.7,2443.4,25.29808]
["bitfinex-derivatives","ETHF0:USTF0",1751005660340,7.48763614,2443.8,2443.4,25.29808]
["bitfinex-derivatives","ETHF0:USTF0",1751005660341,7.89666614,2443.8,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751005660643,3.2078,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751005660843,3.2078,2443.8,2443.7,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1751005661341,3.2078,2443.8,2443.7,26.62823]
["bitfinex-derivatives","ETHF0:USTF0",1751005663445,3.61677,2444.1,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005664747,3.2078,2444.1,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005665249,3.61677,2444.1,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751005665546,4.6336,2444.1,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751005665750,4.6336,2444.1,2443.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1751005665945,4.6336,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751005666344,5.700778,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751005667641,4.274978,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751005667846,3.2078,2444.1,2444.0,3.34431614]
["bitfinex-derivatives","ETHF0:USTF0",1751005668948,3.2078,2444.1,2444.0,4.79741614]
["bitfinex-derivatives","ETHF0:USTF0",1751005671445,3.2078,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751005674556,3.2078,2444.1,2444.0,3.34431614]
["bitfinex-derivatives","ETHF0:USTF0",1751005674951,3.2078,2444.1,2444.0,4.75601614]
["bitfinex-derivatives","ETHF0:USTF0",1751005675549,3.2078,2444.1,2444.0,10.69201614]
["bitfinex-derivatives","ETHF0:USTF0",1751005676556,0.6873,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751005676748,1.75326459,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751005677656,3.2078,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1751005677854,3.2078,2444.5,2444.4,3.34425614]
["bitfinex-derivatives","ETHF0:USTF0",1751005678052,3.2078,2444.5,2444.4,44.14425614]
["bitfinex-derivatives","ETHF0:USTF0",1751005679060,3.2078,2444.5,2444.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751005679265,0.40927,2442.3,2442.2,13.54334872]
["bitfinex-derivatives","ETHF0:USTF0",1751005679556,10.6038,2442.3,2441.2,2.93533614]
["bitfinex-derivatives","ETHF0:USTF0",1751005679859,2.93533614,2441.9,2441.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751005680054,0.40936,2441.8,2441.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751005680252,0.40935,2441.9,2441.6,11.31692753]
["bitfinex-derivatives","ETHF0:USTF0",1751005680558,2.93533614,2441.7,2441.6,11.31692753]
["bitfinex-derivatives","ETHF0:USTF0",1751005680758,0.40939,2441.6,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751005680959,2.93533614,2441.5,2441.4,11.31692753]
["bitfinex-derivatives","ETHF0:USTF0",1751005681458,3.34473614,2441.5,2441.4,10.47398352]
["bitfinex-derivatives","ETHF0:USTF0",1751005682249,3.6172,2441.5,2441.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005682953,3.2078,2441.5,2441.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005684758,3.2078,2441.5,2441.4,9.68044753]
["bitfinex-derivatives","ETHF0:USTF0",1751005685265,3.2078,2441.5,2441.4,17.08144753]
["bitfinex-derivatives","ETHF0:USTF0",1751005688763,1.329,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751005689567,2.85311352,2441.7,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751005691360,2.85311352,2441.7,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751005691562,1.52411352,2441.6,2441.5,9.68041753]
["bitfinex-derivatives","ETHF0:USTF0",1751005691766,1.52411352,2441.6,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751005692062,1.52411352,2441.6,2441.5,12.92927352]
["bitfinex-derivatives","ETHF0:USTF0",1751005692454,0.7073,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751005692657,2.22795342,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751005693155,3.62185342,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751005693756,1.52065342,2441.9,2441.8,12.92923352]
["bitfinex-derivatives","ETHF0:USTF0",1751005693963,1.52065342,2441.9,2441.8,20.33223352]
["bitfinex-derivatives","ETHF0:USTF0",1751005694153,5.01096,2442.4,2442.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751005694357,1.52009852,2442.3,2442.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751005694558,1.3939,2442.3,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751005694762,1.51998066,2442.2,2442.1,11.72621753]
["bitfinex-derivatives","ETHF0:USTF0",1751005694962,1.51998066,2442.2,2442.1,9.68031753]
["bitfinex-derivatives","ETHF0:USTF0",1751005696970,1.51998066,2442.2,2442.1,11.72621753]
["bitfinex-derivatives","ETHF0:USTF0",1751005702562,3.9646941,2442.2,2442.1,11.72621753]
["bitfinex-derivatives","ETHF0:USTF0",1751005704572,1.51998066,2442.2,2442.1,11.72621753]
["bitfinex-derivatives","ETHF0:USTF0",1751005706273,4.47107019,2442.2,2442.1,11.72621753]
["bitfinex-derivatives","ETHF0:USTF0",1751005707378,7.73619721,2442.2,2442.1,11.19396172]
["bitfinex-derivatives","ETHF0:USTF0",1751005708272,4.47107019,2442.2,2442.1,11.19396172]
["bitfinex-derivatives","ETHF0:USTF0",1751005708473,0.40931,2442.1,2442.0,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1751005708766,8.39351046,2442.1,2442.0,9.32596419]
["bitfinex-derivatives","ETHF0:USTF0",1751005708970,8.39351046,2442.1,2442.0,18.18767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005709370,5.13709066,2442.1,2442.0,18.18767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005709566,5.13709066,2442.1,2442.0,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005709771,8.39516408,2442.1,2442.0,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005710370,0.40932,2442.0,2441.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751005710570,4.88039019,2442.0,2441.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751005710768,4.47107019,2442.0,2441.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751005710969,1.92932066,2441.9,2441.8,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005711474,1.92932066,2441.9,2441.8,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005711671,0.40938,2441.7,2441.5,4.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751005711865,0.40937,2441.7,2441.6,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005712064,4.95708655,2441.7,2441.6,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005712274,4.95708655,2441.7,2441.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005713578,8.16488655,2441.7,2441.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005714679,0.40938,2441.6,2441.5,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751005714880,1.59662702,2441.6,2441.5,10.37800018]
["bitfinex-derivatives","ETHF0:USTF0",1751005715171,1.59662702,2441.6,2441.5,19.64902771]
["bitfinex-derivatives","ETHF0:USTF0",1751005715679,2.00600702,2441.6,2441.5,19.23962771]
["bitfinex-derivatives","ETHF0:USTF0",1751005717076,2.00600702,2441.6,2441.5,16.52302753]
["bitfinex-derivatives","ETHF0:USTF0",1751005717682,3.45990702,2441.6,2441.5,16.52302753]
["bitfinex-derivatives","ETHF0:USTF0",1751005717983,3.45990702,2441.6,2441.5,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005718177,0.40942,2441.4,2441.3,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751005718378,4.95713655,2441.4,2441.3,8.45595599]
["bitfinex-derivatives","ETHF0:USTF0",1751005718572,4.54771655,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005719979,1.59662702,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005720687,2.00604702,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005721185,1.59662702,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005721787,4.86348889,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005723682,5.27290889,2441.4,2441.3,19.65006771]
["bitfinex-derivatives","ETHF0:USTF0",1751005723988,8.22399842,2441.4,2441.3,19.24062771]
["bitfinex-derivatives","ETHF0:USTF0",1751005724288,11.43179842,2441.4,2441.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005724986,8.16493655,2441.4,2441.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005725386,11.43001853,2441.4,2441.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005726089,0.40945,2441.2,2441.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751005726288,4.95716655,2441.2,2441.1,34.61895599]
["bitfinex-derivatives","ETHF0:USTF0",1751005726489,4.95716655,2441.2,2441.1,45.40362771]
["bitfinex-derivatives","ETHF0:USTF0",1751005726686,4.54771655,2441.2,2441.1,45.81309771]
["bitfinex-derivatives","ETHF0:USTF0",1751005726991,4.54771655,2441.2,2441.1,45.78709771]
["bitfinex-derivatives","ETHF0:USTF0",1751005727900,4.54771655,2441.2,2441.1,45.37762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005728199,1.59662702,2441.2,2441.1,45.37762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005728401,1.59662702,2441.2,2441.1,18.03867172]
["bitfinex-derivatives","ETHF0:USTF0",1751005728600,2.00607702,2441.2,2441.1,44.15967172]
["bitfinex-derivatives","ETHF0:USTF0",1751005728802,1.59662702,2441.2,2441.1,44.56914172]
["bitfinex-derivatives","ETHF0:USTF0",1751005729106,1.59662702,2441.2,2441.1,44.56514172]
["bitfinex-derivatives","ETHF0:USTF0",1751005729597,1.59662702,2441.2,2441.1,44.55014172]
["bitfinex-derivatives","ETHF0:USTF0",1751005730306,2.00607702,2441.2,2441.1,44.14067172]
["bitfinex-derivatives","ETHF0:USTF0",1751005730801,1.59662702,2441.2,2441.1,44.55014172]
["bitfinex-derivatives","ETHF0:USTF0",1751005731102,2.00607702,2441.2,2441.1,44.14067172]
["bitfinex-derivatives","ETHF0:USTF0",1751005731402,4.45332421,2441.2,2441.1,44.14067172]
["bitfinex-derivatives","ETHF0:USTF0",1751005731603,7.40441374,2441.2,2441.1,44.14067172]
["bitfinex-derivatives","ETHF0:USTF0",1751005732505,7.40441374,2441.2,2441.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005733403,4.95716655,2441.2,2441.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005733802,4.54771655,2441.2,2441.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751005734008,1.59662702,2441.1,2441.0,18.44815172]
["bitfinex-derivatives","ETHF0:USTF0",1751005734305,2.00609702,2441.1,2441.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751005735799,1.59662702,2441.1,2441.0,19.65110771]
["bitfinex-derivatives","ETHF0:USTF0",1751005736001,1.59662702,2441.1,2441.0,21.05190771]
["bitfinex-derivatives","ETHF0:USTF0",1751005736499,2.00609702,2441.1,2441.0,13.38842771]
["bitfinex-derivatives","ETHF0:USTF0",1751005736698,2.00609702,2441.1,2441.0,39.41942771]
["bitfinex-derivatives","ETHF0:USTF0",1751005737698,2.00609702,2441.1,2441.0,39.82890771]
["bitfinex-derivatives","ETHF0:USTF0",1751005737896,1.59662702,2441.1,2441.0,39.82890771]
["bitfinex-derivatives","ETHF0:USTF0",1751005738297,4.45334421,2441.1,2441.0,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005738502,4.45334421,2441.1,2441.0,36.78567172]
["bitfinex-derivatives","ETHF0:USTF0",1751005739203,7.66114421,2441.1,2441.0,36.78567172]
["bitfinex-derivatives","ETHF0:USTF0",1751005740510,7.66114421,2441.1,2441.0,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751005740910,0.40948,2441.0,2440.9,7.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751005741105,4.95719655,2441.0,2440.9,34.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751005741307,0.40953,2440.8,2440.6,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751005741508,3.36061953,2440.8,2440.7,42.68756753]
["bitfinex-derivatives","ETHF0:USTF0",1751005741709,4.87708511,2440.8,2440.7,44.20121172]
["bitfinex-derivatives","ETHF0:USTF0",1751005741908,4.87708511,2440.8,2440.7,44.99462771]
["bitfinex-derivatives","ETHF0:USTF0",1751005742104,4.87707511,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751005742414,3.36060953,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005742718,4.87719171,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005743014,4.87719171,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751005743216,3.36060953,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005743413,4.8773509,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005743604,4.8773509,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751005743801,4.8773509,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005743802,3.36060953,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005744014,4.87737016,2440.8,2440.7,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005744212,0.40955,2440.7,2440.5,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1751005744512,0.40955,2440.7,2440.6,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005744713,8.08532994,2440.7,2440.6,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005744915,7.67577994,2440.7,2440.2,10.84136701]
["bitfinex-derivatives","ETHF0:USTF0",1751005745114,0.40959,2440.4,2440.3,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005745413,4.72469041,2440.4,2440.3,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005745617,1.51689041,2440.4,2440.3,12.57267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005745821,1.92648041,2440.4,2440.3,12.16307172]
["bitfinex-derivatives","ETHF0:USTF0",1751005746318,4.87756994,2440.4,2440.2,7.22395701]
["bitfinex-derivatives","ETHF0:USTF0",1751005746517,3.36067953,2440.4,2440.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005746721,4.87779798,2440.4,2440.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005747013,4.46820798,2440.4,2440.2,33.58157701]
["bitfinex-derivatives","ETHF0:USTF0",1751005747217,4.46820798,2440.4,2440.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005747218,2.95108953,2440.4,2440.3,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005747412,2.95108953,2440.4,2440.3,11.19427172]
["bitfinex-derivatives","ETHF0:USTF0",1751005747413,1.51695717,2440.4,2440.3,11.19427172]
["bitfinex-derivatives","ETHF0:USTF0",1751005747718,1.51695717,2440.4,2440.3,13.84652771]
["bitfinex-derivatives","ETHF0:USTF0",1751005753320,1.51695717,2440.4,2440.3,4.57550018]
["bitfinex-derivatives","ETHF0:USTF0",1751005753514,1.51695717,2440.4,2440.3,13.84652771]
["bitfinex-derivatives","ETHF0:USTF0",1751005757114,2.44724719,2440.7,2440.3,13.84652771]
["bitfinex-derivatives","ETHF0:USTF0",1751005757319,2.4496358,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751005757622,2.4496358,2440.8,2440.7,35.40324]
["bitfinex-derivatives","ETHF0:USTF0",1751005757924,2.4496358,2440.8,2440.7,47.39086771]
["bitfinex-derivatives","ETHF0:USTF0",1751005758111,3.26508198,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751005758312,3.26508198,2441.1,2441.0,11.19416172]
["bitfinex-derivatives","ETHF0:USTF0",1751005758518,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751005758711,3.2078,2441.3,2441.2,1.92309419]
["bitfinex-derivatives","ETHF0:USTF0",1751005758912,3.2078,2441.3,2441.2,12.39707771]
["bitfinex-derivatives","ETHF0:USTF0",1751005759118,3.26508198,2441.5,2441.2,13.38972771]
["bitfinex-derivatives","ETHF0:USTF0",1751005759312,3.26508198,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751005759522,3.26508198,2441.5,2441.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005759817,3.26508198,2441.5,2441.4,9.68044753]
["bitfinex-derivatives","ETHF0:USTF0",1751005760014,3.26508198,2441.5,2441.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005760215,3.26508198,2441.5,2441.4,11.19409172]
["bitfinex-derivatives","ETHF0:USTF0",1751005761024,3.26508198,2441.5,2441.4,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005761526,3.26508198,2441.5,2441.4,12.39704771]
["bitfinex-derivatives","ETHF0:USTF0",1751005763725,3.26508198,2441.5,2441.4,15.34813724]
["bitfinex-derivatives","ETHF0:USTF0",1751005763927,3.26508198,2441.7,2441.4,19.52331724]
["bitfinex-derivatives","ETHF0:USTF0",1751005764134,3.26508198,2441.7,2441.6,1.92302419]
["bitfinex-derivatives","ETHF0:USTF0",1751005764619,3.26508198,2441.7,2441.6,11.19405172]
["bitfinex-derivatives","ETHF0:USTF0",1751005765329,3.26508198,2441.7,2441.6,12.39700771]
["bitfinex-derivatives","ETHF0:USTF0",1751005765526,3.26508198,2441.7,2441.6,13.74320771]
["bitfinex-derivatives","ETHF0:USTF0",1751005765920,3.26508198,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751005766119,3.26508198,2441.8,2441.7,36.97704172]
["bitfinex-derivatives","ETHF0:USTF0",1751005766327,0.6839,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751005766626,3.94898198,2441.9,2441.8,9.68037753]
["bitfinex-derivatives","ETHF0:USTF0",1751005767327,0.6839,2441.9,2441.8,9.68037753]
["bitfinex-derivatives","ETHF0:USTF0",1751005769227,2.15592209,2441.9,2441.8,9.68037753]
["bitfinex-derivatives","ETHF0:USTF0",1751005769623,6.47288198,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751005769926,6.47288198,2442.2,2442.0,27.66095419]
["bitfinex-derivatives","ETHF0:USTF0",1751005770233,3.2078,2442.2,2442.0,27.66095419]
["bitfinex-derivatives","ETHF0:USTF0",1751005770527,3.61708,2442.2,2442.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005770723,3.2078,2442.2,2442.1,11.19397172]
["bitfinex-derivatives","ETHF0:USTF0",1751005770929,3.2078,2442.2,2442.1,9.68032753]
["bitfinex-derivatives","ETHF0:USTF0",1751005772926,3.2078,2442.2,2442.1,12.39692771]
["bitfinex-derivatives","ETHF0:USTF0",1751005773128,3.2078,2442.2,2442.1,13.77282771]
["bitfinex-derivatives","ETHF0:USTF0",1751005773827,11.23501151,2442.5,2442.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751005774131,11.23501151,2442.5,2442.3,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005774330,11.23501151,2442.5,2442.3,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005774331,0.40925,2442.4,2442.3,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005774625,3.26508198,2442.7,2442.4,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005774828,9.80601384,2443.0,2442.4,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005774829,3.26508198,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751005775024,3.26508198,2443.0,2442.9,43.36367172]
["bitfinex-derivatives","ETHF0:USTF0",1751005775230,9.42397151,2443.0,2442.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751005775530,0.40918,2442.8,2442.7,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005775925,0.40918,2442.8,2442.7,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005776821,1.83627,2442.9,2442.7,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005777025,1.83627,2442.9,2442.8,36.49767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005777221,4.27438944,2442.9,2442.8,36.49767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005777427,4.27438944,2442.9,2442.8,34.98402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005777831,1.83627,2442.9,2442.8,34.98402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005778032,1.83627,2442.9,2442.8,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005778331,1.83627,2442.9,2442.8,34.98402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005780635,3.28287,2442.9,2442.8,34.98402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005780934,3.28287,2442.9,2442.8,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005781137,3.28287,2442.9,2442.8,34.94902753]
["bitfinex-derivatives","ETHF0:USTF0",1751005781338,3.28287,2442.9,2442.8,34.93802753]
["bitfinex-derivatives","ETHF0:USTF0",1751005781537,4.72973067,2442.9,2442.8,34.93802753]
["bitfinex-derivatives","ETHF0:USTF0",1751005781738,0.40918,2442.8,2442.7,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1751005781943,5.8445502,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005782241,3.36035953,2442.3,2442.2,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005782432,0.40927,2442.3,2442.2,27.21464419]
["bitfinex-derivatives","ETHF0:USTF0",1751005782632,0.40927,2442.3,2442.2,34.97202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005783639,3.36035953,2442.3,2442.2,34.97202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005783827,4.79935953,2442.3,2442.2,34.97202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005784233,4.79935953,2442.3,2442.2,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751005784433,0.4093,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005784630,0.4093,2442.1,2442.0,36.96375599]
["bitfinex-derivatives","ETHF0:USTF0",1751005784831,0.4093,2442.1,2442.0,47.74842771]
["bitfinex-derivatives","ETHF0:USTF0",1751005785232,0.4093,2442.2,2442.0,48.15774771]
["bitfinex-derivatives","ETHF0:USTF0",1751005785432,0.4093,2442.2,2442.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005785841,0.4093,2442.2,2442.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005786140,0.4093,2442.2,2442.1,34.95002753]
["bitfinex-derivatives","ETHF0:USTF0",1751005788042,1.85763749,2442.2,2442.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005788242,1.85763749,2442.2,2442.1,34.93602753]
["bitfinex-derivatives","ETHF0:USTF0",1751005788444,1.44833749,2442.2,2441.7,3.65608953]
["bitfinex-derivatives","ETHF0:USTF0",1751005788747,1.85763749,2442.1,2442.0,8.38764419]
["bitfinex-derivatives","ETHF0:USTF0",1751005788933,1.85763749,2442.1,2442.0,34.03564419]
["bitfinex-derivatives","ETHF0:USTF0",1751005789129,1.85763749,2442.1,2442.0,44.50962771]
["bitfinex-derivatives","ETHF0:USTF0",1751005797144,1.44833749,2442.1,2442.0,44.91894771]
["bitfinex-derivatives","ETHF0:USTF0",1751005797348,1.44833749,2442.1,2442.0,46.25214771]
["bitfinex-derivatives","ETHF0:USTF0",1751005798247,1.44833749,2442.1,2442.0,45.84282771]
["bitfinex-derivatives","ETHF0:USTF0",1751005798553,1.44833749,2442.1,2442.0,46.25214771]
["bitfinex-derivatives","ETHF0:USTF0",1751005799152,1.85763749,2442.1,2442.0,44.91894771]
["bitfinex-derivatives","ETHF0:USTF0",1751005799853,0.40935,2441.9,2441.7,41.91436]
["bitfinex-derivatives","ETHF0:USTF0",1751005800056,0.40935,2441.9,2441.8,43.22967172]
["bitfinex-derivatives","ETHF0:USTF0",1751005800243,1.45294462,2441.9,2441.8,43.63902172]
["bitfinex-derivatives","ETHF0:USTF0",1751005801046,1.86228462,2441.9,2441.8,43.63902172]
["bitfinex-derivatives","ETHF0:USTF0",1751005801253,1.45294462,2441.9,2441.8,43.63902172]
["bitfinex-derivatives","ETHF0:USTF0",1751005801455,1.86228462,2441.9,2441.8,43.63902172]
["bitfinex-derivatives","ETHF0:USTF0",1751005801646,1.45294462,2441.9,2441.8,43.22967172]
["bitfinex-derivatives","ETHF0:USTF0",1751005801950,1.86228462,2441.9,2441.8,43.22967172]
["bitfinex-derivatives","ETHF0:USTF0",1751005802354,1.45294462,2441.9,2441.8,43.63902172]
["bitfinex-derivatives","ETHF0:USTF0",1751005802546,1.86228462,2441.9,2441.8,43.22967172]
["bitfinex-derivatives","ETHF0:USTF0",1751005802853,1.86228462,2441.9,2441.8,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005803053,1.86228462,2441.9,2441.8,43.11467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005803350,1.86228462,2441.9,2441.8,43.10767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005803848,1.86228462,2441.9,2441.8,43.51702172]
["bitfinex-derivatives","ETHF0:USTF0",1751005804048,1.45294462,2441.9,2441.8,43.51702172]
["bitfinex-derivatives","ETHF0:USTF0",1751005804257,1.86228462,2441.9,2441.8,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005804447,1.45294462,2441.9,2441.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1751005804652,3.11491944,2442.0,2441.8,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751005804856,5.84738842,2441.9,2441.8,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751005805155,6.25672842,2441.9,2441.8,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751005805658,5.84738842,2441.9,2441.4,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751005805864,0.4094,2441.6,2441.5,41.58302753]
["bitfinex-derivatives","ETHF0:USTF0",1751005806057,1.86289889,2441.6,2441.5,41.58302753]
["bitfinex-derivatives","ETHF0:USTF0",1751005806252,1.86289889,2441.6,2441.5,44.29962771]
["bitfinex-derivatives","ETHF0:USTF0",1751005806557,1.45349889,2441.6,2441.5,44.70902771]
["bitfinex-derivatives","ETHF0:USTF0",1751005807460,1.45349889,2441.6,2441.5,46.05302771]
["bitfinex-derivatives","ETHF0:USTF0",1751005807757,1.45349889,2441.6,2441.5,46.75702771]
["bitfinex-derivatives","ETHF0:USTF0",1751005809257,1.45349889,2441.6,2441.5,14.44502771]
["bitfinex-derivatives","ETHF0:USTF0",1751005809558,1.45349889,2441.6,2441.5,46.74202771]
["bitfinex-derivatives","ETHF0:USTF0",1751005809755,1.45349889,2441.6,2441.5,14.44502771]
["bitfinex-derivatives","ETHF0:USTF0",1751005809955,1.45349889,2441.6,2441.5,46.72802771]
["bitfinex-derivatives","ETHF0:USTF0",1751005811356,1.45349889,2441.6,2441.5,14.44502771]
["bitfinex-derivatives","ETHF0:USTF0",1751005811551,1.45349889,2441.6,2441.5,44.67802771]
["bitfinex-derivatives","ETHF0:USTF0",1751005812256,1.45349889,2441.6,2441.5,46.11872771]
["bitfinex-derivatives","ETHF0:USTF0",1751005812461,2.44797294,2441.9,2441.7,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005812662,2.85731294,2441.9,2441.8,29.87478953]
["bitfinex-derivatives","ETHF0:USTF0",1751005812859,0.40934,2441.9,2441.8,40.65946125]
["bitfinex-derivatives","ETHF0:USTF0",1751005813158,0.40934,2441.9,2441.8,38.91132771]
["bitfinex-derivatives","ETHF0:USTF0",1751005813660,0.40934,2441.9,2441.8,36.26767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005816060,1.08613,2442.0,2441.8,36.26767172]
["bitfinex-derivatives","ETHF0:USTF0",1751005816260,1.08613,2442.0,2441.9,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005818958,0.40934,2441.9,2441.8,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1751005819159,0.40934,2441.9,2441.8,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751005819357,1.77884,2441.9,2441.8,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751005819763,1.3695,2441.9,2441.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1751005819961,2.95108953,2441.8,2441.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005820162,3.36043953,2441.8,2441.7,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751005820358,0.40937,2441.7,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751005820563,0.40942,2441.4,2441.3,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751005820763,0.40942,2441.4,2441.3,35.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751005820965,0.40942,2441.4,2441.3,20.77247172]
["bitfinex-derivatives","ETHF0:USTF0",1751005821165,0.40942,2441.4,2441.3,46.20947172]
["bitfinex-derivatives","ETHF0:USTF0",1751005822060,0.40942,2441.4,2441.3,39.42947172]
["bitfinex-derivatives","ETHF0:USTF0",1751005822269,0.40945,2441.2,2441.1,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1751005822563,0.40945,2441.2,2441.1,37.23995599]
["bitfinex-derivatives","ETHF0:USTF0",1751005822754,0.40945,2441.2,2441.1,48.02462771]
["bitfinex-derivatives","ETHF0:USTF0",1751005823165,0.40945,2441.3,2441.1,48.02462771]
["bitfinex-derivatives","ETHF0:USTF0",1751005823368,0.40943,2441.4,2441.3,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005823663,0.40943,2441.4,2441.3,26.94664419]
["bitfinex-derivatives","ETHF0:USTF0",1751005823866,0.40943,2441.4,2441.3,34.70402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005824356,1.83104674,2441.4,2441.3,34.70402753]
["bitfinex-derivatives","ETHF0:USTF0",1751005831472,0.40947,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005831769,0.40946,2441.2,2441.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005831966,1.83164501,2441.2,2441.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005832170,1.83164501,2441.2,2441.1,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005834072,1.83164501,2441.2,2441.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005834570,2.54944501,2441.2,2441.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005835073,2.54944501,2441.2,2441.1,36.15667172]
["bitfinex-derivatives","ETHF0:USTF0",1751005839675,2.54944501,2441.2,2441.1,34.61702753]
["bitfinex-derivatives","ETHF0:USTF0",1751005840874,1.42218501,2441.2,2441.1,36.54014172]
["bitfinex-derivatives","ETHF0:USTF0",1751005841175,1.42218501,2441.2,2441.1,37.93704172]
["bitfinex-derivatives","ETHF0:USTF0",1751005842177,1.83163501,2441.2,2441.1,37.93704172]
["bitfinex-derivatives","ETHF0:USTF0",1751005842475,1.42218501,2441.2,2441.1,37.93704172]
["bitfinex-derivatives","ETHF0:USTF0",1751005843477,1.42218501,2441.2,2441.1,42.09108724]
["bitfinex-derivatives","ETHF0:USTF0",1751005843672,1.42218501,2441.2,2441.1,42.76908724]
["bitfinex-derivatives","ETHF0:USTF0",1751005843872,1.42218501,2441.2,2441.1,36.10567172]
["bitfinex-derivatives","ETHF0:USTF0",1751005844172,1.83163501,2441.2,2441.1,36.10567172]
["bitfinex-derivatives","ETHF0:USTF0",1751005846475,1.83163501,2441.2,2441.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005846678,2.53883501,2441.2,2441.1,34.57902753]
["bitfinex-derivatives","ETHF0:USTF0",1751005847078,2.53883501,2441.2,2441.1,36.09267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005848980,2.12938501,2441.2,2441.1,36.50214172]
["bitfinex-derivatives","ETHF0:USTF0",1751005849182,1.83163501,2441.2,2441.1,36.09267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005851183,4.28258473,2441.2,2441.1,36.09267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005851383,4.28258473,2441.2,2441.1,36.50214172]
["bitfinex-derivatives","ETHF0:USTF0",1751005851583,4.28258473,2441.2,2441.1,36.09267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005851782,0.40949,2441.0,2440.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751005851984,1.83167501,2441.0,2440.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751005852384,2.51587501,2441.0,2440.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751005853489,4.96682473,2441.0,2440.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751005853983,0.4095,2440.9,2440.8,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751005854188,1.83168501,2440.9,2440.8,39.29947172]
["bitfinex-derivatives","ETHF0:USTF0",1751005854780,1.83168501,2440.9,2440.8,13.99247172]
["bitfinex-derivatives","ETHF0:USTF0",1751005854982,1.83168501,2440.9,2440.8,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005855889,0.40954,2440.7,2440.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751005856089,1.83172501,2440.7,2440.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751005856386,0.40958,2440.5,2440.4,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751005856588,1.83176501,2440.5,2440.4,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751005856789,1.83176501,2440.5,2440.4,36.09267172]
["bitfinex-derivatives","ETHF0:USTF0",1751005857787,1.83176501,2440.5,2440.4,34.57902753]
["bitfinex-derivatives","ETHF0:USTF0",1751005858190,0.4096,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005858380,0.4096,2440.3,2440.2,29.71875599]
["bitfinex-derivatives","ETHF0:USTF0",1751005858577,1.83178501,2440.3,2440.2,15.19542771]
["bitfinex-derivatives","ETHF0:USTF0",1751005858889,1.42218501,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005859085,1.42218501,2440.3,2440.2,19.96273724]
["bitfinex-derivatives","ETHF0:USTF0",1751005859291,1.42218501,2440.3,2440.2,45.27073724]
["bitfinex-derivatives","ETHF0:USTF0",1751005863193,3.2078,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751005863494,3.2078,2440.7,2440.6,39.45531125]
["bitfinex-derivatives","ETHF0:USTF0",1751005863691,3.2078,2440.7,2440.6,40.65826724]
["bitfinex-derivatives","ETHF0:USTF0",1751005864796,3.2078,2440.7,2440.6,42.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1751005867189,3.2078,2440.7,2440.6,42.07616724]
["bitfinex-derivatives","ETHF0:USTF0",1751005867498,3.61734,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005867695,3.2078,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005867898,3.61734,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005868495,3.2078,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005869305,3.2078,2440.7,2440.6,12.39717771]
["bitfinex-derivatives","ETHF0:USTF0",1751005869697,3.2078,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005870100,3.61734,2440.7,2440.6,11.98762771]
["bitfinex-derivatives","ETHF0:USTF0",1751005870697,6.56842953,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005872099,0.40958,2440.5,2440.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751005872398,0.40958,2440.5,2440.4,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005872699,0.40958,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005873496,0.40958,2440.5,2440.4,9.68061753]
["bitfinex-derivatives","ETHF0:USTF0",1751005873699,0.40956,2440.6,2440.4,9.68061753]
["bitfinex-derivatives","ETHF0:USTF0",1751005873899,6.15888953,2440.7,2440.4,9.68061753]
["bitfinex-derivatives","ETHF0:USTF0",1751005873900,0.40957,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005874102,1.09907,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005875005,2.51390846,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005875201,5.46499799,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005875403,0.4096,2440.3,2440.2,28.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751005875603,1.82443846,2440.3,2440.2,29.71875599]
["bitfinex-derivatives","ETHF0:USTF0",1751005875802,1.82443846,2440.3,2440.2,40.50342771]
["bitfinex-derivatives","ETHF0:USTF0",1751005876805,1.82443846,2440.3,2440.2,12.47882753]
["bitfinex-derivatives","ETHF0:USTF0",1751005877304,1.41483846,2440.3,2440.2,12.88844753]
["bitfinex-derivatives","ETHF0:USTF0",1751005877508,1.41483846,2440.3,2440.2,12.47882753]
["bitfinex-derivatives","ETHF0:USTF0",1751005877798,1.82443846,2440.3,2440.2,12.47882753]
["bitfinex-derivatives","ETHF0:USTF0",1751005880305,1.82443846,2440.3,2440.2,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005881404,0.40962,2440.2,2440.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751005881603,1.82445846,2440.2,2440.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751005881800,1.82445846,2440.2,2440.1,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005882003,1.41483846,2440.2,2440.1,12.39726771]
["bitfinex-derivatives","ETHF0:USTF0",1751005882196,1.41483846,2440.2,2440.1,39.43012771]
["bitfinex-derivatives","ETHF0:USTF0",1751005882398,1.41483846,2440.2,2440.1,80.63976771]
["bitfinex-derivatives","ETHF0:USTF0",1751005884299,1.41483846,2440.2,2440.1,79.43681172]
["bitfinex-derivatives","ETHF0:USTF0",1751005884496,1.41483846,2440.2,2440.1,80.63976771]
["bitfinex-derivatives","ETHF0:USTF0",1751005885011,2.45461574,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751005885213,2.45461574,2440.6,2440.5,4.87430372]
["bitfinex-derivatives","ETHF0:USTF0",1751005885406,6.07196574,2440.7,2440.5,14.14533125]
["bitfinex-derivatives","ETHF0:USTF0",1751005885602,6.07196574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005886005,6.07196574,2440.7,2440.5,3.36065953]
["bitfinex-derivatives","ETHF0:USTF0",1751005886204,6.07196574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005886608,6.07196574,2440.7,2440.5,3.36064953]
["bitfinex-derivatives","ETHF0:USTF0",1751005886912,6.07196574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005887305,6.07196574,2440.7,2440.5,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751005887505,6.07196574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005888013,6.07196574,2440.7,2440.5,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751005888204,6.07196574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005891211,2.86416574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005892712,0.40955,2440.6,2440.5,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751005893118,0.40955,2440.6,2440.5,13.73576125]
["bitfinex-derivatives","ETHF0:USTF0",1751005893310,2.86416574,2440.7,2440.5,15.34827724]
["bitfinex-derivatives","ETHF0:USTF0",1751005893511,2.86416574,2440.7,2440.6,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005893922,2.86416574,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005896423,0.40955,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005896908,1.81622881,2440.7,2440.6,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005897513,0.40959,2440.4,2440.3,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751005897719,0.40957,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005897912,1.81634652,2440.5,2440.4,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005898122,0.4096,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005898422,1.81637652,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751005898724,1.81637652,2440.3,2440.2,13.99247172]
["bitfinex-derivatives","ETHF0:USTF0",1751005901918,1.81637652,2440.3,2440.2,16.94356125]
["bitfinex-derivatives","ETHF0:USTF0",1751005902626,1.81637652,2440.3,2440.2,15.42991706]
["bitfinex-derivatives","ETHF0:USTF0",1751005902827,1.81637652,2440.3,2440.2,16.94356125]
["bitfinex-derivatives","ETHF0:USTF0",1751005905929,1.40677652,2440.3,2440.2,16.94356125]
["bitfinex-derivatives","ETHF0:USTF0",1751005906130,1.81637652,2440.3,2440.2,16.94356125]
["bitfinex-derivatives","ETHF0:USTF0",1751005906725,1.40677652,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005911331,1.40677652,2440.3,2440.2,9.28510971]
["bitfinex-derivatives","ETHF0:USTF0",1751005911629,1.40677652,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005916936,1.40677652,2440.3,2440.2,9.28510971]
["bitfinex-derivatives","ETHF0:USTF0",1751005917128,1.40677652,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005919038,1.40677652,2440.3,2440.2,17.35318125]
["bitfinex-derivatives","ETHF0:USTF0",1751005919238,1.40677652,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005920332,1.40677652,2440.3,2440.2,15.60504771]
["bitfinex-derivatives","ETHF0:USTF0",1751005920533,1.40677652,2440.3,2440.2,18.55613724]
["bitfinex-derivatives","ETHF0:USTF0",1751005921837,1.40677652,2440.3,2440.2,84.63813724]
["bitfinex-derivatives","ETHF0:USTF0",1751005922839,2.45551658,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751005923038,2.45551658,2440.6,2440.5,14.14533125]
["bitfinex-derivatives","ETHF0:USTF0",1751005923245,2.45551658,2440.6,2440.5,13.73576125]
["bitfinex-derivatives","ETHF0:USTF0",1751005924337,2.86506658,2440.6,2440.5,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005925443,2.45551658,2440.6,2440.5,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005926053,2.86506658,2440.6,2440.5,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005927153,2.45551658,2440.6,2440.5,10.78467172]
["bitfinex-derivatives","ETHF0:USTF0",1751005927345,2.45551658,2440.6,2440.5,11.19424172]
["bitfinex-derivatives","ETHF0:USTF0",1751005929148,2.45551658,2440.6,2440.5,18.55608724]
["bitfinex-derivatives","ETHF0:USTF0",1751005929347,3.94948198,2441.0,2440.8,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751005929548,5.4103391,2441.5,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751005929748,0.40943,2441.4,2441.2,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005929947,1.3245,2441.3,2441.2,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005930151,1.3245,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751005930350,1.3245,2441.3,2441.2,9.68047753]
["bitfinex-derivatives","ETHF0:USTF0",1751005932155,1.73394,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751005932355,0.40945,2441.2,2441.1,41.16202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005932558,2.44295,2441.2,2441.1,41.16202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005933159,2.44295,2441.2,2441.1,9.27102753]
["bitfinex-derivatives","ETHF0:USTF0",1751005933357,2.44295,2441.2,2441.1,34.54202753]
["bitfinex-derivatives","ETHF0:USTF0",1751005933557,2.0335,2441.2,2441.1,34.95149753]
["bitfinex-derivatives","ETHF0:USTF0",1751005933767,0.6602,2441.2,2441.1,34.95149753]
["bitfinex-derivatives","ETHF0:USTF0",1751005934359,0.6602,2441.2,2441.1,37.66809771]
["bitfinex-derivatives","ETHF0:USTF0",1751005934864,2.02752106,2441.2,2441.1,37.66809771]
["bitfinex-derivatives","ETHF0:USTF0",1751005935052,2.02752106,2441.2,2441.1,38.36979771]
["bitfinex-derivatives","ETHF0:USTF0",1751005942357,2.02752106,2441.2,2441.1,29.09877018]
["bitfinex-derivatives","ETHF0:USTF0",1751005942662,1.36732106,2441.2,2441.1,38.36979771]
["bitfinex-derivatives","ETHF0:USTF0",1751005942864,1.36732106,2441.2,2441.1,39.71889771]
["bitfinex-derivatives","ETHF0:USTF0",1751005943056,1.36732106,2441.2,2441.1,44.71889771]
["bitfinex-derivatives","ETHF0:USTF0",1751005944159,1.36732106,2441.2,2441.1,85.51889771]
["bitfinex-derivatives","ETHF0:USTF0",1751005944361,1.36732106,2441.2,2441.1,79.31594172]
["bitfinex-derivatives","ETHF0:USTF0",1751005944566,0.7203,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751005944865,2.07645947,2441.6,2441.5,36.45007172]
["bitfinex-derivatives","ETHF0:USTF0",1751005948561,1.35615947,2441.6,2441.5,36.45007172]
["bitfinex-derivatives","ETHF0:USTF0",1751005948762,1.35615947,2441.6,2441.5,39.17238803]
["bitfinex-derivatives","ETHF0:USTF0",1751005951268,1.35615947,2441.6,2441.5,79.97238803]
["bitfinex-derivatives","ETHF0:USTF0",1751005951467,0.6664,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751005951668,2.02019172,2442.1,2442.0,25.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751005952570,2.42949172,2442.1,2442.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751005952766,3.85689172,2442.1,2442.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751005954065,3.85689172,2442.1,2442.0,25.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751005954272,3.85689172,2442.1,2442.0,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751005955369,0.40932,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751005955570,0.40932,2442.0,2441.9,34.51302753]
["bitfinex-derivatives","ETHF0:USTF0",1751005955771,1.76240538,2442.0,2441.9,36.02667172]
["bitfinex-derivatives","ETHF0:USTF0",1751005955971,1.35308538,2442.0,2441.9,34.92236753]
["bitfinex-derivatives","ETHF0:USTF0",1751005960175,1.35308538,2442.0,2441.9,36.43601172]
["bitfinex-derivatives","ETHF0:USTF0",1751005960672,1.35308538,2442.0,2441.9,37.76181172]
["bitfinex-derivatives","ETHF0:USTF0",1751005967184,1.35308538,2442.0,2441.9,38.96476771]
["bitfinex-derivatives","ETHF0:USTF0",1751005967975,3.6783144,2442.8,2442.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751005968172,0.7031,2442.7,2442.6,26.74064419]
["bitfinex-derivatives","ETHF0:USTF0",1751005968374,0.7031,2442.7,2442.6,33.97472082]
["bitfinex-derivatives","ETHF0:USTF0",1751005968579,0.7031,2442.7,2442.6,32.46107663]
["bitfinex-derivatives","ETHF0:USTF0",1751005969074,0.7031,2442.7,2442.6,32.05185663]
["bitfinex-derivatives","ETHF0:USTF0",1751005969275,0.7031,2442.7,2442.6,32.46107663]
["bitfinex-derivatives","ETHF0:USTF0",1751005969875,0.7031,2442.7,2442.6,32.05185663]
["bitfinex-derivatives","ETHF0:USTF0",1751005970279,0.7031,2442.7,2442.6,32.46107663]
["bitfinex-derivatives","ETHF0:USTF0",1751005970473,0.7031,2442.7,2442.6,25.63622]
["bitfinex-derivatives","ETHF0:USTF0",1751005970678,0.7031,2442.7,2442.6,32.46107663]
["bitfinex-derivatives","ETHF0:USTF0",1751005971182,0.7031,2442.7,2442.6,32.05185663]
["bitfinex-derivatives","ETHF0:USTF0",1751005971483,0.7031,2442.7,2442.6,32.46107663]
["bitfinex-derivatives","ETHF0:USTF0",1751005975478,5.04056,2443.0,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751005975783,0.6677,2442.9,2442.8,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751005975986,0.6677,2442.9,2442.8,32.45103663]
["bitfinex-derivatives","ETHF0:USTF0",1751005976183,4.6348244,2443.4,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751005976383,0.6677,2443.3,2443.1,28.57520953]
["bitfinex-derivatives","ETHF0:USTF0",1751005977082,1.07681,2443.3,2443.1,28.57520953]
["bitfinex-derivatives","ETHF0:USTF0",1751005977279,0.40912,2443.2,2443.1,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751005977479,1.07681,2443.3,2443.1,25.62413]
["bitfinex-derivatives","ETHF0:USTF0",1751005977782,0.40912,2443.2,2443.1,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751005977980,4.99698953,2443.3,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751005978285,4.99698953,2443.3,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005978286,0.40913,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005978886,1.08983,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005979889,2.4162318,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005980689,2.0071018,2443.1,2443.0,25.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751005980889,2.4162318,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005981187,2.4162318,2443.1,2443.0,25.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751005981390,2.0071018,2443.1,2443.0,25.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751005981685,1.3264018,2443.1,2443.0,25.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751005982192,1.7355318,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005983189,1.7355318,2443.1,2443.0,25.62115]
["bitfinex-derivatives","ETHF0:USTF0",1751005983376,1.7355318,2443.1,2443.0,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751005983686,1.3264018,2443.1,2443.0,33.95965082]
["bitfinex-derivatives","ETHF0:USTF0",1751005983887,1.3264018,2443.1,2443.0,35.38615082]
["bitfinex-derivatives","ETHF0:USTF0",1751005986185,1.3264018,2443.1,2443.0,36.80715082]
["bitfinex-derivatives","ETHF0:USTF0",1751005987587,0.40909,2443.4,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751005987787,0.40909,2443.4,2443.3,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1751005987990,0.40909,2443.4,2443.3,32.02385663]
["bitfinex-derivatives","ETHF0:USTF0",1751005988191,1.73353391,2443.4,2443.3,32.02385663]
["bitfinex-derivatives","ETHF0:USTF0",1751005989487,1.32444391,2443.4,2443.3,32.02385663]
["bitfinex-derivatives","ETHF0:USTF0",1751005989792,1.73352391,2443.4,2443.3,32.02385663]
["bitfinex-derivatives","ETHF0:USTF0",1751005989990,1.73352391,2443.4,2443.3,33.53750082]
["bitfinex-derivatives","ETHF0:USTF0",1751005990194,1.32444391,2443.4,2443.3,40.52760082]
["bitfinex-derivatives","ETHF0:USTF0",1751005990587,1.32444391,2443.4,2443.3,41.85460082]
["bitfinex-derivatives","ETHF0:USTF0",1751005990782,3.2078,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751005991094,3.2078,2443.9,2443.8,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1751005991297,4.53139976,2443.9,2443.8,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1751005991595,4.94039976,2443.9,2443.8,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1751005991900,4.94039976,2443.9,2443.7,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1751005992194,1.32359976,2443.8,2443.7,32.01885663]
["bitfinex-derivatives","ETHF0:USTF0",1751005992387,1.32359976,2443.8,2443.7,25.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751005992587,1.32359976,2443.8,2443.7,32.42788663]
["bitfinex-derivatives","ETHF0:USTF0",1751005992993,1.32359976,2443.8,2443.7,39.00888663]
["bitfinex-derivatives","ETHF0:USTF0",1751005994894,1.32359976,2443.8,2443.7,41.87773082]
["bitfinex-derivatives","ETHF0:USTF0",1751005995188,0.6978,2444.0,2443.7,41.46870082]
["bitfinex-derivatives","ETHF0:USTF0",1751005995395,3.2078,2444.2,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751005995589,1.32245557,2444.1,2444.0,33.93448082]
["bitfinex-derivatives","ETHF0:USTF0",1751005995789,1.32245557,2444.1,2444.0,35.37192616]
["bitfinex-derivatives","ETHF0:USTF0",1751005996389,1.32245557,2444.1,2444.0,6.82485663]
["bitfinex-derivatives","ETHF0:USTF0",1751005996591,0.409,2443.9,2443.6,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751005996790,0.409,2443.9,2443.8,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751005997200,1.32206726,2443.9,2443.8,47.62485663]
["bitfinex-derivatives","ETHF0:USTF0",1751005997398,2.95108953,2444.0,2443.8,47.62485663]
["bitfinex-derivatives","ETHF0:USTF0",1751005997399,3.61418953,2444.0,2443.8,47.62485663]
["bitfinex-derivatives","ETHF0:USTF0",1751005997596,1.07208,2444.0,2443.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751005997796,2.39416342,2444.0,2443.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751005998998,1.98518342,2444.0,2443.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751005999398,2.39416342,2444.0,2443.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751006001301,1.32208342,2444.0,2443.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751006002398,1.32208342,2444.0,2443.9,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1751006002698,1.32208342,2444.0,2443.9,33.93350082]
["bitfinex-derivatives","ETHF0:USTF0",1751006003500,1.73106342,2444.0,2443.9,33.52450082]
["bitfinex-derivatives","ETHF0:USTF0",1751006004002,1.32208342,2444.0,2443.9,33.52450082]
["bitfinex-derivatives","ETHF0:USTF0",1751006004504,1.73106342,2444.0,2443.9,33.52450082]
["bitfinex-derivatives","ETHF0:USTF0",1751006006401,1.73106342,2444.0,2443.9,33.51150082]
["bitfinex-derivatives","ETHF0:USTF0",1751006006904,1.32208342,2444.0,2443.9,33.92050082]
["bitfinex-derivatives","ETHF0:USTF0",1751006007106,1.32208342,2444.0,2443.9,35.34640082]
["bitfinex-derivatives","ETHF0:USTF0",1751006007306,1.32208342,2444.0,2443.9,38.29749035]
["bitfinex-derivatives","ETHF0:USTF0",1751006009808,1.32208342,2444.0,2443.9,13.12449035]
["bitfinex-derivatives","ETHF0:USTF0",1751006010012,1.32208342,2444.0,2443.9,44.87249035]
["bitfinex-derivatives","ETHF0:USTF0",1751006010610,1.32208342,2444.0,2443.9,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1751006010910,1.73106342,2444.0,2443.9,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1751006012514,1.32208342,2444.0,2443.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751006012818,0.40908,2443.5,2443.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751006013117,5.23328342,2443.9,2443.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751006013118,0.40906,2443.6,2443.4,33.25664419]
["bitfinex-derivatives","ETHF0:USTF0",1751006013310,0.7034,2443.5,2443.4,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1751006013512,2.03113928,2443.5,2443.4,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1751006013709,2.44020928,2443.5,2443.4,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1751006015217,2.44020928,2443.5,2443.4,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1751006015614,2.03113928,2443.5,2443.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751006015819,0.40911,2443.3,2443.2,40.07950082]
["bitfinex-derivatives","ETHF0:USTF0",1751006016012,1.738351,2443.3,2443.2,40.07950082]
["bitfinex-derivatives","ETHF0:USTF0",1751006016213,1.738351,2443.3,2443.2,38.56585663]
["bitfinex-derivatives","ETHF0:USTF0",1751006016413,0.40911,2443.3,2443.2,38.56585663]
["bitfinex-derivatives","ETHF0:USTF0",1751006016720,1.73885945,2443.3,2443.2,38.56585663]
["bitfinex-derivatives","ETHF0:USTF0",1751006018622,1.73885945,2443.3,2443.2,31.98585663]
["bitfinex-derivatives","ETHF0:USTF0",1751006020119,1.73885945,2443.3,2443.2,6.82485663]
["bitfinex-derivatives","ETHF0:USTF0",1751006020323,1.73885945,2443.3,2443.2,31.98585663]
["bitfinex-derivatives","ETHF0:USTF0",1751006021918,1.73885945,2443.3,2443.2,6.82485663]
["bitfinex-derivatives","ETHF0:USTF0",1751006022125,9.68993898,2443.3,2443.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006022321,10.38683898,2443.3,2443.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006022622,11.79963898,2443.3,2443.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006023125,11.79963898,2443.3,2442.8,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751006023126,0.40917,2443.0,2442.9,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751006023326,1.73891945,2443.0,2442.9,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1751006024624,1.73891945,2443.0,2442.9,32.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751006027028,1.73891945,2443.0,2442.9,35.35678953]
["bitfinex-derivatives","ETHF0:USTF0",1751006028633,1.73891945,2443.0,2442.9,10.19578953]
["bitfinex-derivatives","ETHF0:USTF0",1751006028936,1.73891945,2443.0,2442.9,35.35478953]
["bitfinex-derivatives","ETHF0:USTF0",1751006029336,1.32974945,2443.0,2442.9,44.10246035]
["bitfinex-derivatives","ETHF0:USTF0",1751006029537,1.32974945,2443.0,2442.9,45.46326035]
["bitfinex-derivatives","ETHF0:USTF0",1751006029736,1.32757692,2443.0,2442.9,45.46326035]
["bitfinex-derivatives","ETHF0:USTF0",1751006030237,0.40912,2443.2,2442.9,45.46326035]
["bitfinex-derivatives","ETHF0:USTF0",1751006030534,0.40912,2443.2,2443.1,4.46473372]
["bitfinex-derivatives","ETHF0:USTF0",1751006030731,0.40912,2443.2,2443.1,29.62073372]
["bitfinex-derivatives","ETHF0:USTF0",1751006030928,1.73666228,2443.2,2443.1,36.44559035]
["bitfinex-derivatives","ETHF0:USTF0",1751006031436,1.32754228,2443.2,2443.1,36.44559035]
["bitfinex-derivatives","ETHF0:USTF0",1751006032036,1.32754228,2443.2,2443.1,40.06252035]
["bitfinex-derivatives","ETHF0:USTF0",1751006032235,1.32754228,2443.2,2443.1,41.42852035]
["bitfinex-derivatives","ETHF0:USTF0",1751006034939,1.32754228,2443.2,2443.1,38.47743082]
["bitfinex-derivatives","ETHF0:USTF0",1751006035534,4.30035,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751006035838,1.32590741,2443.5,2443.4,34.66808953]
["bitfinex-derivatives","ETHF0:USTF0",1751006036138,0.40908,2443.4,2443.3,8.33850082]
["bitfinex-derivatives","ETHF0:USTF0",1751006036327,1.32590741,2443.4,2443.3,40.05450082]
["bitfinex-derivatives","ETHF0:USTF0",1751006036837,1.32590741,2443.4,2443.3,40.46360082]
["bitfinex-derivatives","ETHF0:USTF0",1751006037029,3.2078,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751006037224,3.2078,2443.6,2443.5,31.42710372]
["bitfinex-derivatives","ETHF0:USTF0",1751006037431,4.53392306,2443.6,2443.5,38.25196035]
["bitfinex-derivatives","ETHF0:USTF0",1751006037628,4.53392306,2443.6,2443.5,39.61616035]
["bitfinex-derivatives","ETHF0:USTF0",1751006037836,1.32612306,2443.6,2443.5,39.61616035]
["bitfinex-derivatives","ETHF0:USTF0",1751006040333,0.73332306,2443.6,2443.5,44.61616035]
["bitfinex-derivatives","ETHF0:USTF0",1751006040536,2.44234855,2444.0,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751006040745,6.33374855,2444.2,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751006040932,5.65014855,2444.2,2444.1,36.84456035]
["bitfinex-derivatives","ETHF0:USTF0",1751006041242,3.2078,2444.2,2444.1,36.84456035]
["bitfinex-derivatives","ETHF0:USTF0",1751006041841,5.6539067,2444.2,2444.1,36.84456035]
["bitfinex-derivatives","ETHF0:USTF0",1751006042145,2.4461067,2444.2,2444.1,36.84456035]
["bitfinex-derivatives","ETHF0:USTF0",1751006042346,5.6539067,2444.5,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751006042645,5.6539067,2444.5,2444.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006042945,2.4461067,2444.6,2444.4,5.13035419]
["bitfinex-derivatives","ETHF0:USTF0",1751006043146,2.4461067,2444.7,2444.5,36.43159035]
["bitfinex-derivatives","ETHF0:USTF0",1751006043545,2.8549767,2444.7,2444.5,34.91794616]
["bitfinex-derivatives","ETHF0:USTF0",1751006044044,2.8549767,2444.7,2444.5,35.32684616]
["bitfinex-derivatives","ETHF0:USTF0",1751006044241,3.1224067,2444.8,2444.6,6.82485663]
["bitfinex-derivatives","ETHF0:USTF0",1751006044444,1.08515,2444.8,2444.7,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751006044639,3.5312567,2444.8,2444.7,24.60922548]
["bitfinex-derivatives","ETHF0:USTF0",1751006044842,1.08515,2444.8,2444.7,24.60922548]
["bitfinex-derivatives","ETHF0:USTF0",1751006047443,0.6763,2444.8,2444.7,25.01809548]
["bitfinex-derivatives","ETHF0:USTF0",1751006047945,1.08515,2444.8,2444.7,24.60922548]
["bitfinex-derivatives","ETHF0:USTF0",1751006048351,0.6763,2444.8,2444.7,36.30768583]
["bitfinex-derivatives","ETHF0:USTF0",1751006048550,1.08515,2444.8,2444.7,35.89881583]
["bitfinex-derivatives","ETHF0:USTF0",1751006048848,0.40884,2444.9,2444.7,42.85467583]
["bitfinex-derivatives","ETHF0:USTF0",1751006049047,5.6539067,2445.4,2445.0,8.33850082]
["bitfinex-derivatives","ETHF0:USTF0",1751006049246,0.40877,2445.3,2445.2,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006049443,0.40877,2445.3,2445.2,26.64564419]
["bitfinex-derivatives","ETHF0:USTF0",1751006049644,0.40877,2445.3,2445.2,33.47050082]
["bitfinex-derivatives","ETHF0:USTF0",1751006051351,0.40877,2445.3,2445.2,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751006051649,3.35985953,2445.3,2445.2,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751006051852,1.85947,2445.3,2445.2,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751006052454,3.17532336,2445.3,2445.2,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751006054152,0.40883,2444.9,2444.8,6.15888953]
["bitfinex-derivatives","ETHF0:USTF0",1751006054349,0.40883,2445.0,2444.9,6.82485663]
["bitfinex-derivatives","ETHF0:USTF0",1751006054549,0.40883,2445.0,2444.9,31.95085663]
["bitfinex-derivatives","ETHF0:USTF0",1751006054752,0.40883,2445.0,2444.9,33.46450082]
["bitfinex-derivatives","ETHF0:USTF0",1751006056047,0.40881,2445.1,2444.9,33.87332082]
["bitfinex-derivatives","ETHF0:USTF0",1751006056252,0.40881,2445.1,2445.0,11.85444616]
["bitfinex-derivatives","ETHF0:USTF0",1751006056549,0.40881,2445.1,2445.0,13.77691035]
["bitfinex-derivatives","ETHF0:USTF0",1751006056745,3.2078,2445.4,2445.0,13.36809035]
["bitfinex-derivatives","ETHF0:USTF0",1751006056950,1.72353858,2445.3,2445.2,4.46473372]
["bitfinex-derivatives","ETHF0:USTF0",1751006057151,1.72353858,2445.3,2445.2,11.00973372]
["bitfinex-derivatives","ETHF0:USTF0",1751006057345,1.72353858,2445.3,2445.2,17.83459035]
["bitfinex-derivatives","ETHF0:USTF0",1751006057851,1.31475858,2445.3,2445.2,18.24337035]
["bitfinex-derivatives","ETHF0:USTF0",1751006058046,1.31475858,2445.3,2445.2,20.33597035]
["bitfinex-derivatives","ETHF0:USTF0",1751006058751,1.31475858,2445.3,2445.2,61.13597035]
["bitfinex-derivatives","ETHF0:USTF0",1751006060749,3.6777644,2446.1,2445.8,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1751006061047,0.40864,2446.1,2446.0,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006061258,0.40864,2446.1,2446.0,28.06608953]
["bitfinex-derivatives","ETHF0:USTF0",1751006061552,0.40864,2446.1,2446.0,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751006062449,4.3457444,2446.2,2446.0,31.13008088]
["bitfinex-derivatives","ETHF0:USTF0",1751006062654,0.668,2446.2,2446.1,11.53026554]
["bitfinex-derivatives","ETHF0:USTF0",1751006062948,0.40859,2446.4,2446.1,12.44293554]
["bitfinex-derivatives","ETHF0:USTF0",1751006063156,0.40859,2446.4,2446.3,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006063352,0.40858,2446.4,2446.3,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006063553,0.4086,2446.3,2446.2,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751006063855,0.4086,2446.3,2446.2,26.62764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006064055,0.4086,2446.3,2446.2,29.69163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006064255,3.6164,2446.3,2446.2,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1751006064652,5.0568,2446.3,2446.2,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1751006065455,0.40863,2446.2,2445.9,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006065653,0.40863,2446.2,2446.1,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006065853,0.40863,2446.2,2446.1,36.22863554]
["bitfinex-derivatives","ETHF0:USTF0",1751006066156,0.40863,2446.2,2446.1,34.71499135]
["bitfinex-derivatives","ETHF0:USTF0",1751006066949,0.40863,2446.2,2446.1,36.22863554]
["bitfinex-derivatives","ETHF0:USTF0",1751006067351,0.40863,2446.2,2446.1,34.71499135]
["bitfinex-derivatives","ETHF0:USTF0",1751006067656,0.40865,2446.0,2445.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751006067854,0.40865,2446.0,2445.9,36.22563554]
["bitfinex-derivatives","ETHF0:USTF0",1751006068052,0.40864,2446.1,2445.9,39.58538507]
["bitfinex-derivatives","ETHF0:USTF0",1751006068251,0.40863,2446.2,2446.0,3.06399135]
["bitfinex-derivatives","ETHF0:USTF0",1751006068457,0.40863,2446.2,2446.1,29.56873372]
["bitfinex-derivatives","ETHF0:USTF0",1751006068650,0.40863,2446.2,2446.1,29.68163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006069357,0.40862,2446.2,2446.1,29.68163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006071661,0.40865,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006071853,0.40865,2446.0,2445.9,34.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751006072557,0.40865,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006072749,0.40865,2446.0,2445.9,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751006072949,0.4087,2445.7,2445.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1751006073152,0.4087,2445.7,2445.6,35.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751006073446,0.4087,2445.7,2445.6,43.09822507]
["bitfinex-derivatives","ETHF0:USTF0",1751006075055,0.4087,2445.7,2445.6,7.78543554]
["bitfinex-derivatives","ETHF0:USTF0",1751006075257,0.4087,2445.7,2445.6,34.70299135]
["bitfinex-derivatives","ETHF0:USTF0",1751006075965,0.4087,2445.7,2445.6,39.16772507]
["bitfinex-derivatives","ETHF0:USTF0",1751006076456,1.70240584,2445.7,2445.6,39.16772507]
["bitfinex-derivatives","ETHF0:USTF0",1751006077059,1.70240584,2445.7,2445.6,36.21663554]
["bitfinex-derivatives","ETHF0:USTF0",1751006079150,1.29370584,2445.7,2445.6,39.16772507]
["bitfinex-derivatives","ETHF0:USTF0",1751006079452,1.29370584,2445.7,2445.6,43.46554507]
["bitfinex-derivatives","ETHF0:USTF0",1751006079651,1.29370584,2445.7,2445.6,44.78894507]
["bitfinex-derivatives","ETHF0:USTF0",1751006079952,1.29370584,2445.7,2445.6,44.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1751006080153,1.29370584,2445.7,2445.6,44.78894507]
["bitfinex-derivatives","ETHF0:USTF0",1751006082259,1.70240584,2445.7,2445.6,44.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1751006082462,1.70240584,2445.7,2445.6,43.05682507]
["bitfinex-derivatives","ETHF0:USTF0",1751006082657,1.70240584,2445.7,2445.6,41.54318088]
["bitfinex-derivatives","ETHF0:USTF0",1751006082962,1.70240584,2445.7,2445.6,39.40643554]
["bitfinex-derivatives","ETHF0:USTF0",1751006083862,1.70240584,2445.7,2445.6,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751006084052,1.70240584,2445.7,2445.6,42.35652507]
["bitfinex-derivatives","ETHF0:USTF0",1751006084256,1.29370584,2445.7,2445.6,42.76524507]
["bitfinex-derivatives","ETHF0:USTF0",1751006084452,1.29370584,2445.7,2445.6,44.20224507]
["bitfinex-derivatives","ETHF0:USTF0",1751006095371,1.29370584,2445.7,2445.6,42.76524507]
["bitfinex-derivatives","ETHF0:USTF0",1751006095672,1.95920584,2445.7,2445.6,39.70125372]
["bitfinex-derivatives","ETHF0:USTF0",1751006096572,1.95920584,2445.7,2445.6,42.76524507]
["bitfinex-derivatives","ETHF0:USTF0",1751006099673,1.95920584,2445.7,2445.6,39.70125372]
["bitfinex-derivatives","ETHF0:USTF0",1751006099871,1.95920584,2445.7,2445.6,42.76524507]
["bitfinex-derivatives","ETHF0:USTF0",1751006102373,1.95920584,2445.7,2445.6,36.18463554]
["bitfinex-derivatives","ETHF0:USTF0",1751006102671,1.29370584,2445.7,2445.6,39.80115554]
["bitfinex-derivatives","ETHF0:USTF0",1751006102973,1.29370584,2445.7,2445.6,41.23515554]
["bitfinex-derivatives","ETHF0:USTF0",1751006106675,1.29370584,2445.7,2445.6,39.80115554]
["bitfinex-derivatives","ETHF0:USTF0",1751006106871,1.29370584,2445.7,2445.6,39.79815554]
["bitfinex-derivatives","ETHF0:USTF0",1751006107770,1.29370584,2445.7,2445.6,41.17895554]
["bitfinex-derivatives","ETHF0:USTF0",1751006109065,4.30572,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751006109271,1.30405229,2446.1,2446.0,31.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751006109478,1.30405229,2446.1,2446.0,34.65199135]
["bitfinex-derivatives","ETHF0:USTF0",1751006109680,1.30405229,2446.1,2446.0,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1751006109875,1.30405229,2446.1,2446.0,31.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751006110473,1.30405229,2446.1,2446.0,39.78208554]
["bitfinex-derivatives","ETHF0:USTF0",1751006110974,1.30405229,2446.1,2446.0,41.14568554]
["bitfinex-derivatives","ETHF0:USTF0",1751006112575,1.30405229,2446.1,2446.0,39.78208554]
["bitfinex-derivatives","ETHF0:USTF0",1751006112981,1.71270229,2446.1,2446.0,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1751006113170,1.71270229,2446.1,2445.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1751006113378,2.03255229,2446.0,2445.9,34.64699135]
["bitfinex-derivatives","ETHF0:USTF0",1751006113675,2.44120229,2446.0,2445.9,9.57999135]
["bitfinex-derivatives","ETHF0:USTF0",1751006113882,3.81920229,2446.0,2445.9,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1751006114376,0.40867,2445.9,2445.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751006114677,1.378,2445.9,2445.8,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006114879,2.68029459,2445.9,2445.8,33.09564419]
["bitfinex-derivatives","ETHF0:USTF0",1751006115080,2.68029459,2445.9,2445.8,34.64599135]
["bitfinex-derivatives","ETHF0:USTF0",1751006115275,3.08896459,2445.9,2445.8,34.64599135]
["bitfinex-derivatives","ETHF0:USTF0",1751006115476,2.68029459,2445.9,2445.8,34.64599135]
["bitfinex-derivatives","ETHF0:USTF0",1751006115676,2.68029459,2445.9,2445.8,35.05467135]
["bitfinex-derivatives","ETHF0:USTF0",1751006115875,1.30229459,2445.9,2445.8,35.05467135]
["bitfinex-derivatives","ETHF0:USTF0",1751006117083,1.30229459,2445.9,2445.8,31.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751006117380,1.30229459,2445.9,2445.8,34.94176953]
["bitfinex-derivatives","ETHF0:USTF0",1751006117581,1.30229459,2445.9,2445.8,38.00576088]
["bitfinex-derivatives","ETHF0:USTF0",1751006127282,1.30229459,2445.9,2445.8,39.51940507]
["bitfinex-derivatives","ETHF0:USTF0",1751006128287,1.30229459,2445.9,2445.8,44.51940507]
["bitfinex-derivatives","ETHF0:USTF0",1751006128885,0.6833,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006129085,1.98645559,2446.4,2446.3,36.44433372]
["bitfinex-derivatives","ETHF0:USTF0",1751006129285,1.98645559,2446.4,2446.3,37.99468088]
["bitfinex-derivatives","ETHF0:USTF0",1751006129586,1.30315559,2446.4,2446.3,39.50832507]
["bitfinex-derivatives","ETHF0:USTF0",1751006130492,1.30309999,2446.4,2446.3,39.50832507]
["bitfinex-derivatives","ETHF0:USTF0",1751006131790,1.30309999,2446.4,2446.3,3.06399135]
["bitfinex-derivatives","ETHF0:USTF0",1751006131991,1.71167999,2446.4,2446.3,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1751006132181,5.51605155,2446.4,2446.3,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1751006134782,5.51605155,2446.4,2446.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751006134989,0.40862,2446.2,2446.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751006135188,1.71171999,2446.2,2446.1,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1751006135587,3.05351999,2446.2,2446.1,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1751006135997,0.40864,2446.1,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751006136185,4.66284952,2446.0,2445.8,6.92368]
["bitfinex-derivatives","ETHF0:USTF0",1751006136385,4.70154953,2446.0,2445.9,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751006136591,3.05414683,2446.0,2445.9,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751006139794,1.30368683,2446.0,2445.9,27.99808953]
["bitfinex-derivatives","ETHF0:USTF0",1751006139993,1.71233683,2446.0,2445.9,27.99808953]
["bitfinex-derivatives","ETHF0:USTF0",1751006140394,1.30368683,2446.0,2445.9,27.99808953]
["bitfinex-derivatives","ETHF0:USTF0",1751006140592,1.30368683,2446.0,2445.9,28.70618953]
["bitfinex-derivatives","ETHF0:USTF0",1751006140893,1.71233683,2446.0,2445.9,33.28382507]
["bitfinex-derivatives","ETHF0:USTF0",1751006141800,1.71233683,2446.0,2445.9,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751006142101,1.71233683,2446.0,2445.9,32.57572507]
["bitfinex-derivatives","ETHF0:USTF0",1751006142401,1.30368683,2446.0,2445.9,32.98439507]
["bitfinex-derivatives","ETHF0:USTF0",1751006142598,1.30368683,2446.0,2445.9,31.47075088]
["bitfinex-derivatives","ETHF0:USTF0",1751006142799,1.30368683,2446.0,2445.9,35.11309507]
["bitfinex-derivatives","ETHF0:USTF0",1751006143507,1.30368683,2446.0,2445.9,34.70442507]
["bitfinex-derivatives","ETHF0:USTF0",1751006143692,1.30368683,2446.0,2445.9,35.11309507]
["bitfinex-derivatives","ETHF0:USTF0",1751006149602,1.30368683,2446.0,2445.9,33.66879507]
["bitfinex-derivatives","ETHF0:USTF0",1751006149805,1.30368683,2446.0,2445.9,36.80503554]
["bitfinex-derivatives","ETHF0:USTF0",1751006150409,1.30368683,2446.0,2445.9,37.21370554]
["bitfinex-derivatives","ETHF0:USTF0",1751006150909,1.30368683,2446.0,2445.9,5.26203554]
["bitfinex-derivatives","ETHF0:USTF0",1751006151111,1.30368683,2446.0,2445.9,36.80403554]
["bitfinex-derivatives","ETHF0:USTF0",1751006151806,1.30368683,2446.0,2445.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751006152013,2.37716683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006152409,3.80196683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006153304,1.96848683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006153813,2.37715683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006154612,1.96848683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006154801,1.96848683,2445.9,2445.8,25.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751006155007,1.96848683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006159216,1.96848683,2445.9,2445.8,25.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751006160111,1.96848683,2445.9,2445.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751006160507,1.96848683,2445.9,2445.8,25.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751006160714,1.96848683,2445.9,2445.8,25.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751006160913,1.30368683,2445.9,2445.8,25.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751006161111,1.11314,2446.1,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751006161414,1.30320849,2446.0,2445.9,7.13965088]
["bitfinex-derivatives","ETHF0:USTF0",1751006161614,1.30320849,2446.0,2445.9,29.10765953]
["bitfinex-derivatives","ETHF0:USTF0",1751006161812,1.30320849,2446.0,2445.9,33.68529507]
["bitfinex-derivatives","ETHF0:USTF0",1751006162710,1.30320849,2446.0,2445.9,35.02789507]
["bitfinex-derivatives","ETHF0:USTF0",1751006164111,1.30320849,2446.0,2445.9,42.9789846]
["bitfinex-derivatives","ETHF0:USTF0",1751006164321,1.30320849,2446.0,2445.9,40.02789507]
["bitfinex-derivatives","ETHF0:USTF0",1751006164618,1.30320849,2446.0,2445.9,38.57780554]
["bitfinex-derivatives","ETHF0:USTF0",1751006164818,1.30320849,2446.0,2445.9,41.52789507]
["bitfinex-derivatives","ETHF0:USTF0",1751006168135,3.2078,2446.5,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006168335,3.2078,2446.5,2446.4,26.94922419]
["bitfinex-derivatives","ETHF0:USTF0",1751006168542,4.51035106,2446.5,2446.4,30.01321554]
["bitfinex-derivatives","ETHF0:USTF0",1751006168732,4.51035106,2446.5,2446.4,30.70121554]
["bitfinex-derivatives","ETHF0:USTF0",1751006169124,4.91892106,2446.5,2446.4,29.60463554]
["bitfinex-derivatives","ETHF0:USTF0",1751006175335,1.30255106,2446.5,2446.4,33.22101554]
["bitfinex-derivatives","ETHF0:USTF0",1751006175539,1.30255106,2446.5,2446.4,33.91841554]
["bitfinex-derivatives","ETHF0:USTF0",1751006175738,1.30255106,2446.5,2446.4,32.15901554]
["bitfinex-derivatives","ETHF0:USTF0",1751006176042,1.30255106,2446.5,2446.4,30.71061554]
["bitfinex-derivatives","ETHF0:USTF0",1751006177543,1.71112106,2446.5,2446.4,30.30203554]
["bitfinex-derivatives","ETHF0:USTF0",1751006177737,0.40861,2446.3,2446.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751006177943,0.40861,2446.3,2446.2,3.06399135]
["bitfinex-derivatives","ETHF0:USTF0",1751006178144,0.40861,2446.3,2446.2,36.08463554]
["bitfinex-derivatives","ETHF0:USTF0",1751006178447,0.40861,2446.3,2446.2,34.57099135]
["bitfinex-derivatives","ETHF0:USTF0",1751006178742,1.70970023,2446.3,2446.2,34.57099135]
["bitfinex-derivatives","ETHF0:USTF0",1751006180149,1.70970023,2446.3,2446.0,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751006180150,0.40863,2446.1,2446.0,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751006180345,0.40863,2446.1,2446.0,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1751006180643,1.70972023,2446.1,2446.0,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1751006188651,0.40865,2446.0,2445.9,9.44108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006188840,1.70974023,2446.0,2445.9,35.96773372]
["bitfinex-derivatives","ETHF0:USTF0",1751006189040,1.70974023,2446.0,2445.9,39.44039507]
["bitfinex-derivatives","ETHF0:USTF0",1751006189443,1.70974023,2446.0,2445.9,32.95039507]
["bitfinex-derivatives","ETHF0:USTF0",1751006189640,1.30109023,2446.0,2445.9,39.43939507]
["bitfinex-derivatives","ETHF0:USTF0",1751006190553,1.30109023,2446.0,2445.9,7.93739507]
["bitfinex-derivatives","ETHF0:USTF0",1751006190854,1.30109023,2446.0,2445.9,39.43939507]
["bitfinex-derivatives","ETHF0:USTF0",1751006191252,1.30109023,2446.0,2445.9,48.7558846]
["bitfinex-derivatives","ETHF0:USTF0",1751006191654,2.84541156,2446.7,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751006191853,1.29972193,2446.6,2446.5,30.15303372]
["bitfinex-derivatives","ETHF0:USTF0",1751006192054,1.29972193,2446.6,2446.5,33.21702507]
["bitfinex-derivatives","ETHF0:USTF0",1751006192264,1.29972193,2446.6,2446.5,28.63938953]
["bitfinex-derivatives","ETHF0:USTF0",1751006193955,1.70827193,2446.6,2446.5,28.63938953]
["bitfinex-derivatives","ETHF0:USTF0",1751006194156,1.29972193,2446.6,2446.5,28.63938953]
["bitfinex-derivatives","ETHF0:USTF0",1751006194357,1.29972193,2446.6,2446.5,29.04795953]
["bitfinex-derivatives","ETHF0:USTF0",1751006194554,1.29972193,2446.6,2446.5,28.63938953]
["bitfinex-derivatives","ETHF0:USTF0",1751006195056,1.29972193,2446.6,2446.5,29.04795953]
["bitfinex-derivatives","ETHF0:USTF0",1751006196657,1.29972193,2446.6,2446.5,4.03695953]
["bitfinex-derivatives","ETHF0:USTF0",1751006196955,1.70827193,2446.6,2446.5,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751006197146,1.29972193,2446.6,2446.5,25.41557]
["bitfinex-derivatives","ETHF0:USTF0",1751006197553,1.29972193,2446.6,2446.5,28.36665953]
["bitfinex-derivatives","ETHF0:USTF0",1751006197763,1.29972193,2446.6,2446.5,32.94429507]
["bitfinex-derivatives","ETHF0:USTF0",1751006197951,1.29972193,2446.6,2446.5,34.32749507]
["bitfinex-derivatives","ETHF0:USTF0",1751006199656,1.29972193,2446.6,2446.5,37.53529507]
["bitfinex-derivatives","ETHF0:USTF0",1751006204658,1.29972193,2446.6,2446.5,34.47130372]
["bitfinex-derivatives","ETHF0:USTF0",1751006205973,1.08399,2447.0,2446.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751006206264,1.08399,2447.0,2446.9,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006206758,2.38089242,2447.0,2446.9,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006208555,2.38089242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006209056,2.38089242,2447.0,2446.9,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006209257,2.38089242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006209659,2.38089242,2447.0,2446.9,2.95108953]
["bitfinex-derivatives","ETHF0:USTF0",1751006211667,2.38089242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006213061,1.97240242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006215662,2.38088242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006216063,1.97240242,2447.0,2446.9,3.35958953]
["bitfinex-derivatives","ETHF0:USTF0",1751006217170,2.38088242,2447.0,2446.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751006217362,2.38088242,2447.0,2446.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751006217564,1.29690242,2446.9,2446.8,25.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751006217764,1.70540242,2446.9,2446.8,25.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751006218867,1.29690242,2446.9,2446.8,25.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751006219966,1.70540242,2446.9,2446.8,25.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751006220266,1.70540242,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751006220467,1.70540242,2446.9,2446.8,31.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751006220667,1.29690242,2446.9,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751006220869,0.40852,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006221168,1.70542242,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006222462,1.29690242,2446.8,2446.7,36.45016554]
["bitfinex-derivatives","ETHF0:USTF0",1751006222667,1.29690242,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006223169,1.70542242,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006223369,1.29690242,2446.8,2446.7,36.45016554]
["bitfinex-derivatives","ETHF0:USTF0",1751006223567,1.29690242,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006223965,1.70542242,2446.8,2446.7,36.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1751006224574,1.70542242,2446.8,2446.7,36.03963554]
["bitfinex-derivatives","ETHF0:USTF0",1751006225371,1.29690242,2446.8,2446.7,36.44816554]
["bitfinex-derivatives","ETHF0:USTF0",1751006230475,1.29690242,2446.8,2446.7,37.90506554]
["bitfinex-derivatives","ETHF0:USTF0",1751006231877,1.30142174,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751006232067,1.30142174,2447.1,2447.0,34.80356953]
["bitfinex-derivatives","ETHF0:USTF0",1751006232271,1.30142174,2447.1,2447.0,39.38120507]
["bitfinex-derivatives","ETHF0:USTF0",1751006232671,1.30142174,2447.1,2447.0,37.86756088]
["bitfinex-derivatives","ETHF0:USTF0",1751006232974,2.43687156,2447.6,2447.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006233180,0.7107,2447.5,2447.4,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751006233480,0.7107,2447.5,2447.4,31.85142]
["bitfinex-derivatives","ETHF0:USTF0",1751006233773,0.7107,2447.5,2447.4,33.36506419]
["bitfinex-derivatives","ETHF0:USTF0",1751006234376,0.7107,2447.5,2447.4,36.31615372]
["bitfinex-derivatives","ETHF0:USTF0",1751006234573,0.7107,2447.5,2447.4,35.90773372]
["bitfinex-derivatives","ETHF0:USTF0",1751006234774,0.7107,2447.5,2447.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006234775,3.9185,2447.5,2447.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006235081,0.40842,2447.4,2447.3,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751006236277,1.74262,2447.4,2447.3,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751006236479,1.3342,2447.4,2446.9,52.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751006236783,0.40843,2447.3,2447.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751006236984,0.40843,2447.3,2447.2,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751006240484,4.28528953,2447.4,2446.9,49.041]
["bitfinex-derivatives","ETHF0:USTF0",1751006240686,0.40848,2447.0,2446.9,55.506]
["bitfinex-derivatives","ETHF0:USTF0",1751006240984,0.40848,2447.0,2446.9,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1751006241282,4.99838,2447.0,2446.9,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1751006241678,4.5899,2447.0,2446.6,6.56742953]
["bitfinex-derivatives","ETHF0:USTF0",1751006241878,0.40852,2446.8,2446.7,32.94864419]
["bitfinex-derivatives","ETHF0:USTF0",1751006242080,0.40852,2446.8,2446.7,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006242279,0.40852,2446.8,2446.7,7.97864419]
["bitfinex-derivatives","ETHF0:USTF0",1751006242480,0.40852,2446.8,2446.7,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006242681,0.40852,2446.8,2446.7,32.94764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006244088,0.40852,2446.8,2446.7,33.35617419]
["bitfinex-derivatives","ETHF0:USTF0",1751006244586,0.40853,2446.7,2446.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751006244887,0.40853,2446.7,2446.6,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1751006245090,0.40853,2446.7,2446.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006245286,1.69601905,2446.7,2446.6,32.94764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006245483,1.69601905,2446.7,2446.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006245788,1.69601905,2446.7,2446.6,32.94764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006246183,1.69601905,2446.7,2446.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006246389,1.69601905,2446.7,2446.6,32.94764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006246690,1.69601905,2446.7,2446.6,33.35619419]
["bitfinex-derivatives","ETHF0:USTF0",1751006246890,1.69601905,2446.7,2446.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006247095,1.69601905,2446.7,2446.6,32.94764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006247491,1.69601905,2446.7,2446.6,33.35619419]
["bitfinex-derivatives","ETHF0:USTF0",1751006248685,1.69601905,2446.7,2446.5,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751006248885,2.41064905,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751006249086,1.28805304,2446.5,2446.4,25.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751006249285,1.28805304,2446.5,2446.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751006249485,3.01992304,2446.5,2446.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751006249694,2.61135304,2446.5,2446.4,25.37758]
["bitfinex-derivatives","ETHF0:USTF0",1751006249881,1.28805304,2446.5,2446.4,29.84231372]
["bitfinex-derivatives","ETHF0:USTF0",1751006250185,0.40851,2446.9,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751006250394,0.7216,2446.9,2446.8,28.32860953]
["bitfinex-derivatives","ETHF0:USTF0",1751006250589,2.0096784,2446.9,2446.8,28.32860953]
["bitfinex-derivatives","ETHF0:USTF0",1751006251285,2.0096784,2446.9,2446.8,29.84225372]
["bitfinex-derivatives","ETHF0:USTF0",1751006251484,1.2880784,2446.9,2446.8,29.84225372]
["bitfinex-derivatives","ETHF0:USTF0",1751006251886,1.2880784,2446.9,2446.8,32.62545372]
["bitfinex-derivatives","ETHF0:USTF0",1751006254400,3.14647156,2447.5,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751006254598,1.28788559,2447.4,2447.3,4.46473372]
["bitfinex-derivatives","ETHF0:USTF0",1751006254803,1.28788559,2447.4,2447.3,29.84116372]
["bitfinex-derivatives","ETHF0:USTF0",1751006254996,1.28788559,2447.4,2447.3,29.43273372]
["bitfinex-derivatives","ETHF0:USTF0",1751006255600,1.28788559,2447.4,2447.3,29.84116372]
["bitfinex-derivatives","ETHF0:USTF0",1751006256905,1.28788559,2447.4,2447.3,32.64076372]
["bitfinex-derivatives","ETHF0:USTF0",1751006258705,1.28788559,2447.4,2447.3,34.41636372]
["bitfinex-derivatives","ETHF0:USTF0",1751006259007,1.28788559,2447.4,2447.3,34.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751006259309,1.28788559,2447.4,2447.3,35.04523]
["bitfinex-derivatives","ETHF0:USTF0",1751006259702,1.96548559,2447.4,2447.3,34.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751006260205,1.96548559,2447.4,2447.3,35.04523]
["bitfinex-derivatives","ETHF0:USTF0",1751006260506,1.96548559,2447.4,2447.3,34.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751006260910,1.96548559,2447.4,2447.3,35.04523]
["bitfinex-derivatives","ETHF0:USTF0",1751006261703,2.37390559,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006261904,0.40845,2447.3,2447.2,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751006262108,6.28987512,2447.3,2446.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751006262309,1.28788559,2447.2,2446.9,7.97064419]
["bitfinex-derivatives","ETHF0:USTF0",1751006262609,0.40848,2447.0,2446.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751006262905,1.69636559,2447.0,2446.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751006263106,0.4085,2446.9,2446.8,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751006263409,3.71968559,2446.9,2446.8,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751006263703,3.71968559,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006263704,11.26227512,2446.9,2446.6,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751006264010,11.26227512,2446.9,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751006264011,0.40855,2446.7,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751006264212,0.40855,2446.7,2446.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751006265814,1.69634881,2446.6,2446.5,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751006267112,0.40858,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006267405,1.28778881,2446.4,2446.3,13.02547953]
["bitfinex-derivatives","ETHF0:USTF0",1751006267614,1.28778881,2446.4,2446.3,37.98747953]
["bitfinex-derivatives","ETHF0:USTF0",1751006267910,1.28778881,2446.4,2446.3,13.02547953]
["bitfinex-derivatives","ETHF0:USTF0",1751006268110,1.28778881,2446.4,2446.3,37.98947953]
["bitfinex-derivatives","ETHF0:USTF0",1751006268806,0.40864,2446.1,2445.7,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751006269009,0.40866,2446.0,2445.8,26.88632419]
["bitfinex-derivatives","ETHF0:USTF0",1751006269319,2.6899,2446.3,2445.8,26.47764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006269320,0.40867,2445.9,2445.8,26.47764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006269807,2.95108953,2446.2,2445.8,26.47764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006270006,0.40865,2446.0,2445.8,26.88632419]
["bitfinex-derivatives","ETHF0:USTF0",1751006270711,0.40865,2446.0,2445.8,26.47764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006270912,1.28755286,2445.9,2445.8,26.47764419]
["bitfinex-derivatives","ETHF0:USTF0",1751006271408,1.28755286,2445.9,2445.8,29.83741372]
["bitfinex-derivatives","ETHF0:USTF0",1751006273109,1.28755286,2445.9,2445.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751006273110,0.40876,2445.4,2445.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751006273308,0.40873,2445.6,2445.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006273503,1.69311457,2445.5,2445.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006274308,1.28438457,2445.5,2445.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006274905,1.69311457,2445.5,2445.4,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006275408,0.40873,2445.5,2445.4,26.48064419]
["bitfinex-derivatives","ETHF0:USTF0",1751006277817,2.8207,2445.8,2445.4,26.48064419]
["bitfinex-derivatives","ETHF0:USTF0",1751006278012,1.28172566,2445.7,2445.4,26.48064419]
["bitfinex-derivatives","ETHF0:USTF0",1751006278217,0.40873,2445.5,2445.4,26.48064419]
["bitfinex-derivatives","ETHF0:USTF0",1751006280314,0.40872,2445.6,2445.4,26.88939419]
["bitfinex-derivatives","ETHF0:USTF0",1751006280521,0.40872,2445.6,2445.4,26.88938419]
["bitfinex-derivatives","ETHF0:USTF0",1751006280715,0.40872,2445.6,2445.5,3.33237419]
["bitfinex-derivatives","ETHF0:USTF0",1751006280918,1.11369,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006281225,1.11369,2445.8,2445.7,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006282621,1.11369,2445.8,2445.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751006282622,0.40872,2445.6,2445.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751006282819,0.40872,2445.6,2445.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751006285123,0.40872,2445.6,2445.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751006285326,0.40872,2445.6,2445.5,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1751006285726,0.40872,2445.6,2445.5,27.89564419]
["bitfinex-derivatives","ETHF0:USTF0",1751006286623,0.40872,2445.6,2445.5,2.92364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006286826,0.40872,2445.6,2445.5,27.89564419]
["bitfinex-derivatives","ETHF0:USTF0",1751006287419,0.40872,2445.6,2445.5,2.92364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006287720,0.40876,2445.4,2445.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751006287925,0.40872,2445.6,2445.5,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006288230,0.40878,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006288520,0.40878,2445.2,2445.1,28.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751006288725,0.40878,2445.2,2445.1,29.69344419]
["bitfinex-derivatives","ETHF0:USTF0",1751006289225,0.40878,2445.2,2445.1,4.72144419]
["bitfinex-derivatives","ETHF0:USTF0",1751006289620,0.40878,2445.2,2444.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751006289820,0.40881,2445.1,2444.9,26.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751006290120,0.4088,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006290328,0.4088,2445.1,2444.9,26.76322]
["bitfinex-derivatives","ETHF0:USTF0",1751006290527,0.4088,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006291027,0.4088,2445.1,2444.9,28.17522]
["bitfinex-derivatives","ETHF0:USTF0",1751006291229,0.4088,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006291724,0.40882,2445.0,2444.9,27.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751006292228,0.40882,2445.0,2444.9,27.86804419]
["bitfinex-derivatives","ETHF0:USTF0",1751006292728,10.51289255,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006292929,0.40888,2444.6,2444.5,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006293133,2.7265,2444.9,2444.5,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006293428,0.40889,2444.6,2444.4,4.75438953]
["bitfinex-derivatives","ETHF0:USTF0",1751006293617,0.7026,2444.9,2444.6,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006293822,0.40886,2444.8,2444.6,4.46473372]
["bitfinex-derivatives","ETHF0:USTF0",1751006294023,0.40886,2444.8,2444.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751006294929,1.69287765,2444.8,2444.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751006295131,1.28401765,2444.8,2444.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751006295424,1.28401765,2444.8,2444.7,34.76701419]
["bitfinex-derivatives","ETHF0:USTF0",1751006295627,0.40881,2445.1,2444.7,35.74084419]
["bitfinex-derivatives","ETHF0:USTF0",1751006295830,0.40881,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006296130,1.69393238,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006296320,1.69393238,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751006296625,0.40881,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006297020,1.28566831,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751006297224,1.09699,2445.2,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006297423,1.28625892,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751006297727,1.28625892,2445.1,2445.0,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751006297928,1.28625892,2445.1,2445.0,3.30516419]
["bitfinex-derivatives","ETHF0:USTF0",1751006299234,1.69505892,2445.1,2445.0,2.89634419]
["bitfinex-derivatives","ETHF0:USTF0",1751006299524,1.69505892,2445.1,2445.0,1.51364419]
["bitfinex-derivatives","ETHF0:USTF0",1751006300230,0.40882,2445.0,2444.8,3.35992953]
["bitfinex-derivatives","ETHF0:USTF0",1751006300426,1.28625892,2444.9,2444.8,34.79492953]
["bitfinex-derivatives","ETHF0:USTF0",1751006300626,1.28625892,2444.9,2444.8,27.92708953]
["bitfinex-derivatives","ETHF0:USTF0",1751006300828,1.28625892,2444.9,2444.8,29.44073372]
["bitfinex-derivatives","ETHF0:USTF0",1751006301429,1.28625892,2444.9,2444.8,29.84958372]
["bitfinex-derivatives","ETHF0:USTF0",1751006303828,1.69508892,2444.9,2444.8,4.46473372]
["bitfinex-derivatives","ETHF0:USTF0",1751006304024,0.40885,2444.8,2444.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751006304329,0.40887,2444.7,2444.6,25.38488]
["bitfinex-derivatives","ETHF0:USTF0",1751006304526,2.37682892,2444.7,2444.6,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751006304829,1.96795892,2444.7,2444.6,26.89852419]
["bitfinex-derivatives","ETHF0:USTF0",1751006305034,1.96795892,2444.7,2444.6,29.84961372]
["bitfinex-derivatives","ETHF0:USTF0",1751006306235,1.96795892,2444.7,2444.6,26.89852419]
["bitfinex-derivatives","ETHF0:USTF0",1751006306434,0.40891,2444.5,2444.3,6.15888953]
["bitfinex-derivatives","ETHF0:USTF0",1751006306619,0.40891,2444.5,2444.4,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1751006306824,0.40891,2444.5,2444.4,32.94864419]
["bitfinex-derivatives","ETHF0:USTF0",1751006307026,1.6953662,2444.5,2444.4,32.94864419]
["bitfinex-derivatives","ETHF0:USTF0",1751006307233,1.6953662,2444.5,2444.4,33.35756419]
["bitfinex-derivatives","ETHF0:USTF0",1751006307425,1.2864562,2444.5,2444.4,33.35756419]
["bitfinex-derivatives","ETHF0:USTF0",1751006307732,1.28632799,2444.5,2444.4,33.35755419]
["bitfinex-derivatives","ETHF0:USTF0",1751006308431,1.28632799,2444.5,2444.4,35.45775419]
["bitfinex-derivatives","ETHF0:USTF0",1751006316332,1.28632799,2444.5,2444.4,38.66555419]
["bitfinex-derivatives","ETHF0:USTF0",1751006316642,1.28632799,2444.5,2444.4,36.15844419]
["bitfinex-derivatives","ETHF0:USTF0",1751006316939,1.28632799,2444.5,2444.4,29.69844419]
["bitfinex-derivatives","ETHF0:USTF0",1751006317139,1.69522799,2444.5,2444.4,29.69844419]
["bitfinex-derivatives","ETHF0:USTF0",1751006318037,1.28632799,2444.5,2444.4,30.10736419]
["bitfinex-derivatives","ETHF0:USTF0",1751006319039,1.98662799,2444.5,2444.4,30.10736419]
["bitfinex-derivatives","ETHF0:USTF0",1751006321543,1.28632799,2444.5,2444.4,30.10736419]
["bitfinex-derivatives","ETHF0:USTF0",1751006321746,1.28632799,2444.5,2444.4,31.42736419]
["bitfinex-derivatives","ETHF0:USTF0",1751006324046,2.43687156,2445.0,2444.4,31.42736419]
["bitfinex-derivatives","ETHF0:USTF0",1751006324348,5.72017474,2446.8,2444.9,9.10997906]
["bitfinex-derivatives","ETHF0:USTF0",1751006324536,1.4162,2446.5,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751006324741,1.4162,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006324742,0.40859,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006324943,1.3259,2446.3,2446.1,28.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751006325950,0.40868,2445.9,2445.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1751006326250,0.40866,2446.0,2445.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1751006326449,1.07887,2445.9,2445.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1751006327945,0.6702,2445.9,2445.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1751006328141,0.7112,2446.1,2445.8,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1751006328342,0.7112,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751006328541,0.7112,2446.1,2446.0,25.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751006334546,5.7112,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006334855,0.40869,2445.8,2445.6,28.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751006335450,0.4087,2445.7,2445.6,28.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751006337153,0.4087,2445.7,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006337651,7.00481523,2446.0,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006337955,0.4087,2445.7,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006339057,0.40869,2445.8,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006339247,1.359,2446.0,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006339447,0.4087,2445.8,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006339760,0.4087,2445.7,2445.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751006342146,8.2078,2445.7,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006342352,2.0256,2445.6,2444.9,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1751006342655,0.40879,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751006342956,0.40879,2445.2,2445.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751006343950,4.22972,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006344260,0.40883,2445.0,2444.9,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1751006344450,0.40883,2445.0,2444.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751006344646,0.40883,2445.0,2444.9,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1751006344847,1.08133,2445.0,2444.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751006345049,1.08133,2445.0,2444.9,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1751006347658,0.6725,2445.0,2444.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1751006347953,0.40887,2444.7,2444.5,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1751006348158,0.40887,2444.7,2444.6,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1751006348356,0.40887,2444.7,2444.5,45.11709]
["bitfinex-derivatives","ETHF0:USTF0",1751006348556,0.40888,2444.7,2444.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1751006348863,0.40888,2444.7,2444.6,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1751006349558,0.40896,2444.2,2444.0,9.6892005]
["bitfinex-derivatives","ETHF0:USTF0",1751006349760,2.1087,2444.6,2444.0,34.7792005]
["bitfinex-derivatives","ETHF0:USTF0",1751006350055,0.6637,2444.6,2444.1,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751006350262,0.6637,2444.6,2444.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751006350455,0.40896,2444.2,2444.0,32.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751006351162,0.40896,2444.2,2444.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751006351362,0.40896,2444.2,2444.1,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751006352662,0.40894,2444.3,2444.1,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751006353364,0.40894,2444.3,2444.1,31.98197]
["bitfinex-derivatives","ETHF0:USTF0",1751006353571,0.7172,2444.5,2444.1,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751006353865,1.12611,2444.5,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751006354157,1.12611,2444.5,2444.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751006360565,0.40891,2444.5,2444.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751006360968,0.40889,2444.6,2444.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751006361264,0.40889,2444.6,2444.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1751006361460,3.2078,2444.8,2444.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751006361661,1.02218,2444.7,2444.3,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1751006361861,2.0197,2444.6,2444.3,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1751006362060,2.0197,2444.6,2444.3,72.437]
["bitfinex-derivatives","ETHF0:USTF0",1751006362266,0.40892,2444.4,2444.3,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1751006363771,0.40893,2444.3,2444.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751006363965,0.40893,2444.3,2444.2,32.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751006366975,0.4089,2444.5,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751006367165,0.4089,2444.5,2444.4,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751006367367,0.6992,2444.6,2444.4,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751006367565,0.4089,2444.6,2444.4,25.50891]
["bitfinex-derivatives","ETHF0:USTF0",1751006367764,1.02218,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006367968,3.2078,2444.1,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751006368174,1.09049,2444.0,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751006368365,0.40897,2444.1,2443.9,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1751006368573,0.40897,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006368766,0.40897,2444.1,2443.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751006368965,0.40897,2444.1,2443.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751006369171,3.8893,2444.4,2443.9,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751006369865,0.40897,2444.1,2443.9,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751006370765,3.8893,2444.4,2443.9,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751006370766,0.40896,2444.2,2443.9,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751006370961,0.40896,2444.2,2443.9,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1751006371168,0.40896,2444.2,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751006371373,0.40894,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751006372167,0.40894,2444.3,2444.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751006372976,0.40895,2444.2,2444.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751006375471,0.40896,2444.2,2444.0,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1751006375673,0.40896,2444.2,2444.0,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1751006380185,1.04707146,2444.1,2444.0,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1751006381784,1.45604146,2444.1,2444.0,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1751006382383,1.04707146,2444.1,2444.0,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1751006383085,1.04707146,2444.1,2444.0,12.01739644]
["bitfinex-derivatives","ETHF0:USTF0",1751006383786,0.40893,2444.4,2444.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1751006384081,1.04776757,2444.3,2444.2,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1751006384283,1.45669757,2444.3,2444.2,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751006384979,1.45669757,2444.3,2444.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751006385580,1.45669757,2444.3,2444.2,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751006385980,1.45669757,2444.3,2444.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751006386186,1.45669757,2444.3,2444.1,25.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751006386374,1.04776757,2444.2,2444.1,25.47896]
["bitfinex-derivatives","ETHF0:USTF0",1751006387479,1.04776757,2444.2,2444.1,26.92046]
["bitfinex-derivatives","ETHF0:USTF0",1751006387986,1.04776757,2444.2,2444.1,29.86667644]
["bitfinex-derivatives","ETHF0:USTF0",1751006388287,4.05962642,2445.4,2444.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751006388587,6.85481644,2446.0,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751006388788,0.40869,2445.8,2445.5,32.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751006389181,0.6636,2445.7,2445.5,32.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751006390990,0.6636,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006391681,0.6636,2445.7,2445.5,35.09494644]
["bitfinex-derivatives","ETHF0:USTF0",1751006394190,0.6636,2445.7,2445.5,32.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751006395292,1.0723,2445.7,2445.5,32.14873]
["bitfinex-derivatives","ETHF0:USTF0",1751006395490,0.40873,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006395694,1.72933,2445.6,2445.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1751006395895,1.72933,2445.6,2445.4,32.10174]
["bitfinex-derivatives","ETHF0:USTF0",1751006396099,1.3206,2445.6,2445.4,32.10174]
["bitfinex-derivatives","ETHF0:USTF0",1751006397496,1.72932,2445.6,2445.4,32.10174]
["bitfinex-derivatives","ETHF0:USTF0",1751006398201,0.40873,2445.5,2445.3,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1751006398495,1.72673,2445.5,2445.4,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1751006398792,1.318,2445.5,2445.4,32.08675]
["bitfinex-derivatives","ETHF0:USTF0",1751006399187,3.35494644,2445.6,2445.4,32.08675]
["bitfinex-derivatives","ETHF0:USTF0",1751006399989,4.76474644,2445.6,2445.4,32.08675]
["bitfinex-derivatives","ETHF0:USTF0",1751006400589,0.40875,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006400797,6.15401644,2445.4,2445.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006401097,2.48337,2445.3,2445.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006404999,1.07357,2445.3,2445.2,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751006405897,0.6648,2445.3,2445.2,25.56978]
["bitfinex-derivatives","ETHF0:USTF0",1751006406289,3.61651,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006406485,0.40869,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006406699,1.08508,2445.9,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006406902,1.08508,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751006407198,0.6764,2445.9,2445.5,28.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751006407398,0.40871,2445.7,2445.5,27.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751006409199,0.40869,2445.8,2445.5,26.6026]
["bitfinex-derivatives","ETHF0:USTF0",1751006409799,0.4087,2445.7,2445.5,27.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751006409996,0.4087,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006410193,0.4087,2445.7,2445.5,27.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751006410899,0.4087,2445.7,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006411301,0.40869,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006411501,1.08508,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751006411902,0.40868,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751006412106,0.40868,2445.8,2445.6,1.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751006412402,0.40868,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751006412702,1.08508,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751006412902,0.6764,2445.9,2445.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751006413095,1.08508,2445.9,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751006413290,3.2078,2446.1,2445.8,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006413503,3.2078,2446.1,2445.9,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1751006413700,0.40862,2446.2,2445.9,26.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751006414003,0.40862,2446.2,2445.9,27.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751006414398,0.40862,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751006414905,3.2078,2446.1,2445.9,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1751006415099,3.61645,2446.1,2445.9,25.53867]
["bitfinex-derivatives","ETHF0:USTF0",1751006415403,0.40865,2446.0,2445.9,25.53867]
["bitfinex-derivatives","ETHF0:USTF0",1751006415601,3.35486644,2446.0,2445.9,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1751006416302,0.40869,2445.8,2445.6,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751006416508,0.4087,2445.7,2445.6,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751006419100,0.40872,2445.6,2445.5,5.24526085]
["bitfinex-derivatives","ETHF0:USTF0",1751006419298,0.40871,2445.7,2445.5,36.50153085]
["bitfinex-derivatives","ETHF0:USTF0",1751006419500,0.40871,2445.7,2445.5,36.91025085]
["bitfinex-derivatives","ETHF0:USTF0",1751006419695,0.40871,2445.7,2445.5,38.24195085]
["bitfinex-derivatives","ETHF0:USTF0",1751006420507,0.40872,2445.6,2445.5,37.83323085]
["bitfinex-derivatives","ETHF0:USTF0",1751006421115,0.40872,2445.6,2445.5,4.83653085]
["bitfinex-derivatives","ETHF0:USTF0",1751006421304,0.40872,2445.6,2445.5,36.50153085]
["bitfinex-derivatives","ETHF0:USTF0",1751006421504,0.40872,2445.6,2445.5,34.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751006422307,0.40871,2445.7,2445.5,35.28153]
["bitfinex-derivatives","ETHF0:USTF0",1751006422708,0.40871,2445.7,2445.5,36.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751006423412,0.40872,2445.6,2445.5,36.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751006423609,0.40872,2445.6,2445.5,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1751006424212,0.40872,2445.6,2445.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1751006424506,0.40872,2445.6,2445.5,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1751006426915,0.40872,2445.6,2445.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1751006427112,0.40872,2445.6,2445.5,29.754]
["bitfinex-derivatives","ETHF0:USTF0",1751006427916,0.40872,2445.6,2445.5,26.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751006428414,0.40872,2445.6,2445.5,26.95493]
["bitfinex-derivatives","ETHF0:USTF0",1751006428713,0.40872,2445.6,2445.5,26.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751006430016,0.40872,2445.6,2445.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751006430213,3.35493644,2445.6,2445.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751006430409,2.94621644,2445.6,2445.3,1.62873085]
["bitfinex-derivatives","ETHF0:USTF0",1751006430608,3.35496644,2445.4,2445.3,33.24573085]
["bitfinex-derivatives","ETHF0:USTF0",1751006431008,0.40875,2445.4,2445.3,33.24573085]
["bitfinex-derivatives","ETHF0:USTF0",1751006435720,0.40875,2445.4,2445.3,8.17373085]
["bitfinex-derivatives","ETHF0:USTF0",1751006435913,0.40875,2445.4,2445.3,33.22973085]
["bitfinex-derivatives","ETHF0:USTF0",1751006436614,0.40875,2445.4,2445.3,26.68473085]
["bitfinex-derivatives","ETHF0:USTF0",1751006437015,0.40875,2445.4,2445.3,26.68173085]
["bitfinex-derivatives","ETHF0:USTF0",1751006443727,0.40875,2445.4,2445.3,1.62873085]
["bitfinex-derivatives","ETHF0:USTF0",1751006443925,0.40875,2445.4,2445.3,26.65473085]
["bitfinex-derivatives","ETHF0:USTF0",1751006444225,0.40875,2445.4,2445.3,1.62873085]
["bitfinex-derivatives","ETHF0:USTF0",1751006444425,0.40875,2445.4,2445.3,26.65173085]
["bitfinex-derivatives","ETHF0:USTF0",1751006451141,2.94621644,2445.9,2445.3,27.96921644]
["bitfinex-derivatives","ETHF0:USTF0",1751006451444,0.40872,2445.6,2445.5,1.62589652]
["bitfinex-derivatives","ETHF0:USTF0",1751006451744,1.1169,2445.8,2445.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006451947,1.1169,2445.8,2445.6,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1751006452143,0.4087,2445.7,2445.6,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1751006452945,0.4087,2445.7,2445.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751006453344,3.2078,2446.0,2445.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751006453544,3.8713,2446.0,2445.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751006453750,0.40868,2445.9,2445.7,25.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751006453946,0.40868,2445.9,2445.7,26.86]
["bitfinex-derivatives","ETHF0:USTF0",1751006454443,0.40868,2445.9,2445.7,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1751006455351,0.40868,2445.8,2445.7,32.9383]
["bitfinex-derivatives","ETHF0:USTF0",1751006455741,0.40868,2445.8,2445.7,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751006459652,0.4087,2445.7,2445.6,1.62589652]
["bitfinex-derivatives","ETHF0:USTF0",1751006459955,0.4087,2445.7,2445.6,34.55139652]
["bitfinex-derivatives","ETHF0:USTF0",1751006461550,0.40869,2445.8,2445.6,34.96011652]
["bitfinex-derivatives","ETHF0:USTF0",1751006461849,0.40869,2445.8,2445.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751006462048,3.61646,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751006462257,0.40866,2446.0,2445.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751006464350,0.40866,2446.0,2445.8,25.41868]
["bitfinex-derivatives","ETHF0:USTF0",1751006464548,0.40867,2445.9,2445.8,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751006464752,0.40867,2445.9,2445.8,26.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751006471663,0.40866,2446.0,2445.8,26.74318]
["bitfinex-derivatives","ETHF0:USTF0",1751006471959,0.40867,2445.9,2445.8,26.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751006476159,0.4087,2445.7,2445.6,8.11289652]
["bitfinex-derivatives","ETHF0:USTF0",1751006476365,3.35491644,2445.7,2445.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1751006476566,0.4087,2445.7,2445.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1751006476760,0.6619,2445.8,2445.6,33.11889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006476959,0.4087,2445.7,2445.6,33.11889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006477658,0.4087,2445.7,2445.6,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1751006477858,0.4087,2445.7,2445.6,33.11889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006478868,3.35491644,2445.7,2445.6,1.62589652]
["bitfinex-derivatives","ETHF0:USTF0",1751006479162,3.35491644,2445.7,2445.6,33.10889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006479368,4.07891644,2445.7,2445.6,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751006480566,4.07891644,2445.7,2445.6,33.10889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006481364,1.1327,2445.7,2445.6,33.10889652]
["bitfinex-derivatives","ETHF0:USTF0",1751006481767,0.4087,2445.7,2445.6,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751006481967,0.4087,2445.7,2445.6,35.31469628]
["bitfinex-derivatives","ETHF0:USTF0",1751006483371,0.4087,2445.7,2445.6,32.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751006483578,0.4087,2445.7,2445.6,35.31469628]
["bitfinex-derivatives","ETHF0:USTF0",1751006484078,0.4087,2445.7,2445.6,32.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751006484264,0.4087,2445.7,2445.6,35.31469628]
["bitfinex-derivatives","ETHF0:USTF0",1751006484462,0.4087,2445.7,2445.6,32.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751006485474,0.4087,2445.7,2445.6,32.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751006486076,1.07059,2445.8,2445.6,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751006486275,0.4087,2445.7,2445.6,33.24221]
["bitfinex-derivatives","ETHF0:USTF0",1751006486469,0.4087,2445.7,2445.6,35.27659628]
["bitfinex-derivatives","ETHF0:USTF0",1751006486772,1.07059,2445.8,2445.6,32.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751006486971,1.07059,2445.8,2445.6,35.27659628]
["bitfinex-derivatives","ETHF0:USTF0",1751006487174,1.07059,2445.8,2445.6,32.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751006487370,0.6619,2445.8,2445.6,35.27659628]
["bitfinex-derivatives","ETHF0:USTF0",1751006487571,0.40867,2445.9,2445.7,4.75240644]
["bitfinex-derivatives","ETHF0:USTF0",1751006487765,0.40867,2445.9,2445.8,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751006487973,1.35016726,2445.9,2445.8,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751006488367,0.40867,2445.9,2445.8,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751006488677,1.3501804,2445.9,2445.8,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751006490475,0.4087,2445.7,2445.6,9.61319628]
["bitfinex-derivatives","ETHF0:USTF0",1751006490674,0.4087,2445.7,2445.6,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1751006490874,1.3502104,2445.7,2445.6,31.48]
["bitfinex-derivatives","ETHF0:USTF0",1751006491373,0.40872,2445.6,2445.5,8.92109628]
["bitfinex-derivatives","ETHF0:USTF0",1751006491578,1.81562,2445.6,2445.5,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1751006492876,1.4069,2445.6,2445.5,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1751006493083,1.81562,2445.6,2445.5,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1751006494281,1.81562,2445.6,2445.4,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006494282,0.40873,2445.5,2445.4,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006494583,0.40873,2445.5,2445.4,33.92209628]
["bitfinex-derivatives","ETHF0:USTF0",1751006497479,0.40873,2445.5,2445.4,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006497786,0.40873,2445.5,2445.4,33.92109628]
["bitfinex-derivatives","ETHF0:USTF0",1751006502894,0.40873,2445.5,2445.4,8.92109628]
["bitfinex-derivatives","ETHF0:USTF0",1751006503193,0.40873,2445.5,2445.4,33.92009628]
["bitfinex-derivatives","ETHF0:USTF0",1751006508685,0.40873,2445.5,2445.4,34.32884628]
["bitfinex-derivatives","ETHF0:USTF0",1751006509896,0.40873,2445.5,2445.4,33.92009628]
["bitfinex-derivatives","ETHF0:USTF0",1751006510097,0.40873,2445.5,2445.4,33.91709628]
["bitfinex-derivatives","ETHF0:USTF0",1751006514800,0.40873,2445.5,2445.4,34.32584628]
["bitfinex-derivatives","ETHF0:USTF0",1751006515001,1.81563,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751006515298,1.4069,2445.6,2445.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751006515498,1.4069,2445.6,2445.5,2.85182628]
["bitfinex-derivatives","ETHF0:USTF0",1751006515899,0.4087,2445.7,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751006516090,0.712,2445.9,2445.6,27.94021644]
["bitfinex-derivatives","ETHF0:USTF0",1751006516289,1.34877828,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751006518001,0.94008828,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751006518203,1.34876828,2445.8,2445.7,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751006518797,1.34876828,2445.8,2445.6,32.23402272]
["bitfinex-derivatives","ETHF0:USTF0",1751006519004,0.4087,2445.7,2445.6,29.28780628]
["bitfinex-derivatives","ETHF0:USTF0",1751006519396,0.4087,2445.7,2445.6,26.84471]
["bitfinex-derivatives","ETHF0:USTF0",1751006520403,0.4087,2445.7,2445.6,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1751006522002,3.35491644,2445.7,2445.6,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751006522206,0.40872,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006522510,1.11882,2445.6,2445.5,28.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751006523707,1.11882,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006523904,1.11882,2445.6,2445.5,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751006530009,1.11882,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006530403,1.11882,2445.6,2445.5,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751006531811,1.11882,2445.6,2445.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751006533814,2.0590126,2445.6,2445.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751006537220,2.7421126,2445.6,2445.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751006539024,0.9401926,2445.6,2445.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751006539217,0.6948,2445.9,2445.5,27.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751006539408,0.94017853,2445.8,2445.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751006539614,0.40868,2445.8,2445.7,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751006539818,1.34884233,2445.8,2445.7,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751006540717,1.34884233,2445.8,2445.7,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1751006544224,0.94016233,2445.8,2445.7,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1751006544420,0.94016233,2445.8,2445.7,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1751006544623,7.4855,2446.4,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751006544624,1.11362,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751006544827,0.93850199,2446.1,2446.0,3.35485644]
["bitfinex-derivatives","ETHF0:USTF0",1751006545122,0.93850199,2446.1,2446.0,4.68675644]
["bitfinex-derivatives","ETHF0:USTF0",1751006545513,0.93850199,2446.1,2446.0,11.15075644]
["bitfinex-derivatives","ETHF0:USTF0",1751006545720,0.40861,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751006546021,0.40862,2446.2,2446.1,27.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751006546325,0.40861,2446.3,2446.1,28.11713]
["bitfinex-derivatives","ETHF0:USTF0",1751006546524,0.40861,2446.3,2446.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751006547231,0.40865,2446.0,2445.9,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006547427,0.40865,2446.0,2445.9,33.88309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006548113,0.40865,2446.0,2445.9,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751006548314,0.40867,2445.9,2445.8,3.79509628]
["bitfinex-derivatives","ETHF0:USTF0",1751006548519,4.05408644,2445.9,2445.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751006549621,1.10787,2445.9,2445.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751006549828,0.40867,2445.9,2445.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751006550026,0.40867,2445.9,2445.8,32.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751006550218,0.40867,2445.9,2445.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751006550723,0.40867,2445.9,2445.8,32.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751006552224,0.40867,2445.9,2445.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751006553222,0.40867,2445.9,2445.8,32.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751006556228,0.6992,2446.2,2445.8,33.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751006556229,0.40866,2446.0,2445.8,33.29198]
["bitfinex-derivatives","ETHF0:USTF0",1751006556528,0.40866,2446.0,2445.9,5.45178644]
["bitfinex-derivatives","ETHF0:USTF0",1751006556725,0.40865,2446.0,2445.9,5.04311644]
["bitfinex-derivatives","ETHF0:USTF0",1751006559729,0.40865,2446.0,2445.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1751006567236,0.40865,2446.1,2445.9,4.78807644]
["bitfinex-derivatives","ETHF0:USTF0",1751006567432,0.40865,2446.1,2446.0,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751006571942,1.10783,2446.2,2446.0,25.37364]
["bitfinex-derivatives","ETHF0:USTF0",1751006572143,1.10783,2446.2,2446.0,26.71324]
["bitfinex-derivatives","ETHF0:USTF0",1751006573141,0.40863,2446.1,2446.0,26.71324]
["bitfinex-derivatives","ETHF0:USTF0",1751006573340,1.10782,2446.2,2446.0,26.71324]
["bitfinex-derivatives","ETHF0:USTF0",1751006573847,1.10782,2446.2,2446.1,6.86363]
["bitfinex-derivatives","ETHF0:USTF0",1751006573848,0.6992,2446.2,2446.1,6.86363]
["bitfinex-derivatives","ETHF0:USTF0",1751006576040,0.6614,2446.3,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751006576241,1.59742949,2446.4,2446.2,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751006576545,0.6582,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006576738,1.59721316,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006577835,2.00579316,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006578248,0.6582,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006582044,0.681,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751006582348,2.74663371,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751006582657,2.74663371,2446.6,2446.4,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1751006582658,2.74663371,2446.6,2446.4,31.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751006582848,1.80835,2446.6,2446.4,31.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751006583357,1.80835,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751006583548,1.80835,2446.6,2446.4,31.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751006584064,0.40857,2446.5,2446.4,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1751006585158,0.40858,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006585355,0.40858,2446.4,2446.3,34.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751006585661,0.40858,2446.4,2446.3,34.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751006586557,0.40858,2446.4,2446.3,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751006586759,1.78808,2446.4,2446.3,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751006589863,1.78808,2446.4,2446.3,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751006590260,1.78808,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006590567,7.72551917,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006591457,2.72551917,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006591660,0.40862,2446.2,2446.1,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1751006591859,0.40863,2446.1,2446.0,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751006592063,2.45063,2446.1,2446.0,34.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751006593465,2.45063,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006593768,2.45063,2446.1,2446.0,28.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751006595366,2.042,2446.1,2445.8,8.89709628]
["bitfinex-derivatives","ETHF0:USTF0",1751006595566,1.08195,2446.0,2445.9,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751006597367,0.40867,2445.9,2445.8,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006597665,0.40867,2445.9,2445.8,33.83209628]
["bitfinex-derivatives","ETHF0:USTF0",1751006598365,0.40867,2445.9,2445.8,31.389]
["bitfinex-derivatives","ETHF0:USTF0",1751006601973,0.6733,2446.0,2445.8,34.33521644]
["bitfinex-derivatives","ETHF0:USTF0",1751006602162,1.08196,2446.0,2445.8,38.62809272]
["bitfinex-derivatives","ETHF0:USTF0",1751006602370,1.08196,2446.0,2445.8,39.33729272]
["bitfinex-derivatives","ETHF0:USTF0",1751006603271,1.08196,2446.0,2445.8,36.89419644]
["bitfinex-derivatives","ETHF0:USTF0",1751006605473,1.08196,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751006608474,0.40866,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751006608673,0.6628,2446.3,2445.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751006608978,0.6628,2446.3,2446.2,3.35483644]
["bitfinex-derivatives","ETHF0:USTF0",1751006609277,0.6628,2446.3,2446.2,28.29483644]
["bitfinex-derivatives","ETHF0:USTF0",1751006609676,0.40858,2446.5,2446.2,27.88621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006609975,0.93906885,2446.4,2446.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751006610977,1.34764885,2446.4,2446.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751006611779,1.34764885,2446.4,2446.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751006612881,0.93906885,2446.4,2446.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751006613078,0.93906885,2446.4,2446.3,4.80141644]
["bitfinex-derivatives","ETHF0:USTF0",1751006613277,0.93906885,2446.4,2446.3,8.00921644]
["bitfinex-derivatives","ETHF0:USTF0",1751006613776,0.93906885,2446.4,2446.3,13.00921644]
["bitfinex-derivatives","ETHF0:USTF0",1751006613978,0.6821,2446.8,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751006613979,1.09063,2446.8,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751006614179,1.09063,2446.8,2446.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751006614480,2.02966174,2446.8,2446.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751006617673,4.56734818,2446.8,2446.3,5.65089628]
["bitfinex-derivatives","ETHF0:USTF0",1751006617981,0.40858,2446.4,2446.3,12.09489628]
["bitfinex-derivatives","ETHF0:USTF0",1751006618185,0.40858,2446.4,2446.3,34.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751006618983,1.07998,2446.4,2446.3,34.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751006619376,4.02619644,2446.4,2446.3,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751006621080,4.02619644,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006621290,0.40862,2446.2,2446.1,8.88709628]
["bitfinex-derivatives","ETHF0:USTF0",1751006621583,3.35483644,2446.2,2446.1,33.81609628]
["bitfinex-derivatives","ETHF0:USTF0",1751006622287,3.35483644,2446.2,2446.1,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751006622588,0.40863,2446.1,2446.0,5.65089628]
["bitfinex-derivatives","ETHF0:USTF0",1751006622789,0.40863,2446.1,2446.0,30.57989628]
["bitfinex-derivatives","ETHF0:USTF0",1751006623286,0.40863,2446.1,2446.0,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751006623689,0.40861,2446.3,2446.0,28.54544]
["bitfinex-derivatives","ETHF0:USTF0",1751006623896,0.40861,2446.3,2446.1,4.73344644]
["bitfinex-derivatives","ETHF0:USTF0",1751006624190,0.6714,2446.4,2446.2,25.33761]
["bitfinex-derivatives","ETHF0:USTF0",1751006624379,0.6714,2446.4,2446.3,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006624580,3.2078,2446.7,2446.3,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006624887,1.63547851,2446.6,2446.5,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006625089,2.04402851,2446.6,2446.5,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006626383,2.04402851,2446.6,2446.4,27.39977]
["bitfinex-derivatives","ETHF0:USTF0",1751006626584,1.10575,2446.6,2446.4,27.39977]
["bitfinex-derivatives","ETHF0:USTF0",1751006627790,0.40857,2446.5,2446.4,26.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751006628190,1.34683878,2446.5,2446.4,27.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751006628487,1.10576,2446.6,2446.4,27.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751006628683,0.40857,2446.5,2446.4,27.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751006628884,1.10576,2446.6,2446.4,27.39978]
["bitfinex-derivatives","ETHF0:USTF0",1751006629084,1.10576,2446.6,2446.5,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751006629285,2.04406302,2446.6,2446.5,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1751006629488,1.63550302,2446.6,2446.5,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1751006629890,0.6972,2446.6,2446.5,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1751006630586,1.10575,2446.6,2446.5,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1751006630890,1.10575,2446.6,2446.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751006632691,0.40854,2446.7,2446.5,4.40721644]
["bitfinex-derivatives","ETHF0:USTF0",1751006632887,1.10903,2446.8,2446.6,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751006633087,0.93861322,2446.7,2446.6,26.69854]
["bitfinex-derivatives","ETHF0:USTF0",1751006634187,1.34714322,2446.7,2446.6,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751006634696,1.34714322,2446.7,2446.6,26.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751006635393,0.93861322,2446.7,2446.6,26.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751006637799,0.93930318,2446.7,2446.6,26.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751006637996,0.40852,2446.8,2446.6,26.69855]
["bitfinex-derivatives","ETHF0:USTF0",1751006638197,0.40852,2446.8,2446.6,29.90635]
["bitfinex-derivatives","ETHF0:USTF0",1751006638802,1.09771,2446.9,2446.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751006639100,1.09771,2446.9,2446.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751006639300,2.03714844,2446.9,2446.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751006642105,1.09771,2446.9,2446.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751006650708,1.09771,2446.9,2446.7,4.69934644]
["bitfinex-derivatives","ETHF0:USTF0",1751006650914,0.40852,2446.8,2446.7,11.13234644]
["bitfinex-derivatives","ETHF0:USTF0",1751006651210,0.40852,2446.8,2446.7,36.04534644]
["bitfinex-derivatives","ETHF0:USTF0",1751006651410,1.09771,2446.9,2446.7,36.04534644]
["bitfinex-derivatives","ETHF0:USTF0",1751006652716,0.40852,2446.8,2446.7,36.04534644]
["bitfinex-derivatives","ETHF0:USTF0",1751006652919,1.09771,2446.9,2446.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1751006653217,0.69,2447.1,2446.8,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751006653417,2.06357544,2447.0,2446.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751006656022,1.65509544,2447.0,2446.9,27.85721644]
["bitfinex-derivatives","ETHF0:USTF0",1751006656222,0.7167,2447.0,2446.9,28.26571644]
["bitfinex-derivatives","ETHF0:USTF0",1751006656421,1.12518,2447.0,2446.9,28.26571644]
["bitfinex-derivatives","ETHF0:USTF0",1751006656919,0.7167,2447.0,2446.9,28.26571644]
["bitfinex-derivatives","ETHF0:USTF0",1751006658025,1.09848,2447.1,2446.9,28.26571644]
["bitfinex-derivatives","ETHF0:USTF0",1751006658722,0.69,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751006658921,0.93880649,2447.1,2447.0,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751006659118,1.07276,2447.2,2446.9,27.85721644]
["bitfinex-derivatives","ETHF0:USTF0",1751006659323,1.07276,2447.2,2447.1,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751006659627,2.01143919,2447.2,2447.1,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751006659822,2.01144919,2447.2,2447.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751006661329,1.07277,2447.2,2447.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751006661526,1.07277,2447.2,2447.1,25.31547]
["bitfinex-derivatives","ETHF0:USTF0",1751006661923,1.07277,2447.2,2447.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751006666536,1.07277,2447.2,2447.1,31.73547]
["bitfinex-derivatives","ETHF0:USTF0",1751006667725,1.07277,2447.2,2447.1,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751006668034,0.40844,2447.3,2447.1,34.68168644]
["bitfinex-derivatives","ETHF0:USTF0",1751006668832,0.40844,2447.3,2447.1,36.09998644]
["bitfinex-derivatives","ETHF0:USTF0",1751006669034,0.40845,2447.2,2447.1,35.69151644]
["bitfinex-derivatives","ETHF0:USTF0",1751006669234,0.40845,2447.2,2447.1,34.27321644]
["bitfinex-derivatives","ETHF0:USTF0",1751006669836,0.40845,2447.2,2447.1,31.73547]
["bitfinex-derivatives","ETHF0:USTF0",1751006670236,0.40845,2447.2,2447.1,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751006670728,4.33661644,2447.4,2447.1,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1751006670928,0.40845,2447.2,2447.1,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1751006671328,0.40848,2447.0,2446.9,5.65089628]
["bitfinex-derivatives","ETHF0:USTF0",1751006671531,0.40848,2447.0,2446.9,37.38239628]
["bitfinex-derivatives","ETHF0:USTF0",1751006671726,1.07548,2447.1,2446.9,37.38139628]
["bitfinex-derivatives","ETHF0:USTF0",1751006672024,0.40848,2447.0,2446.9,12.07489628]
["bitfinex-derivatives","ETHF0:USTF0",1751006672229,0.40848,2447.0,2446.9,34.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751006673130,0.40848,2447.0,2446.9,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751006673327,0.40848,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006673531,0.4085,2446.9,2446.8,27.34009628]
["bitfinex-derivatives","ETHF0:USTF0",1751006673832,2.5241,2446.9,2446.8,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751006676642,1.073,2446.9,2446.8,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751006678043,0.40852,2446.8,2446.7,2.44309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006678234,1.09732,2446.8,2446.7,33.76309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006678635,2.48032,2446.8,2446.7,33.76309628]
["bitfinex-derivatives","ETHF0:USTF0",1751006678842,2.48032,2446.8,2446.7,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751006681145,0.40853,2446.7,2446.6,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751006681344,0.40853,2446.7,2446.6,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751006681639,1.85233,2446.7,2446.6,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751006682339,0.40853,2446.7,2446.6,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751006690750,0.40858,2446.4,2446.3,12.06689628]
["bitfinex-derivatives","ETHF0:USTF0",1751006690956,0.40858,2446.4,2446.3,36.95889628]
["bitfinex-derivatives","ETHF0:USTF0",1751006692351,0.40858,2446.4,2446.3,12.06689628]
["bitfinex-derivatives","ETHF0:USTF0",1751006692552,0.40858,2446.4,2446.3,36.95889628]
["bitfinex-derivatives","ETHF0:USTF0",1751006693251,0.40858,2446.4,2446.3,5.65089628]
["bitfinex-derivatives","ETHF0:USTF0",1751006693655,0.40858,2446.4,2446.3,36.95789628]
["bitfinex-derivatives","ETHF0:USTF0",1751006693955,0.40863,2446.1,2446.0,12.8570005]
["bitfinex-derivatives","ETHF0:USTF0",1751006694154,0.40863,2446.1,2446.0,34.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751006694651,0.40863,2446.2,2446.0,34.92345]
["bitfinex-derivatives","ETHF0:USTF0",1751006694851,0.40859,2446.4,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751006695051,0.40859,2446.4,2446.3,2.94621644]
["bitfinex-derivatives","ETHF0:USTF0",1751006695451,0.4086,2446.3,2446.2,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751006696257,0.40859,2446.4,2446.2,27.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006697158,0.40859,2446.4,2446.2,27.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751006697456,0.40859,2446.4,2446.2,27.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751006697847,0.4086,2446.3,2446.2,27.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751006698659,0.40859,2446.4,2446.2,27.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751006699461,0.4086,2446.3,2446.2,27.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751006699659,0.6689,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751006699961,0.40854,2446.7,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751006700167,0.40854,2446.7,2446.6,29.25071644]
["bitfinex-derivatives","ETHF0:USTF0",1751006700356,0.9529389,2446.7,2446.6,36.07526644]
["bitfinex-derivatives","ETHF0:USTF0",1751006701159,0.40848,2447.0,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751006701355,0.40848,2447.0,2446.9,26.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751006701554,1.36158666,2447.0,2446.9,26.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751006701961,1.36158666,2447.0,2446.9,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751006705067,2.03568666,2447.0,2446.9,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751006706667,0.40851,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006706869,0.40851,2446.9,2446.7,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751006706870,0.95310666,2446.8,2446.7,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751006707165,0.95310666,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006707361,0.40859,2446.4,2446.3,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751006707668,0.40859,2446.4,2446.3,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1751006707862,0.40859,2446.4,2446.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751006708062,0.40859,2446.4,2446.3,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751006708771,0.4086,2446.3,2446.1,5.67073]
["bitfinex-derivatives","ETHF0:USTF0",1751006708971,1.1012,2446.3,2446.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1751006710066,1.1012,2446.3,2446.2,3.2332005]
["bitfinex-derivatives","ETHF0:USTF0",1751006711074,0.6926,2446.3,2446.1,15.80321694]
["bitfinex-derivatives","ETHF0:USTF0",1751006711373,0.40858,2446.4,2446.2,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751006711569,0.40858,2446.4,2446.2,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751006711972,0.40858,2446.4,2446.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751006712673,0.4086,2446.3,2446.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751006712874,0.40859,2446.4,2446.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751006713979,0.40859,2446.4,2446.3,2.43796013]
["bitfinex-derivatives","ETHF0:USTF0",1751006716680,0.40859,2446.4,2446.2,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1751006716875,0.4086,2446.3,2446.1,37.7430005]
["bitfinex-derivatives","ETHF0:USTF0",1751006717178,0.40862,2446.2,2446.1,34.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751006717376,0.40862,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006719173,0.40862,2446.2,2446.1,5.64671474]
["bitfinex-derivatives","ETHF0:USTF0",1751006719370,0.40862,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006721884,0.40862,2446.2,2446.1,5.64671474]
["bitfinex-derivatives","ETHF0:USTF0",1751006722481,0.6926,2446.5,2446.1,8.59293118]
["bitfinex-derivatives","ETHF0:USTF0",1751006722781,0.40861,2446.3,2446.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751006723280,0.40859,2446.4,2446.2,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1751006723581,0.40859,2446.4,2446.2,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751006723781,0.4086,2446.3,2446.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751006724683,0.40859,2446.4,2446.2,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751006724978,0.4086,2446.3,2446.2,2.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751006725179,0.4086,2446.3,2446.2,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751006725486,0.4086,2446.3,2446.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751006725781,0.40861,2446.2,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006725972,0.40861,2446.3,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006726282,0.40861,2446.2,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006727082,0.40861,2446.3,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006727286,0.40862,2446.2,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006727487,0.40861,2446.3,2446.1,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751006728792,0.40861,2446.3,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751006729091,0.40859,2446.4,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751006729293,0.6926,2446.5,2446.3,3.35481644]
["bitfinex-derivatives","ETHF0:USTF0",1751006729490,1.10118,2446.5,2446.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751006729692,2.05542016,2446.5,2446.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751006731288,2.05542016,2446.5,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006731289,1.64684016,2446.5,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006731490,0.40858,2446.4,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751006733799,0.40861,2446.3,2446.1,6.05534474]
["bitfinex-derivatives","ETHF0:USTF0",1751006735198,0.4086,2446.4,2446.2,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751006735497,0.4086,2446.4,2446.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751006737698,0.4086,2446.3,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006737902,2.0713,2446.5,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006738102,0.7218,2446.2,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006739604,1.13042,2446.2,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006740006,0.7218,2446.2,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006740301,0.7218,2446.2,2446.1,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751006740502,0.7218,2446.2,2446.1,6.05533474]
["bitfinex-derivatives","ETHF0:USTF0",1751006741005,0.40863,2446.1,2446.0,33.73191474]
["bitfinex-derivatives","ETHF0:USTF0",1751006742100,0.40863,2446.1,2446.0,9.26456474]
["bitfinex-derivatives","ETHF0:USTF0",1751006742602,0.7218,2446.2,2446.0,8.85591474]
["bitfinex-derivatives","ETHF0:USTF0",1751006742807,1.13043,2446.2,2446.0,12.21077118]
["bitfinex-derivatives","ETHF0:USTF0",1751006743000,0.40863,2446.1,2446.0,11.80213118]
["bitfinex-derivatives","ETHF0:USTF0",1751006744207,0.40863,2446.1,2446.0,12.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1751006744905,1.13043,2446.2,2446.0,12.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1751006745098,0.40863,2446.1,2446.0,12.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1751006745299,0.40863,2446.1,2446.0,11.80213118]
["bitfinex-derivatives","ETHF0:USTF0",1751006745500,0.40863,2446.1,2446.0,12.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1751006746107,0.40863,2446.1,2446.0,11.80213118]
["bitfinex-derivatives","ETHF0:USTF0",1751006747708,0.40863,2446.1,2446.0,12.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1751006748410,0.40863,2446.1,2446.0,11.80213118]
["bitfinex-derivatives","ETHF0:USTF0",1751006748810,0.40863,2446.1,2446.0,8.85591474]
["bitfinex-derivatives","ETHF0:USTF0",1751006749415,0.40863,2446.1,2446.0,2.43891474]
["bitfinex-derivatives","ETHF0:USTF0",1751006749712,0.40865,2446.0,2445.9,2.43891474]
["bitfinex-derivatives","ETHF0:USTF0",1751006753210,0.40868,2445.8,2445.7,8.84891474]
["bitfinex-derivatives","ETHF0:USTF0",1751006753419,3.35489644,2445.8,2445.7,2.43891474]
["bitfinex-derivatives","ETHF0:USTF0",1751006753915,0.4088,2445.1,2445.0,4.06391252]
["bitfinex-derivatives","ETHF0:USTF0",1751006754118,0.40882,2445.0,2444.9,14.14656041]
["bitfinex-derivatives","ETHF0:USTF0",1751006754307,1.07312,2445.0,2444.9,14.14656041]
["bitfinex-derivatives","ETHF0:USTF0",1751006754507,1.07312,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006758423,0.6643,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006758720,0.6643,2445.0,2444.9,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1751006759024,0.6643,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006759417,1.07311,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006763521,0.40884,2444.9,2444.6,37.84288644]
["bitfinex-derivatives","ETHF0:USTF0",1751006763717,0.40885,2444.8,2444.6,39.18648644]
["bitfinex-derivatives","ETHF0:USTF0",1751006764727,0.40885,2444.8,2444.6,36.24027]
["bitfinex-derivatives","ETHF0:USTF0",1751006766024,0.40887,2444.7,2444.6,10.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751006766329,0.40886,2444.8,2444.6,35.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751006766519,0.40887,2444.7,2444.6,35.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751006766719,0.40886,2444.8,2444.6,36.24128]
["bitfinex-derivatives","ETHF0:USTF0",1751006768422,0.40887,2444.7,2444.6,35.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751006768728,0.40886,2444.8,2444.6,36.24128]
["bitfinex-derivatives","ETHF0:USTF0",1751006769226,1.07313,2445.0,2444.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751006769416,1.07313,2445.0,2444.7,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1751006769719,0.40883,2444.9,2444.7,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1751006769920,0.40883,2444.9,2444.7,26.71855]
["bitfinex-derivatives","ETHF0:USTF0",1751006770120,0.40883,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751006770315,0.40883,2444.9,2444.7,26.71856]
["bitfinex-derivatives","ETHF0:USTF0",1751006773427,0.40885,2444.8,2444.7,26.71856]
["bitfinex-derivatives","ETHF0:USTF0",1751006773630,0.40884,2444.9,2444.7,25.28486]
["bitfinex-derivatives","ETHF0:USTF0",1751006777727,7.0941,2445.3,2444.7,25.28486]
["bitfinex-derivatives","ETHF0:USTF0",1751006777728,3.24654736,2446.1,2444.7,25.28486]
["bitfinex-derivatives","ETHF0:USTF0",1751006777930,13.07468513,2447.8,2447.1,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751006777931,0.8546759,2447.2,2447.1,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751006778139,0.40822,2448.6,2447.1,38.05402092]
["bitfinex-derivatives","ETHF0:USTF0",1751006778428,4.6493,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006778623,1.4415,2448.5,2448.0,28.12875921]
["bitfinex-derivatives","ETHF0:USTF0",1751006778825,0.40827,2448.3,2448.0,28.12875921]
["bitfinex-derivatives","ETHF0:USTF0",1751006779022,2.94621644,2448.2,2448.0,2.54375921]
["bitfinex-derivatives","ETHF0:USTF0",1751006779819,1.4415,2448.5,2448.0,2.54375921]
["bitfinex-derivatives","ETHF0:USTF0",1751006780026,1.3311,2449.2,2448.3,6.15401644]
["bitfinex-derivatives","ETHF0:USTF0",1751006780027,4.38771644,2448.9,2448.3,6.15401644]
["bitfinex-derivatives","ETHF0:USTF0",1751006780325,1.3311,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006780531,0.40814,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006780729,1.84434,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006780925,0.40815,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006781126,1.4362,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006781531,0.40817,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006781733,0.40817,2448.9,2448.6,28.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751006781933,0.40819,2448.8,2448.6,28.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751006782234,8.84147095,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006782430,0.40824,2448.5,2448.4,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751006783130,0.40822,2448.6,2448.4,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751006783529,0.40823,2448.5,2448.4,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751006785639,0.40825,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006785838,0.40825,2448.4,2448.3,28.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751006786135,0.40825,2448.4,2448.3,28.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751006786530,0.40825,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006786731,0.4083,2448.1,2448.0,28.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751006786935,0.4083,2448.1,2448.0,30.69101228]
["bitfinex-derivatives","ETHF0:USTF0",1751006787133,1.4446,2448.3,2448.0,30.69101228]
["bitfinex-derivatives","ETHF0:USTF0",1751006787436,0.4083,2448.1,2448.0,28.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751006787638,0.4083,2448.1,2448.0,30.68926031]
["bitfinex-derivatives","ETHF0:USTF0",1751006787840,0.4083,2448.1,2448.0,28.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751006792637,0.4083,2448.1,2448.0,28.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751006792938,0.40835,2447.8,2447.7,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1751006793146,0.40837,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006793432,0.40837,2447.7,2447.6,28.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751006793740,0.40837,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006803244,0.40837,2447.7,2447.6,4.56666592]
["bitfinex-derivatives","ETHF0:USTF0",1751006803444,0.40836,2447.8,2447.6,4.56666592]
["bitfinex-derivatives","ETHF0:USTF0",1751006803743,0.40837,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006803935,0.40837,2447.7,2447.6,4.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1751006804544,1.3988,2447.9,2447.6,4.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1751006804545,0.40836,2447.8,2447.6,4.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1751006804748,0.40836,2447.8,2447.7,1.3588208]
["bitfinex-derivatives","ETHF0:USTF0",1751006806147,0.40836,2447.8,2447.7,2.57050451]
["bitfinex-derivatives","ETHF0:USTF0",1751006807143,0.40836,2447.8,2447.7,4.36460216]
["bitfinex-derivatives","ETHF0:USTF0",1751006808137,0.40836,2447.8,2447.7,5.17332402]
["bitfinex-derivatives","ETHF0:USTF0",1751006809141,0.40836,2447.8,2447.7,1.93417634]
["bitfinex-derivatives","ETHF0:USTF0",1751006809346,3.3453683,2447.8,2447.7,1.93417634]
["bitfinex-derivatives","ETHF0:USTF0",1751006810044,0.40836,2447.8,2447.7,1.93417634]
["bitfinex-derivatives","ETHF0:USTF0",1751006811136,0.40836,2447.8,2447.7,4.36068551]
["bitfinex-derivatives","ETHF0:USTF0",1751006812147,0.40836,2447.8,2447.7,1.93417634]
["bitfinex-derivatives","ETHF0:USTF0",1751006812743,0.40836,2447.8,2447.7,1.3588208]
["bitfinex-derivatives","ETHF0:USTF0",1751006814448,4.6164,2448.2,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751006814648,1.13458,2448.2,2448.0,4.8261365]
["bitfinex-derivatives","ETHF0:USTF0",1751006814848,1.13458,2448.2,2448.1,1.3588208]
["bitfinex-derivatives","ETHF0:USTF0",1751006815152,1.13458,2448.2,2448.1,3.78632556]
["bitfinex-derivatives","ETHF0:USTF0",1751006815543,1.13458,2448.2,2448.1,1.3588208]
["bitfinex-derivatives","ETHF0:USTF0",1751006816048,1.13458,2448.2,2448.1,4.2958291]
["bitfinex-derivatives","ETHF0:USTF0",1751006816049,0.7263,2448.2,2448.1,4.2958291]
["bitfinex-derivatives","ETHF0:USTF0",1751006816238,3.2078,2448.6,2448.1,31.0221291]
["bitfinex-derivatives","ETHF0:USTF0",1751006816444,0.40826,2448.4,2448.3,2.42829817]
["bitfinex-derivatives","ETHF0:USTF0",1751006816639,0.40826,2448.4,2448.3,3.78711897]
["bitfinex-derivatives","ETHF0:USTF0",1751006818954,0.40826,2448.4,2448.3,1.3588208]
["bitfinex-derivatives","ETHF0:USTF0",1751006820842,0.40826,2448.4,2448.3,4.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1751006821852,3.3452683,2448.4,2448.3,4.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1751006822040,3.3452683,2448.4,2448.3,6.99707515]
["bitfinex-derivatives","ETHF0:USTF0",1751006822240,3.3452683,2448.4,2448.3,0.96060796]
["bitfinex-derivatives","ETHF0:USTF0",1751006822453,4.7838683,2448.4,2448.3,0.96060796]
["bitfinex-derivatives","ETHF0:USTF0",1751006823154,4.7838683,2448.4,2448.3,2.58129853]
["bitfinex-derivatives","ETHF0:USTF0",1751006823951,0.40828,2448.2,2448.1,2.43045435]
["bitfinex-derivatives","ETHF0:USTF0",1751006824152,0.4083,2448.1,2448.0,2.43045435]
["bitfinex-derivatives","ETHF0:USTF0",1751006824353,2.4897,2448.1,2448.0,2.43045435]
["bitfinex-derivatives","ETHF0:USTF0",1751006825448,0.40831,2448.0,2447.9,5.63825435]
["bitfinex-derivatives","ETHF0:USTF0",1751006828358,0.40831,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006828757,0.40831,2448.0,2447.9,5.63825435]
["bitfinex-derivatives","ETHF0:USTF0",1751006828951,0.40831,2448.0,2447.9,8.57526265]
["bitfinex-derivatives","ETHF0:USTF0",1751006829352,0.6601,2448.1,2447.9,8.57526265]
["bitfinex-derivatives","ETHF0:USTF0",1751006829550,0.40825,2448.4,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751006829855,0.40824,2448.5,2448.3,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006830054,0.40824,2448.5,2448.4,1.21535639]
["bitfinex-derivatives","ETHF0:USTF0",1751006831462,0.40824,2448.5,2448.3,5.63853947]
["bitfinex-derivatives","ETHF0:USTF0",1751006831959,0.40824,2448.5,2448.3,7.06063947]
["bitfinex-derivatives","ETHF0:USTF0",1751006832261,0.40824,2448.5,2448.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751006833053,0.40825,2448.4,2448.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1751006833956,0.40825,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006835959,0.40825,2448.4,2448.3,4.44491451]
["bitfinex-derivatives","ETHF0:USTF0",1751006837154,3.2078,2448.8,2448.3,12.79018281]
["bitfinex-derivatives","ETHF0:USTF0",1751006837358,0.40823,2448.6,2448.5,1.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1751006837665,3.3452383,2448.6,2448.5,2.45167519]
["bitfinex-derivatives","ETHF0:USTF0",1751006837858,3.3452383,2448.6,2448.5,1.23711451]
["bitfinex-derivatives","ETHF0:USTF0",1751006838957,0.40825,2448.4,2448.3,1.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1751006839267,3.3452583,2448.4,2448.3,1.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1751006839753,4.6708583,2448.4,2448.3,1.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1751006840963,1.73385,2448.4,2448.3,1.21456068]
["bitfinex-derivatives","ETHF0:USTF0",1751006841763,0.40828,2448.2,2448.1,2.43073947]
["bitfinex-derivatives","ETHF0:USTF0",1751006848464,0.4083,2448.1,2448.0,8.57554777]
["bitfinex-derivatives","ETHF0:USTF0",1751006849166,0.4083,2448.1,2448.0,5.63853947]
["bitfinex-derivatives","ETHF0:USTF0",1751006852069,0.4083,2448.1,2448.0,2.43073947]
["bitfinex-derivatives","ETHF0:USTF0",1751006852369,0.40832,2448.0,2447.9,2.43073947]
["bitfinex-derivatives","ETHF0:USTF0",1751006853161,0.40832,2448.0,2447.7,41.70031598]
["bitfinex-derivatives","ETHF0:USTF0",1751006853467,0.40832,2448.0,2447.9,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006859476,0.714,2448.3,2447.9,5.37143478]
["bitfinex-derivatives","ETHF0:USTF0",1751006859675,0.40828,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006861572,3.3452883,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006861770,4.7871883,2448.2,2448.1,4.42489491]
["bitfinex-derivatives","ETHF0:USTF0",1751006861975,4.7871883,2448.2,2448.1,1.21709491]
["bitfinex-derivatives","ETHF0:USTF0",1751006862673,4.7871883,2448.2,2447.9,1.62302415]
["bitfinex-derivatives","ETHF0:USTF0",1751006862674,0.4083,2448.1,2448.0,1.21709491]
["bitfinex-derivatives","ETHF0:USTF0",1751006862873,4.7325083,2448.1,2448.0,1.21709491]
["bitfinex-derivatives","ETHF0:USTF0",1751006863278,9.7325083,2448.1,2447.8,1.62302415]
["bitfinex-derivatives","ETHF0:USTF0",1751006863576,2.9370083,2447.9,2447.6,2.43442648]
["bitfinex-derivatives","ETHF0:USTF0",1751006863776,0.40837,2447.7,2447.6,2.43442648]
["bitfinex-derivatives","ETHF0:USTF0",1751006864479,1.79557,2447.7,2447.6,2.43442648]
["bitfinex-derivatives","ETHF0:USTF0",1751006865276,0.40837,2447.7,2447.6,2.43442648]
["bitfinex-derivatives","ETHF0:USTF0",1751006866579,0.40838,2447.6,2447.5,5.37143478]
["bitfinex-derivatives","ETHF0:USTF0",1751006868280,0.40838,2447.6,2447.5,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006869286,1.08996,2447.8,2447.5,5.77982478]
["bitfinex-derivatives","ETHF0:USTF0",1751006869476,0.40838,2447.6,2447.5,5.37143478]
["bitfinex-derivatives","ETHF0:USTF0",1751006869677,0.40838,2447.7,2447.5,5.37143478]
["bitfinex-derivatives","ETHF0:USTF0",1751006869879,0.40838,2447.7,2447.5,6.80283478]
["bitfinex-derivatives","ETHF0:USTF0",1751006870181,0.40838,2447.7,2447.5,4.3684083]
["bitfinex-derivatives","ETHF0:USTF0",1751006870481,0.40838,2447.7,2447.5,6.80283478]
["bitfinex-derivatives","ETHF0:USTF0",1751006871185,4.22843,2448.4,2447.5,6.80283478]
["bitfinex-derivatives","ETHF0:USTF0",1751006871377,2.44447924,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006871680,0.4082,2448.7,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006871881,5.22097924,2448.9,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006871882,0.40819,2448.8,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006872079,0.40816,2449.0,2448.6,3.3452183]
["bitfinex-derivatives","ETHF0:USTF0",1751006872280,2.44447924,2449.1,2448.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751006872483,0.40818,2448.8,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006872783,0.40821,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006874387,1.06941,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006875284,4.0064183,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006875586,5.4116183,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006875982,2.47461,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006876378,5.4116183,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006876583,0.40828,2448.2,2448.1,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1751006881391,0.40828,2448.2,2448.1,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751006886892,0.40828,2448.2,2448.1,34.7020083]
["bitfinex-derivatives","ETHF0:USTF0",1751006887195,0.6612,2448.6,2448.1,34.7020083]
["bitfinex-derivatives","ETHF0:USTF0",1751006887491,0.40826,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006887680,0.40826,2448.4,2448.3,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751006888085,0.40825,2448.4,2448.3,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751006893700,0.40826,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006893890,0.40826,2448.3,2448.2,28.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751006894597,0.40826,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006894905,0.40826,2448.3,2448.2,28.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751006895701,0.40825,2448.4,2448.2,28.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751006895889,0.40825,2448.4,2448.2,29.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751006896294,0.40824,2448.5,2448.3,3.3452683]
["bitfinex-derivatives","ETHF0:USTF0",1751006896595,0.40824,2448.5,2448.4,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751006897700,0.40822,2448.6,2448.4,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751006897893,0.40817,2448.9,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751006898094,0.40817,2448.9,2448.7,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006898403,0.40817,2448.9,2448.7,4.3551083]
["bitfinex-derivatives","ETHF0:USTF0",1751006899799,0.40817,2448.9,2448.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751006900000,0.4082,2448.7,2448.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751006900200,0.40821,2448.6,2448.5,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751006900405,0.40821,2448.6,2448.5,28.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751006900604,0.40821,2448.7,2448.5,31.2728083]
["bitfinex-derivatives","ETHF0:USTF0",1751006900802,0.40821,2448.7,2448.5,32.6220083]
["bitfinex-derivatives","ETHF0:USTF0",1751006901101,0.40821,2448.7,2448.5,34.24039975]
["bitfinex-derivatives","ETHF0:USTF0",1751006901304,0.40821,2448.7,2448.6,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006901996,0.40821,2448.7,2448.5,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006901997,0.40821,2448.6,2448.5,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006902199,1.12571,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006902397,0.40823,2448.5,2448.4,26.74039145]
["bitfinex-derivatives","ETHF0:USTF0",1751006904306,0.40823,2448.5,2448.4,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006904497,0.40823,2448.5,2448.4,26.73939145]
["bitfinex-derivatives","ETHF0:USTF0",1751006904697,1.83063,2448.5,2448.4,26.73939145]
["bitfinex-derivatives","ETHF0:USTF0",1751006907908,1.83063,2448.5,2448.4,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006907909,4.7676383,2448.5,2448.4,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006909906,0.40823,2448.5,2448.4,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006910313,0.40825,2448.4,2448.3,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006910503,0.40826,2448.3,2448.2,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006914324,4.3183083,2448.6,2448.2,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006914816,0.40826,2448.3,2448.2,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006918524,1.86916,2448.3,2448.2,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006919022,0.40826,2448.3,2448.2,4.82619145]
["bitfinex-derivatives","ETHF0:USTF0",1751006921425,0.40826,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006922324,0.40828,2448.2,2448.1,1.61839145]
["bitfinex-derivatives","ETHF0:USTF0",1751006923823,2.8422,2448.6,2448.1,5.37143478]
["bitfinex-derivatives","ETHF0:USTF0",1751006924023,0.40825,2448.4,2448.2,4.82877985]
["bitfinex-derivatives","ETHF0:USTF0",1751006924724,0.40826,2448.3,2448.2,4.82877985]
["bitfinex-derivatives","ETHF0:USTF0",1751006924927,1.3813,2448.6,2448.2,4.82877985]
["bitfinex-derivatives","ETHF0:USTF0",1751006925125,0.40818,2448.8,2448.5,6.5530383]
["bitfinex-derivatives","ETHF0:USTF0",1751006925427,0.40818,2448.8,2448.5,7.76872545]
["bitfinex-derivatives","ETHF0:USTF0",1751006925627,1.76747,2448.9,2448.5,9.83432545]
["bitfinex-derivatives","ETHF0:USTF0",1751006925821,1.3593,2448.9,2448.6,1.62389715]
["bitfinex-derivatives","ETHF0:USTF0",1751006926127,1.76747,2448.9,2448.6,2.58259715]
["bitfinex-derivatives","ETHF0:USTF0",1751006926424,1.3593,2448.9,2448.6,2.99080715]
["bitfinex-derivatives","ETHF0:USTF0",1751006926624,1.76748,2448.9,2448.6,2.58259715]
["bitfinex-derivatives","ETHF0:USTF0",1751006926826,0.40818,2448.8,2448.6,2.58259715]
["bitfinex-derivatives","ETHF0:USTF0",1751006927223,1.10047,2448.9,2448.6,2.58259715]
["bitfinex-derivatives","ETHF0:USTF0",1751006928724,1.10047,2448.9,2448.7,1.21569715]
["bitfinex-derivatives","ETHF0:USTF0",1751006929225,0.40818,2448.8,2448.7,1.21569715]
["bitfinex-derivatives","ETHF0:USTF0",1751006930727,1.10047,2448.9,2448.7,1.21569715]
["bitfinex-derivatives","ETHF0:USTF0",1751006931832,0.40817,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006932032,7.9793,2449.2,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006932330,0.40816,2448.9,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006932728,0.40813,2449.1,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006932930,0.40815,2449.0,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006933330,0.40814,2449.1,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006933830,0.40815,2449.0,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006935235,1.4233,2449.2,2448.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1751006935438,0.40814,2449.1,2448.8,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1751006935735,1.11742,2449.2,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751006935927,1.11742,2449.2,2448.9,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1751006936125,0.6905,2449.5,2449.1,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006936328,1.3856,2449.9,2449.3,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006936531,9.766,2450.6,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751006936532,9.61497907,2450.6,2450.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751006936828,0.40795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006937133,2.9370083,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006937429,0.40791,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006937630,2.9370083,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006937822,0.40795,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006938429,3.3449583,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006938834,8.3449583,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006939930,8.9569283,2450.2,2449.5,41.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751006940132,0.40806,2449.6,2449.5,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006940334,0.40806,2449.6,2449.5,4.3177083]
["bitfinex-derivatives","ETHF0:USTF0",1751006940930,0.40806,2449.6,2449.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751006941229,0.40804,2449.7,2449.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751006941423,0.40806,2449.5,2449.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751006941633,0.40806,2449.5,2449.4,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751006942525,0.40806,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006942526,3.3450683,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006943944,0.40813,2449.1,2449.0,10.93449715]
["bitfinex-derivatives","ETHF0:USTF0",1751006944341,0.40813,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006944542,0.40813,2449.1,2449.0,6.43188618]
["bitfinex-derivatives","ETHF0:USTF0",1751006945231,0.40813,2449.1,2449.0,5.62571846]
["bitfinex-derivatives","ETHF0:USTF0",1751006945543,0.40813,2449.1,2449.0,6.95761846]
["bitfinex-derivatives","ETHF0:USTF0",1751006947346,0.40813,2449.1,2449.0,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751006947645,0.40813,2449.1,2449.0,6.15108274]
["bitfinex-derivatives","ETHF0:USTF0",1751006947832,0.40813,2449.1,2449.0,4.81918274]
["bitfinex-derivatives","ETHF0:USTF0",1751006949737,0.40813,2449.1,2449.0,4.41638239]
["bitfinex-derivatives","ETHF0:USTF0",1751006950637,0.40813,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006952943,0.40813,2449.1,2449.0,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006954247,0.40815,2449.0,2448.9,1.20858239]
["bitfinex-derivatives","ETHF0:USTF0",1751006954440,0.40815,2449.0,2448.9,4.41638239]
["bitfinex-derivatives","ETHF0:USTF0",1751006958544,0.40817,2448.9,2448.8,1.20858239]
["bitfinex-derivatives","ETHF0:USTF0",1751006958746,0.40817,2448.9,2448.7,1.20858239]
["bitfinex-derivatives","ETHF0:USTF0",1751006958747,0.40818,2448.8,2448.7,1.20858239]
["bitfinex-derivatives","ETHF0:USTF0",1751006958946,0.4082,2448.7,2448.6,4.41638239]
["bitfinex-derivatives","ETHF0:USTF0",1751006959147,0.4082,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006959646,1.02025,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006959841,0.40815,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006960246,0.40815,2449.0,2448.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751006960444,0.40815,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006961752,0.4082,2448.7,2448.6,4.41638239]
["bitfinex-derivatives","ETHF0:USTF0",1751006962152,0.4082,2448.7,2448.6,7.35339069]
["bitfinex-derivatives","ETHF0:USTF0",1751006963353,0.4082,2448.7,2448.6,4.41638239]
["bitfinex-derivatives","ETHF0:USTF0",1751006963553,0.4082,2448.7,2448.6,7.35339069]
["bitfinex-derivatives","ETHF0:USTF0",1751006964255,0.40817,2448.9,2448.6,8.16440104]
["bitfinex-derivatives","ETHF0:USTF0",1751006964553,0.40817,2448.9,2448.8,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006964958,0.40817,2448.9,2448.8,4.2966083]
["bitfinex-derivatives","ETHF0:USTF0",1751006965858,0.40818,2448.8,2448.7,1.90295382]
["bitfinex-derivatives","ETHF0:USTF0",1751006966860,0.40816,2449.0,2448.7,1.90295382]
["bitfinex-derivatives","ETHF0:USTF0",1751006967167,0.7263,2449.2,2448.9,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006967349,1.13442,2449.2,2449.1,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006967754,0.7263,2449.2,2449.1,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006968053,1.13442,2449.2,2449.1,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006969563,3.2078,2449.6,2449.1,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006969750,0.7288,2449.4,2449.1,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006970952,2.43873197,2449.9,2449.3,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006971162,0.7232,2449.8,2449.3,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006971458,0.40807,2449.5,2449.3,7.5439083]
["bitfinex-derivatives","ETHF0:USTF0",1751006971664,0.40807,2449.5,2449.3,8.75596212]
["bitfinex-derivatives","ETHF0:USTF0",1751006972254,0.7232,2449.8,2449.3,8.75596212]
["bitfinex-derivatives","ETHF0:USTF0",1751006972557,0.40808,2449.4,2449.3,8.75596212]
["bitfinex-derivatives","ETHF0:USTF0",1751006974263,0.40808,2449.4,2449.3,7.35686212]
["bitfinex-derivatives","ETHF0:USTF0",1751006974559,0.40808,2449.5,2449.3,7.35686212]
["bitfinex-derivatives","ETHF0:USTF0",1751006974957,0.40808,2449.4,2449.3,7.35686212]
["bitfinex-derivatives","ETHF0:USTF0",1751006975752,0.40808,2449.4,2449.3,4.41985382]
["bitfinex-derivatives","ETHF0:USTF0",1751006976762,1.08918,2449.4,2449.3,4.41985382]
["bitfinex-derivatives","ETHF0:USTF0",1751006978965,1.08918,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006979855,0.4081,2449.3,2449.2,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006980253,1.0709,2449.3,2449.2,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006983862,0.40812,2449.2,2449.1,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006984361,0.40812,2449.2,2448.9,1.61138274]
["bitfinex-derivatives","ETHF0:USTF0",1751006984362,0.40813,2449.1,2449.0,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006984660,3.3451383,2449.1,2449.0,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006985164,3.3451383,2449.1,2448.9,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006985165,0.40815,2449.0,2448.9,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006985366,2.54335,2449.0,2448.9,1.21205382]
["bitfinex-derivatives","ETHF0:USTF0",1751006985663,0.40816,2448.9,2448.8,4.41985382]
["bitfinex-derivatives","ETHF0:USTF0",1751006986165,1.83176,2448.9,2448.8,4.41985382]
["bitfinex-derivatives","ETHF0:USTF0",1751006987064,0.40816,2448.9,2448.8,4.41985382]
["bitfinex-derivatives","ETHF0:USTF0",1751006987565,1.02046,2448.8,2448.2,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006987866,0.40826,2448.4,2448.2,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006988061,0.40826,2448.4,2448.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751006988455,0.40823,2448.5,2448.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751006988655,0.40823,2448.5,2448.4,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006988853,1.12623,2448.6,2448.4,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006989362,0.706,2449.1,2448.5,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1751006989566,1.4055,2449.1,2448.9,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006990070,0.40819,2448.8,2448.7,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006990253,0.40817,2448.9,2448.7,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006990656,0.40818,2448.8,2448.7,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006992161,1.4055,2449.1,2448.7,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751006992373,0.40817,2448.9,2448.8,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751006992573,0.40817,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751006994564,0.40817,2448.9,2448.8,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006995369,0.40815,2449.1,2448.8,6.5529883]
["bitfinex-derivatives","ETHF0:USTF0",1751006995760,0.40815,2449.0,2448.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751006996166,0.7189,2449.3,2448.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751006996372,0.4081,2449.3,2449.2,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751006996973,0.40813,2449.1,2449.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751006998369,0.40813,2449.2,2449.0,9.6240083]
["bitfinex-derivatives","ETHF0:USTF0",1751006998569,0.40813,2449.1,2449.0,9.6240083]
["bitfinex-derivatives","ETHF0:USTF0",1751006998973,0.40812,2449.2,2449.0,9.6240083]
["bitfinex-derivatives","ETHF0:USTF0",1751006999461,0.40813,2449.1,2449.0,9.6240083]
["bitfinex-derivatives","ETHF0:USTF0",1751007000363,0.40813,2449.1,2449.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751007000667,0.40815,2449.0,2448.9,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751007001065,0.40814,2449.1,2448.9,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1751007001374,0.40812,2449.2,2449.0,3.3451583]
["bitfinex-derivatives","ETHF0:USTF0",1751007001572,0.6621,2449.4,2449.0,3.3451383]
["bitfinex-derivatives","ETHF0:USTF0",1751007001573,0.40811,2449.3,2449.0,3.3451383]
["bitfinex-derivatives","ETHF0:USTF0",1751007001780,0.40812,2449.2,2449.0,3.3451383]
["bitfinex-derivatives","ETHF0:USTF0",1751007002868,0.6621,2449.4,2449.0,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007002869,0.40813,2449.1,2449.0,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007003269,0.40815,2449.0,2448.9,10.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751007004277,0.40814,2449.1,2448.9,10.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751007004976,0.40815,2449.0,2448.9,10.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751007005566,0.40815,2449.0,2448.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751007005773,0.40817,2448.9,2448.8,9.6230083]
["bitfinex-derivatives","ETHF0:USTF0",1751007005973,2.9370083,2448.9,2448.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751007006179,3.8838,2448.8,2448.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751007006478,0.40822,2448.6,2448.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751007006678,0.40825,2448.4,2448.3,55.43288618]
["bitfinex-derivatives","ETHF0:USTF0",1751007006870,2.9370083,2448.7,2448.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751007007179,0.40825,2448.4,2448.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751007011172,2.9370083,2448.5,2448.1,2.43112416]
["bitfinex-derivatives","ETHF0:USTF0",1751007011377,0.40828,2448.2,2448.1,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1751007014376,0.4083,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007019283,0.40835,2447.8,2447.7,4.82791235]
["bitfinex-derivatives","ETHF0:USTF0",1751007019675,0.40835,2447.8,2447.7,39.74092065]
["bitfinex-derivatives","ETHF0:USTF0",1751007019881,0.40835,2447.8,2447.7,7.76492065]
["bitfinex-derivatives","ETHF0:USTF0",1751007020081,0.40835,2447.8,2447.7,41.07382065]
["bitfinex-derivatives","ETHF0:USTF0",1751007020282,0.40835,2447.8,2447.7,41.07182065]
["bitfinex-derivatives","ETHF0:USTF0",1751007020989,0.40835,2447.8,2447.7,41.06982065]
["bitfinex-derivatives","ETHF0:USTF0",1751007022387,0.40835,2447.8,2447.7,38.13281235]
["bitfinex-derivatives","ETHF0:USTF0",1751007022582,0.40835,2447.8,2447.7,41.06982065]
["bitfinex-derivatives","ETHF0:USTF0",1751007022783,0.40835,2447.8,2447.7,9.09982065]
["bitfinex-derivatives","ETHF0:USTF0",1751007022980,0.40835,2447.8,2447.7,7.4797083]
["bitfinex-derivatives","ETHF0:USTF0",1751007023184,0.40835,2447.8,2447.7,39.3857083]
["bitfinex-derivatives","ETHF0:USTF0",1751007023384,0.40835,2447.8,2447.7,7.4797083]
["bitfinex-derivatives","ETHF0:USTF0",1751007023684,0.40834,2447.9,2447.7,39.7910783]
["bitfinex-derivatives","ETHF0:USTF0",1751007023984,0.40834,2447.9,2447.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751007025895,0.40834,2447.9,2447.8,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1751007026192,0.40833,2448.0,2447.8,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1751007026388,0.40829,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751007026595,0.40829,2448.2,2448.1,32.8546083]
["bitfinex-derivatives","ETHF0:USTF0",1751007028296,0.7227,2448.6,2448.1,32.8546083]
["bitfinex-derivatives","ETHF0:USTF0",1751007028591,0.40827,2448.3,2448.1,32.8546083]
["bitfinex-derivatives","ETHF0:USTF0",1751007028803,0.40827,2448.3,2448.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751007030392,0.40826,2448.4,2448.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751007030696,0.40826,2448.4,2448.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751007030898,0.40827,2448.3,2448.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751007031298,0.40828,2448.2,2448.1,28.4708]
["bitfinex-derivatives","ETHF0:USTF0",1751007031500,0.40828,2448.2,2448.1,28.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751007033499,0.40828,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007033699,0.40833,2447.9,2447.8,12.82471235]
["bitfinex-derivatives","ETHF0:USTF0",1751007033895,0.40833,2447.9,2447.8,6.18671235]
["bitfinex-derivatives","ETHF0:USTF0",1751007034104,0.40833,2447.9,2447.8,38.05671235]
["bitfinex-derivatives","ETHF0:USTF0",1751007034701,0.40833,2447.9,2447.8,38.05371235]
["bitfinex-derivatives","ETHF0:USTF0",1751007035092,0.40833,2447.9,2447.8,38.05171235]
["bitfinex-derivatives","ETHF0:USTF0",1751007035800,0.40833,2447.9,2447.8,4.82791235]
["bitfinex-derivatives","ETHF0:USTF0",1751007035997,0.40833,2447.9,2447.8,30.05491235]
["bitfinex-derivatives","ETHF0:USTF0",1751007036306,0.40833,2447.9,2447.8,28.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751007040305,0.40833,2447.9,2447.8,30.05491235]
["bitfinex-derivatives","ETHF0:USTF0",1751007041403,0.40833,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007041609,0.40833,2447.9,2447.7,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007041610,0.40835,2447.8,2447.7,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007041795,2.57455,2447.8,2447.7,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007042109,0.40836,2447.7,2447.6,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007042295,1.84976,2447.7,2447.6,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007042898,0.40836,2447.7,2447.6,1.62011235]
["bitfinex-derivatives","ETHF0:USTF0",1751007045314,0.7248,2447.8,2447.6,4.55712065]
["bitfinex-derivatives","ETHF0:USTF0",1751007045315,1.13316,2447.8,2447.6,4.55712065]
["bitfinex-derivatives","ETHF0:USTF0",1751007045612,1.13316,2447.8,2447.7,2.95804534]
["bitfinex-derivatives","ETHF0:USTF0",1751007046811,0.6743,2448.1,2447.7,2.95804534]
["bitfinex-derivatives","ETHF0:USTF0",1751007047018,0.702,2448.0,2447.7,2.95804534]
["bitfinex-derivatives","ETHF0:USTF0",1751007047206,0.702,2448.0,2447.8,32.7498083]
["bitfinex-derivatives","ETHF0:USTF0",1751007047406,1.11032,2448.0,2447.8,32.7498083]
["bitfinex-derivatives","ETHF0:USTF0",1751007047808,0.6743,2448.1,2447.8,33.1581483]
["bitfinex-derivatives","ETHF0:USTF0",1751007047809,1.08261,2448.1,2447.8,33.1581483]
["bitfinex-derivatives","ETHF0:USTF0",1751007048109,1.11029,2448.2,2448.0,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007048309,1.11029,2448.2,2448.0,28.1190083]
["bitfinex-derivatives","ETHF0:USTF0",1751007048503,1.11029,2448.2,2448.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751007050912,0.4083,2448.1,2448.0,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1751007051113,3.3453083,2448.1,2448.0,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751007051609,0.40833,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007051814,3.3453383,2447.9,2447.8,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751007052005,0.40833,2447.9,2447.8,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751007054507,0.40833,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007054709,0.40833,2447.9,2447.8,28.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751007059723,3.3453383,2447.9,2447.8,28.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751007060333,3.3453383,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007060531,3.3453383,2447.9,2447.8,28.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751007060824,3.3453383,2447.9,2447.8,28.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751007062130,3.3453383,2447.9,2447.8,29.97154534]
["bitfinex-derivatives","ETHF0:USTF0",1751007063830,3.3453383,2447.9,2447.8,1.62374534]
["bitfinex-derivatives","ETHF0:USTF0",1751007064032,0.40835,2447.8,2447.7,1.62374534]
["bitfinex-derivatives","ETHF0:USTF0",1751007064228,1.12105,2447.8,2447.7,26.74974534]
["bitfinex-derivatives","ETHF0:USTF0",1751007064431,1.12105,2447.8,2447.7,26.74674534]
["bitfinex-derivatives","ETHF0:USTF0",1751007065235,1.12105,2447.8,2447.7,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751007066338,0.40835,2447.8,2447.7,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751007070334,0.40835,2447.8,2447.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751007070535,0.40836,2447.7,2447.6,2.43112416]
["bitfinex-derivatives","ETHF0:USTF0",1751007070735,1.10156,2447.7,2447.6,27.54412416]
["bitfinex-derivatives","ETHF0:USTF0",1751007075440,1.10156,2447.7,2447.6,27.54312416]
["bitfinex-derivatives","ETHF0:USTF0",1751007075638,4.0385683,2447.7,2447.6,27.54312416]
["bitfinex-derivatives","ETHF0:USTF0",1751007075845,1.10156,2447.7,2447.6,27.54312416]
["bitfinex-derivatives","ETHF0:USTF0",1751007076038,3.07942,2448.0,2447.6,29.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1751007076039,0.6684,2448.0,2447.6,29.27160416]
["bitfinex-derivatives","ETHF0:USTF0",1751007076237,0.40835,2447.8,2447.7,3.66099325]
["bitfinex-derivatives","ETHF0:USTF0",1751007076437,0.40834,2447.9,2447.7,3.66099325]
["bitfinex-derivatives","ETHF0:USTF0",1751007076636,0.40834,2447.9,2447.7,4.06935325]
["bitfinex-derivatives","ETHF0:USTF0",1751007076841,0.40834,2447.9,2447.8,1.62589325]
["bitfinex-derivatives","ETHF0:USTF0",1751007077442,1.07673,2448.0,2447.8,4.83369325]
["bitfinex-derivatives","ETHF0:USTF0",1751007077745,0.40833,2448.0,2447.8,6.15379325]
["bitfinex-derivatives","ETHF0:USTF0",1751007078246,3.2078,2448.4,2447.9,37.57800155]
["bitfinex-derivatives","ETHF0:USTF0",1751007078444,0.40829,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007078744,0.40829,2448.2,2448.1,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751007079045,0.40828,2448.3,2448.1,29.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751007079242,0.40828,2448.3,2448.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751007080541,1.07246,2448.4,2448.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751007080941,0.40826,2448.3,2448.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751007085044,3.923,2448.8,2448.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751007085344,0.7267,2448.8,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007085548,1.13489,2448.8,2448.7,26.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751007087054,0.40821,2448.6,2448.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751007087345,0.40825,2448.4,2448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751007087547,0.40824,2448.5,2448.3,33.0741]
["bitfinex-derivatives","ETHF0:USTF0",1751007087746,0.40824,2448.5,2448.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751007087945,0.40823,2448.5,2448.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751007089838,0.40825,2448.4,2448.3,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1751007090034,0.40826,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007090239,1.11866,2448.3,2448.2,34.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751007090444,0.6807,2448.7,2448.2,34.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751007090643,0.7104,2448.6,2448.2,34.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751007090841,0.40826,2448.3,2448.2,36.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751007093143,0.7104,2448.6,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751007093449,0.7104,2448.6,2448.5,28.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751007093647,0.7104,2448.6,2448.5,29.7396]
["bitfinex-derivatives","ETHF0:USTF0",1751007093947,1.11861,2448.6,2448.5,29.7396]
["bitfinex-derivatives","ETHF0:USTF0",1751007094349,0.40821,2448.6,2448.5,29.7396]
["bitfinex-derivatives","ETHF0:USTF0",1751007094550,0.40821,2448.7,2448.5,30.14782]
["bitfinex-derivatives","ETHF0:USTF0",1751007094750,0.40821,2448.7,2448.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751007097348,0.40819,2448.8,2448.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751007097551,0.40819,2448.8,2448.7,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751007098249,3.3451983,2448.8,2448.7,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751007099851,0.40819,2448.8,2448.7,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751007103455,0.6617,2448.9,2448.7,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751007103653,0.6578,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007103957,3.3451683,2448.9,2448.8,28.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751007104146,4.0210683,2448.9,2448.8,28.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751007106056,4.0210683,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007106257,4.0210683,2448.9,2448.8,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751007107451,0.6759,2448.9,2448.8,28.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751007107654,0.40814,2449.1,2448.8,28.71598]
["bitfinex-derivatives","ETHF0:USTF0",1751007107854,0.9307243,2449.0,2448.8,30.13338]
["bitfinex-derivatives","ETHF0:USTF0",1751007108058,1.10384,2449.1,2448.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751007108357,0.93072515,2449.0,2448.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751007108762,1.33887515,2449.0,2448.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751007109261,0.93072515,2449.0,2448.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751007109554,1.10384,2449.1,2448.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751007109757,1.10384,2449.1,2448.9,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751007109758,0.93098435,2449.0,2448.9,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751007109956,1.10384,2449.1,2448.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751007110154,0.93098435,2449.0,2448.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751007110458,1.10384,2449.1,2448.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751007110861,1.10384,2449.1,2448.9,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1751007111359,0.6957,2449.1,2448.9,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1751007111556,0.40816,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007111762,3.3451683,2448.9,2448.8,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751007112352,4.7061683,2448.9,2448.8,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751007113059,5.63719115,2448.9,2448.8,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751007113660,5.63719115,2448.9,2448.8,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751007115558,0.40821,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007115759,0.40821,2448.6,2448.5,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751007116963,0.7235,2448.6,2448.5,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751007117162,0.4082,2448.7,2448.5,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751007117362,0.6621,2448.8,2448.5,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751007117561,0.6621,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751007117765,0.6621,2448.8,2448.7,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751007117960,1.59742747,2448.8,2448.7,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751007118161,2.00560747,2448.8,2448.7,26.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751007119669,0.40821,2448.6,2448.5,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751007119869,0.40821,2448.6,2448.5,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751007120269,3.3452183,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007120473,0.40821,2448.7,2448.5,28.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751007120662,3.5991083,2448.8,2448.5,28.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751007120863,0.93555525,2448.7,2448.5,30.02522]
["bitfinex-derivatives","ETHF0:USTF0",1751007121063,0.40821,2448.6,2448.5,29.617]
["bitfinex-derivatives","ETHF0:USTF0",1751007121273,0.40821,2448.6,2448.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1751007121476,0.40821,2448.6,2448.5,29.616]
["bitfinex-derivatives","ETHF0:USTF0",1751007121670,0.40821,2448.7,2448.5,29.616]
["bitfinex-derivatives","ETHF0:USTF0",1751007122462,0.40821,2448.7,2448.5,30.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751007122668,1.07029,2448.8,2448.5,30.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751007122973,1.07029,2448.8,2448.6,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751007123175,1.07029,2448.8,2448.7,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751007123475,2.00618086,2448.8,2448.7,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751007126175,1.59799086,2448.8,2448.7,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751007126373,3.24700648,2449.6,2448.7,33.0320083]
["bitfinex-derivatives","ETHF0:USTF0",1751007126572,2.04881136,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007126767,0.7047,2449.2,2449.0,28.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751007126970,1.11282,2449.2,2449.0,28.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751007127166,1.11282,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007127167,0.40818,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007127374,3.3451883,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007129276,4.0498883,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007133079,3.6417083,2448.8,2448.3,2.43112416]
["bitfinex-derivatives","ETHF0:USTF0",1751007133276,7.1654483,2448.4,2447.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751007133485,3.3453383,2447.9,2447.8,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1751007134180,0.40835,2447.8,2447.7,9.76408618]
["bitfinex-derivatives","ETHF0:USTF0",1751007134483,1.08375,2447.8,2447.7,9.76408618]
["bitfinex-derivatives","ETHF0:USTF0",1751007134685,1.08375,2447.8,2447.7,34.85708618]
["bitfinex-derivatives","ETHF0:USTF0",1751007134885,1.08375,2447.8,2447.7,36.27408618]
["bitfinex-derivatives","ETHF0:USTF0",1751007136286,1.08375,2447.8,2447.7,36.27508618]
["bitfinex-derivatives","ETHF0:USTF0",1751007136588,1.08375,2447.8,2447.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751007136784,2.9370083,2448.1,2447.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751007136988,0.40833,2448.0,2447.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751007137282,0.6906,2448.1,2447.9,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751007137487,0.40833,2448.0,2447.9,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751007139291,0.40833,2448.0,2447.9,26.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751007141095,0.40833,2447.9,2447.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1751007141294,0.40833,2447.9,2447.8,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751007141490,0.40833,2447.9,2447.6,5.75637]
["bitfinex-derivatives","ETHF0:USTF0",1751007141696,0.40833,2447.9,2447.7,33.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751007142291,0.40835,2447.8,2447.7,33.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751007142794,0.40835,2447.8,2447.7,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751007142997,0.40835,2447.8,2447.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751007143195,0.40835,2447.8,2447.7,26.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751007144301,0.40835,2447.8,2447.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751007144598,0.40835,2447.8,2447.7,26.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751007145805,0.40835,2447.8,2447.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751007146010,0.40835,2447.8,2447.7,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751007146202,0.40836,2447.7,2447.6,10.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751007146402,0.40836,2447.7,2447.6,36.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751007147202,0.40836,2447.7,2447.6,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751007147406,0.40836,2447.7,2447.6,36.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751007148105,0.40836,2447.7,2447.6,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751007148302,0.40836,2447.7,2447.6,36.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751007149903,0.40836,2447.7,2447.6,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751007150209,0.40836,2447.7,2447.6,34.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751007150798,0.40836,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007151008,0.40836,2447.7,2446.9,7.07879891]
["bitfinex-derivatives","ETHF0:USTF0",1751007151009,1.02099,2447.6,2446.9,7.07879891]
["bitfinex-derivatives","ETHF0:USTF0",1751007151201,0.40847,2447.1,2447.0,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751007151508,0.40845,2447.2,2447.0,34.12877]
["bitfinex-derivatives","ETHF0:USTF0",1751007151711,0.40844,2447.3,2447.1,4.3151083]
["bitfinex-derivatives","ETHF0:USTF0",1751007151909,0.40844,2447.3,2447.2,26.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751007153311,0.40847,2447.1,2447.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751007153615,0.40847,2447.1,2447.0,32.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751007155218,0.40847,2447.1,2446.9,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751007155219,0.40848,2447.0,2446.9,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751007155512,0.40848,2447.0,2446.9,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751007157209,0.40848,2447.0,2446.9,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1751007157819,0.4085,2446.9,2446.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751007158018,0.4085,2446.9,2446.8,33.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751007158719,0.4085,2447.0,2446.8,33.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751007158919,0.4085,2446.9,2446.8,33.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751007159415,0.4085,2446.9,2446.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751007159620,0.4085,2446.9,2446.8,33.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751007159814,0.40852,2446.8,2446.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751007160020,0.40852,2446.8,2446.7,31.638]
["bitfinex-derivatives","ETHF0:USTF0",1751007160320,0.40851,2446.9,2446.7,31.638]
["bitfinex-derivatives","ETHF0:USTF0",1751007160624,0.40852,2446.8,2446.6,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1751007160813,0.6866,2446.8,2446.7,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1751007161013,0.6866,2446.8,2446.7,32.04553]
["bitfinex-derivatives","ETHF0:USTF0",1751007161312,0.40851,2446.9,2446.7,33.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751007162322,0.40852,2446.8,2446.7,33.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751007163220,0.40852,2446.8,2446.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751007163421,0.40852,2446.8,2446.7,33.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751007165418,0.6866,2447.0,2446.7,33.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751007165619,0.40851,2446.9,2446.7,33.49673]
["bitfinex-derivatives","ETHF0:USTF0",1751007165921,0.6866,2447.0,2446.7,33.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751007165922,0.40852,2446.8,2446.7,33.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751007166624,0.40852,2446.8,2446.7,33.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751007167025,0.40852,2446.8,2446.7,33.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751007167320,1.09509,2447.0,2446.7,36.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1751007167624,1.09509,2447.0,2446.9,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007167922,1.09509,2447.0,2446.9,28.0350083]
["bitfinex-derivatives","ETHF0:USTF0",1751007168524,1.09509,2447.0,2446.9,28.4435083]
["bitfinex-derivatives","ETHF0:USTF0",1751007170621,1.09509,2447.0,2446.9,28.0350083]
["bitfinex-derivatives","ETHF0:USTF0",1751007170925,1.09509,2447.0,2446.9,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751007171926,1.09509,2447.0,2446.9,25.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751007172225,1.09509,2447.0,2446.9,26.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751007172524,0.6866,2447.0,2446.9,26.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751007172726,0.40843,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751007172927,1.09922,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751007173118,1.09922,2447.4,2447.2,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751007174627,0.6908,2447.4,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751007174927,1.09921,2447.4,2447.2,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751007175133,0.40843,2447.3,2447.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007175429,1.09923,2447.4,2447.2,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751007177821,0.40843,2447.3,2447.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007178534,1.09923,2447.4,2447.2,1.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751007180630,9.7478,2447.6,2447.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007180820,0.94379846,2447.5,2447.4,3.3454183]
["bitfinex-derivatives","ETHF0:USTF0",1751007181525,0.9437445,2447.5,2447.4,29.8274183]
["bitfinex-derivatives","ETHF0:USTF0",1751007181726,0.40837,2447.7,2447.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751007181928,0.94373064,2447.6,2447.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751007183136,0.40837,2447.7,2447.5,1.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751007183528,0.689,2448.0,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751007183728,0.94312025,2447.9,2447.8,3.3453483]
["bitfinex-derivatives","ETHF0:USTF0",1751007184033,0.94312025,2447.9,2447.8,4.6720483]
["bitfinex-derivatives","ETHF0:USTF0",1751007184436,0.7019,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751007184733,0.9427009,2448.0,2447.9,1.73503]
["bitfinex-derivatives","ETHF0:USTF0",1751007185427,1.1102,2448.1,2447.9,1.73503]
["bitfinex-derivatives","ETHF0:USTF0",1751007186354,0.7251,2448.3,2447.9,1.73503]
["bitfinex-derivatives","ETHF0:USTF0",1751007186355,0.7251,2448.3,2448.0,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007186540,0.40829,2448.2,2448.0,29.7999083]
["bitfinex-derivatives","ETHF0:USTF0",1751007187339,1.13338,2448.3,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751007187538,1.13338,2448.3,2448.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751007187930,0.7251,2448.3,2448.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751007188236,0.7251,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007188530,1.13337,2448.3,2448.1,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751007189333,0.7251,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007189540,7.9295,2448.7,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007189541,2.43873197,2449.0,2448.2,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007189730,0.7245,2448.8,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007189941,0.7245,2448.8,2448.6,28.0210083]
["bitfinex-derivatives","ETHF0:USTF0",1751007189942,0.93988784,2448.7,2448.6,28.0210083]
["bitfinex-derivatives","ETHF0:USTF0",1751007190136,0.93988784,2448.7,2448.6,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751007190435,1.13268,2448.8,2448.6,25.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751007191030,1.13268,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751007191237,2.9370083,2448.7,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751007191432,0.40824,2448.5,2448.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1751007191834,0.40822,2448.6,2448.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1751007193139,0.4082,2448.7,2448.4,34.9592483]
["bitfinex-derivatives","ETHF0:USTF0",1751007193539,0.40819,2448.8,2448.5,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1751007193852,0.7116,2449.0,2448.5,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1751007193853,0.7116,2449.0,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007194031,0.6995,2449.1,2449.0,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1751007194534,1.10764,2449.1,2448.9,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751007195335,3.3451583,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007195736,4.7497583,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007196136,0.40816,2448.9,2448.8,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1751007196333,1.81276,2448.9,2448.8,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1751007196843,10.63285,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007197043,2.9370083,2448.5,2448.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751007197243,0.6768,2448.4,2448.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751007197742,1.08506,2448.4,2448.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751007198132,1.08506,2448.4,2448.3,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1751007198742,0.6768,2448.4,2448.3,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1751007198942,0.6768,2448.4,2448.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1751007199344,0.6768,2448.4,2448.3,32.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751007199543,0.6768,2448.4,2448.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1751007199743,0.6768,2448.4,2448.3,32.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751007200347,0.6768,2448.4,2448.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1751007201354,1.08505,2448.4,2448.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1751007202543,1.08505,2448.4,2448.3,31.603]
["bitfinex-derivatives","ETHF0:USTF0",1751007203047,2.0981,2448.8,2448.3,35.21906]
["bitfinex-derivatives","ETHF0:USTF0",1751007203243,0.40824,2448.5,2448.3,36.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751007203452,0.40824,2448.5,2448.3,36.61736]
["bitfinex-derivatives","ETHF0:USTF0",1751007203750,0.40824,2448.5,2448.4,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751007204747,0.6589,2448.7,2448.4,34.5390083]
["bitfinex-derivatives","ETHF0:USTF0",1751007204949,1.06711,2448.7,2448.6,2.9370083]
["bitfinex-derivatives","ETHF0:USTF0",1751007205148,1.06711,2448.7,2448.6,28.0090083]
["bitfinex-derivatives","ETHF0:USTF0",1751007205349,0.6589,2448.7,2448.6,28.0090083]
["bitfinex-derivatives","ETHF0:USTF0",1751007205951,0.6589,2448.7,2448.6,28.4172183]
["bitfinex-derivatives","ETHF0:USTF0",1751007206651,0.6589,2448.7,2448.6,25.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751007207755,0.6589,2448.7,2448.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751007209949,1.0671,2448.7,2448.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751007211651,1.0671,2448.7,2448.6,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751007214356,2.01034944,2448.7,2448.6,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751007216159,0.40823,2448.6,2448.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1751007216365,0.40823,2448.6,2448.5,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1751007218458,1.35279338,2448.6,2448.5,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1751007218965,0.40823,2448.5,2448.3,5.05775]
["bitfinex-derivatives","ETHF0:USTF0",1751007219463,0.40823,2448.5,2448.4,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1751007220062,0.40825,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007220464,0.40825,2448.4,2448.3,28.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751007222666,0.40826,2448.3,2448.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1751007222866,1.11416,2448.3,2448.2,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1751007223066,0.40828,2448.2,2448.1,2.4293197]
["bitfinex-derivatives","ETHF0:USTF0",1751007223366,0.40828,2448.2,2448.1,34.0163197]
["bitfinex-derivatives","ETHF0:USTF0",1751007223570,1.11418,2448.3,2448.1,34.0163197]
["bitfinex-derivatives","ETHF0:USTF0",1751007224062,0.4083,2448.1,2448.0,5.6371197]
["bitfinex-derivatives","ETHF0:USTF0",1751007224462,0.4083,2448.1,2448.0,28.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751007224966,0.4083,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007225167,0.4083,2448.1,2448.0,28.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751007226168,1.09819,2448.2,2448.0,28.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751007226561,1.09819,2448.2,2448.0,30.7001197]
["bitfinex-derivatives","ETHF0:USTF0",1751007227370,0.4083,2448.1,2448.0,30.7001197]
["bitfinex-derivatives","ETHF0:USTF0",1751007231476,0.4083,2448.1,2448.0,28.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751007231874,0.4083,2448.1,2448.0,29.696]
["bitfinex-derivatives","ETHF0:USTF0",1751007234071,1.09819,2448.2,2448.0,30.10431]
["bitfinex-derivatives","ETHF0:USTF0",1751007234372,1.09819,2448.2,2448.0,32.5336297]
["bitfinex-derivatives","ETHF0:USTF0",1751007235965,3.2078,2448.6,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007236273,0.40822,2448.6,2448.4,3.3452483]
["bitfinex-derivatives","ETHF0:USTF0",1751007236466,0.40822,2448.6,2448.5,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751007236668,0.40822,2448.6,2448.5,26.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751007237878,0.40821,2448.7,2448.5,26.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751007238077,1.3575,2448.8,2448.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751007238269,0.6949,2448.8,2448.7,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751007238475,0.94434428,2448.8,2448.7,26.16929]
["bitfinex-derivatives","ETHF0:USTF0",1751007238673,0.94434428,2448.8,2448.7,27.59409]
["bitfinex-derivatives","ETHF0:USTF0",1751007239378,0.94434428,2448.8,2448.7,27.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751007240079,0.94434428,2448.8,2448.7,27.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751007240280,0.94434428,2448.8,2448.7,27.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751007244079,0.94434428,2448.8,2448.7,34.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751007244277,4.5727,2449.2,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751007244576,0.94336515,2449.1,2448.9,28.3991683]
["bitfinex-derivatives","ETHF0:USTF0",1751007244778,2.43873197,2449.5,2449.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751007245077,0.94329412,2449.5,2449.3,3.3450983]
["bitfinex-derivatives","ETHF0:USTF0",1751007245380,3.61585,2449.6,2449.4,26.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751007245580,0.94301344,2449.5,2449.4,26.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751007246184,0.94301344,2449.5,2449.4,26.85198]
["bitfinex-derivatives","ETHF0:USTF0",1751007246385,0.94301344,2449.5,2449.4,26.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751007246970,0.94301344,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007247177,0.94301344,2449.4,2449.3,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1751007247583,0.94301344,2449.4,2449.3,32.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751007249571,3.61585,2449.6,2449.3,36.2814883]
["bitfinex-derivatives","ETHF0:USTF0",1751007249880,3.2078,2449.6,2449.4,1.84848]
["bitfinex-derivatives","ETHF0:USTF0",1751007250074,3.2078,2449.6,2449.5,26.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751007250377,0.7003,2449.8,2449.5,3.46619149]
["bitfinex-derivatives","ETHF0:USTF0",1751007250581,0.7127,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751007250774,0.94055289,2450.2,2450.1,6.1448083]
["bitfinex-derivatives","ETHF0:USTF0",1751007250973,2.43873197,2450.6,2450.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751007250974,0.94055728,2450.5,2450.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751007251171,4.5781,2450.7,2450.4,3.3449183]
["bitfinex-derivatives","ETHF0:USTF0",1751007251370,0.93968965,2450.6,2450.5,26.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751007251571,0.93968965,2450.6,2450.5,29.4254083]
["bitfinex-derivatives","ETHF0:USTF0",1751007251772,0.6575,2451.0,2450.5,29.8333083]
["bitfinex-derivatives","ETHF0:USTF0",1751007251981,1.34671371,2450.9,2450.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751007252178,0.40784,2450.9,2450.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751007252385,1.06533,2451.0,2450.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751007252582,0.40783,2450.9,2450.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751007253080,0.6575,2451.0,2450.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751007253081,0.40785,2450.8,2450.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751007253285,1.06533,2451.0,2450.7,31.559]
["bitfinex-derivatives","ETHF0:USTF0",1751007254184,0.6575,2451.0,2450.7,31.559]
["bitfinex-derivatives","ETHF0:USTF0",1751007254385,0.6575,2451.0,2450.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751007254586,1.06532,2451.0,2450.9,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751007255589,0.40783,2450.9,2450.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751007255783,1.06532,2451.0,2450.8,26.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751007256487,0.6575,2451.0,2450.8,26.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751007256989,0.40783,2450.9,2450.8,26.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751007257187,1.06532,2451.0,2450.8,26.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751007258495,0.40787,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007258686,0.40787,2450.7,2450.5,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1751007258889,0.40787,2450.7,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007259686,0.40786,2450.8,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007260088,0.40786,2450.7,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007260791,0.40788,2450.6,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007262099,0.6575,2451.0,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007262302,0.40787,2450.7,2450.5,32.8769]
["bitfinex-derivatives","ETHF0:USTF0",1751007264396,0.40785,2450.8,2450.5,33.28479]
["bitfinex-derivatives","ETHF0:USTF0",1751007264596,0.40785,2450.8,2450.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751007264796,0.40785,2450.8,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007265005,0.6575,2451.0,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007265302,0.40783,2450.9,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007265807,0.40784,2450.9,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007266304,0.40784,2450.9,2450.7,25.43586]
["bitfinex-derivatives","ETHF0:USTF0",1751007266503,0.40784,2450.9,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007266806,0.40785,2450.8,2450.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751007267498,0.40785,2450.8,2450.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751007267803,0.40786,2450.8,2450.7,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751007268400,0.40784,2450.9,2450.7,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751007268599,0.40784,2450.9,2450.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751007270609,3.9333,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007270803,1.3355,2451.1,2450.5,33.25589]
["bitfinex-derivatives","ETHF0:USTF0",1751007271002,0.40785,2450.8,2450.5,33.25589]
["bitfinex-derivatives","ETHF0:USTF0",1751007271204,0.40784,2450.9,2450.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751007271402,0.40784,2450.9,2450.6,31.93388]
["bitfinex-derivatives","ETHF0:USTF0",1751007271708,0.40784,2450.9,2450.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751007271897,0.40784,2450.9,2450.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751007276006,3.9333,2451.2,2450.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751007276306,0.40782,2451.0,2450.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751007277014,7.53737808,2450.9,2450.8,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751007277313,7.94520808,2450.9,2450.8,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751007277506,3.2078,2450.9,2450.8,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751007277910,0.40782,2451.0,2450.8,25.42684]
["bitfinex-derivatives","ETHF0:USTF0",1751007278111,0.40782,2451.0,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007279815,0.40781,2451.1,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007280114,0.40782,2451.0,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007280310,0.93782078,2450.9,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007280915,0.40781,2451.1,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007281118,1.34564257,2451.0,2450.8,26.84044]
["bitfinex-derivatives","ETHF0:USTF0",1751007281317,0.93782257,2450.9,2450.8,27.11372937]
["bitfinex-derivatives","ETHF0:USTF0",1751007281927,0.93782257,2450.9,2450.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751007282215,0.93782257,2450.9,2450.8,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1751007282216,3.61563,2450.9,2450.8,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1751007282416,0.40786,2450.8,2450.5,4.2412097]
["bitfinex-derivatives","ETHF0:USTF0",1751007282617,1.34569257,2450.7,2450.6,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1751007283014,0.93782257,2450.7,2450.6,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1751007283211,0.93782257,2450.7,2450.6,33.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751007284114,1.08876,2450.8,2450.6,33.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751007284317,1.08876,2450.8,2450.7,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1751007284614,2.02826203,2450.8,2450.7,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1751007284815,0.40786,2450.7,2450.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751007285018,0.93950203,2450.7,2450.6,33.30817]
["bitfinex-derivatives","ETHF0:USTF0",1751007285513,7.47047808,2451.2,2450.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751007285721,0.40783,2451.0,2450.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751007285910,1.34731956,2451.0,2450.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751007287318,0.93948956,2451.0,2450.9,28.35140808]
["bitfinex-derivatives","ETHF0:USTF0",1751007288827,0.40773,2451.5,2451.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1751007289122,0.939317,2451.4,2451.3,25.41976]
["bitfinex-derivatives","ETHF0:USTF0",1751007289919,1.347067,2451.4,2451.3,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751007290523,0.939317,2451.4,2451.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751007290718,1.347087,2451.3,2451.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1751007290919,0.939317,2451.3,2451.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1751007291216,1.347087,2451.3,2451.2,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1751007292025,1.347087,2451.3,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751007292216,0.674,2451.2,2451.1,6.91079]
["bitfinex-derivatives","ETHF0:USTF0",1751007292417,0.674,2451.2,2451.1,31.91979]
["bitfinex-derivatives","ETHF0:USTF0",1751007292918,0.674,2451.2,2451.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751007294812,0.674,2451.2,2451.1,31.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751007295015,0.674,2451.2,2451.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751007295216,0.674,2451.2,2451.1,31.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751007295821,0.674,2451.2,2451.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751007296123,0.674,2451.2,2451.1,31.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751007297322,0.674,2451.2,2451.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751007298024,1.08178,2451.2,2451.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751007300026,0.40782,2451.0,2450.9,2.99736256]
["bitfinex-derivatives","ETHF0:USTF0",1751007300221,0.40782,2451.0,2450.9,37.43194064]
["bitfinex-derivatives","ETHF0:USTF0",1751007301526,0.40782,2451.0,2450.9,34.50236256]
["bitfinex-derivatives","ETHF0:USTF0",1751007301926,0.40782,2451.0,2450.9,33.10606256]
["bitfinex-derivatives","ETHF0:USTF0",1751007302128,0.40782,2451.0,2450.9,33.10506256]
["bitfinex-derivatives","ETHF0:USTF0",1751007302623,0.40782,2451.0,2450.9,31.494]
["bitfinex-derivatives","ETHF0:USTF0",1751007302925,0.40783,2450.9,2450.8,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007303320,0.40783,2450.9,2450.8,33.10406256]
["bitfinex-derivatives","ETHF0:USTF0",1751007303520,0.40783,2450.9,2450.8,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007303719,0.40783,2450.9,2450.8,8.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1751007303924,0.40783,2450.9,2450.8,33.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1751007305131,0.40783,2450.9,2450.8,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007305425,0.40783,2450.9,2450.8,33.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1751007306730,0.40783,2450.9,2450.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751007306933,0.40785,2450.8,2450.7,4.81886256]
["bitfinex-derivatives","ETHF0:USTF0",1751007307136,1.12385,2450.8,2450.7,36.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1751007308128,0.40787,2450.7,2450.6,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007308333,3.64557808,2450.8,2450.5,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007308334,0.40788,2450.6,2450.5,1.61106256]
["bitfinex-derivatives","ETHF0:USTF0",1751007308627,0.40788,2450.6,2450.5,27.4273197]
["bitfinex-derivatives","ETHF0:USTF0",1751007308830,0.40788,2450.6,2450.5,28.8612197]
["bitfinex-derivatives","ETHF0:USTF0",1751007309030,0.40788,2450.6,2450.5,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751007309232,0.716,2450.8,2450.5,31.79079778]
["bitfinex-derivatives","ETHF0:USTF0",1751007309432,0.6738,2451.1,2450.7,4.54153375]
["bitfinex-derivatives","ETHF0:USTF0",1751007309631,0.7023,2451.0,2450.8,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751007309829,0.40784,2450.9,2450.8,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751007310621,0.7023,2451.0,2450.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751007310926,0.40788,2450.6,2450.5,1.61195567]
["bitfinex-derivatives","ETHF0:USTF0",1751007311129,0.40788,2450.6,2450.5,31.49]
["bitfinex-derivatives","ETHF0:USTF0",1751007311527,0.40788,2450.6,2450.4,8.45153375]
["bitfinex-derivatives","ETHF0:USTF0",1751007311730,0.40788,2450.6,2450.5,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1751007312028,0.40788,2450.6,2450.5,33.10095567]
["bitfinex-derivatives","ETHF0:USTF0",1751007312533,0.40788,2450.6,2450.5,33.10195567]
["bitfinex-derivatives","ETHF0:USTF0",1751007313133,0.40788,2450.6,2450.5,33.10095567]
["bitfinex-derivatives","ETHF0:USTF0",1751007315337,0.4079,2450.5,2450.4,11.31275567]
["bitfinex-derivatives","ETHF0:USTF0",1751007315537,1.1132,2450.5,2450.4,36.30875567]
["bitfinex-derivatives","ETHF0:USTF0",1751007315737,1.1132,2450.5,2450.4,34.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751007316934,1.1132,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007317134,1.1132,2450.5,2450.3,57.06895567]
["bitfinex-derivatives","ETHF0:USTF0",1751007317135,0.40791,2450.4,2450.3,57.06895567]
["bitfinex-derivatives","ETHF0:USTF0",1751007317331,0.7053,2450.5,2450.3,82.06395567]
["bitfinex-derivatives","ETHF0:USTF0",1751007317530,0.40791,2450.4,2450.3,82.06395567]
["bitfinex-derivatives","ETHF0:USTF0",1751007319039,0.40791,2450.4,2450.3,33.09995567]
["bitfinex-derivatives","ETHF0:USTF0",1751007319334,1.11321,2450.5,2450.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751007319635,0.40791,2450.4,2450.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751007320434,1.11321,2450.5,2450.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751007321338,0.40791,2450.4,2450.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751007322335,3.2078,2450.9,2450.3,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751007322639,1.10655,2450.8,2450.7,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007322827,1.10655,2450.8,2450.7,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751007323331,2.03695309,2450.8,2450.7,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751007325837,0.4079,2450.5,2450.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751007326036,0.4079,2450.5,2450.4,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1751007326333,0.40791,2450.4,2450.3,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007326643,0.40791,2450.4,2450.3,34.41457808]
["bitfinex-derivatives","ETHF0:USTF0",1751007327238,0.40793,2450.3,2450.2,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751007327431,0.40793,2450.3,2450.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751007327636,0.40795,2450.2,2450.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1751007327838,0.40795,2450.2,2450.1,34.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751007331743,0.40795,2450.2,2450.1,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751007333143,0.40795,2450.2,2450.1,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751007333945,0.40795,2450.2,2450.1,27.91857808]
["bitfinex-derivatives","ETHF0:USTF0",1751007334441,0.40795,2450.2,2450.1,29.26887808]
["bitfinex-derivatives","ETHF0:USTF0",1751007335546,0.40795,2450.2,2450.1,26.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751007335741,0.40795,2450.2,2450.1,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751007336744,0.40801,2449.8,2449.7,2.4293197]
["bitfinex-derivatives","ETHF0:USTF0",1751007337052,0.40801,2449.8,2449.5,12.91488618]
["bitfinex-derivatives","ETHF0:USTF0",1751007337053,0.40803,2449.7,2449.6,27.4163197]
["bitfinex-derivatives","ETHF0:USTF0",1751007337245,0.40803,2449.7,2449.6,28.7594197]
["bitfinex-derivatives","ETHF0:USTF0",1751007337444,0.40803,2449.7,2449.6,26.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751007337947,0.40803,2449.7,2449.6,28.7594197]
["bitfinex-derivatives","ETHF0:USTF0",1751007338250,0.40803,2449.7,2449.6,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1751007339547,0.40803,2449.7,2449.6,26.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751007345858,3.2078,2450.0,2449.6,26.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751007346061,0.40803,2449.8,2449.7,4.98487808]
["bitfinex-derivatives","ETHF0:USTF0",1751007346261,0.40803,2449.8,2449.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751007346462,0.40803,2449.8,2449.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751007348671,0.40803,2449.8,2449.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751007351075,0.40803,2449.8,2449.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751007351777,0.40796,2450.2,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1751007351972,0.40796,2450.2,2450.0,27.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751007352179,0.40796,2450.2,2450.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007352377,0.40795,2450.2,2450.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007355175,1.33656754,2450.2,2450.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007355377,0.40795,2450.2,2450.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007356879,0.40796,2450.1,2449.8,5.6387394]
["bitfinex-derivatives","ETHF0:USTF0",1751007357081,0.40796,2450.1,2449.9,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1751007357381,0.40798,2450.0,2449.9,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1751007357581,0.40798,2450.0,2449.9,32.8689]
["bitfinex-derivatives","ETHF0:USTF0",1751007358583,0.40798,2450.0,2449.9,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1751007358880,0.40798,2450.0,2449.9,33.07376132]
["bitfinex-derivatives","ETHF0:USTF0",1751007360885,0.40798,2450.0,2449.9,1.61176132]
["bitfinex-derivatives","ETHF0:USTF0",1751007361088,0.40798,2450.0,2449.9,26.58776132]
["bitfinex-derivatives","ETHF0:USTF0",1751007363182,0.40798,2450.0,2449.9,28.01046132]
["bitfinex-derivatives","ETHF0:USTF0",1751007365194,0.40798,2450.0,2449.9,26.58576132]
["bitfinex-derivatives","ETHF0:USTF0",1751007365793,0.40798,2450.0,2449.9,26.58476132]
["bitfinex-derivatives","ETHF0:USTF0",1751007366485,0.40798,2450.0,2449.9,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751007368893,0.40801,2449.8,2449.7,5.6371197]
["bitfinex-derivatives","ETHF0:USTF0",1751007369093,0.40801,2449.8,2449.7,33.8743197]
["bitfinex-derivatives","ETHF0:USTF0",1751007369290,0.40801,2449.8,2449.6,5.05217808]
["bitfinex-derivatives","ETHF0:USTF0",1751007369291,0.40803,2449.7,2449.6,2.4293197]
["bitfinex-derivatives","ETHF0:USTF0",1751007369591,0.40805,2449.6,2449.5,2.4293197]
["bitfinex-derivatives","ETHF0:USTF0",1751007369789,0.40806,2449.5,2449.4,37.0811197]
["bitfinex-derivatives","ETHF0:USTF0",1751007370191,1.12316,2449.5,2449.4,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751007370688,1.12316,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007370890,2.46776,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007372289,1.12316,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007373096,1.12316,2449.5,2449.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751007379094,0.6771,2449.7,2449.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751007379400,0.6983,2449.8,2449.6,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007379598,0.40803,2449.7,2449.6,4.32477808]
["bitfinex-derivatives","ETHF0:USTF0",1751007380395,0.40803,2449.7,2449.6,5.03557808]
["bitfinex-derivatives","ETHF0:USTF0",1751007380799,0.40802,2449.8,2449.6,5.44362808]
["bitfinex-derivatives","ETHF0:USTF0",1751007380998,0.40802,2449.8,2449.7,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751007381290,0.408,2449.9,2449.7,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751007381499,0.408,2449.9,2449.8,4.26837808]
["bitfinex-derivatives","ETHF0:USTF0",1751007381807,1.33646634,2449.9,2449.8,4.26837808]
["bitfinex-derivatives","ETHF0:USTF0",1751007382796,0.92846634,2449.9,2449.8,11.15038808]
["bitfinex-derivatives","ETHF0:USTF0",1751007383001,0.92846634,2449.9,2449.8,11.81918808]
["bitfinex-derivatives","ETHF0:USTF0",1751007383303,0.40799,2450.0,2449.8,11.81918808]
["bitfinex-derivatives","ETHF0:USTF0",1751007383499,0.40799,2450.0,2449.9,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751007383799,1.3362242,2450.0,2449.9,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751007384104,0.40799,2450.0,2449.9,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751007384306,0.40798,2450.1,2449.9,26.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751007384505,0.40798,2450.1,2450.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751007388199,0.40798,2450.1,2450.0,26.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751007389106,0.40798,2450.1,2450.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751007389405,0.40798,2450.1,2450.0,26.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751007390495,0.40798,2450.1,2450.0,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751007391207,0.7137,2450.2,2450.0,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751007391407,0.40796,2450.1,2450.0,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751007396811,0.40796,2450.2,2450.0,28.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751007397108,0.40796,2450.2,2450.1,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007397304,0.40796,2450.2,2450.1,4.26227808]
["bitfinex-derivatives","ETHF0:USTF0",1751007397708,0.40794,2450.3,2450.1,4.26227808]
["bitfinex-derivatives","ETHF0:USTF0",1751007398101,3.61137808,2450.4,2450.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751007398405,0.40795,2450.2,2450.1,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751007401010,0.40796,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007401203,1.80746,2450.1,2450.0,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751007401413,0.408,2449.9,2449.8,1.61228026]
["bitfinex-derivatives","ETHF0:USTF0",1751007401606,0.408,2449.9,2449.8,26.56728026]
["bitfinex-derivatives","ETHF0:USTF0",1751007402111,0.408,2449.9,2449.8,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751007402612,0.40799,2450.0,2449.8,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751007402816,0.40799,2450.0,2449.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751007403315,0.40799,2450.0,2449.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751007404912,3.2078,2450.3,2449.8,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751007404913,0.408,2449.9,2449.8,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751007406316,0.408,2449.9,2449.8,26.56728026]
["bitfinex-derivatives","ETHF0:USTF0",1751007406512,0.408,2449.9,2449.8,1.61228026]
["bitfinex-derivatives","ETHF0:USTF0",1751007406718,0.408,2449.9,2449.8,26.56428026]
["bitfinex-derivatives","ETHF0:USTF0",1751007407814,0.40801,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007408018,0.40803,2449.7,2449.6,2.4293197]
["bitfinex-derivatives","ETHF0:USTF0",1751007408319,0.40805,2449.6,2449.5,8.8933197]
["bitfinex-derivatives","ETHF0:USTF0",1751007408515,0.40805,2449.6,2449.5,33.8453197]
["bitfinex-derivatives","ETHF0:USTF0",1751007410123,0.40805,2449.6,2449.5,8.8933197]
["bitfinex-derivatives","ETHF0:USTF0",1751007410321,0.40805,2449.6,2449.5,31.414]
["bitfinex-derivatives","ETHF0:USTF0",1751007411624,0.40805,2449.6,2449.5,32.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751007411821,0.40804,2449.7,2449.5,33.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751007412122,0.40803,2449.8,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751007412314,0.40803,2449.8,2449.7,27.78173615]
["bitfinex-derivatives","ETHF0:USTF0",1751007412517,0.40801,2449.8,2449.7,29.22213615]
["bitfinex-derivatives","ETHF0:USTF0",1751007412716,0.40801,2449.9,2449.7,26.79943]
["bitfinex-derivatives","ETHF0:USTF0",1751007412916,0.40801,2449.9,2449.8,4.36997808]
["bitfinex-derivatives","ETHF0:USTF0",1751007413220,0.40801,2449.9,2449.8,5.07937808]
["bitfinex-derivatives","ETHF0:USTF0",1751007413424,0.40801,2449.8,2449.7,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751007413627,0.40804,2449.7,2449.5,6.46973423]
["bitfinex-derivatives","ETHF0:USTF0",1751007413919,0.40804,2449.7,2449.6,32.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751007414620,0.40804,2449.7,2449.6,33.26145]
["bitfinex-derivatives","ETHF0:USTF0",1751007414923,0.40804,2449.7,2449.6,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1751007415125,0.40804,2449.7,2449.6,32.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751007417430,0.40804,2449.7,2449.6,32.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751007417627,1.13093,2449.8,2449.6,33.26044]
["bitfinex-derivatives","ETHF0:USTF0",1751007417820,0.40803,2449.7,2449.6,32.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751007418021,0.40803,2449.7,2449.6,33.26045]
["bitfinex-derivatives","ETHF0:USTF0",1751007418328,0.40803,2449.7,2449.6,32.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751007420226,0.40803,2449.7,2449.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751007420431,0.40805,2449.6,2449.5,2.42270615]
["bitfinex-derivatives","ETHF0:USTF0",1751007420727,0.40805,2449.6,2449.5,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007422629,0.40805,2449.6,2449.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751007422834,0.40805,2449.6,2449.5,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1751007423128,0.40806,2449.5,2449.4,5.63050615]
["bitfinex-derivatives","ETHF0:USTF0",1751007423330,1.12316,2449.5,2449.4,5.63050615]
["bitfinex-derivatives","ETHF0:USTF0",1751007423631,0.40808,2449.4,2449.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751007424428,0.40808,2449.4,2449.3,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1751007429034,0.40808,2449.4,2449.3,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1751007430332,0.40811,2449.3,2449.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751007430535,0.40811,2449.3,2449.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1751007432932,0.40811,2449.3,2449.2,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1751007433430,0.40811,2449.3,2449.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751007433640,0.40811,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007433836,1.80421,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007434035,1.80421,2449.2,2449.1,28.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751007434438,1.80421,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007434737,0.40815,2449.0,2448.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751007434938,0.40815,2449.0,2448.9,31.395]
["bitfinex-derivatives","ETHF0:USTF0",1751007437143,0.40816,2448.9,2448.8,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751007437332,1.08056,2448.9,2448.8,34.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751007439244,1.08056,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007439439,1.08056,2448.9,2448.8,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751007444441,1.08056,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007444741,1.08056,2448.9,2448.8,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751007444944,1.08056,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007445146,1.08056,2448.9,2448.8,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751007445443,2.42226,2448.9,2448.8,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751007445844,2.42226,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007446748,1.08056,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007452543,0.7288,2449.2,2448.8,6.13737808]
["bitfinex-derivatives","ETHF0:USTF0",1751007452850,0.40815,2449.1,2449.0,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007453050,0.40815,2449.1,2449.0,4.25757808]
["bitfinex-derivatives","ETHF0:USTF0",1751007454452,0.40815,2449.1,2449.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1751007456144,0.40815,2449.1,2449.0,4.25757808]
["bitfinex-derivatives","ETHF0:USTF0",1751007456458,0.40812,2449.2,2449.0,4.66572808]
["bitfinex-derivatives","ETHF0:USTF0",1751007456650,0.40812,2449.2,2449.1,26.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751007456952,1.34399825,2449.2,2449.1,26.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751007467258,0.93587825,2449.2,2449.1,36.40853]
["bitfinex-derivatives","ETHF0:USTF0",1751007467461,2.43873197,2449.7,2449.1,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751007467462,1.12634,2449.7,2449.1,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751007467755,2.43873197,2449.8,2449.5,3.33763808]
["bitfinex-derivatives","ETHF0:USTF0",1751007467756,0.93646794,2449.6,2449.5,3.33763808]
["bitfinex-derivatives","ETHF0:USTF0",1751007467961,0.93646794,2449.6,2449.5,29.68563808]
["bitfinex-derivatives","ETHF0:USTF0",1751007469746,3.64787808,2450.1,2449.5,29.27757808]
["bitfinex-derivatives","ETHF0:USTF0",1751007469960,0.40805,2449.7,2449.6,32.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751007470354,1.34389957,2449.7,2449.6,32.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751007470659,0.40802,2449.8,2449.6,33.17745]
["bitfinex-derivatives","ETHF0:USTF0",1751007470953,0.40802,2449.8,2449.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751007471156,0.93548313,2450.0,2449.7,4.32897808]
["bitfinex-derivatives","ETHF0:USTF0",1751007471347,1.34349313,2449.9,2449.7,3.33760808]
["bitfinex-derivatives","ETHF0:USTF0",1751007471552,0.40801,2449.9,2449.7,3.33760808]
["bitfinex-derivatives","ETHF0:USTF0",1751007471962,0.40801,2449.8,2449.7,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007472260,0.40801,2449.9,2449.7,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007472561,0.40801,2449.9,2449.7,3.33760808]
["bitfinex-derivatives","ETHF0:USTF0",1751007473154,0.40801,2449.9,2449.7,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007473361,0.40801,2449.9,2449.7,3.33760808]
["bitfinex-derivatives","ETHF0:USTF0",1751007474263,0.40801,2449.9,2449.7,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007474557,0.40801,2449.9,2449.7,3.33760808]
["bitfinex-derivatives","ETHF0:USTF0",1751007475556,0.40801,2449.9,2449.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751007475760,0.40802,2449.8,2449.6,32.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751007476158,0.40801,2449.9,2449.6,32.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751007476358,0.40802,2449.8,2449.6,32.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751007476661,1.10872,2449.8,2449.6,32.46335]
["bitfinex-derivatives","ETHF0:USTF0",1751007477362,0.7007,2449.8,2449.6,32.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751007477662,0.7007,2449.8,2449.6,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007478361,0.40803,2449.7,2449.6,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751007481066,0.40805,2449.6,2449.5,43.72957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007481266,0.40804,2449.7,2449.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1751007485269,0.7007,2449.8,2449.6,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751007485270,1.10873,2449.8,2449.6,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751007485570,1.10873,2449.8,2449.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751007486967,0.40803,2449.8,2449.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751007487167,0.40803,2449.8,2449.7,29.87597808]
["bitfinex-derivatives","ETHF0:USTF0",1751007490276,0.40803,2449.8,2449.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751007491776,0.40805,2449.6,2449.5,43.72957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007492072,0.40805,2449.6,2449.5,75.06657808]
["bitfinex-derivatives","ETHF0:USTF0",1751007497279,0.40805,2449.6,2449.5,77.48928423]
["bitfinex-derivatives","ETHF0:USTF0",1751007497973,0.40805,2449.6,2449.5,36.68928423]
["bitfinex-derivatives","ETHF0:USTF0",1751007498672,0.40805,2449.6,2449.5,36.68528423]
["bitfinex-derivatives","ETHF0:USTF0",1751007499280,0.40805,2449.6,2449.5,2.42270615]
["bitfinex-derivatives","ETHF0:USTF0",1751007499479,0.40805,2449.6,2449.5,27.32170615]
["bitfinex-derivatives","ETHF0:USTF0",1751007500373,0.40805,2449.6,2449.5,2.42270615]
["bitfinex-derivatives","ETHF0:USTF0",1751007500572,0.40805,2449.6,2449.5,27.32170615]
["bitfinex-derivatives","ETHF0:USTF0",1751007501782,1.80815,2449.6,2449.5,2.42270615]
["bitfinex-derivatives","ETHF0:USTF0",1751007501977,1.80815,2449.6,2449.5,27.32070615]
["bitfinex-derivatives","ETHF0:USTF0",1751007502380,1.80815,2449.6,2449.5,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751007503779,0.40805,2449.6,2449.5,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751007504079,1.78363,2449.7,2449.5,30.65834423]
["bitfinex-derivatives","ETHF0:USTF0",1751007504280,0.40805,2449.6,2449.5,30.25028423]
["bitfinex-derivatives","ETHF0:USTF0",1751007505080,0.40805,2449.6,2449.5,30.65834423]
["bitfinex-derivatives","ETHF0:USTF0",1751007505379,0.40804,2449.7,2449.5,30.65834423]
["bitfinex-derivatives","ETHF0:USTF0",1751007505579,0.40802,2449.8,2449.6,1.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751007505783,0.40802,2449.8,2449.7,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751007505990,0.93901133,2449.8,2449.7,28.23360808]
["bitfinex-derivatives","ETHF0:USTF0",1751007506280,0.93901133,2449.8,2449.7,30.31160808]
["bitfinex-derivatives","ETHF0:USTF0",1751007506480,0.93901133,2449.8,2449.7,33.51940808]
["bitfinex-derivatives","ETHF0:USTF0",1751007506680,0.408,2449.9,2449.7,33.51940808]
["bitfinex-derivatives","ETHF0:USTF0",1751007506876,0.408,2449.9,2449.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751007507077,1.34706011,2449.9,2449.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751007507584,1.34706011,2449.9,2449.8,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751007507884,0.93906011,2449.9,2449.8,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751007508377,1.34706011,2449.9,2449.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751007508578,0.93906011,2449.9,2449.8,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751007508780,1.34706011,2449.9,2449.8,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751007509085,1.34706011,2449.9,2449.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751007509887,0.408,2449.9,2449.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751007510083,0.40799,2450.0,2449.8,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751007510384,0.40799,2450.0,2449.9,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751007510583,1.34682561,2450.0,2449.9,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751007518591,0.93883561,2450.0,2449.9,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751007518783,0.93883561,2450.0,2449.9,28.22957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007519088,2.43873197,2450.6,2450.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1751007519288,0.4079,2450.5,2450.3,26.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751007519488,0.93794071,2450.4,2450.3,27.43393]
["bitfinex-derivatives","ETHF0:USTF0",1751007519882,0.93794071,2450.4,2450.3,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1751007520083,3.86751879,2450.4,2449.9,6.25270615]
["bitfinex-derivatives","ETHF0:USTF0",1751007520389,1.65594071,2450.3,2450.0,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751007520587,0.40798,2450.0,2449.9,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751007520790,0.40798,2450.0,2449.9,35.15690615]
["bitfinex-derivatives","ETHF0:USTF0",1751007520979,0.40798,2450.1,2449.9,35.15690615]
["bitfinex-derivatives","ETHF0:USTF0",1751007521183,0.40798,2450.0,2449.9,35.15690615]
["bitfinex-derivatives","ETHF0:USTF0",1751007521382,0.40798,2450.0,2449.9,33.72970615]
["bitfinex-derivatives","ETHF0:USTF0",1751007521790,0.40798,2450.0,2449.9,31.307]
["bitfinex-derivatives","ETHF0:USTF0",1751007522183,0.40798,2450.0,2449.9,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1751007523688,0.40798,2450.0,2449.9,33.73203425]
["bitfinex-derivatives","ETHF0:USTF0",1751007525595,0.40798,2450.0,2449.9,33.73003425]
["bitfinex-derivatives","ETHF0:USTF0",1751007526294,0.40798,2450.1,2449.9,36.65961233]
["bitfinex-derivatives","ETHF0:USTF0",1751007526592,0.40798,2450.1,2449.9,37.06760233]
["bitfinex-derivatives","ETHF0:USTF0",1751007527092,0.40795,2450.2,2450.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751007527281,0.40795,2450.2,2450.1,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751007527691,3.2078,2450.5,2450.1,27.80957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007527890,0.40795,2450.3,2450.1,28.21752808]
["bitfinex-derivatives","ETHF0:USTF0",1751007528086,0.40795,2450.2,2450.1,28.21753808]
["bitfinex-derivatives","ETHF0:USTF0",1751007528493,0.40794,2450.3,2450.1,28.21753808]
["bitfinex-derivatives","ETHF0:USTF0",1751007528993,0.40795,2450.2,2450.1,27.80957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007529196,0.40794,2450.3,2450.1,28.21753808]
["bitfinex-derivatives","ETHF0:USTF0",1751007529494,0.40794,2450.3,2450.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751007529695,0.40792,2450.4,2450.2,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751007529993,0.40792,2450.4,2450.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751007530188,1.34442731,2450.4,2450.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751007530694,0.40792,2450.4,2450.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751007531394,0.93654857,2450.4,2450.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751007531588,1.34445857,2450.4,2450.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751007531787,0.40797,2450.1,2449.8,7.03233425]
["bitfinex-derivatives","ETHF0:USTF0",1751007531992,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007532595,1.10818,2450.0,2449.8,6.04284425]
["bitfinex-derivatives","ETHF0:USTF0",1751007532796,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007534594,0.7002,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007535195,1.10818,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007535693,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007535994,1.10818,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007536195,0.7002,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007539295,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007539797,0.7002,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007540298,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007542000,1.10818,2450.0,2449.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751007542699,1.10818,2450.0,2449.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1751007543597,0.408,2449.9,2449.8,5.63483425]
["bitfinex-derivatives","ETHF0:USTF0",1751007543798,0.408,2449.9,2449.8,36.92683425]
["bitfinex-derivatives","ETHF0:USTF0",1751007544603,0.408,2449.9,2449.8,5.63483425]
["bitfinex-derivatives","ETHF0:USTF0",1751007544804,0.408,2449.9,2449.8,36.92683425]
["bitfinex-derivatives","ETHF0:USTF0",1751007545504,0.408,2449.9,2449.8,37.33484425]
["bitfinex-derivatives","ETHF0:USTF0",1751007545710,0.408,2449.9,2449.8,36.92683425]
["bitfinex-derivatives","ETHF0:USTF0",1751007547307,0.408,2449.9,2449.8,34.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751007549109,0.408,2449.9,2449.8,34.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751007550003,3.33757808,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007550203,3.33757808,2449.9,2449.8,30.50638691]
["bitfinex-derivatives","ETHF0:USTF0",1751007550710,0.408,2449.9,2449.8,30.50638691]
["bitfinex-derivatives","ETHF0:USTF0",1751007553313,0.7002,2450.0,2449.8,33.43596499]
["bitfinex-derivatives","ETHF0:USTF0",1751007553514,0.7002,2450.0,2449.8,33.84397499]
["bitfinex-derivatives","ETHF0:USTF0",1751007553515,1.10819,2450.0,2449.8,33.84397499]
["bitfinex-derivatives","ETHF0:USTF0",1751007553812,1.10819,2450.0,2449.9,3.77518691]
["bitfinex-derivatives","ETHF0:USTF0",1751007554706,1.10819,2450.0,2449.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751007555816,2.04759109,2450.0,2449.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751007556114,0.408,2449.9,2449.8,33.84397499]
["bitfinex-derivatives","ETHF0:USTF0",1751007556314,0.408,2449.9,2449.8,35.23817499]
["bitfinex-derivatives","ETHF0:USTF0",1751007557617,0.408,2449.9,2449.8,32.39857808]
["bitfinex-derivatives","ETHF0:USTF0",1751007557809,0.408,2449.9,2449.8,34.83016499]
["bitfinex-derivatives","ETHF0:USTF0",1751007558414,0.408,2449.9,2449.8,32.39857808]
["bitfinex-derivatives","ETHF0:USTF0",1751007558719,0.408,2449.9,2449.8,29.19077808]
["bitfinex-derivatives","ETHF0:USTF0",1751007558916,0.408,2449.9,2449.8,31.62236499]
["bitfinex-derivatives","ETHF0:USTF0",1751007559415,0.408,2449.9,2449.8,32.03037499]
["bitfinex-derivatives","ETHF0:USTF0",1751007559710,0.7002,2450.0,2449.8,31.62236499]
["bitfinex-derivatives","ETHF0:USTF0",1751007559908,0.40797,2450.1,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1751007560109,0.40797,2450.1,2450.0,27.79157808]
["bitfinex-derivatives","ETHF0:USTF0",1751007560307,0.93939986,2450.1,2450.0,28.19955808]
["bitfinex-derivatives","ETHF0:USTF0",1751007560508,0.93939986,2450.1,2450.0,30.25595808]
["bitfinex-derivatives","ETHF0:USTF0",1751007560708,1.34735986,2450.1,2450.0,30.25595808]
["bitfinex-derivatives","ETHF0:USTF0",1751007560918,1.34735986,2450.1,2450.0,29.84797808]
["bitfinex-derivatives","ETHF0:USTF0",1751007561918,0.93939986,2450.1,2450.0,33.46375808]
["bitfinex-derivatives","ETHF0:USTF0",1751007566017,1.06715,2450.2,2450.0,33.46375808]
["bitfinex-derivatives","ETHF0:USTF0",1751007567123,1.06715,2450.2,2450.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751007567422,2.00652544,2450.2,2450.0,33.46374808]
["bitfinex-derivatives","ETHF0:USTF0",1751007567625,1.06715,2450.2,2450.0,33.46374808]
["bitfinex-derivatives","ETHF0:USTF0",1751007569028,1.06715,2450.2,2450.1,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751007569230,2.00651166,2450.2,2450.1,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751007574145,0.40796,2450.1,2450.0,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751007577437,1.3472261,2450.1,2450.0,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751007580035,1.3472261,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007580243,0.40801,2449.8,2449.7,12.04238691]
["bitfinex-derivatives","ETHF0:USTF0",1751007580439,0.40801,2449.8,2449.7,36.89238691]
["bitfinex-derivatives","ETHF0:USTF0",1751007582639,0.40801,2449.8,2449.7,39.82196499]
["bitfinex-derivatives","ETHF0:USTF0",1751007583541,0.40801,2449.8,2449.7,37.39037808]
["bitfinex-derivatives","ETHF0:USTF0",1751007584742,0.40801,2449.8,2449.7,34.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751007591245,0.40801,2449.8,2449.7,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751007591848,0.40801,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007592049,1.35237007,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007592246,2.74527007,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007592548,0.40806,2449.5,2449.4,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751007592851,0.40806,2449.5,2449.4,34.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751007593648,1.11906,2449.5,2449.4,34.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751007595149,1.11906,2449.5,2449.4,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751007595351,5.44853808,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007595852,2.51896,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007597350,0.40811,2449.2,2449.1,36.89038691]
["bitfinex-derivatives","ETHF0:USTF0",1751007598647,0.40811,2449.2,2449.1,5.63938691]
["bitfinex-derivatives","ETHF0:USTF0",1751007598851,0.40811,2449.2,2449.1,30.48438691]
["bitfinex-derivatives","ETHF0:USTF0",1751007600751,0.40811,2449.2,2449.1,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751007602155,0.40811,2449.2,2449.1,29.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751007604854,0.40811,2449.2,2449.1,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751007605760,0.40811,2449.2,2449.1,29.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751007606150,3.2078,2449.7,2449.1,29.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751007606351,0.40811,2449.3,2449.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751007606646,0.40811,2449.3,2449.2,5.77667808]
["bitfinex-derivatives","ETHF0:USTF0",1751007608359,0.40809,2449.4,2449.2,6.18477808]
["bitfinex-derivatives","ETHF0:USTF0",1751007608548,0.40809,2449.4,2449.3,32.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751007609252,0.684,2449.7,2449.3,32.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751007609455,0.684,2449.7,2449.4,4.35877808]
["bitfinex-derivatives","ETHF0:USTF0",1751007609659,0.40805,2449.6,2449.5,26.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751007611162,0.40805,2449.6,2449.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751007611358,1.35352461,2449.6,2449.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751007614258,0.40805,2449.6,2449.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751007615769,0.40808,2449.4,2449.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751007616564,0.40808,2449.4,2449.3,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751007617068,9.20398808,2449.7,2449.1,8.56896499]
["bitfinex-derivatives","ETHF0:USTF0",1751007617069,0.40811,2449.2,2449.1,8.56896499]
["bitfinex-derivatives","ETHF0:USTF0",1751007617268,0.40811,2449.2,2449.1,39.80196499]
["bitfinex-derivatives","ETHF0:USTF0",1751007618061,0.40811,2449.2,2449.1,37.37037808]
["bitfinex-derivatives","ETHF0:USTF0",1751007618862,0.40811,2449.2,2449.1,41.85966499]
["bitfinex-derivatives","ETHF0:USTF0",1751007621161,0.40811,2449.2,2449.1,17.02166499]
["bitfinex-derivatives","ETHF0:USTF0",1751007621364,0.40811,2449.2,2449.1,41.85766499]
["bitfinex-derivatives","ETHF0:USTF0",1751007623273,0.40811,2449.2,2449.1,39.42607808]
["bitfinex-derivatives","ETHF0:USTF0",1751007623464,0.40811,2449.2,2449.1,39.83420808]
["bitfinex-derivatives","ETHF0:USTF0",1751007623666,0.40811,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751007623867,0.40808,2449.5,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751007624175,0.40808,2449.5,2449.4,37.36737808]
["bitfinex-derivatives","ETHF0:USTF0",1751007624373,0.40808,2449.5,2449.4,38.02527808]
["bitfinex-derivatives","ETHF0:USTF0",1751007624674,0.40808,2449.5,2449.4,39.34777808]
["bitfinex-derivatives","ETHF0:USTF0",1751007625375,1.35201349,2449.5,2449.4,39.34777808]
["bitfinex-derivatives","ETHF0:USTF0",1751007629870,0.40804,2449.7,2449.4,39.34777808]
["bitfinex-derivatives","ETHF0:USTF0",1751007630077,0.40802,2449.8,2449.6,3.33761808]
["bitfinex-derivatives","ETHF0:USTF0",1751007630279,0.40802,2449.8,2449.7,37.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751007630577,1.35158137,2449.8,2449.7,37.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751007630776,0.40802,2449.8,2449.7,37.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751007634281,0.40802,2449.8,2449.7,36.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751007634481,0.40802,2449.8,2449.7,35.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751007635477,0.40802,2449.8,2449.7,34.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751007642679,0.40801,2449.9,2449.7,34.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751007642871,0.408,2449.9,2449.8,4.29077808]
["bitfinex-derivatives","ETHF0:USTF0",1751007643074,0.408,2449.9,2449.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751007643275,0.40801,2449.8,2449.7,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751007643475,0.40801,2449.8,2449.7,31.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751007643885,0.40801,2449.8,2449.7,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751007644082,0.40803,2449.7,2449.6,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007644280,0.40803,2449.7,2449.6,34.13857808]
["bitfinex-derivatives","ETHF0:USTF0",1751007644481,0.40803,2449.7,2449.6,34.13757808]
["bitfinex-derivatives","ETHF0:USTF0",1751007646088,0.40803,2449.7,2449.6,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751007646585,0.40806,2449.5,2449.4,5.64380207]
["bitfinex-derivatives","ETHF0:USTF0",1751007646785,0.40806,2449.5,2449.4,34.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751007648387,0.40806,2449.5,2449.4,39.77938015]
["bitfinex-derivatives","ETHF0:USTF0",1751007648585,0.40806,2449.5,2449.4,37.34337808]
["bitfinex-derivatives","ETHF0:USTF0",1751007648787,0.40806,2449.5,2449.4,38.69477808]
["bitfinex-derivatives","ETHF0:USTF0",1751007649189,0.40806,2449.5,2449.4,41.13078015]
["bitfinex-derivatives","ETHF0:USTF0",1751007649690,0.40806,2449.5,2449.4,5.64380207]
["bitfinex-derivatives","ETHF0:USTF0",1751007649895,0.40806,2449.5,2449.4,34.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751007650782,0.40806,2449.5,2449.4,36.84294351]
["bitfinex-derivatives","ETHF0:USTF0",1751007651385,3.33763808,2449.5,2449.4,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007651688,3.33763808,2449.5,2449.4,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751007651888,0.40808,2449.4,2449.3,8.81614351]
["bitfinex-derivatives","ETHF0:USTF0",1751007652090,2.51798,2449.4,2449.3,33.63414351]
["bitfinex-derivatives","ETHF0:USTF0",1751007652284,2.51798,2449.4,2449.3,27.24914351]
["bitfinex-derivatives","ETHF0:USTF0",1751007652884,1.06598,2449.4,2449.3,27.24914351]
["bitfinex-derivatives","ETHF0:USTF0",1751007655988,1.06598,2449.4,2449.3,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007656187,2.40718,2449.4,2449.3,27.24914351]
["bitfinex-derivatives","ETHF0:USTF0",1751007656388,2.40718,2449.4,2449.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751007657301,0.4081,2449.3,2449.2,27.25014351]
["bitfinex-derivatives","ETHF0:USTF0",1751007657598,0.4081,2449.3,2449.2,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751007658096,0.40811,2449.2,2449.1,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751007658296,0.40811,2449.2,2449.1,34.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751007658684,0.40811,2449.2,2449.1,37.34137808]
["bitfinex-derivatives","ETHF0:USTF0",1751007659193,0.40811,2449.2,2449.1,39.37547808]
["bitfinex-derivatives","ETHF0:USTF0",1751007661397,0.40811,2449.2,2449.1,41.80662159]
["bitfinex-derivatives","ETHF0:USTF0",1751007661696,0.40811,2449.2,2449.1,39.37547808]
["bitfinex-derivatives","ETHF0:USTF0",1751007662094,0.40811,2449.2,2449.1,41.80662159]
["bitfinex-derivatives","ETHF0:USTF0",1751007662398,0.40811,2449.2,2449.1,39.37547808]
["bitfinex-derivatives","ETHF0:USTF0",1751007664499,0.7174,2449.5,2449.1,39.37547808]
["bitfinex-derivatives","ETHF0:USTF0",1751007664792,0.40806,2449.6,2449.4,6.54545808]
["bitfinex-derivatives","ETHF0:USTF0",1751007664990,0.40806,2449.6,2449.5,29.77737808]
["bitfinex-derivatives","ETHF0:USTF0",1751007665794,0.6682,2450.1,2449.5,29.77737808]
["bitfinex-derivatives","ETHF0:USTF0",1751007665994,1.3601244,2450.0,2449.9,2.92957808]
["bitfinex-derivatives","ETHF0:USTF0",1751007666194,0.408,2449.9,2449.8,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751007666499,1.3601444,2449.9,2449.8,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751007666696,1.3601444,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007667198,0.408,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007668099,1.35994624,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007668302,1.3598949,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007671402,0.9518949,2449.9,2449.8,25.88411]
["bitfinex-derivatives","ETHF0:USTF0",1751007671897,1.3598949,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007675604,0.408,2449.9,2449.8,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751007677207,0.40799,2450.0,2449.8,25.88411]
["bitfinex-derivatives","ETHF0:USTF0",1751007677503,0.40799,2450.0,2449.8,26.61321]
["bitfinex-derivatives","ETHF0:USTF0",1751007677692,3.2078,2450.3,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751007677892,1.35871221,2450.2,2450.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751007678104,0.95075221,2450.1,2450.0,31.59498]
["bitfinex-derivatives","ETHF0:USTF0",1751007678696,0.40795,2450.2,2450.0,31.59498]
["bitfinex-derivatives","ETHF0:USTF0",1751007679207,0.40795,2450.2,2450.0,34.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751007680292,0.40795,2450.2,2450.0,35.12136017]
["bitfinex-derivatives","ETHF0:USTF0",1751007680701,0.6941,2450.5,2450.0,34.71338017]
["bitfinex-derivatives","ETHF0:USTF0",1751007680907,0.40792,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007681206,0.40792,2450.4,2450.3,34.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751007682603,1.10201,2450.5,2450.3,34.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751007683211,0.40791,2450.4,2450.3,34.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751007690013,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007690315,0.40791,2450.4,2450.3,34.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751007691719,0.40791,2450.4,2450.3,35.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751007692420,0.40791,2450.4,2450.3,34.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751007694525,0.40791,2450.4,2450.3,34.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751007696126,0.40791,2450.4,2450.3,34.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751007696321,0.40791,2450.4,2450.3,34.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751007696919,0.6941,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007697120,0.6941,2450.5,2450.1,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751007697418,0.6941,2450.5,2450.0,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1751007697419,0.40796,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007697620,0.40796,2450.1,2450.0,31.172]
["bitfinex-derivatives","ETHF0:USTF0",1751007698022,0.40798,2450.0,2449.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751007698324,1.08958,2450.0,2449.9,35.002]
["bitfinex-derivatives","ETHF0:USTF0",1751007698521,1.08958,2450.0,2449.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751007698723,1.08958,2450.0,2449.9,35.002]
["bitfinex-derivatives","ETHF0:USTF0",1751007698924,1.08958,2450.0,2449.9,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1751007699227,1.08958,2450.0,2449.9,35.002]
["bitfinex-derivatives","ETHF0:USTF0",1751007701029,0.408,2449.9,2449.8,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007701221,1.08959,2450.0,2449.8,34.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1751007701421,1.08959,2450.0,2449.8,31.57301]
["bitfinex-derivatives","ETHF0:USTF0",1751007701730,1.08959,2450.0,2449.9,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007702135,0.40801,2449.8,2449.7,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007702430,0.40801,2449.8,2449.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751007702629,0.40801,2449.8,2449.7,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007703228,0.6816,2450.0,2449.7,31.57202]
["bitfinex-derivatives","ETHF0:USTF0",1751007703423,0.408,2449.9,2449.7,34.00316351]
["bitfinex-derivatives","ETHF0:USTF0",1751007704326,1.08959,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751007704528,3.2078,2450.6,2449.9,30.43294351]
["bitfinex-derivatives","ETHF0:USTF0",1751007704732,1.62704505,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007704937,0.6759,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751007705132,0.40782,2451.0,2450.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751007705332,0.40782,2451.0,2450.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007705533,0.40783,2450.9,2450.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007705833,1.3457,2451.1,2450.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007705834,0.40782,2451.0,2450.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007706034,0.40783,2450.9,2450.8,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007706333,0.40782,2451.0,2450.8,25.20185]
["bitfinex-derivatives","ETHF0:USTF0",1751007707334,0.40782,2451.0,2450.8,26.54495]
["bitfinex-derivatives","ETHF0:USTF0",1751007707533,0.6759,2451.1,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751007707734,0.40778,2451.3,2451.0,31.57181]
["bitfinex-derivatives","ETHF0:USTF0",1751007707938,0.40778,2451.3,2451.0,32.91491]
["bitfinex-derivatives","ETHF0:USTF0",1751007708333,2.84651197,2451.3,2451.0,32.91491]
["bitfinex-derivatives","ETHF0:USTF0",1751007708741,0.40778,2451.2,2451.0,32.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751007708941,2.84650197,2451.3,2451.0,32.91491]
["bitfinex-derivatives","ETHF0:USTF0",1751007709238,2.84650197,2451.3,2451.0,32.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751007709543,2.43873197,2451.3,2451.0,32.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751007709736,2.84650197,2451.3,2451.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751007709932,2.43873197,2451.3,2451.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751007710137,0.40776,2451.3,2451.2,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751007710334,0.40776,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007710539,0.40783,2450.9,2450.8,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007710739,0.40785,2450.8,2450.7,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007710940,0.40785,2450.8,2450.7,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751007711340,0.40786,2450.7,2450.6,5.63894351]
["bitfinex-derivatives","ETHF0:USTF0",1751007711840,0.40786,2450.7,2450.6,34.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751007712047,0.40786,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007712447,0.4079,2450.5,2450.4,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007712748,0.4079,2450.5,2450.4,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751007712944,0.40791,2450.4,2450.3,5.63894351]
["bitfinex-derivatives","ETHF0:USTF0",1751007713143,0.40791,2450.4,2450.3,36.79694351]
["bitfinex-derivatives","ETHF0:USTF0",1751007713849,0.40791,2450.5,2450.3,36.79694351]
["bitfinex-derivatives","ETHF0:USTF0",1751007714037,0.40791,2450.5,2450.3,38.11654351]
["bitfinex-derivatives","ETHF0:USTF0",1751007714242,0.40791,2450.4,2450.3,38.11654351]
["bitfinex-derivatives","ETHF0:USTF0",1751007717547,0.40791,2450.4,2450.3,6.95854351]
["bitfinex-derivatives","ETHF0:USTF0",1751007717744,0.40791,2450.4,2450.3,38.11554351]
["bitfinex-derivatives","ETHF0:USTF0",1751007717941,0.40791,2450.4,2450.3,5.63894351]
["bitfinex-derivatives","ETHF0:USTF0",1751007718244,0.40791,2450.4,2450.3,34.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751007721846,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007722052,0.40796,2450.1,2450.0,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007722351,0.40798,2450.0,2449.9,54.61494351]
["bitfinex-derivatives","ETHF0:USTF0",1751007722551,0.40798,2450.0,2449.9,34.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751007724752,0.6777,2450.2,2449.7,3.81244351]
["bitfinex-derivatives","ETHF0:USTF0",1751007724950,0.408,2449.9,2449.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751007725756,0.40803,2449.7,2449.6,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751007725952,0.40803,2449.7,2449.6,34.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751007726455,0.40803,2449.7,2449.6,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751007726853,0.40803,2449.7,2449.6,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751007730659,0.6651,2449.8,2449.6,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751007730853,0.40801,2449.9,2449.6,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751007731053,0.40801,2449.9,2449.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751007731254,0.698,2450.0,2449.8,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751007731457,1.10599,2450.0,2449.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751007732150,0.40799,2450.0,2449.9,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1751007732551,3.2078,2450.7,2449.9,15.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751007732750,0.7252,2450.6,2450.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751007732958,0.40795,2450.2,2450.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751007733156,0.40795,2450.2,2450.0,26.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751007734263,3.2078,2450.4,2450.1,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751007734463,0.40798,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007734658,0.40798,2450.0,2449.9,34.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751007735068,0.40798,2450.0,2449.9,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751007742562,0.40798,2450.0,2449.9,28.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751007742764,0.40798,2450.0,2449.9,27.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751007743466,0.40799,2449.9,2449.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751007743767,0.40799,2449.9,2449.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751007744565,0.40801,2449.8,2449.7,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007744867,0.40801,2449.8,2449.7,33.59214351]
["bitfinex-derivatives","ETHF0:USTF0",1751007745160,0.40801,2449.8,2449.7,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751007745354,0.40801,2449.8,2449.7,8.80014351]
["bitfinex-derivatives","ETHF0:USTF0",1751007745560,0.40801,2449.8,2449.7,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751007746058,0.40803,2449.7,2449.6,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751007746257,0.40803,2449.7,2449.6,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751007747269,0.40803,2449.7,2449.6,36.79994351]
["bitfinex-derivatives","ETHF0:USTF0",1751007748765,0.40803,2449.7,2449.6,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751007748964,0.40803,2449.7,2449.6,28.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751007750067,0.40803,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007750265,0.40803,2449.7,2449.6,28.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751007755168,0.40803,2449.7,2449.6,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751007757469,0.40804,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007757669,0.40804,2449.6,2449.5,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751007760464,0.40804,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007760662,0.40804,2449.6,2449.5,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751007761469,0.40804,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007761669,0.40804,2449.6,2449.5,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751007764974,0.6953,2449.9,2449.5,28.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751007765173,3.9191,2450.2,2449.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751007765376,0.408,2449.9,2449.7,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751007765675,0.408,2449.9,2449.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751007768363,0.40801,2449.8,2449.7,31.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751007768773,0.40801,2449.8,2449.7,33.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751007769774,0.40801,2449.8,2449.7,32.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751007772280,0.40801,2449.8,2449.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751007772575,0.40801,2449.8,2449.7,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1751007774381,0.40801,2449.8,2449.5,8.06154351]
["bitfinex-derivatives","ETHF0:USTF0",1751007774382,0.40804,2449.6,2449.5,6.62904351]
["bitfinex-derivatives","ETHF0:USTF0",1751007774681,0.40804,2449.6,2449.5,30.43194351]
["bitfinex-derivatives","ETHF0:USTF0",1751007775274,0.40804,2449.6,2449.5,31.86444351]
["bitfinex-derivatives","ETHF0:USTF0",1751007779084,0.40804,2449.6,2449.5,7.07144351]
["bitfinex-derivatives","ETHF0:USTF0",1751007779282,0.40804,2449.6,2449.5,38.23244351]
["bitfinex-derivatives","ETHF0:USTF0",1751007780285,0.40804,2449.6,2449.5,38.64050351]
["bitfinex-derivatives","ETHF0:USTF0",1751007780674,0.40804,2449.6,2449.5,38.23244351]
["bitfinex-derivatives","ETHF0:USTF0",1751007784283,0.40804,2449.7,2449.5,38.64050351]
["bitfinex-derivatives","ETHF0:USTF0",1751007784483,0.6691,2449.9,2449.5,38.64050351]
["bitfinex-derivatives","ETHF0:USTF0",1751007784681,0.40804,2449.6,2449.5,36.79994351]
["bitfinex-derivatives","ETHF0:USTF0",1751007785483,0.40804,2449.6,2449.5,37.20800351]
["bitfinex-derivatives","ETHF0:USTF0",1751007786295,0.6691,2449.9,2449.5,36.79994351]
["bitfinex-derivatives","ETHF0:USTF0",1751007786482,0.40802,2449.8,2449.6,2.83918351]
["bitfinex-derivatives","ETHF0:USTF0",1751007786786,0.40802,2449.8,2449.7,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751007786989,0.40802,2449.8,2449.7,25.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751007787281,0.40797,2450.1,2449.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1751007787480,0.40795,2450.2,2450.0,28.40677]
["bitfinex-derivatives","ETHF0:USTF0",1751007787681,0.40795,2450.2,2450.1,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751007787882,1.35569739,2450.2,2450.1,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751007788081,0.94774739,2450.2,2450.1,31.56796]
["bitfinex-derivatives","ETHF0:USTF0",1751007788482,0.6684,2450.7,2450.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1751007788682,0.94754043,2450.6,2450.3,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751007788988,0.6684,2450.7,2450.3,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751007788989,0.40791,2450.4,2450.3,28.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751007789686,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007789982,0.40791,2450.4,2450.3,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751007793995,0.40791,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007794293,0.40791,2450.4,2450.3,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751007797693,0.40791,2450.4,2450.3,30.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751007797990,0.4079,2450.5,2450.3,30.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751007798192,0.4079,2450.5,2450.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751007798790,0.40791,2450.4,2450.3,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751007798994,1.10001,2450.4,2450.3,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751007803595,1.10001,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007803792,1.10001,2450.4,2450.3,27.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751007804400,1.10001,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007805098,2.04525333,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007805698,0.40793,2450.3,2450.2,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751007805902,0.40801,2449.8,2449.7,8.79614351]
["bitfinex-derivatives","ETHF0:USTF0",1751007806103,0.40801,2449.8,2449.7,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751007806298,0.40801,2449.8,2449.7,33.57914351]
["bitfinex-derivatives","ETHF0:USTF0",1751007806900,0.40801,2449.8,2449.7,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751007807103,0.40803,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007807308,1.11153,2449.7,2449.6,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751007807604,1.11153,2449.7,2449.6,30.42194351]
["bitfinex-derivatives","ETHF0:USTF0",1751007808693,1.11153,2449.7,2449.6,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751007808895,0.40802,2449.8,2449.6,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751007809107,0.40802,2449.8,2449.6,29.85524]
["bitfinex-derivatives","ETHF0:USTF0",1751007809399,0.692,2450.0,2449.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1751007809604,1.09998,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007812008,0.40799,2449.9,2449.8,27.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751007812204,0.40799,2449.9,2449.8,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751007812407,0.40799,2449.9,2449.8,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751007815512,0.7035,2450.2,2449.8,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751007815711,1.11144,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007815910,2.05805416,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007816410,0.40796,2450.1,2450.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751007816629,1.35457416,2450.1,2450.0,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751007819023,1.35457416,2450.1,2449.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751007819227,0.40799,2449.9,2449.8,28.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751007820328,0.40799,2449.9,2449.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751007820830,1.82409,2449.9,2449.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751007821827,2.77077384,2449.9,2449.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751007822226,5.70335354,2449.9,2449.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751007823828,1.02006,2449.8,2449.4,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751007824023,0.40806,2449.5,2449.4,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751007824222,0.40808,2449.4,2449.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751007824421,1.08708,2449.4,2449.3,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751007825130,0.40809,2449.3,2449.2,13.42114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007825333,0.40809,2449.3,2449.2,36.78494351]
["bitfinex-derivatives","ETHF0:USTF0",1751007826229,0.40809,2449.3,2449.2,34.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751007829029,0.40809,2449.3,2449.2,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751007829220,0.40809,2449.3,2449.2,34.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751007830832,0.40809,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007831029,0.40809,2449.3,2449.2,27.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751007833130,0.40809,2449.3,2449.2,30.9243797]
["bitfinex-derivatives","ETHF0:USTF0",1751007835838,0.40809,2449.3,2449.2,6.1403797]
["bitfinex-derivatives","ETHF0:USTF0",1751007836135,0.40809,2449.3,2449.2,32.2782797]
["bitfinex-derivatives","ETHF0:USTF0",1751007836333,0.40809,2449.3,2449.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751007836525,0.40814,2449.0,2448.9,16.45676884]
["bitfinex-derivatives","ETHF0:USTF0",1751007836725,3.3407197,2449.0,2448.9,2.43114351]
["bitfinex-derivatives","ETHF0:USTF0",1751007836929,0.40824,2448.4,2448.3,4.06391252]
["bitfinex-derivatives","ETHF0:USTF0",1751007837131,0.40826,2448.3,2448.2,4.06391252]
["bitfinex-derivatives","ETHF0:USTF0",1751007837432,0.672,2448.3,2448.1,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751007837624,2.9325797,2448.2,2448.1,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751007838034,3.3408597,2448.2,2448.1,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751007838336,0.40829,2448.1,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751007838637,0.40829,2448.1,2448.0,68.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751007839237,0.40829,2448.1,2448.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751007840234,0.40829,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007840428,0.672,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007840629,0.40829,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007843530,0.40829,2448.1,2448.0,7.4621797]
["bitfinex-derivatives","ETHF0:USTF0",1751007844043,0.40829,2448.2,2448.0,7.4621797]
["bitfinex-derivatives","ETHF0:USTF0",1751007844230,0.40829,2448.2,2448.1,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751007844537,0.40829,2448.2,2448.1,26.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751007844737,0.40829,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007845235,0.40829,2448.1,2448.0,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751007845437,0.40829,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007845638,0.40829,2448.1,2448.0,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751007847734,0.40829,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007848038,0.40829,2448.1,2448.0,27.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751007849533,0.40829,2448.1,2448.0,29.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751007850840,0.40827,2448.3,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007851138,0.40827,2448.3,2448.2,29.8924797]
["bitfinex-derivatives","ETHF0:USTF0",1751007851337,0.6723,2448.5,2448.2,29.8924797]
["bitfinex-derivatives","ETHF0:USTF0",1751007851532,0.40824,2448.4,2448.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751007852232,6.367,2448.7,2448.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751007852233,0.4082,2448.7,2448.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751007852433,0.4082,2448.7,2448.4,28.8159097]
["bitfinex-derivatives","ETHF0:USTF0",1751007852739,0.4082,2448.7,2448.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751007853038,0.4082,2448.7,2448.6,27.7255797]
["bitfinex-derivatives","ETHF0:USTF0",1751007853236,0.4082,2448.7,2448.6,28.4549797]
["bitfinex-derivatives","ETHF0:USTF0",1751007853432,0.4082,2448.7,2448.6,25.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751007854235,0.4082,2448.7,2448.6,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751007857836,3.2078,2448.0,2447.7,3.24128335]
["bitfinex-derivatives","ETHF0:USTF0",1751007858037,0.40844,2447.2,2447.1,7.00789005]
["bitfinex-derivatives","ETHF0:USTF0",1751007858241,0.40844,2447.2,2446.3,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751007858242,0.40854,2446.7,2446.3,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751007858539,0.40853,2446.7,2446.3,28.3815797]
["bitfinex-derivatives","ETHF0:USTF0",1751007858734,3.2078,2446.8,2446.2,50.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751007858735,3.2078,2446.8,2446.5,2.9325797]
["bitfinex-derivatives","ETHF0:USTF0",1751007858937,3.61631,2446.8,2446.5,2.9325797]
["bitfinex-derivatives","ETHF0:USTF0",1751007859242,3.61628,2447.1,2446.7,2.9325797]
["bitfinex-derivatives","ETHF0:USTF0",1751007859542,3.2078,2447.1,2446.8,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751007859947,0.40849,2446.9,2446.8,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751007865434,0.40849,2447.0,2446.8,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751007865640,3.2078,2447.1,2446.8,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751007865849,2.43873197,2447.8,2446.9,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1751007865850,4.5317,2447.7,2446.9,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1751007866038,1.05555453,2447.6,2447.0,26.54777]
["bitfinex-derivatives","ETHF0:USTF0",1751007866344,1.05555453,2447.5,2447.1,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1751007866542,5.8755,2447.7,2447.2,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1751007866745,0.40841,2447.4,2447.2,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1751007866949,0.4084,2447.5,2447.2,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1751007867151,0.4084,2447.5,2447.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751007867450,0.4084,2447.5,2447.4,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007870454,0.40839,2447.5,2447.4,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1751007873842,5.64289085,2447.5,2447.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751007874046,3.61624,2447.2,2447.1,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1751007875255,0.40844,2447.3,2447.1,32.52146]
["bitfinex-derivatives","ETHF0:USTF0",1751007875455,0.40844,2447.3,2447.1,33.96836]
["bitfinex-derivatives","ETHF0:USTF0",1751007878357,0.40844,2447.3,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751007878552,3.2078,2447.6,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751007878553,0.40842,2447.4,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751007878755,0.6635,2447.7,2447.3,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751007878958,0.40839,2447.6,2447.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751007879259,0.40839,2447.6,2447.5,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751007883355,0.40837,2447.7,2447.5,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751007883558,3.2078,2447.9,2447.5,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751007883756,3.2078,2447.9,2447.5,39.17379085]
["bitfinex-derivatives","ETHF0:USTF0",1751007883963,3.2078,2447.9,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751007884162,4.26666303,2447.9,2447.8,25.73334]
["bitfinex-derivatives","ETHF0:USTF0",1751007884559,1.05886303,2447.9,2447.8,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751007884865,1.46719303,2447.9,2447.8,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751007886763,0.40829,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751007886964,1.06053132,2448.1,2448.0,32.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751007887873,3.9063,2448.5,2448.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751007888062,3.9063,2448.5,2448.3,25.74426]
["bitfinex-derivatives","ETHF0:USTF0",1751007888063,1.06128241,2448.4,2448.3,25.74426]
["bitfinex-derivatives","ETHF0:USTF0",1751007889165,1.06128241,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007889867,1.46952241,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007890255,1.06128241,2448.4,2448.3,25.74426]
["bitfinex-derivatives","ETHF0:USTF0",1751007891070,1.46952241,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007891467,1.06128241,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007891862,1.46952241,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007892470,0.40824,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007892660,4.31454,2448.5,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007892863,0.40824,2448.4,2448.3,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751007895371,0.40828,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751007895567,0.40828,2448.2,2448.1,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1751007897873,0.40827,2448.3,2448.1,32.38529]
["bitfinex-derivatives","ETHF0:USTF0",1751007898368,0.40824,2448.4,2448.1,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1751007898673,0.40828,2448.2,2448.1,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1751007898873,0.4083,2448.1,2447.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751007899065,3.9063,2448.5,2448.0,32.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751007899267,0.40829,2448.2,2448.0,32.36731]
["bitfinex-derivatives","ETHF0:USTF0",1751007899671,0.40829,2448.1,2448.0,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751007900775,1.3367,2448.4,2447.9,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751007901076,1.3367,2448.4,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751007901578,0.40825,2448.4,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751007901877,0.40825,2448.4,2448.3,25.68326]
["bitfinex-derivatives","ETHF0:USTF0",1751007902065,3.9063,2448.5,2448.3,25.68326]
["bitfinex-derivatives","ETHF0:USTF0",1751007902066,4.31454,2448.5,2448.3,25.68326]
["bitfinex-derivatives","ETHF0:USTF0",1751007902268,0.40824,2448.4,2448.3,25.68326]
["bitfinex-derivatives","ETHF0:USTF0",1751007902466,0.40824,2448.4,2448.3,32.35726]
["bitfinex-derivatives","ETHF0:USTF0",1751007902767,0.40824,2448.4,2448.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1751007903576,4.31454,2448.5,2448.3,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1751007903773,3.2078,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751007903973,0.4082,2448.7,2448.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751007904183,1.46669395,2448.6,2448.5,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751007904877,0.40821,2448.6,2448.5,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751007905780,0.4082,2448.7,2448.5,25.66923]
["bitfinex-derivatives","ETHF0:USTF0",1751007906378,0.4082,2448.7,2448.5,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751007906578,0.4082,2448.7,2448.5,25.66923]
["bitfinex-derivatives","ETHF0:USTF0",1751007907476,0.4082,2448.7,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007907477,0.40819,2448.7,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007907678,2.42879,2448.8,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007907878,1.46716065,2448.7,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007908072,0.4082,2448.7,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007908273,1.05912494,2448.6,2448.5,25.66922]
["bitfinex-derivatives","ETHF0:USTF0",1751007908481,1.46733494,2448.6,2448.5,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751007909383,1.46733494,2448.6,2448.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751007909573,0.40821,2448.6,2448.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751007909776,15.93039187,2448.6,2448.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751007909974,0.40828,2448.2,2448.1,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751007910370,6.21540305,2448.2,2448.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751007912082,0.40829,2448.1,2448.0,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751007912282,1.86809,2448.1,2448.0,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751007912485,0.40832,2448.0,2447.9,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751007912681,1.86812,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007912883,1.86812,2448.0,2447.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751007913479,1.86812,2448.0,2447.9,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1751007913781,0.40832,2448.0,2447.9,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1751007914382,5.9396,2448.2,2447.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751007914582,0.40837,2447.7,2447.6,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1751007915785,0.40838,2447.6,2447.4,6.85652644]
["bitfinex-derivatives","ETHF0:USTF0",1751007915978,0.40838,2447.6,2447.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751007916380,0.40837,2447.7,2447.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751007916586,0.40838,2447.6,2447.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751007916984,0.40837,2447.7,2447.5,32.29739]
["bitfinex-derivatives","ETHF0:USTF0",1751007917291,0.40838,2447.6,2447.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751007919381,0.40838,2447.6,2447.5,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1751007919585,0.40838,2447.6,2447.5,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1751007920481,0.40838,2447.6,2447.4,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751007920687,0.40838,2447.6,2447.5,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1751007920886,0.40839,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751007921086,0.40841,2447.4,2447.3,49.027]
["bitfinex-derivatives","ETHF0:USTF0",1751007921287,0.40844,2447.2,2447.1,6.44812644]
["bitfinex-derivatives","ETHF0:USTF0",1751007921487,7.04258942,2447.7,2447.1,38.64958644]
["bitfinex-derivatives","ETHF0:USTF0",1751007921699,0.728,2447.5,2447.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751007921890,0.40842,2447.4,2447.3,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1751007922694,0.40844,2447.3,2447.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1751007923095,0.40844,2447.3,2447.2,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1751007923588,4.5886,2447.3,2446.9,9.84132644]
["bitfinex-derivatives","ETHF0:USTF0",1751007923788,3.61628,2447.0,2446.9,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1751007923992,0.4085,2446.9,2446.7,3.24032644]
["bitfinex-derivatives","ETHF0:USTF0",1751007924188,0.40851,2446.8,2446.7,3.24032644]
["bitfinex-derivatives","ETHF0:USTF0",1751007924496,0.40851,2446.8,2446.7,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751007926096,0.40853,2446.7,2446.6,52.25932644]
["bitfinex-derivatives","ETHF0:USTF0",1751007926296,0.40853,2446.7,2446.6,84.05432644]
["bitfinex-derivatives","ETHF0:USTF0",1751007926791,0.40853,2446.7,2446.6,80.814]
["bitfinex-derivatives","ETHF0:USTF0",1751007927394,0.40853,2446.7,2446.6,55.62]
["bitfinex-derivatives","ETHF0:USTF0",1751007927600,0.40853,2446.7,2446.6,80.816]
["bitfinex-derivatives","ETHF0:USTF0",1751007928696,0.40853,2446.7,2446.6,49.019]
["bitfinex-derivatives","ETHF0:USTF0",1751007928995,0.40853,2446.7,2446.6,80.801]
["bitfinex-derivatives","ETHF0:USTF0",1751007929388,0.40853,2446.7,2446.6,49.019]
["bitfinex-derivatives","ETHF0:USTF0",1751007929602,0.40859,2446.3,2446.2,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751007929795,3.61639,2446.3,2446.2,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751007930496,3.2078,2446.3,2446.2,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751007931793,3.2078,2446.3,2446.2,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751007932498,3.61639,2446.3,2446.2,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751007932901,5.65359,2446.3,2446.2,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751007933606,5.65359,2446.3,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751007933900,0.40861,2446.2,2446.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751007934099,1.78811,2446.2,2446.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751007934691,1.3795,2446.2,2446.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751007935290,1.78811,2446.2,2446.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751007935698,1.78811,2446.2,2446.1,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751007936198,4.72953232,2446.2,2446.1,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751007936398,4.72953232,2446.2,2446.0,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751007936704,4.32092232,2446.2,2446.0,25.57764]
["bitfinex-derivatives","ETHF0:USTF0",1751007937203,4.72954232,2446.2,2446.0,25.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751007937403,4.72954232,2446.2,2446.0,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007938705,4.32092232,2446.2,2446.0,25.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751007938904,4.32092232,2446.2,2446.0,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007939106,0.40863,2446.1,2446.0,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007939506,4.32092232,2446.2,2446.0,25.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751007939808,0.40863,2446.1,2446.0,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751007940008,4.72954232,2446.2,2446.0,25.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751007940414,3.35003232,2446.2,2446.0,25.57264]
["bitfinex-derivatives","ETHF0:USTF0",1751007940709,3.35003232,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751007940910,3.35003232,2446.2,2446.0,25.55264]
["bitfinex-derivatives","ETHF0:USTF0",1751007941403,1.09628,2446.4,2446.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751007941609,1.09628,2446.4,2446.2,25.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751007943007,0.6877,2446.4,2446.3,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1751007943312,3.61635,2446.6,2446.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751007943508,3.61635,2446.6,2446.4,25.56457]
["bitfinex-derivatives","ETHF0:USTF0",1751007943709,3.2078,2446.6,2446.4,25.56457]
["bitfinex-derivatives","ETHF0:USTF0",1751007944310,3.61634,2446.6,2446.5,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751007946413,0.40856,2446.5,2446.3,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751007946606,0.40856,2446.5,2446.4,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1751007949009,6.14922232,2446.6,2446.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751007949311,1.10386,2446.5,2446.4,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1751007950315,0.6953,2446.5,2446.4,25.54358]
["bitfinex-derivatives","ETHF0:USTF0",1751007951316,3.2078,2446.6,2446.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751007951517,3.2078,2446.6,2446.5,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1751007952911,3.2078,2446.9,2446.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751007953116,4.26766089,2446.9,2446.8,25.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751007953714,4.26766089,2446.9,2446.7,26.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751007953715,0.40851,2446.8,2446.7,26.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751007953917,1.05986089,2446.8,2446.7,26.85983]
["bitfinex-derivatives","ETHF0:USTF0",1751007954616,3.2078,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007954817,4.26854785,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007955118,4.26854785,2446.9,2446.8,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1751007956113,4.26854785,2446.9,2446.8,4.69623232]
["bitfinex-derivatives","ETHF0:USTF0",1751007957211,4.26854785,2446.9,2446.8,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1751007957711,4.67703785,2446.9,2446.8,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1751007957912,4.67703785,2446.9,2446.8,32.07651]
["bitfinex-derivatives","ETHF0:USTF0",1751007958108,4.67703785,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007958312,4.26854785,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007958511,4.67703785,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007958912,4.67703785,2446.9,2446.7,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751007959114,3.61629,2446.9,2446.7,3.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751007959519,0.40851,2446.8,2446.7,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751007959916,0.40851,2446.8,2446.7,32.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751007960309,0.40851,2446.8,2446.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751007960715,0.40854,2446.6,2446.4,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751007960916,0.40854,2446.6,2446.5,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1751007961720,0.40855,2446.6,2446.5,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1751007961924,1.12662,2446.8,2446.6,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1751007962124,1.12662,2446.8,2446.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751007962621,0.40852,2446.8,2446.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751007963424,3.61631,2446.9,2446.7,25.51452]
["bitfinex-derivatives","ETHF0:USTF0",1751007963721,3.2078,2446.9,2446.7,30.06892232]
["bitfinex-derivatives","ETHF0:USTF0",1751007963922,3.6163,2446.9,2446.7,30.47744232]
["bitfinex-derivatives","ETHF0:USTF0",1751007964119,3.2078,2446.9,2446.7,30.06892232]
["bitfinex-derivatives","ETHF0:USTF0",1751007964319,3.6163,2446.9,2446.7,30.47744232]
["bitfinex-derivatives","ETHF0:USTF0",1751007964718,3.6163,2446.9,2446.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751007965115,3.2078,2446.9,2446.7,27.1275]
["bitfinex-derivatives","ETHF0:USTF0",1751007965516,0.40851,2446.8,2446.7,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751007965934,0.40851,2446.8,2446.7,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1751007966226,0.40851,2446.8,2446.7,32.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751007966423,0.40851,2446.8,2446.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751007966616,0.40851,2446.8,2446.7,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1751007966821,3.34993232,2446.8,2446.7,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1751007967021,3.34993232,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007967334,0.40851,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007967528,6.55772232,2446.9,2446.7,25.49952]
["bitfinex-derivatives","ETHF0:USTF0",1751007967733,0.40851,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007972526,0.40851,2446.8,2446.7,25.49953]
["bitfinex-derivatives","ETHF0:USTF0",1751007972734,0.40851,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007974133,1.47148621,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007975333,1.47148621,2446.8,2446.7,25.49953]
["bitfinex-derivatives","ETHF0:USTF0",1751007978746,1.47148621,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007978941,1.47148621,2446.8,2446.7,25.49953]
["bitfinex-derivatives","ETHF0:USTF0",1751007982941,1.47148621,2446.8,2446.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751007983642,1.47148621,2446.8,2446.7,25.49953]
["bitfinex-derivatives","ETHF0:USTF0",1751007985951,1.06297621,2446.8,2446.7,25.49953]
["bitfinex-derivatives","ETHF0:USTF0",1751007986449,1.06297621,2446.8,2446.7,26.87163]
["bitfinex-derivatives","ETHF0:USTF0",1751007988247,3.2078,2447.3,2446.7,34.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751007988450,3.61624,2447.3,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751007988654,3.61624,2447.3,2447.2,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751007988847,3.61624,2447.3,2447.2,24.60762456]
["bitfinex-derivatives","ETHF0:USTF0",1751008000054,4.67302332,2447.3,2447.2,24.60762456]
["bitfinex-derivatives","ETHF0:USTF0",1751008000857,0.40846,2447.1,2446.9,4.99652232]
["bitfinex-derivatives","ETHF0:USTF0",1751008001057,0.40846,2447.1,2447.0,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751008003259,0.40846,2447.1,2447.0,31.86648]
["bitfinex-derivatives","ETHF0:USTF0",1751008003758,0.40846,2447.1,2447.0,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751008004455,1.46499188,2447.1,2447.0,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751008006352,1.46499188,2447.1,2446.9,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751008006552,0.40846,2447.1,2447.0,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1751008008162,0.40848,2447.0,2446.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751008008362,0.40848,2447.0,2446.9,32.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751008008762,0.40848,2447.0,2446.9,32.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751008009661,0.40848,2447.0,2446.9,32.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751008010458,0.40848,2447.0,2446.8,1.43050723]
["bitfinex-derivatives","ETHF0:USTF0",1751008010660,0.40848,2447.0,2446.9,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1751008010962,0.40848,2447.0,2446.9,31.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751008012560,0.40847,2447.1,2446.9,34.74191232]
["bitfinex-derivatives","ETHF0:USTF0",1751008013065,0.40848,2447.0,2446.9,34.74191232]
["bitfinex-derivatives","ETHF0:USTF0",1751008014266,0.40848,2447.0,2446.9,34.33342232]
["bitfinex-derivatives","ETHF0:USTF0",1751008014758,0.40849,2446.9,2446.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751008014958,0.40849,2446.9,2446.8,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1751008015354,1.12149,2446.9,2446.8,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1751008016264,1.4224,2447.2,2446.8,32.12166645]
["bitfinex-derivatives","ETHF0:USTF0",1751008016459,0.40848,2447.0,2446.8,32.12166645]
["bitfinex-derivatives","ETHF0:USTF0",1751008016969,0.40848,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751008017170,1.46526563,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751008017667,1.05678563,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751008018368,1.05678563,2447.0,2446.9,31.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751008018970,1.46526563,2447.0,2446.9,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751008019972,0.4085,2446.9,2446.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1751008020270,0.40849,2447.0,2446.8,31.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751008020874,0.40849,2447.0,2446.9,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751008021065,1.4656381,2447.0,2446.9,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751008021368,1.0571481,2447.0,2446.9,31.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751008021567,1.0571481,2447.0,2446.9,33.18759]
["bitfinex-derivatives","ETHF0:USTF0",1751008022867,0.40845,2447.2,2447.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751008023067,0.40845,2447.2,2447.1,28.55362232]
["bitfinex-derivatives","ETHF0:USTF0",1751008023267,1.05708088,2447.2,2447.1,32.16988232]
["bitfinex-derivatives","ETHF0:USTF0",1751008023569,2.43873197,2447.8,2447.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751008023774,3.24700648,2448.1,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751008024068,3.24700648,2448.1,2448.0,34.73973232]
["bitfinex-derivatives","ETHF0:USTF0",1751008024273,6.45480648,2448.2,2448.0,34.73973232]
["bitfinex-derivatives","ETHF0:USTF0",1751008025167,3.2078,2448.2,2448.0,34.73973232]
["bitfinex-derivatives","ETHF0:USTF0",1751008026667,3.2078,2448.2,2448.0,34.33142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008026973,3.61608,2448.2,2448.0,34.33142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008027976,3.2078,2448.2,2448.0,34.73973232]
["bitfinex-derivatives","ETHF0:USTF0",1751008028473,3.2078,2448.2,2448.0,35.06321169]
["bitfinex-derivatives","ETHF0:USTF0",1751008029278,3.2078,2448.2,2448.0,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751008029480,3.61609,2448.2,2448.0,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751008029775,3.61609,2448.2,2448.0,31.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751008030276,3.61609,2448.2,2448.0,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751008030469,3.61609,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751008030669,3.61609,2448.2,2448.1,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1751008031365,3.2078,2448.2,2448.1,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1751008034381,3.2078,2448.2,2448.0,3.34973232]
["bitfinex-derivatives","ETHF0:USTF0",1751008034581,3.2078,2448.2,2448.1,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751008034780,3.2078,2448.2,2448.1,31.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751008035080,3.2078,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751008035284,3.2078,2448.2,2448.1,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1751008035481,3.61608,2448.2,2448.1,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1751008037172,0.40828,2448.2,2448.1,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1751008038083,0.40828,2448.2,2448.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751008038282,0.40828,2448.2,2448.1,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1751008038587,0.40827,2448.3,2448.1,31.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751008038788,1.83327,2448.3,2448.1,31.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751008039485,1.425,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008039789,1.83326,2448.3,2448.1,31.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751008040084,0.40828,2448.2,2448.1,31.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751008040287,1.83327,2448.3,2448.1,31.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751008040590,1.83327,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008041587,1.83327,2448.3,2448.1,31.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751008043193,0.40827,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008043391,1.09615,2448.4,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008043691,1.09614,2448.4,2448.3,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751008044086,2.43654,2448.4,2448.3,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751008045098,4.96972232,2448.4,2448.3,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751008045398,5.37796232,2448.4,2448.3,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751008046598,2.43654,2448.4,2448.3,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751008048092,2.0283,2448.4,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751008048298,0.40828,2448.2,2448.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751008048491,0.40828,2448.2,2448.1,31.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751008048997,0.40827,2448.3,2448.1,31.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751008049206,0.40828,2448.2,2448.0,3.34972232]
["bitfinex-derivatives","ETHF0:USTF0",1751008049396,0.40828,2448.2,2448.1,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008052296,1.02074,2448.1,2447.4,3.24032644]
["bitfinex-derivatives","ETHF0:USTF0",1751008052501,3.34976232,2447.8,2447.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1751008052702,0.40839,2447.6,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751008052901,0.7216,2447.5,2447.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751008053198,0.7216,2447.5,2447.4,6.85041]
["bitfinex-derivatives","ETHF0:USTF0",1751008053396,0.7216,2447.5,2447.4,31.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751008054199,0.7216,2447.5,2447.4,35.01773644]
["bitfinex-derivatives","ETHF0:USTF0",1751008054503,0.40832,2448.0,2447.4,39.31042232]
["bitfinex-derivatives","ETHF0:USTF0",1751008054697,0.40833,2447.9,2447.7,3.34977232]
["bitfinex-derivatives","ETHF0:USTF0",1751008054899,0.40833,2447.9,2447.8,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008055200,0.40836,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008055399,2.41635,2447.8,2447.6,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751008055591,1.09175,2447.8,2447.6,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751008056597,1.09175,2447.8,2447.6,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1751008056802,1.09175,2447.8,2447.7,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008057701,0.40836,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008058004,0.40838,2447.6,2447.5,3.25964692]
["bitfinex-derivatives","ETHF0:USTF0",1751008058305,0.40839,2447.5,2447.4,9.70164692]
["bitfinex-derivatives","ETHF0:USTF0",1751008058505,2.44359,2447.6,2447.4,34.62864692]
["bitfinex-derivatives","ETHF0:USTF0",1751008058904,0.40839,2447.5,2447.4,3.25964692]
["bitfinex-derivatives","ETHF0:USTF0",1751008059105,0.40839,2447.5,2447.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008059300,0.6782,2447.6,2447.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008059805,1.08659,2447.6,2447.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008060101,1.08659,2447.6,2447.4,31.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751008060705,1.08659,2447.6,2447.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008061307,0.6782,2447.6,2447.4,31.37]
["bitfinex-derivatives","ETHF0:USTF0",1751008061502,0.40837,2447.7,2447.4,31.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751008061809,0.40837,2447.7,2447.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751008062105,0.40837,2447.7,2447.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751008062301,1.44081304,2447.7,2447.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751008067405,0.40837,2447.7,2447.6,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751008073412,0.40839,2447.5,2447.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751008073616,0.40839,2447.5,2447.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008075520,0.40839,2447.5,2447.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751008075817,0.40839,2447.5,2447.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008076620,0.40839,2447.5,2447.4,31.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751008077219,0.40839,2447.5,2447.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008077519,0.40839,2447.5,2447.4,31.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751008078216,0.40839,2447.5,2447.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008079522,0.40839,2447.5,2447.4,31.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751008079922,0.40839,2447.5,2447.4,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008080923,0.40841,2447.4,2447.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1751008081121,1.10921,2447.4,2447.3,35.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751008082425,1.10921,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008082626,1.10921,2447.4,2447.3,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751008083225,0.40841,2447.4,2447.3,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751008084725,0.40841,2447.5,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008085231,0.40841,2447.4,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008085431,0.40841,2447.4,2447.3,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751008087041,0.4084,2447.5,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008087332,0.40841,2447.4,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008087537,0.6664,2447.6,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008087725,1.03452552,2447.5,2447.3,34.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751008087925,0.40841,2447.4,2447.3,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751008090137,0.40841,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008090343,0.40841,2447.4,2447.3,34.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751008091342,0.40841,2447.4,2447.3,34.98123]
["bitfinex-derivatives","ETHF0:USTF0",1751008092342,0.40841,2447.4,2447.3,34.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751008093450,6.14922232,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008093749,0.40846,2447.1,2447.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751008094044,0.40846,2447.1,2447.0,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1751008094641,0.40843,2447.3,2447.0,37.51222232]
["bitfinex-derivatives","ETHF0:USTF0",1751008094838,0.40843,2447.3,2447.2,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008095044,0.40843,2447.3,2447.2,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751008096248,0.40842,2447.4,2447.2,25.33244]
["bitfinex-derivatives","ETHF0:USTF0",1751008096843,0.40843,2447.3,2447.2,27.86542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008097347,0.40842,2447.4,2447.2,27.86542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008099149,0.40843,2447.3,2447.2,27.86542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008099843,1.1129,2447.5,2447.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1751008100145,1.1129,2447.5,2447.4,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751008100346,2.14779171,2447.5,2447.4,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751008101743,0.40841,2447.4,2447.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1751008101942,1.44330171,2447.4,2447.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751008102742,2.40339171,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008103050,0.40847,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751008103236,0.6713,2447.0,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751008103440,0.6713,2447.0,2446.9,6.84349]
["bitfinex-derivatives","ETHF0:USTF0",1751008103945,0.6713,2447.0,2446.9,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751008104447,1.07978,2447.0,2446.9,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751008105049,0.40854,2446.7,2446.5,4.35510692]
["bitfinex-derivatives","ETHF0:USTF0",1751008105242,0.40854,2446.7,2446.6,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751008106749,0.40854,2446.7,2446.5,2.09756999]
["bitfinex-derivatives","ETHF0:USTF0",1751008106950,0.40854,2446.7,2446.6,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751008107547,0.40854,2446.7,2446.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751008107745,0.40854,2446.7,2446.6,31.357]
["bitfinex-derivatives","ETHF0:USTF0",1751008108049,0.40853,2446.7,2446.6,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751008109161,0.6713,2447.0,2446.6,34.70596232]
["bitfinex-derivatives","ETHF0:USTF0",1751008109450,0.6713,2447.0,2446.6,36.14886232]
["bitfinex-derivatives","ETHF0:USTF0",1751008109851,0.40849,2446.9,2446.6,36.14886232]
["bitfinex-derivatives","ETHF0:USTF0",1751008110154,0.6713,2447.0,2446.8,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008110355,0.40845,2447.2,2446.9,31.76549]
["bitfinex-derivatives","ETHF0:USTF0",1751008110552,1.43985709,2447.1,2447.0,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008110751,1.03138709,2447.1,2447.0,28.27190232]
["bitfinex-derivatives","ETHF0:USTF0",1751008111253,1.03138709,2447.1,2447.0,36.86300232]
["bitfinex-derivatives","ETHF0:USTF0",1751008111650,3.2078,2447.5,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751008111849,0.40842,2447.4,2447.2,27.86242232]
["bitfinex-derivatives","ETHF0:USTF0",1751008112050,0.40843,2447.3,2447.2,27.86242232]
["bitfinex-derivatives","ETHF0:USTF0",1751008114054,0.40843,2447.3,2447.2,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751008114255,0.40843,2447.3,2447.2,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751008119152,0.40842,2447.4,2447.2,31.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751008119459,3.6162,2447.5,2447.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751008119754,3.6162,2447.5,2447.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751008120759,5.0251,2447.5,2447.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751008123763,6.05197524,2447.5,2447.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751008124659,4.64307524,2447.5,2447.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751008126469,1.02687524,2447.5,2447.4,28.26783232]
["bitfinex-derivatives","ETHF0:USTF0",1751008126668,1.02687524,2447.5,2447.4,30.37743232]
["bitfinex-derivatives","ETHF0:USTF0",1751008126870,1.43526524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008127271,1.02687524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008127472,1.02687524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008127765,1.43526524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008128371,1.02687524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008128673,1.43526524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008128869,1.43526524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008129172,1.02687524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008129375,1.43526524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008130876,1.02687524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008131277,1.43526524,2447.5,2447.4,25.5885]
["bitfinex-derivatives","ETHF0:USTF0",1751008131478,1.43526524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008132174,1.02687524,2447.5,2447.4,25.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751008132680,0.40836,2447.8,2447.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751008132980,0.40836,2447.8,2447.7,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008133177,0.40831,2448.0,2447.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751008133374,6.36964389,2448.1,2447.8,3.34975232]
["bitfinex-derivatives","ETHF0:USTF0",1751008133575,0.40832,2448.0,2447.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008135981,1.73352,2448.0,2447.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008142085,0.40832,2448.0,2447.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008144685,1.42702398,2448.0,2447.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008149292,1.01870398,2448.0,2447.9,25.32133]
["bitfinex-derivatives","ETHF0:USTF0",1751008149493,1.42701398,2448.0,2447.9,25.32133]
["bitfinex-derivatives","ETHF0:USTF0",1751008149791,1.42701398,2448.0,2447.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751008152394,1.42701398,2448.0,2447.9,25.32133]
["bitfinex-derivatives","ETHF0:USTF0",1751008152694,1.01870398,2448.0,2447.9,28.26275232]
["bitfinex-derivatives","ETHF0:USTF0",1751008152894,1.01870398,2448.0,2447.9,33.48585232]
["bitfinex-derivatives","ETHF0:USTF0",1751008153089,13.26972232,2448.7,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008153090,0.40826,2448.3,2448.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751008153390,1.01830642,2448.3,2448.2,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751008153592,1.01830642,2448.3,2448.2,25.30928]
["bitfinex-derivatives","ETHF0:USTF0",1751008153895,1.01830642,2448.3,2448.2,27.33598]
["bitfinex-derivatives","ETHF0:USTF0",1751008154096,0.40822,2448.6,2448.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751008154391,0.40822,2448.6,2448.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751008154598,1.01792896,2448.6,2448.5,25.30823]
["bitfinex-derivatives","ETHF0:USTF0",1751008156296,3.2078,2448.7,2448.5,26.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751008156696,3.2078,2448.7,2448.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751008156899,4.22506342,2448.7,2448.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751008157398,3.616,2448.7,2448.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751008158700,3.616,2448.7,2448.6,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751008160401,3.61599,2448.7,2448.6,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751008160595,3.2078,2448.7,2448.6,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751008161304,0.40827,2448.3,2448.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751008161494,3.34969232,2448.3,2448.2,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751008164000,3.34968232,2448.3,2448.2,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008164207,4.67168232,2448.3,2448.2,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008165912,1.0207,2448.2,2447.4,3.57876496]
["bitfinex-derivatives","ETHF0:USTF0",1751008166113,2.94142232,2447.6,2447.5,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008166414,0.40838,2447.6,2447.5,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008171015,0.40837,2447.7,2447.5,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008171315,0.40837,2447.7,2447.5,31.72139]
["bitfinex-derivatives","ETHF0:USTF0",1751008171513,3.2078,2447.9,2447.5,31.72139]
["bitfinex-derivatives","ETHF0:USTF0",1751008171514,3.2078,2447.9,2447.5,34.25442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008171814,0.40831,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751008172016,0.40831,2448.1,2448.0,25.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751008172615,0.40829,2448.2,2448.0,25.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751008172809,0.40829,2448.1,2448.0,25.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751008174417,0.6651,2448.5,2448.0,25.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751008174715,2.43484389,2449.0,2448.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751008174908,2.43484389,2449.1,2449.0,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1751008175109,2.43484389,2449.3,2449.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751008175322,1.01826808,2449.4,2449.2,34.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1751008175617,1.01826808,2449.3,2449.2,34.26442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008176318,1.01826808,2449.3,2449.2,34.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1751008177118,3.45311197,2449.3,2449.2,34.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1751008177323,2.43484389,2449.3,2449.2,34.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1751008177624,3.45311197,2449.3,2449.2,34.26442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008177813,1.01826808,2449.3,2449.2,34.26442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008178411,1.01826808,2449.3,2449.2,34.67253232]
["bitfinex-derivatives","ETHF0:USTF0",1751008179017,1.01826808,2449.3,2449.2,34.26442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008179719,0.40811,2449.2,2449.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751008179919,2.84966942,2449.2,2449.1,34.24842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008180325,3.8679375,2449.2,2449.1,34.24842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008181227,3.86691259,2449.2,2449.1,34.24842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008181724,1.42535317,2449.2,2449.1,34.24842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008181923,1.42535317,2449.2,2449.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008182130,1.42535317,2449.2,2449.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008183024,0.40811,2449.2,2449.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008192326,0.40811,2449.3,2449.1,34.65355232]
["bitfinex-derivatives","ETHF0:USTF0",1751008192925,0.40811,2449.2,2449.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008194023,0.4081,2449.3,2449.1,34.65355232]
["bitfinex-derivatives","ETHF0:USTF0",1751008194228,0.4081,2449.3,2449.2,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751008194528,0.4081,2449.3,2449.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751008194828,0.40811,2449.2,2449.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008196329,0.40811,2449.2,2449.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008196627,0.4081,2449.3,2449.1,34.64454232]
["bitfinex-derivatives","ETHF0:USTF0",1751008197529,0.40811,2449.2,2449.1,31.70312]
["bitfinex-derivatives","ETHF0:USTF0",1751008198930,0.40811,2449.2,2449.1,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1751008199229,0.40811,2449.2,2449.0,3.34955232]
["bitfinex-derivatives","ETHF0:USTF0",1751008199430,0.40811,2449.2,2449.1,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751008199929,0.40811,2449.2,2449.1,31.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751008200331,0.6721,2449.4,2449.1,31.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751008200628,0.40811,2449.2,2449.1,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751008201331,6.14922232,2449.2,2449.1,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1751008201634,6.55733232,2449.2,2449.1,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008203030,0.40811,2449.2,2449.1,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008203733,0.40811,2449.2,2449.1,25.28513]
["bitfinex-derivatives","ETHF0:USTF0",1751008204031,0.4081,2449.3,2449.1,25.28513]
["bitfinex-derivatives","ETHF0:USTF0",1751008204338,0.40811,2449.2,2449.1,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008205640,0.6721,2449.4,2449.1,27.81842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008205935,0.4081,2449.3,2449.1,28.22654232]
["bitfinex-derivatives","ETHF0:USTF0",1751008206338,0.6666,2449.5,2449.4,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751008206535,1.07466,2449.5,2449.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008206941,2.09090297,2449.5,2449.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008207531,1.07466,2449.5,2449.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008210344,2.09230853,2449.5,2449.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751008211735,1.68424853,2449.5,2449.4,25.28508]
["bitfinex-derivatives","ETHF0:USTF0",1751008211941,2.09230853,2449.5,2449.4,25.28508]
["bitfinex-derivatives","ETHF0:USTF0",1751008212437,2.09230853,2449.5,2449.4,25.97018]
["bitfinex-derivatives","ETHF0:USTF0",1751008212836,2.09230853,2449.5,2449.4,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1751008213036,1.68424853,2449.5,2449.4,25.97018]
["bitfinex-derivatives","ETHF0:USTF0",1751008213238,3.11855942,2450.1,2449.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751008213442,6.05730942,2450.2,2450.0,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008213645,6.77940942,2450.2,2450.1,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751008213948,4.33785,2450.2,2450.1,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751008214545,6.87132232,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008214848,3.34941232,2449.9,2449.8,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1751008215145,0.40803,2449.7,2449.5,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1751008215344,0.40803,2449.7,2449.6,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751008217544,0.40803,2449.7,2449.6,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1751008217941,0.40806,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008218139,0.40806,2449.5,2449.4,34.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751008219148,0.40809,2449.3,2449.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751008219349,0.40809,2449.3,2449.2,32.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751008220048,1.13519,2449.4,2449.2,32.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751008220549,1.13519,2449.4,2449.2,35.36833232]
["bitfinex-derivatives","ETHF0:USTF0",1751008220748,0.40809,2449.4,2449.2,35.36833232]
["bitfinex-derivatives","ETHF0:USTF0",1751008220947,0.40809,2449.4,2449.3,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1751008221648,0.40809,2449.3,2449.2,5.02252232]
["bitfinex-derivatives","ETHF0:USTF0",1751008221846,0.40809,2449.3,2449.2,36.30952232]
["bitfinex-derivatives","ETHF0:USTF0",1751008222042,0.40811,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008222245,0.40811,2449.2,2448.1,4.23454546]
["bitfinex-derivatives","ETHF0:USTF0",1751008222246,6.14922232,2449.3,2448.8,3.25964692]
["bitfinex-derivatives","ETHF0:USTF0",1751008222444,0.40816,2448.9,2448.8,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751008223047,0.40816,2448.9,2448.8,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751008223650,0.40815,2449.0,2448.8,34.73659232]
["bitfinex-derivatives","ETHF0:USTF0",1751008223848,0.40816,2448.9,2448.8,35.72702232]
["bitfinex-derivatives","ETHF0:USTF0",1751008224046,0.40816,2448.9,2448.8,4.34002232]
["bitfinex-derivatives","ETHF0:USTF0",1751008224253,0.40816,2448.9,2448.8,35.80602232]
["bitfinex-derivatives","ETHF0:USTF0",1751008224452,0.40815,2449.0,2448.8,36.21420232]
["bitfinex-derivatives","ETHF0:USTF0",1751008224853,3.2078,2449.2,2448.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1751008225047,0.40813,2449.1,2449.0,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1751008227463,0.40811,2449.2,2449.0,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1751008227747,1.1147,2449.3,2449.0,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1751008228252,1.1147,2449.3,2449.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751008228453,1.1147,2449.3,2449.2,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751008228655,2.12113378,2449.3,2449.2,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751008229255,1.71303378,2449.3,2448.5,6.85702232]
["bitfinex-derivatives","ETHF0:USTF0",1751008229453,0.40815,2449.0,2448.8,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751008229658,0.40815,2449.0,2448.9,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751008231154,0.40815,2449.0,2448.9,25.37716]
["bitfinex-derivatives","ETHF0:USTF0",1751008231354,0.40813,2449.1,2448.9,25.37716]
["bitfinex-derivatives","ETHF0:USTF0",1751008231555,0.40813,2449.1,2448.9,31.85616]
["bitfinex-derivatives","ETHF0:USTF0",1751008233064,3.2078,2449.2,2448.9,34.38942232]
["bitfinex-derivatives","ETHF0:USTF0",1751008233264,1.1147,2449.3,2449.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751008233466,1.1147,2449.3,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008234062,0.40811,2449.2,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008234866,0.40811,2449.2,2449.1,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751008235465,0.4081,2449.3,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008235865,0.40811,2449.2,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008237868,0.4081,2449.3,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008238357,0.40811,2449.2,2449.1,25.37812]
["bitfinex-derivatives","ETHF0:USTF0",1751008239068,6.66923942,2450.2,2449.1,36.11922232]
["bitfinex-derivatives","ETHF0:USTF0",1751008239267,6.66923942,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008239268,1.01995,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008239470,0.40804,2449.7,2449.6,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751008239768,1.41380289,2449.7,2449.6,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751008239972,1.00576289,2449.7,2449.6,31.89404]
["bitfinex-derivatives","ETHF0:USTF0",1751008240173,1.4338,2450.1,2449.6,31.89404]
["bitfinex-derivatives","ETHF0:USTF0",1751008240174,2.44155942,2450.2,2449.6,39.42742232]
["bitfinex-derivatives","ETHF0:USTF0",1751008240476,2.44155942,2450.3,2450.1,3.34938232]
["bitfinex-derivatives","ETHF0:USTF0",1751008240771,2.44155942,2450.3,2450.2,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1751008240967,0.40793,2450.3,2450.2,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1751008241267,1.13252,2450.4,2450.2,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1751008241466,0.40793,2450.3,2450.2,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1751008241662,0.7246,2450.4,2450.2,31.91094]
["bitfinex-derivatives","ETHF0:USTF0",1751008241967,3.2078,2450.5,2450.3,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008242171,3.2078,2450.5,2450.4,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751008242374,3.2078,2450.5,2450.4,25.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751008242576,5.64935942,2450.5,2450.4,25.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751008242873,5.64935942,2450.5,2450.4,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751008243366,5.64935942,2450.5,2450.4,25.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751008243766,3.2078,2450.5,2450.4,25.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751008244466,5.64935942,2450.5,2450.4,25.43691]
["bitfinex-derivatives","ETHF0:USTF0",1751008244662,1.4019,2450.8,2450.4,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751008244863,0.40789,2450.5,2450.4,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751008245063,0.40788,2450.6,2450.4,31.507]
["bitfinex-derivatives","ETHF0:USTF0",1751008245664,0.40789,2450.5,2450.4,31.507]
["bitfinex-derivatives","ETHF0:USTF0",1751008248465,0.40793,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008248668,0.40793,2450.3,2450.2,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751008251172,2.94142232,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008251369,0.40799,2449.9,2449.8,48.983]
["bitfinex-derivatives","ETHF0:USTF0",1751008251673,0.40799,2449.9,2449.8,80.457]
["bitfinex-derivatives","ETHF0:USTF0",1751008251970,0.40799,2449.9,2449.8,80.459]
["bitfinex-derivatives","ETHF0:USTF0",1751008252272,0.40799,2449.9,2449.8,48.983]
["bitfinex-derivatives","ETHF0:USTF0",1751008252474,0.40799,2449.9,2449.8,80.458]
["bitfinex-derivatives","ETHF0:USTF0",1751008253370,2.94142232,2449.9,2449.3,4.07441232]
["bitfinex-derivatives","ETHF0:USTF0",1751008253577,0.40805,2449.6,2449.4,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751008253874,0.40806,2449.5,2449.4,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751008254074,3.2078,2450.0,2449.4,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751008254274,0.40802,2449.8,2449.7,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008254468,0.40802,2449.8,2449.7,34.43142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008258282,3.2078,2450.0,2449.7,34.43142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008258482,0.40801,2449.8,2449.7,34.43142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008259479,0.408,2449.9,2449.7,34.83945232]
["bitfinex-derivatives","ETHF0:USTF0",1751008260085,3.61579,2450.0,2449.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751008260282,3.2078,2450.0,2449.9,27.94642232]
["bitfinex-derivatives","ETHF0:USTF0",1751008260487,0.40796,2450.1,2449.9,28.35440232]
["bitfinex-derivatives","ETHF0:USTF0",1751008260784,1.75115,2450.2,2450.0,6.90798]
["bitfinex-derivatives","ETHF0:USTF0",1751008260985,1.75115,2450.2,2450.1,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751008261380,1.06875,2450.2,2450.1,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751008261584,0.40794,2450.3,2450.1,28.34738232]
["bitfinex-derivatives","ETHF0:USTF0",1751008261888,0.40794,2450.2,2450.1,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751008263383,1.40848773,2450.2,2450.1,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751008265485,4.20834773,2450.2,2450.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751008265685,4.61628773,2450.2,2450.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751008266188,6.02868773,2450.2,2450.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751008266389,0.408,2449.9,2449.7,4.02684232]
["bitfinex-derivatives","ETHF0:USTF0",1751008266590,0.408,2449.9,2449.8,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1751008266891,0.408,2449.9,2449.7,4.02684232]
["bitfinex-derivatives","ETHF0:USTF0",1751008267078,0.408,2449.9,2449.8,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751008268291,0.40801,2449.8,2449.6,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1751008268480,0.40801,2449.8,2449.7,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751008268996,6.14922232,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008269192,7.15191054,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008269394,8.55496047,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008269585,6.02154815,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008269884,5.01871,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008270090,3.61581,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008270988,4.61877366,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008272198,3.61581,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008272999,0.40801,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008274199,1.41106106,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008274406,2.83326106,2449.8,2449.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751008279108,2.42525106,2449.8,2449.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751008279411,0.40806,2449.5,2449.4,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1751008279905,0.40806,2449.5,2449.4,31.454]
["bitfinex-derivatives","ETHF0:USTF0",1751008282705,0.40806,2449.5,2449.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1751008282906,0.40806,2449.5,2449.4,31.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008283103,0.40808,2449.4,2449.3,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751008283406,1.76298,2449.4,2449.3,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1751008283898,1.3549,2449.4,2448.9,44.73421772]
["bitfinex-derivatives","ETHF0:USTF0",1751008284206,0.40813,2449.1,2449.0,31.454]
["bitfinex-derivatives","ETHF0:USTF0",1751008286711,0.40813,2449.1,2449.0,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1751008286910,0.40813,2449.1,2449.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1751008287110,0.40813,2449.1,2449.0,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1751008287512,0.40813,2449.1,2449.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1751008287711,0.40813,2449.1,2449.0,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1751008287913,0.40813,2449.1,2449.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1751008288105,0.40813,2449.1,2449.0,31.447]
["bitfinex-derivatives","ETHF0:USTF0",1751008288804,0.40814,2449.0,2448.9,44.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751008289010,0.40814,2449.0,2448.9,75.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751008289313,0.40818,2448.8,2448.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1751008289516,3.34960232,2448.8,2448.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751008290605,0.40818,2448.8,2448.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751008292509,1.40993278,2448.8,2448.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751008293113,0.40818,2448.8,2448.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751008294715,0.40818,2448.8,2448.7,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751008297522,0.40821,2448.6,2448.5,43.74142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008297725,0.40821,2448.6,2448.5,76.57262232]
["bitfinex-derivatives","ETHF0:USTF0",1751008301722,0.40821,2448.6,2448.5,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1751008301919,0.40826,2448.3,2448.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751008302120,0.40833,2447.9,2447.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751008302427,0.40833,2447.9,2447.8,73.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751008302614,3.2078,2448.0,2447.8,76.92015232]
["bitfinex-derivatives","ETHF0:USTF0",1751008302815,3.2078,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751008303119,2.94142232,2448.5,2447.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751008303120,3.2078,2448.4,2447.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751008303323,3.2078,2448.4,2448.3,3.34968232]
["bitfinex-derivatives","ETHF0:USTF0",1751008303527,3.2078,2448.4,2448.3,34.74568232]
["bitfinex-derivatives","ETHF0:USTF0",1751008304225,3.61604,2448.4,2448.3,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1751008304419,0.40826,2448.3,2448.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751008304621,0.40826,2448.3,2448.2,32.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751008304820,1.11596,2448.3,2448.2,32.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751008305416,0.7077,2448.3,2448.2,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1751008305823,1.11596,2448.3,2448.2,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1751008311028,0.7077,2448.3,2447.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751008311325,0.40829,2448.1,2448.0,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751008313127,5.08652232,2448.3,2447.6,52.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751008313426,0.40831,2448.0,2447.9,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008313627,0.40831,2448.0,2447.9,68.68442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008314026,0.40831,2448.0,2447.9,70.01222232]
["bitfinex-derivatives","ETHF0:USTF0",1751008315623,0.7077,2448.3,2448.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751008315624,0.40829,2448.2,2448.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751008315930,0.40829,2448.2,2448.1,29.92022232]
["bitfinex-derivatives","ETHF0:USTF0",1751008316124,0.40829,2448.2,2448.1,30.64852232]
["bitfinex-derivatives","ETHF0:USTF0",1751008316717,0.40831,2448.0,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008316923,0.40831,2448.0,2447.9,75.19342232]
["bitfinex-derivatives","ETHF0:USTF0",1751008318431,0.40831,2448.0,2447.9,76.51492232]
["bitfinex-derivatives","ETHF0:USTF0",1751008319620,0.40831,2448.0,2447.9,76.92325232]
["bitfinex-derivatives","ETHF0:USTF0",1751008319824,0.40831,2448.0,2447.9,80.13105232]
["bitfinex-derivatives","ETHF0:USTF0",1751008320024,0.40831,2448.0,2447.9,79.72272232]
["bitfinex-derivatives","ETHF0:USTF0",1751008320229,0.40831,2448.1,2447.9,80.13105232]
["bitfinex-derivatives","ETHF0:USTF0",1751008320430,0.40831,2448.1,2448.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751008320830,0.40831,2448.1,2448.0,4.31772232]
["bitfinex-derivatives","ETHF0:USTF0",1751008322333,3.2078,2448.4,2448.0,4.31772232]
["bitfinex-derivatives","ETHF0:USTF0",1751008322536,1.00200035,2448.3,2448.2,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008322841,3.61605,2448.4,2448.2,28.31169232]
["bitfinex-derivatives","ETHF0:USTF0",1751008323043,3.61605,2448.4,2448.2,30.34909232]
["bitfinex-derivatives","ETHF0:USTF0",1751008323437,3.2078,2448.4,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751008324442,0.40822,2448.6,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751008324642,0.40822,2448.6,2448.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751008324834,1.41001462,2448.6,2448.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751008325233,1.41001462,2448.6,2448.5,25.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751008326024,1.00179462,2448.6,2448.5,26.08203]
["bitfinex-derivatives","ETHF0:USTF0",1751008326225,1.00179462,2448.6,2448.5,25.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751008326438,3.2078,2448.7,2448.5,25.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751008326638,3.616,2448.7,2448.5,25.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751008327048,3.616,2448.7,2448.5,26.08202]
["bitfinex-derivatives","ETHF0:USTF0",1751008328140,3.2078,2448.7,2448.5,32.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751008329343,3.616,2448.7,2448.5,32.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751008329540,3.616,2448.7,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751008329740,4.6175942,2448.7,2448.5,32.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751008330040,3.61599,2448.7,2448.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008330238,4.61765482,2448.7,2448.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008330546,4.61765482,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008330740,4.61765482,2448.7,2448.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008333044,0.40821,2448.6,2448.5,32.55303]
["bitfinex-derivatives","ETHF0:USTF0",1751008333244,3.616,2448.7,2448.5,32.55303]
["bitfinex-derivatives","ETHF0:USTF0",1751008333840,3.2078,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008334037,4.61735543,2448.7,2448.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008335447,4.20916543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008336542,4.61735543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008338953,4.20916543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008339248,4.61735543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008339951,1.40955543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008340450,1.00136543,2448.7,2448.6,3.34963232]
["bitfinex-derivatives","ETHF0:USTF0",1751008340751,0.6848,2448.8,2448.7,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751008340951,1.68573391,2448.8,2448.7,25.32019]
["bitfinex-derivatives","ETHF0:USTF0",1751008345157,3.03013391,2448.8,2448.7,25.32019]
["bitfinex-derivatives","ETHF0:USTF0",1751008346046,1.68573391,2448.8,2448.7,28.26161232]
["bitfinex-derivatives","ETHF0:USTF0",1751008346256,0.6848,2448.8,2448.7,28.26161232]
["bitfinex-derivatives","ETHF0:USTF0",1751008352056,4.96282232,2448.8,2448.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751008352257,5.37101232,2448.8,2448.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751008352455,6.37405261,2448.8,2448.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751008353263,3.02444029,2448.8,2448.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751008353560,3.43262029,2448.8,2448.7,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751008354057,3.02444029,2448.8,2448.7,25.31719]
["bitfinex-derivatives","ETHF0:USTF0",1751008354556,1.68784029,2448.8,2448.7,25.31719]
["bitfinex-derivatives","ETHF0:USTF0",1751008355465,1.00304029,2448.8,2448.7,25.31719]
["bitfinex-derivatives","ETHF0:USTF0",1751008355655,1.00304029,2448.8,2448.7,26.02689]
["bitfinex-derivatives","ETHF0:USTF0",1751008361467,1.41122029,2448.8,2448.7,26.02689]
["bitfinex-derivatives","ETHF0:USTF0",1751008361658,1.00304029,2448.8,2448.7,25.31719]
["bitfinex-derivatives","ETHF0:USTF0",1751008366362,0.7152,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751008366569,0.7152,2449.2,2449.1,25.31413]
["bitfinex-derivatives","ETHF0:USTF0",1751008366957,1.12331,2449.2,2449.1,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751008367272,0.7152,2449.2,2449.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751008367568,0.40816,2448.9,2448.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1751008367770,0.40816,2448.9,2448.8,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751008367965,2.0638,2449.1,2448.8,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751008368265,0.7152,2449.2,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008368465,0.40818,2448.8,2448.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1751008368668,3.2078,2449.0,2448.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1751008368871,0.40813,2449.1,2448.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1751008369172,0.7152,2449.2,2449.0,28.25455232]
["bitfinex-derivatives","ETHF0:USTF0",1751008369359,0.7152,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751008369761,1.12331,2449.2,2449.0,28.25455232]
["bitfinex-derivatives","ETHF0:USTF0",1751008370769,0.7152,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751008371472,3.2078,2449.3,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751008371668,3.61589,2449.3,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751008372167,3.61589,2449.3,2449.0,34.68655232]
["bitfinex-derivatives","ETHF0:USTF0",1751008372373,0.40811,2449.2,2449.0,34.68655232]
["bitfinex-derivatives","ETHF0:USTF0",1751008374367,0.40811,2449.2,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008377872,2.44155942,2449.9,2449.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008378178,3.2078,2449.6,2449.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751008378380,0.99127556,2449.5,2449.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1751008378566,1.65957556,2449.5,2449.4,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1751008380470,1.65957556,2449.5,2449.4,34.67950232]
["bitfinex-derivatives","ETHF0:USTF0",1751008380672,0.99127556,2449.5,2449.4,42.88730232]
["bitfinex-derivatives","ETHF0:USTF0",1751008380871,0.40799,2450.0,2449.4,42.47922232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381078,0.40799,2450.0,2449.9,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381275,0.40799,2450.0,2449.9,27.84142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381276,1.39849635,2450.0,2449.9,27.84142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381577,0.99050635,2450.0,2449.9,27.84142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381772,0.99050635,2450.0,2449.9,28.50592232]
["bitfinex-derivatives","ETHF0:USTF0",1751008381968,0.99050635,2450.0,2449.9,28.91391232]
["bitfinex-derivatives","ETHF0:USTF0",1751008382370,0.6683,2450.1,2449.9,30.37101232]
["bitfinex-derivatives","ETHF0:USTF0",1751008382566,0.6683,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751008382880,1.65690323,2450.1,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751008384275,3.2078,2450.2,2450.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751008384468,3.2078,2450.2,2450.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751008384670,4.60320161,2450.2,2450.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751008385270,4.19526161,2450.2,2450.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751008386281,4.19526161,2450.2,2450.1,28.24638232]
["bitfinex-derivatives","ETHF0:USTF0",1751008386670,3.2078,2450.2,2450.1,27.83842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008386869,3.61574,2450.2,2450.1,27.83842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008387682,3.2078,2450.2,2450.1,28.24638232]
["bitfinex-derivatives","ETHF0:USTF0",1751008387885,3.9049,2450.5,2450.1,27.83842232]
["bitfinex-derivatives","ETHF0:USTF0",1751008388181,1.39435295,2450.4,2450.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1751008388376,0.40791,2450.4,2450.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751008388679,0.98545476,2450.4,2450.3,25.30293]
["bitfinex-derivatives","ETHF0:USTF0",1751008388885,1.39336476,2450.4,2450.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751008389885,0.40791,2450.4,2450.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751008390080,3.9049,2450.5,2450.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751008390380,0.6971,2450.5,2450.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751008390592,0.6971,2450.5,2450.4,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1751008390883,0.6971,2450.5,2450.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751008391085,0.6971,2450.5,2450.4,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1751008391286,0.6971,2450.5,2450.4,7.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751008391687,0.715,2450.7,2450.4,7.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751008391885,0.40788,2450.6,2450.5,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751008392189,0.7221,2450.7,2450.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751008392382,0.7221,2450.7,2450.5,27.83442232]
["bitfinex-derivatives","ETHF0:USTF0",1751008392574,1.12997,2450.7,2450.5,28.24231232]
["bitfinex-derivatives","ETHF0:USTF0",1751008392778,1.12997,2450.7,2450.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008392779,0.7221,2450.7,2450.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008393188,3.61563,2450.9,2450.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1751008393389,3.61563,2450.9,2450.7,25.29885]
["bitfinex-derivatives","ETHF0:USTF0",1751008393684,0.40781,2451.0,2450.8,3.34926232]
["bitfinex-derivatives","ETHF0:USTF0",1751008393873,0.40781,2451.0,2450.9,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751008394072,0.98386556,2451.0,2450.9,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751008394271,1.39167556,2451.0,2450.9,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751008395287,0.98386556,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008395487,1.86864,2450.9,2450.7,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008395984,0.6615,2450.8,2450.7,31.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751008396184,1.06934,2450.8,2450.7,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008396395,0.6615,2450.8,2450.7,31.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751008396777,1.06934,2450.8,2450.7,32.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751008396988,0.6615,2450.8,2450.7,32.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751008397979,0.40784,2450.9,2450.7,35.37648232]
["bitfinex-derivatives","ETHF0:USTF0",1751008398683,0.40784,2450.8,2450.7,34.96862232]
["bitfinex-derivatives","ETHF0:USTF0",1751008401891,0.40784,2450.8,2450.7,32.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751008402093,0.40784,2450.9,2450.7,32.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751008402694,0.40784,2450.8,2450.7,32.0272]
["bitfinex-derivatives","ETHF0:USTF0",1751008405794,0.40784,2450.9,2450.7,32.43506]
["bitfinex-derivatives","ETHF0:USTF0",1751008406097,2.1558,2451.1,2450.7,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008406098,0.40784,2450.8,2450.7,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751008407895,0.40784,2450.9,2450.7,31.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751008408595,0.40784,2450.9,2450.7,31.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751008409194,0.40784,2450.9,2450.8,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008409399,0.40784,2450.9,2450.8,3.34926232]
["bitfinex-derivatives","ETHF0:USTF0",1751008409996,0.40782,2451.0,2450.9,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1751008410299,0.4078,2451.1,2450.9,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751008410493,0.4078,2451.1,2450.9,25.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751008410694,0.4078,2451.1,2451.0,41.20781]
["bitfinex-derivatives","ETHF0:USTF0",1751008411099,0.4078,2451.1,2450.9,27.33562]
["bitfinex-derivatives","ETHF0:USTF0",1751008411601,0.4078,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008412490,4.32059,2451.2,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751008412692,4.32059,2451.2,2451.1,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751008412992,2.84154636,2452.0,2451.2,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751008413201,0.39998694,2452.0,2451.9,6.55688232]
["bitfinex-derivatives","ETHF0:USTF0",1751008413400,0.7165,2452.5,2451.9,37.46422232]
["bitfinex-derivatives","ETHF0:USTF0",1751008413601,0.7165,2452.5,2452.4,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008413903,0.7165,2452.5,2452.4,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751008414195,2.44155942,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008414503,3.56558942,2452.7,2452.4,34.93837]
["bitfinex-derivatives","ETHF0:USTF0",1751008415198,3.56558942,2452.7,2452.5,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008415394,3.56558942,2452.7,2452.6,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751008415593,3.15805942,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008415802,0.40754,2452.6,2452.5,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1751008416002,0.40754,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008416208,0.40754,2452.6,2452.5,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1751008416511,0.40756,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008417000,0.40756,2452.5,2452.4,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751008417390,1.79006,2452.5,2452.4,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751008417601,1.3825,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008417797,1.3825,2452.5,2452.1,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751008417798,0.40761,2452.2,2452.1,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751008418199,3.17051,2452.2,2452.1,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751008419603,1.78801,2452.2,2452.1,34.25542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008420303,1.78801,2452.2,2452.1,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751008421203,1.3804,2452.2,2452.1,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1751008421403,2.8111,2452.2,2452.1,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751008421608,3.21871,2452.2,2452.1,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751008422109,3.21871,2452.2,2452.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008422606,1.78801,2452.2,2452.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008424102,3.10571,2452.2,2452.1,34.24542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008425111,0.40766,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008425307,0.40766,2451.9,2451.8,34.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751008425808,0.40766,2451.9,2451.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751008426007,1.37803926,2451.9,2451.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751008426213,0.40773,2451.5,2451.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751008426899,2.53603,2451.5,2451.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751008429906,5.47745232,2451.5,2451.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751008431315,0.40778,2451.2,2451.1,80.276]
["bitfinex-derivatives","ETHF0:USTF0",1751008431916,0.40778,2451.2,2451.1,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751008432617,0.7122,2451.7,2451.1,34.25542232]
["bitfinex-derivatives","ETHF0:USTF0",1751008432817,1.1199,2451.7,2451.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008433213,2.0869822,2451.7,2451.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008433607,2.0870811,2451.7,2451.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008434516,1.1199,2451.7,2451.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008436119,3.2078,2451.9,2451.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008436322,0.96745556,2451.8,2451.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751008436617,0.40768,2451.8,2451.7,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008436824,0.96758887,2451.8,2451.7,3.34911232]
["bitfinex-derivatives","ETHF0:USTF0",1751008437120,3.2078,2451.9,2451.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1751008437322,0.96756276,2451.9,2451.8,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1751008437519,0.96756276,2451.9,2451.8,5.71968]
["bitfinex-derivatives","ETHF0:USTF0",1751008437721,1.11052,2452.2,2451.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1751008437914,1.11052,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008438115,2.0781441,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008439225,1.6705241,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008439423,2.0781341,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008439827,0.9676241,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008440324,1.3752341,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008442124,0.9676241,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008442428,0.9676241,2452.2,2452.1,3.34905232]
["bitfinex-derivatives","ETHF0:USTF0",1751008442723,0.9676241,2452.2,2452.1,4.77545232]
["bitfinex-derivatives","ETHF0:USTF0",1751008444018,1.3752341,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008444224,2.0499341,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008444529,1.6423241,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008444827,0.9676241,2452.2,2452.1,3.34905232]
["bitfinex-derivatives","ETHF0:USTF0",1751008445325,0.9676241,2452.2,2452.1,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008445716,0.9676241,2452.2,2452.1,4.26112232]
["bitfinex-derivatives","ETHF0:USTF0",1751008445926,0.9676241,2452.2,2452.1,4.66875232]
["bitfinex-derivatives","ETHF0:USTF0",1751008446124,2.44155942,2452.7,2452.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1751008446327,2.44155942,2452.7,2452.6,9.38742232]
["bitfinex-derivatives","ETHF0:USTF0",1751008446525,0.40753,2452.7,2452.6,2.94142232]
["bitfinex-derivatives","ETHF0:USTF0",1751008448319,2.44155942,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1751008448622,2.44155942,2452.9,2452.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008448623,2.94142232,2452.9,2452.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008448821,0.40759,2452.3,2452.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008449226,0.40761,2452.2,2452.1,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751008449725,2.94142232,2452.3,2452.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008449930,1.84411,2452.2,2452.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008450227,1.4365,2452.2,2451.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751008450439,1.4365,2452.2,2451.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008450732,0.40764,2452.1,2451.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008450935,0.40764,2452.0,2451.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751008451233,0.40763,2452.1,2451.9,6.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751008451621,0.40762,2452.2,2451.9,6.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751008452530,0.40763,2452.1,2451.9,6.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751008452831,0.40763,2452.1,2451.9,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751008453029,0.40763,2452.1,2451.9,8.30546]
["bitfinex-derivatives","ETHF0:USTF0",1751008453232,0.40762,2452.2,2451.9,8.30546]
["bitfinex-derivatives","ETHF0:USTF0",1751008453433,0.40762,2452.2,2452.0,6.02710047]
["bitfinex-derivatives","ETHF0:USTF0",1751008453733,4.6068,2452.5,2452.0,7.44430047]
["bitfinex-derivatives","ETHF0:USTF0",1751008454031,0.40762,2452.2,2452.0,7.03666047]
["bitfinex-derivatives","ETHF0:USTF0",1751008456029,0.40761,2452.3,2452.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1751008456230,3.9033,2452.5,2452.2,6.85261]
["bitfinex-derivatives","ETHF0:USTF0",1751008456434,0.40759,2452.4,2452.2,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751008457436,0.40759,2452.3,2452.2,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751008458032,3.9033,2452.5,2452.2,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751008458033,3.9033,2452.5,2452.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008458234,0.40759,2452.3,2452.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008459635,5.61946047,2452.3,2451.8,8.85832831]
["bitfinex-derivatives","ETHF0:USTF0",1751008459939,0.40766,2451.9,2451.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008460529,0.40766,2452.0,2451.8,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751008461439,0.40764,2452.1,2451.8,8.28277]
["bitfinex-derivatives","ETHF0:USTF0",1751008462338,0.40765,2452.0,2451.8,8.28277]
["bitfinex-derivatives","ETHF0:USTF0",1751008463131,0.40765,2452.0,2451.8,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751008463725,0.40765,2452.0,2451.8,8.28278]
["bitfinex-derivatives","ETHF0:USTF0",1751008463932,0.40765,2452.0,2451.8,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751008464132,0.40765,2452.0,2451.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008464435,0.40765,2452.0,2451.8,6.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751008464635,0.40765,2452.0,2451.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008465340,0.40766,2451.9,2451.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008465645,0.40766,2452.0,2451.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008465838,0.40766,2452.0,2451.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751008465839,0.40774,2451.4,2451.3,8.85832831]
["bitfinex-derivatives","ETHF0:USTF0",1751008466035,3.2078,2451.5,2451.3,9.26608831]
["bitfinex-derivatives","ETHF0:USTF0",1751008467037,3.2078,2451.5,2451.3,11.34978831]
["bitfinex-derivatives","ETHF0:USTF0",1751008467545,3.2078,2451.5,2451.4,2.41332831]
["bitfinex-derivatives","ETHF0:USTF0",1751008467838,0.40774,2451.4,2451.3,8.85832831]
["bitfinex-derivatives","ETHF0:USTF0",1751008468438,0.40774,2451.4,2451.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751008470036,3.61554,2451.5,2451.3,6.85276]
["bitfinex-derivatives","ETHF0:USTF0",1751008470237,3.2078,2451.5,2451.4,3.33552745]
["bitfinex-derivatives","ETHF0:USTF0",1751008471239,3.61553,2451.5,2451.4,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008471441,3.2078,2451.5,2451.4,3.33552745]
["bitfinex-derivatives","ETHF0:USTF0",1751008471840,3.2078,2451.5,2451.4,4.77762745]
["bitfinex-derivatives","ETHF0:USTF0",1751008472042,2.44155942,2452.3,2451.4,34.33088745]
["bitfinex-derivatives","ETHF0:USTF0",1751008472229,3.2078,2452.4,2452.0,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008472230,0.40764,2452.1,2452.0,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008472430,1.36447162,2452.1,2452.0,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008473148,0.40764,2452.1,2452.0,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008473340,6.38818687,2452.7,2452.0,11.8746749]
["bitfinex-derivatives","ETHF0:USTF0",1751008473341,2.44155942,2452.7,2452.0,11.8746749]
["bitfinex-derivatives","ETHF0:USTF0",1751008473639,0.40752,2452.8,2452.6,2.92778745]
["bitfinex-derivatives","ETHF0:USTF0",1751008473844,0.956553,2452.7,2452.6,9.80932745]
["bitfinex-derivatives","ETHF0:USTF0",1751008474342,0.956553,2452.7,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008474746,1.08501,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1751008475041,1.08501,2452.9,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008475639,0.6775,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1751008476845,0.6775,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1751008477031,0.6775,2452.9,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008477338,3.61528,2453.0,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1751008478046,3.2078,2453.0,2452.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751008478244,5.00429,2453.0,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008478638,0.4075,2452.9,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008480049,0.40752,2452.8,2452.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751008480241,0.40753,2452.7,2452.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751008480847,0.40752,2452.8,2452.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751008481852,0.40752,2452.8,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008482045,1.12251,2452.9,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008482343,1.12251,2452.9,2452.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1751008482549,0.40751,2452.8,2452.6,6.88154]
["bitfinex-derivatives","ETHF0:USTF0",1751008482750,1.1225,2452.9,2452.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751008482950,1.1225,2452.9,2452.6,8.32693]
["bitfinex-derivatives","ETHF0:USTF0",1751008483649,0.715,2452.9,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1751008484048,3.2078,2453.0,2452.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1751008484249,3.2078,2453.0,2452.6,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751008484453,3.2078,2453.7,2452.8,8.82309179]
["bitfinex-derivatives","ETHF0:USTF0",1751008484749,3.2078,2453.7,2453.1,9.23054179]
["bitfinex-derivatives","ETHF0:USTF0",1751008484750,0.40739,2453.5,2453.1,9.23054179]
["bitfinex-derivatives","ETHF0:USTF0",1751008484949,2.35240906,2453.6,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008484950,1.34941906,2453.4,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008485147,2.7822,2453.6,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008485148,3.18959,2453.6,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008485353,0.40742,2453.4,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008485653,0.40743,2453.3,2453.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008487053,0.40748,2453.1,2452.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751008487246,0.40748,2453.1,2453.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008487752,1.10496,2453.2,2453.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008488455,0.40746,2453.1,2453.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008489651,1.10496,2453.2,2453.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751008490050,1.10496,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008490553,1.10496,2453.2,2453.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751008491054,0.6975,2453.2,2453.1,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751008492255,1.10494,2453.2,2453.1,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751008495458,1.10494,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008495664,0.40748,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008495854,0.40747,2453.1,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008496160,0.40748,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008496356,0.40748,2453.0,2452.9,9.39517039]
["bitfinex-derivatives","ETHF0:USTF0",1751008497162,0.40747,2453.1,2452.9,9.39517039]
["bitfinex-derivatives","ETHF0:USTF0",1751008497356,0.40747,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008497962,1.86067,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008498159,2.53417,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008499066,0.40748,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008499264,1.73448,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008500070,0.40748,2453.0,2452.9,12.60297039]
["bitfinex-derivatives","ETHF0:USTF0",1751008501167,0.40748,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008501366,0.40748,2453.0,2452.9,9.39517039]
["bitfinex-derivatives","ETHF0:USTF0",1751008501564,1.13748,2453.0,2452.9,9.39517039]
["bitfinex-derivatives","ETHF0:USTF0",1751008502965,1.13748,2453.0,2452.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751008503373,0.40753,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008503682,0.40753,2452.7,2452.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751008507480,0.40752,2452.8,2452.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751008507681,0.40753,2452.7,2452.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751008508374,0.40752,2452.8,2452.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751008508674,0.40753,2452.7,2452.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751008508875,1.3516,2452.9,2452.6,12.64297039]
["bitfinex-derivatives","ETHF0:USTF0",1751008509075,1.3516,2452.9,2452.6,13.05051039]
["bitfinex-derivatives","ETHF0:USTF0",1751008509379,0.4075,2452.9,2452.6,13.77361039]
["bitfinex-derivatives","ETHF0:USTF0",1751008509977,0.40751,2452.8,2452.6,13.77361039]
["bitfinex-derivatives","ETHF0:USTF0",1751008510176,0.40751,2452.9,2452.6,13.77361039]
["bitfinex-derivatives","ETHF0:USTF0",1751008510484,1.13749,2453.0,2452.8,2.92417039]
["bitfinex-derivatives","ETHF0:USTF0",1751008510783,1.13749,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008510976,2.08302222,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008512180,0.40749,2452.9,2452.8,2.92417039]
["bitfinex-derivatives","ETHF0:USTF0",1751008512382,0.40751,2452.8,2452.7,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751008515480,0.40753,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008515785,2.49103,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008516984,3.4369329,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008517790,0.9459029,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008518080,0.73,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008518286,1.35326822,2452.9,2452.8,2.92417039]
["bitfinex-derivatives","ETHF0:USTF0",1751008522691,0.40751,2452.8,2452.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751008523486,0.40753,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008525491,0.73,2453.0,2452.6,6.13197039]
["bitfinex-derivatives","ETHF0:USTF0",1751008525792,0.40748,2453.0,2452.9,6.13197039]
["bitfinex-derivatives","ETHF0:USTF0",1751008525998,1.35320297,2453.0,2452.9,6.13197039]
["bitfinex-derivatives","ETHF0:USTF0",1751008526190,0.94572297,2453.0,2452.9,6.13197039]
["bitfinex-derivatives","ETHF0:USTF0",1751008526791,0.94572297,2453.0,2452.9,6.53946039]
["bitfinex-derivatives","ETHF0:USTF0",1751008526994,0.94581364,2453.0,2452.9,7.98896039]
["bitfinex-derivatives","ETHF0:USTF0",1751008527291,3.2078,2453.5,2452.9,32.56547039]
["bitfinex-derivatives","ETHF0:USTF0",1751008527593,1.35323717,2453.4,2453.3,2.92417039]
["bitfinex-derivatives","ETHF0:USTF0",1751008527782,0.40743,2453.3,2453.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1751008527985,1.35323717,2453.3,2453.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1751008529995,0.40743,2453.3,2453.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1751008531596,0.40748,2453.0,2452.9,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751008532296,0.40748,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008533701,1.01874,2452.9,2452.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1751008533893,0.40756,2452.5,2452.4,5.62112831]
["bitfinex-derivatives","ETHF0:USTF0",1751008534901,0.40756,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008535197,0.40756,2452.5,2452.4,5.62112831]
["bitfinex-derivatives","ETHF0:USTF0",1751008535399,0.40756,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008546110,5.55806,2452.7,2452.2,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751008546302,0.40759,2452.3,2452.2,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751008546907,0.40761,2452.2,2452.1,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751008547306,0.7178,2452.4,2452.1,35.08742]
["bitfinex-derivatives","ETHF0:USTF0",1751008547506,0.4076,2452.3,2452.1,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751008547909,1.12539,2452.4,2452.1,35.08743]
["bitfinex-derivatives","ETHF0:USTF0",1751008548101,0.4076,2452.3,2452.1,34.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751008548302,4.5392,2452.7,2452.2,3.33300742]
["bitfinex-derivatives","ETHF0:USTF0",1751008548502,1.62955775,2452.6,2452.5,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008549003,2.03709775,2452.6,2452.5,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008550206,0.40758,2452.4,2452.3,28.55970742]
["bitfinex-derivatives","ETHF0:USTF0",1751008550807,0.40758,2452.4,2452.1,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751008551013,2.0796,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008551205,2.0796,2452.6,2452.1,6.54082742]
["bitfinex-derivatives","ETHF0:USTF0",1751008551405,0.4076,2452.3,2452.1,7.57430742]
["bitfinex-derivatives","ETHF0:USTF0",1751008551708,2.0796,2452.6,2452.1,7.57430742]
["bitfinex-derivatives","ETHF0:USTF0",1751008552012,0.4076,2452.3,2452.1,7.57430742]
["bitfinex-derivatives","ETHF0:USTF0",1751008552509,0.40759,2452.3,2452.1,7.98192742]
["bitfinex-derivatives","ETHF0:USTF0",1751008552912,0.40759,2452.4,2452.1,7.98192742]
["bitfinex-derivatives","ETHF0:USTF0",1751008553105,0.40759,2452.4,2452.3,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008553810,2.0796,2452.6,2452.3,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008553811,0.6845,2452.6,2452.3,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008554107,0.40756,2452.5,2452.3,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008554406,0.40756,2452.5,2452.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751008555509,3.2078,2453.3,2452.4,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751008555812,1.10669,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008556010,1.34816605,2452.9,2452.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751008556512,0.94067605,2452.9,2452.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751008556913,1.34816605,2452.9,2452.8,5.01660742]
["bitfinex-derivatives","ETHF0:USTF0",1751008557305,0.94067605,2452.9,2452.8,5.01660742]
["bitfinex-derivatives","ETHF0:USTF0",1751008558013,0.94067605,2452.9,2452.8,5.42411742]
["bitfinex-derivatives","ETHF0:USTF0",1751008558309,0.94067605,2452.9,2452.8,6.11461742]
["bitfinex-derivatives","ETHF0:USTF0",1751008558509,0.94067605,2452.9,2452.8,5.70710742]
["bitfinex-derivatives","ETHF0:USTF0",1751008558811,0.94067605,2452.9,2452.8,6.11461742]
["bitfinex-derivatives","ETHF0:USTF0",1751008559507,0.94067605,2452.9,2452.8,12.61361742]
["bitfinex-derivatives","ETHF0:USTF0",1751008559714,0.40744,2453.3,2452.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1751008560012,0.94096669,2453.2,2453.0,7.52460742]
["bitfinex-derivatives","ETHF0:USTF0",1751008560210,0.40744,2453.3,2453.0,7.93208742]
["bitfinex-derivatives","ETHF0:USTF0",1751008560512,0.40744,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008560709,0.94115502,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008560909,0.40739,2453.6,2453.2,40.46394742]
["bitfinex-derivatives","ETHF0:USTF0",1751008561107,0.40739,2453.6,2453.5,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008561307,0.40739,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008563612,1.86319,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008564310,0.40741,2453.4,2453.3,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1751008564505,0.40743,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008565813,3.33283742,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008567612,0.40743,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008572726,0.40749,2452.9,2452.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751008572919,6.13320742,2453.3,2452.5,6.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751008572920,0.40752,2452.8,2452.5,6.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751008573224,0.40752,2452.8,2452.5,10.52175742]
["bitfinex-derivatives","ETHF0:USTF0",1751008573423,0.6923,2452.9,2452.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1751008573620,0.40754,2452.6,2452.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1751008573817,0.40753,2452.7,2452.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1751008574017,0.40753,2452.7,2452.5,9.40640742]
["bitfinex-derivatives","ETHF0:USTF0",1751008574619,0.40752,2452.8,2452.5,9.81396742]
["bitfinex-derivatives","ETHF0:USTF0",1751008574823,0.40752,2452.8,2452.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751008575025,0.40751,2452.8,2452.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751008575330,0.40751,2452.8,2452.6,3.63320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008575637,0.40753,2452.7,2452.6,3.63320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008575822,0.40752,2452.8,2452.6,3.63320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008576132,0.40753,2452.7,2452.6,3.63320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008576625,1.09977,2453.1,2452.6,3.63320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008576828,1.09977,2453.1,2452.9,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008578629,0.40748,2453.0,2452.9,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008580737,0.40748,2453.0,2452.9,4.36880742]
["bitfinex-derivatives","ETHF0:USTF0",1751008580937,0.40747,2453.1,2452.9,4.36880742]
["bitfinex-derivatives","ETHF0:USTF0",1751008581328,0.40747,2453.1,2453.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751008581731,1.11284,2453.3,2453.0,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1751008581942,1.11284,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008582145,2.04832318,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008583646,1.34292318,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008584047,0.93548318,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008584342,0.40739,2453.6,2453.3,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751008584541,0.40739,2453.6,2453.4,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008584740,0.9367086,2453.5,2453.4,3.62210742]
["bitfinex-derivatives","ETHF0:USTF0",1751008585545,1.3440986,2453.5,2453.4,3.62210742]
["bitfinex-derivatives","ETHF0:USTF0",1751008585759,1.3440986,2453.5,2453.4,6.82990742]
["bitfinex-derivatives","ETHF0:USTF0",1751008586347,0.9367086,2453.5,2453.4,6.82990742]
["bitfinex-derivatives","ETHF0:USTF0",1751008587146,0.40739,2453.5,2453.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751008587842,0.40739,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008588041,1.34426794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008588243,2.75286794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008588851,1.34426794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008589245,0.93687794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008589547,0.93687794,2453.5,2453.4,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008589750,1.34426794,2453.5,2453.4,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008591050,1.34426794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008595849,2.78746794,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008597056,3.39857794,2453.5,2453.0,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751008597257,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008597459,0.40746,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008597659,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008599154,0.40745,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008599360,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008599563,0.40745,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008601659,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008601859,0.40745,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008603156,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008606068,0.40745,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008606974,0.40745,2453.2,2453.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008607372,0.40746,2453.1,2453.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008610473,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008618877,1.3687,2453.3,2453.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008619084,0.40746,2453.1,2453.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008624087,1.3909,2453.4,2453.0,6.54067742]
["bitfinex-derivatives","ETHF0:USTF0",1751008624276,8.88455942,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008624583,0.40738,2453.6,2453.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1751008624780,0.93580801,2453.5,2453.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751008625587,0.40738,2453.6,2453.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751008625784,0.40738,2453.6,2453.5,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008626087,0.40738,2453.6,2453.5,3.63700742]
["bitfinex-derivatives","ETHF0:USTF0",1751008626283,1.34274939,2453.6,2453.5,3.63700742]
["bitfinex-derivatives","ETHF0:USTF0",1751008626687,0.93536939,2453.6,2453.5,3.63700742]
["bitfinex-derivatives","ETHF0:USTF0",1751008627386,0.93536939,2453.6,2453.5,29.91000742]
["bitfinex-derivatives","ETHF0:USTF0",1751008627581,0.40734,2453.9,2453.5,30.31739742]
["bitfinex-derivatives","ETHF0:USTF0",1751008627785,0.40734,2453.9,2453.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008628286,1.34221961,2453.9,2453.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008628683,0.40734,2453.9,2453.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008630584,0.40732,2454.0,2453.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008630780,0.40732,2454.0,2453.8,4.28960742]
["bitfinex-derivatives","ETHF0:USTF0",1751008630984,0.40732,2454.0,2453.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751008631484,0.29446674,2454.3,2453.9,25.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751008631787,0.70172674,2454.3,2454.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008632178,0.4073,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008632880,0.4073,2454.1,2454.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008633179,0.40729,2454.2,2454.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008633373,0.29446674,2454.3,2454.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008633579,0.29446674,2454.3,2454.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008633779,0.29446674,2454.3,2454.2,34.30840742]
["bitfinex-derivatives","ETHF0:USTF0",1751008633980,0.70172674,2454.3,2454.2,35.65280742]
["bitfinex-derivatives","ETHF0:USTF0",1751008634185,0.29446674,2454.3,2454.2,35.65280742]
["bitfinex-derivatives","ETHF0:USTF0",1751008634683,0.70172674,2454.3,2454.2,35.65280742]
["bitfinex-derivatives","ETHF0:USTF0",1751008634888,0.29446674,2454.3,2454.2,35.65280742]
["bitfinex-derivatives","ETHF0:USTF0",1751008635584,0.29446674,2454.3,2454.2,36.06008742]
["bitfinex-derivatives","ETHF0:USTF0",1751008635787,1.01784,2455.1,2454.4,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008636090,0.40722,2454.6,2454.5,35.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751008636691,0.40722,2454.6,2454.5,34.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751008637187,0.40722,2454.6,2454.5,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751008637982,0.4072,2454.7,2454.5,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751008638288,0.40721,2454.6,2454.5,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751008642691,0.40728,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008642887,0.40728,2454.2,2454.1,34.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751008643193,3.94362742,2454.2,2453.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751008643394,0.40735,2453.8,2453.7,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751008643589,0.40736,2453.7,2453.6,28.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751008643785,0.40736,2453.7,2453.6,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751008645087,0.40736,2453.7,2453.6,31.09020742]
["bitfinex-derivatives","ETHF0:USTF0",1751008645385,0.40736,2453.7,2453.6,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751008645792,0.40739,2453.5,2453.4,5.33873573]
["bitfinex-derivatives","ETHF0:USTF0",1751008645992,0.40739,2453.5,2453.4,36.72673573]
["bitfinex-derivatives","ETHF0:USTF0",1751008646590,0.40739,2453.5,2453.4,34.31340742]
["bitfinex-derivatives","ETHF0:USTF0",1751008647684,0.40741,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008647891,0.40741,2453.4,2453.3,37.51420742]
["bitfinex-derivatives","ETHF0:USTF0",1751008648490,0.40741,2453.4,2453.3,34.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751008648896,0.40741,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008649095,0.40741,2453.4,2453.3,36.99912831]
["bitfinex-derivatives","ETHF0:USTF0",1751008649291,0.40741,2453.4,2453.3,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751008649493,0.40741,2453.4,2453.3,35.2553]
["bitfinex-derivatives","ETHF0:USTF0",1751008651802,0.40741,2453.4,2453.3,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751008652093,0.40741,2453.4,2453.3,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751008652297,0.40741,2453.4,2453.3,28.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751008652499,0.40741,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008652702,0.40741,2453.4,2453.3,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751008652993,0.40741,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008653207,0.40741,2453.4,2453.3,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751008653791,1.11171,2453.4,2453.3,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751008654391,1.11171,2453.4,2453.3,28.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751008654705,1.11171,2453.4,2453.3,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751008656596,0.40743,2453.3,2453.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008656799,2.38863,2453.3,2453.2,27.84740742]
["bitfinex-derivatives","ETHF0:USTF0",1751008657102,0.40746,2453.1,2453.0,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008657307,0.40746,2453.1,2453.0,31.05320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008658201,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008658499,0.40746,2453.1,2453.0,28.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751008660098,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008660403,0.40746,2453.1,2453.0,28.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751008663999,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008665905,0.40748,2453.0,2452.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751008666103,0.40754,2452.6,2452.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751008666406,0.40754,2452.6,2452.5,9.38640742]
["bitfinex-derivatives","ETHF0:USTF0",1751008666802,0.40754,2452.7,2452.5,9.38640742]
["bitfinex-derivatives","ETHF0:USTF0",1751008667105,0.40754,2452.7,2452.6,3.64460742]
["bitfinex-derivatives","ETHF0:USTF0",1751008667508,0.40754,2452.7,2452.6,28.54960742]
["bitfinex-derivatives","ETHF0:USTF0",1751008670107,3.62400742,2452.9,2452.6,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751008670305,0.40753,2452.7,2452.6,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751008670705,1.3471,2452.8,2452.3,31.25752831]
["bitfinex-derivatives","ETHF0:USTF0",1751008671008,0.40758,2452.4,2452.3,28.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751008671711,0.40758,2452.4,2452.3,28.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751008672104,1.3471,2452.8,2452.3,28.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751008672105,0.40757,2452.5,2452.3,28.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751008672314,0.40757,2452.5,2452.4,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008673807,0.6986,2452.9,2452.4,9.38740742]
["bitfinex-derivatives","ETHF0:USTF0",1751008674004,0.6986,2452.9,2452.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008674205,1.10609,2452.9,2452.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008675409,0.40753,2452.7,2452.6,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008675718,0.40753,2452.7,2452.6,31.04220742]
["bitfinex-derivatives","ETHF0:USTF0",1751008675908,0.40753,2452.7,2452.6,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008676113,0.40753,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008676310,0.40754,2452.6,2452.5,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1751008677315,0.40754,2452.6,2452.4,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008677617,0.40756,2452.5,2452.4,27.83540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008681212,0.40756,2452.5,2452.4,29.25900742]
["bitfinex-derivatives","ETHF0:USTF0",1751008681414,0.40756,2452.5,2452.4,27.83540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008684015,0.6986,2452.9,2452.4,27.83540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008684208,0.6986,2452.9,2452.7,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008684609,0.40751,2452.8,2452.7,27.83540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008684807,0.40751,2452.8,2452.7,29.91250742]
["bitfinex-derivatives","ETHF0:USTF0",1751008689923,0.4075,2452.9,2452.7,29.91250742]
["bitfinex-derivatives","ETHF0:USTF0",1751008690622,0.40751,2452.8,2452.7,29.91250742]
["bitfinex-derivatives","ETHF0:USTF0",1751008694321,0.40751,2452.8,2452.7,28.53260742]
["bitfinex-derivatives","ETHF0:USTF0",1751008695320,0.4075,2452.9,2452.7,28.53260742]
["bitfinex-derivatives","ETHF0:USTF0",1751008695624,0.4075,2452.9,2452.7,28.94013742]
["bitfinex-derivatives","ETHF0:USTF0",1751008697524,0.40751,2452.8,2452.7,28.53260742]
["bitfinex-derivatives","ETHF0:USTF0",1751008700621,0.40751,2452.9,2452.7,28.94013742]
["bitfinex-derivatives","ETHF0:USTF0",1751008700822,0.40751,2452.9,2452.7,28.53260742]
["bitfinex-derivatives","ETHF0:USTF0",1751008701026,0.40751,2452.9,2452.7,28.94013742]
["bitfinex-derivatives","ETHF0:USTF0",1751008701224,0.40751,2452.9,2452.7,29.61663742]
["bitfinex-derivatives","ETHF0:USTF0",1751008702526,0.40746,2453.1,2452.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1751008702726,0.40746,2453.1,2453.0,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008702922,1.34663575,2453.1,2453.0,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008704929,2.44155942,2453.7,2453.0,12.22271484]
["bitfinex-derivatives","ETHF0:USTF0",1751008705128,2.44155942,2453.8,2453.6,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008705327,2.84890942,2453.8,2453.7,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008705829,0.40736,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008706025,0.40736,2453.7,2453.6,28.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751008706416,4.17661942,2453.8,2453.6,28.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751008706734,4.22409942,2453.9,2453.7,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008706927,4.22409942,2453.9,2453.7,3.64110742]
["bitfinex-derivatives","ETHF0:USTF0",1751008707529,3.15365942,2453.9,2453.7,3.64110742]
["bitfinex-derivatives","ETHF0:USTF0",1751008707727,3.56098942,2453.9,2453.7,3.64110742]
["bitfinex-derivatives","ETHF0:USTF0",1751008708032,1.11943,2453.9,2453.7,3.64110742]
["bitfinex-derivatives","ETHF0:USTF0",1751008708427,0.7121,2453.9,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008708621,2.44155942,2454.0,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008708931,3.15635942,2454.1,2453.9,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008709130,3.15635942,2454.1,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008709329,3.77915942,2454.0,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008709529,1.3376,2454.0,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008709826,0.40733,2453.9,2453.8,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751008717038,0.40733,2453.9,2453.8,26.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751008717236,1.12211,2454.1,2453.8,26.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751008717434,1.12211,2454.1,2454.0,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008717636,2.05406914,2454.1,2454.0,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008717828,0.93195914,2454.1,2454.0,27.82140742]
["bitfinex-derivatives","ETHF0:USTF0",1751008718034,0.40729,2454.2,2454.0,29.89150742]
["bitfinex-derivatives","ETHF0:USTF0",1751008718429,0.40729,2454.2,2454.0,36.33150742]
["bitfinex-derivatives","ETHF0:USTF0",1751008718635,0.40727,2454.3,2454.0,36.73881742]
["bitfinex-derivatives","ETHF0:USTF0",1751008718938,0.40727,2454.3,2454.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008719132,0.40727,2454.3,2454.2,27.82040742]
["bitfinex-derivatives","ETHF0:USTF0",1751008719841,0.40725,2454.4,2454.2,27.82040742]
["bitfinex-derivatives","ETHF0:USTF0",1751008720343,0.40725,2454.4,2454.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751008720538,3.2078,2454.6,2454.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751008720742,3.9176,2455.0,2454.5,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008720937,3.9176,2455.0,2454.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008720938,0.40716,2454.9,2454.8,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008721338,1.09032,2455.2,2454.8,31.43537742]
["bitfinex-derivatives","ETHF0:USTF0",1751008721537,0.40711,2455.2,2455.1,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008721739,0.40711,2455.3,2455.1,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008722235,2.92540742,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008722439,0.40711,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008722740,0.40711,2455.2,2455.1,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751008723946,0.40711,2455.2,2455.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751008724642,3.33251742,2455.2,2455.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751008725046,4.05941742,2455.2,2455.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1751008725344,0.40716,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008725539,0.40716,2454.9,2454.8,34.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751008726444,0.40716,2454.9,2454.8,35.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751008726942,0.40716,2454.9,2454.8,38.81070742]
["bitfinex-derivatives","ETHF0:USTF0",1751008727246,0.40714,2455.1,2454.8,38.81070742]
["bitfinex-derivatives","ETHF0:USTF0",1751008727650,0.40715,2455.0,2454.9,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008728647,0.40716,2454.9,2454.8,35.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751008729142,0.40716,2454.9,2454.8,34.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751008729642,0.40716,2454.9,2454.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751008729840,0.40716,2454.9,2454.8,34.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751008732144,3.33256742,2454.9,2454.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751008732644,0.40716,2454.9,2454.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751008733549,0.40716,2455.0,2454.8,12.57120742]
["bitfinex-derivatives","ETHF0:USTF0",1751008734052,1.07734,2455.1,2454.8,12.57120742]
["bitfinex-derivatives","ETHF0:USTF0",1751008734246,0.40715,2455.0,2454.8,13.89100742]
["bitfinex-derivatives","ETHF0:USTF0",1751008734441,0.40712,2455.2,2454.8,38.77500742]
["bitfinex-derivatives","ETHF0:USTF0",1751008734642,0.40712,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008734847,0.4071,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008735145,0.40709,2455.4,2455.2,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008735452,0.40707,2455.5,2455.2,3.33250742]
["bitfinex-derivatives","ETHF0:USTF0",1751008735646,0.40707,2455.5,2455.4,2.92540742]
["bitfinex-derivatives","ETHF0:USTF0",1751008736243,0.6799,2455.6,2455.4,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008736438,0.40706,2455.5,2455.4,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008737048,0.40706,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008738250,1.74506,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008738450,0.40699,2456.0,2455.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1751008738648,2.44155942,2456.5,2455.8,6.13320742]
["bitfinex-derivatives","ETHF0:USTF0",1751008738853,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008739045,1.33334672,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008739651,3.85182414,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008739848,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008741148,3.2078,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008741347,0.40697,2456.1,2456.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751008741557,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008742055,0.40703,2455.7,2455.6,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751008742353,0.40703,2455.7,2455.6,12.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751008743050,0.407,2455.9,2455.6,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751008743253,1.3235,2456.3,2455.6,17.31953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008743450,7.1056,2456.4,2455.6,17.31953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008743645,0.40698,2456.0,2455.6,17.31953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008744653,0.407,2455.9,2455.6,17.31953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008745451,0.40699,2456.0,2455.6,17.31953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008745654,0.40699,2456.0,2455.6,17.72657922]
["bitfinex-derivatives","ETHF0:USTF0",1751008745856,0.40699,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008746154,0.40696,2456.2,2455.9,28.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751008746354,0.40696,2456.1,2456.0,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751008746549,0.40696,2456.1,2456.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751008747558,0.40698,2456.0,2455.9,28.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751008749461,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008749662,0.40698,2456.0,2455.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751008752358,0.40697,2456.1,2455.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751008752664,0.40698,2456.0,2455.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751008753363,0.40698,2456.1,2455.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751008753564,0.40698,2456.0,2455.9,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751008754458,5.60253922,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008754765,0.40705,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008756360,0.40705,2455.6,2455.4,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1751008756361,0.40709,2455.4,2455.3,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1751008756558,0.40709,2455.4,2455.3,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751008756959,1.10739,2455.4,2455.3,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751008757466,1.10739,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008759069,0.40715,2455.0,2454.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1751008759269,2.1369,2455.3,2454.8,28.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751008759469,0.40716,2454.9,2454.8,28.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751008759864,2.1369,2455.3,2454.8,28.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751008760070,0.40712,2455.2,2454.8,28.75298]
["bitfinex-derivatives","ETHF0:USTF0",1751008761271,0.40713,2455.1,2454.8,30.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751008761471,0.7003,2455.4,2454.8,29.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751008762076,0.7003,2455.4,2454.8,30.19497]
["bitfinex-derivatives","ETHF0:USTF0",1751008762278,0.40712,2455.2,2454.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1751008762476,0.40712,2455.2,2454.9,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1751008763372,1.10739,2455.4,2455.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751008763567,0.7003,2455.4,2455.1,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751008764271,1.07478,2455.5,2455.1,34.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751008764478,0.40708,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008765378,0.40706,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008765574,0.6603,2455.7,2455.4,28.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751008765774,0.40706,2455.5,2455.4,34.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751008767678,0.6603,2455.7,2455.4,40.53333922]
["bitfinex-derivatives","ETHF0:USTF0",1751008767879,3.2078,2456.1,2455.4,40.53333922]
["bitfinex-derivatives","ETHF0:USTF0",1751008768081,0.93299015,2456.0,2455.5,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1751008768288,0.40706,2455.6,2455.5,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751008770388,0.40704,2455.7,2455.5,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751008771583,6.0413,2456.1,2455.5,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751008771584,0.7282,2456.1,2455.5,30.74153922]
["bitfinex-derivatives","ETHF0:USTF0",1751008771784,0.93305336,2456.0,2455.9,6.00953922]
["bitfinex-derivatives","ETHF0:USTF0",1751008771987,0.93305336,2456.0,2455.9,39.21253922]
["bitfinex-derivatives","ETHF0:USTF0",1751008772189,2.44155942,2456.4,2456.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751008772385,0.40693,2456.3,2456.2,28.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751008772589,0.40692,2456.4,2456.2,34.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751008772785,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008774190,1.85732,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008775287,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008775588,1.85733,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008775792,1.85733,2456.3,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008775979,0.40695,2456.2,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008776683,1.10705,2456.2,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008776889,1.78765,2456.2,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008778593,1.3807,2456.2,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008779191,1.78765,2456.2,2456.1,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751008780091,0.40698,2456.0,2455.9,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751008780295,0.40698,2456.0,2455.9,34.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751008782093,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008782296,0.40698,2456.0,2455.9,28.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751008782794,0.40697,2456.1,2455.9,28.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751008783691,0.40698,2456.0,2455.9,28.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751008784395,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008784583,0.40698,2456.0,2455.9,28.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751008786002,0.40698,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008786195,0.40698,2456.0,2455.9,28.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751008786494,0.40703,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008786696,0.40703,2455.8,2455.7,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751008786995,0.40703,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008787299,1.11903,2455.7,2455.6,34.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751008788589,1.11903,2455.7,2455.6,28.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751008788790,1.11903,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008788992,1.11903,2455.7,2455.6,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751008790302,1.11903,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008790503,1.11903,2455.7,2455.6,28.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751008792702,3.8884,2456.2,2455.6,31.21810811]
["bitfinex-derivatives","ETHF0:USTF0",1751008792901,0.40698,2456.0,2455.9,6.12610811]
["bitfinex-derivatives","ETHF0:USTF0",1751008793804,0.40695,2456.2,2455.9,6.12610811]
["bitfinex-derivatives","ETHF0:USTF0",1751008793996,0.40695,2456.2,2456.1,2.91830811]
["bitfinex-derivatives","ETHF0:USTF0",1751008794199,1.33560472,2456.2,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008794397,0.6997,2456.3,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008794398,1.33561472,2456.1,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008794598,1.33561472,2456.1,2456.0,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751008795106,0.92865472,2456.1,2456.0,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751008795404,1.33561472,2456.1,2456.0,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751008795605,0.40696,2456.1,2456.0,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751008802012,0.40696,2456.1,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008802412,0.40696,2456.2,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008802603,3.2078,2456.5,2456.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751008802804,0.40695,2456.2,2456.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751008804109,0.40698,2456.0,2455.9,11.22109609]
["bitfinex-derivatives","ETHF0:USTF0",1751008804403,0.40697,2456.1,2455.9,40.45176778]
["bitfinex-derivatives","ETHF0:USTF0",1751008805007,0.40696,2456.1,2455.9,41.81466778]
["bitfinex-derivatives","ETHF0:USTF0",1751008805209,0.6939,2456.3,2456.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751008805412,0.40695,2456.2,2456.1,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751008805711,0.6939,2456.3,2456.1,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751008806009,0.40694,2456.3,2456.1,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751008806215,0.40694,2456.3,2456.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751008806911,0.6618,2456.7,2456.2,9.51016778]
["bitfinex-derivatives","ETHF0:USTF0",1751008807210,0.40691,2456.4,2456.3,33.6274]
["bitfinex-derivatives","ETHF0:USTF0",1751008807614,0.40693,2456.3,2456.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751008807813,0.40693,2456.3,2456.2,35.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751008808009,0.40693,2456.3,2456.2,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751008808311,0.40693,2456.3,2456.2,28.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751008808711,0.40693,2456.3,2456.2,28.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751008809010,1.4336,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008809216,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008809415,0.40693,2456.3,2456.2,28.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751008809713,0.40693,2456.4,2456.2,28.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751008809908,0.40693,2456.4,2456.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751008810102,0.6632,2456.7,2456.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751008810317,1.33534667,2456.6,2456.4,30.65596778]
["bitfinex-derivatives","ETHF0:USTF0",1751008810614,0.40689,2456.6,2456.4,32.07796778]
["bitfinex-derivatives","ETHF0:USTF0",1751008810812,0.40689,2456.6,2456.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751008811008,3.2078,2456.8,2456.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751008811209,0.40676,2457.4,2456.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1751008811515,0.40675,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008811711,1.33433561,2457.4,2457.3,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751008811917,4.16393561,2457.4,2457.3,28.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751008812217,1.33433561,2457.4,2457.3,28.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751008813215,1.33433561,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008813914,0.4068,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008814110,1.33438561,2457.1,2457.0,28.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751008814313,1.33438561,2457.1,2457.0,28.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751008814523,1.33438561,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008814818,0.4068,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008816111,3.9121,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008816316,0.40678,2457.3,2457.1,25.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751008816616,0.40678,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008817116,0.40677,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008817322,7.2204,2457.7,2457.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751008817522,0.40676,2457.4,2457.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751008817817,0.40677,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008821521,0.40677,2457.3,2457.2,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008822040,0.40677,2457.3,2457.2,34.00276778]
["bitfinex-derivatives","ETHF0:USTF0",1751008822325,0.40676,2457.4,2457.2,34.00276778]
["bitfinex-derivatives","ETHF0:USTF0",1751008822620,0.40675,2457.4,2457.2,35.41116778]
["bitfinex-derivatives","ETHF0:USTF0",1751008822920,0.40674,2457.5,2457.2,35.41116778]
["bitfinex-derivatives","ETHF0:USTF0",1751008823226,0.40674,2457.5,2457.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751008823524,0.40668,2457.9,2457.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751008823728,0.40668,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008823924,3.2078,2458.6,2457.8,10.14248]
["bitfinex-derivatives","ETHF0:USTF0",1751008823925,0.40663,2458.2,2457.8,10.14248]
["bitfinex-derivatives","ETHF0:USTF0",1751008824123,0.40662,2458.2,2458.1,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008824316,3.2078,2458.6,2458.1,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008824521,0.92154041,2458.5,2458.2,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1751008824723,0.4066,2458.3,2458.2,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1751008825117,3.2078,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008825423,1.32811812,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008826420,0.40240204,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008826724,1.3278,2459.1,2458.4,15.33576778]
["bitfinex-derivatives","ETHF0:USTF0",1751008826929,1.3278,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008827132,3.2078,2459.3,2459.0,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008827425,3.2078,2459.3,2458.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1751008827632,1.3573,2459.2,2458.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1751008827833,0.4065,2458.9,2458.8,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1751008828125,3.2078,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008828426,0.40646,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008828624,0.40646,2459.2,2459.1,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751008828927,0.40645,2459.2,2459.1,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751008829127,0.40643,2459.4,2459.1,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751008829316,0.40644,2459.3,2459.1,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751008829517,0.40643,2459.4,2459.1,28.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751008829719,3.2078,2459.9,2459.3,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008829918,0.4064,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008830129,0.4064,2459.6,2459.4,35.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751008830330,0.4064,2459.5,2459.4,35.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751008830629,0.4064,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008831432,0.40644,2459.3,2459.1,35.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751008831624,3.2078,2460.0,2459.1,40.80376778]
["bitfinex-derivatives","ETHF0:USTF0",1751008831824,3.2078,2460.0,2459.4,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008832035,0.4064,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008832227,0.4064,2459.5,2459.4,35.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751008832728,3.2078,2460.0,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008832932,0.4064,2459.5,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008833324,0.40639,2459.6,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008833532,4.6032,2460.0,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008833836,0.40636,2459.8,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008834036,0.40636,2459.8,2459.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751008834337,3.2078,2460.0,2459.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751008834536,4.566,2460.0,2459.4,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751008834728,0.4064,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008834929,0.4064,2459.5,2459.4,35.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751008835330,0.4064,2459.5,2459.4,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751008835835,7.63686778,2459.8,2459.1,84.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751008836038,0.4064,2459.6,2459.1,84.71326]
["bitfinex-derivatives","ETHF0:USTF0",1751008836242,0.4064,2459.5,2459.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751008836535,3.2078,2459.9,2459.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751008836739,0.6874,2460.1,2459.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751008836740,0.6874,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008836929,0.40635,2459.9,2459.7,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008837236,0.40637,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008837440,0.40637,2459.7,2459.6,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751008838535,0.40642,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008839037,0.40633,2460.0,2459.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1751008839234,0.40633,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008839630,1.09371,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008839833,1.09371,2460.1,2459.7,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751008840035,0.6874,2460.1,2459.7,11.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751008840252,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008840428,3.2078,2460.5,2460.1,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751008840738,0.40633,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008840940,1.4134,2460.4,2459.8,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1751008841142,1.11328,2460.3,2459.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1751008841335,1.11328,2460.3,2459.9,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751008841634,0.707,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008841843,0.707,2460.3,2460.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751008842137,0.707,2460.3,2460.0,5.03491]
["bitfinex-derivatives","ETHF0:USTF0",1751008842336,0.40628,2460.3,2460.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751008842833,3.9148,2460.5,2460.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751008843037,5.2596,2460.5,2460.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751008843239,0.40628,2460.3,2460.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751008843536,5.2596,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008843734,0.4063,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008845737,0.4063,2460.1,2459.9,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751008845738,8.80776778,2460.2,2459.6,28.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751008845940,0.6924,2460.0,2459.6,28.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751008846243,0.40634,2459.9,2459.6,28.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751008846433,0.40634,2459.9,2459.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751008846837,0.6735,2460.1,2459.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751008847041,1.3247,2460.4,2460.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751008847042,0.40626,2460.4,2460.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751008847331,0.40627,2460.3,2460.2,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1751008847527,0.40632,2460.0,2459.9,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008847734,0.40631,2460.1,2459.9,42.52506778]
["bitfinex-derivatives","ETHF0:USTF0",1751008848041,4.5325,2460.5,2459.9,42.52506778]
["bitfinex-derivatives","ETHF0:USTF0",1751008848436,0.40632,2460.0,2459.9,42.52506778]
["bitfinex-derivatives","ETHF0:USTF0",1751008848635,3.2078,2460.5,2459.9,42.52506778]
["bitfinex-derivatives","ETHF0:USTF0",1751008848942,0.40632,2460.0,2459.9,35.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751008849539,0.40634,2459.9,2459.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751008849841,0.40634,2459.9,2459.8,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751008850042,0.40634,2459.9,2459.8,27.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751008850643,0.40632,2460.0,2459.8,27.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751008850945,0.40631,2460.1,2459.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1751008851139,0.40632,2460.0,2459.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751008851347,0.40632,2460.0,2459.9,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008851941,1.01576,2460.1,2459.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1751008852145,0.40641,2459.5,2459.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008852445,0.4064,2459.5,2459.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008853345,3.2078,2459.8,2459.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008853544,3.2078,2459.8,2459.4,32.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751008853545,0.40639,2459.6,2459.4,32.77542]
["bitfinex-derivatives","ETHF0:USTF0",1751008853736,0.40639,2459.6,2459.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008854139,0.4064,2459.5,2459.4,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751008854345,3.6142,2459.5,2459.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751008854847,3.2078,2459.5,2459.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751008855139,1.3739,2459.9,2459.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1751008855345,0.40637,2459.7,2459.6,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1751008855535,0.40637,2459.7,2459.6,26.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751008857041,0.40636,2459.8,2459.6,26.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751008857546,0.40637,2459.7,2459.6,26.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751008857744,0.40637,2459.7,2459.6,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1751008858041,0.669,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008858042,3.8768,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008858252,0.40642,2459.4,2459.3,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1751008858743,1.10891,2459.5,2459.3,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1751008860048,0.40638,2459.7,2459.4,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1751008860243,0.40636,2459.8,2459.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751008860546,0.40636,2459.8,2459.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1751008860748,1.379,2459.9,2459.4,6.29296778]
["bitfinex-derivatives","ETHF0:USTF0",1751008860942,1.379,2459.9,2459.5,25.99339]
["bitfinex-derivatives","ETHF0:USTF0",1751008861150,1.379,2459.9,2459.5,26.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751008861447,0.40638,2459.6,2459.5,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1751008862045,0.40642,2459.4,2459.3,35.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751008862244,0.40645,2459.2,2459.1,50.41965385]
["bitfinex-derivatives","ETHF0:USTF0",1751008862448,0.40645,2459.2,2459.1,82.78865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008862651,0.40644,2459.3,2459.1,82.78865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008862843,0.40644,2459.3,2459.1,83.19511385]
["bitfinex-derivatives","ETHF0:USTF0",1751008863150,0.7205,2459.5,2459.1,57.21265385]
["bitfinex-derivatives","ETHF0:USTF0",1751008863151,0.40645,2459.2,2459.1,57.21265385]
["bitfinex-derivatives","ETHF0:USTF0",1751008863453,0.40645,2459.2,2459.1,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1751008864156,0.40645,2459.2,2459.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751008864651,0.40648,2459.0,2458.9,1.59865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008864852,3.61428,2459.0,2458.9,1.59865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008865047,3.61428,2459.0,2458.7,34.77844165]
["bitfinex-derivatives","ETHF0:USTF0",1751008865048,0.40652,2458.8,2458.7,8.39165385]
["bitfinex-derivatives","ETHF0:USTF0",1751008865249,0.40652,2458.8,2458.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751008865650,5.7158,2458.8,2458.3,1.59865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008865949,3.2078,2458.4,2457.7,1.59865385]
["bitfinex-derivatives","ETHF0:USTF0",1751008866151,0.40665,2458.0,2457.7,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008866352,0.40665,2458.0,2457.7,7.04946778]
["bitfinex-derivatives","ETHF0:USTF0",1751008866657,0.40667,2457.9,2457.7,7.04946778]
["bitfinex-derivatives","ETHF0:USTF0",1751008866954,0.40664,2458.1,2457.7,6.00665778]
["bitfinex-derivatives","ETHF0:USTF0",1751008867251,0.6988,2458.2,2457.7,6.00665778]
["bitfinex-derivatives","ETHF0:USTF0",1751008867252,0.40665,2458.0,2457.7,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008867851,0.40667,2457.9,2457.7,8.82188998]
["bitfinex-derivatives","ETHF0:USTF0",1751008869955,0.40666,2458.0,2457.7,8.82188998]
["bitfinex-derivatives","ETHF0:USTF0",1751008870253,0.40666,2458.0,2457.9,2.39875075]
["bitfinex-derivatives","ETHF0:USTF0",1751008873361,3.2078,2458.4,2457.9,2.39875075]
["bitfinex-derivatives","ETHF0:USTF0",1751008873560,0.40661,2458.3,2458.2,7.19789163]
["bitfinex-derivatives","ETHF0:USTF0",1751008874064,0.40661,2458.3,2458.2,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008874579,0.40661,2458.3,2457.8,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751008874580,1.01651,2458.3,2457.9,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1751008874758,1.01651,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008874759,0.40667,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008876364,0.40672,2457.6,2457.5,77.8543]
["bitfinex-derivatives","ETHF0:USTF0",1751008876961,0.40672,2457.6,2457.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1751008877563,4.6389,2457.8,2457.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751008877769,0.40675,2457.4,2457.3,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1751008878067,0.40675,2457.4,2457.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751008878261,1.83785,2457.4,2457.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751008878567,0.40677,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008879967,4.6389,2457.4,2457.0,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1751008880166,0.4068,2457.1,2457.0,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751008880863,0.40685,2456.8,2456.7,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751008881069,4.22481,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008881258,1.01681,2457.6,2456.9,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008881463,0.40677,2457.3,2457.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751008881669,0.7022,2457.5,2456.9,9.21458778]
["bitfinex-derivatives","ETHF0:USTF0",1751008881858,0.40678,2457.3,2457.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1751008882263,0.40679,2457.2,2457.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751008882757,0.40679,2457.2,2457.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1751008882961,0.40677,2457.3,2457.0,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1751008883672,0.40676,2457.4,2457.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751008883971,5.3117,2457.7,2457.2,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008884173,0.40675,2457.4,2457.2,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008884669,6.0002,2457.7,2457.1,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751008884871,0.40678,2457.2,2457.1,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751008885059,6.00668778,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008885261,1.3792,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008885773,0.4068,2457.1,2456.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751008887075,0.40679,2457.2,2456.9,36.40263]
["bitfinex-derivatives","ETHF0:USTF0",1751008887771,0.4068,2457.1,2456.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751008888370,0.40677,2457.3,2457.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751008888572,0.40676,2457.4,2457.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1751008888771,0.40679,2457.2,2456.9,36.40263]
["bitfinex-derivatives","ETHF0:USTF0",1751008889569,0.4068,2457.1,2456.9,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751008889867,0.4068,2457.1,2456.9,37.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751008890064,4.6165,2457.4,2456.9,37.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751008890269,1.4087,2457.4,2456.9,37.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751008890475,0.40681,2457.1,2456.9,37.76853]
["bitfinex-derivatives","ETHF0:USTF0",1751008890975,0.40681,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008891168,0.40681,2457.0,2456.9,35.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751008891372,0.40685,2456.9,2456.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751008891570,0.40685,2456.8,2456.7,34.057]
["bitfinex-derivatives","ETHF0:USTF0",1751008891773,0.40685,2456.8,2456.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751008892473,0.40688,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008892674,0.40688,2456.6,2456.5,35.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751008892867,0.40688,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008893672,0.40691,2456.5,2456.2,52.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751008893975,0.40691,2456.5,2456.3,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1751008894166,0.40691,2456.4,2456.3,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1751008894477,0.40691,2456.5,2456.3,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1751008894678,0.40691,2456.5,2456.3,34.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751008894877,0.40691,2456.4,2456.3,34.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751008895078,5.2364,2456.9,2456.3,34.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751008895276,0.40691,2456.5,2456.3,34.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751008895476,0.40691,2456.4,2456.3,34.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751008895778,0.40691,2456.4,2456.3,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751008896276,0.40691,2456.4,2456.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1751008896482,0.40691,2456.4,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008898882,0.40691,2456.5,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008899380,0.40691,2456.4,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008900479,0.40691,2456.5,2456.3,33.15093]
["bitfinex-derivatives","ETHF0:USTF0",1751008900680,1.4366,2456.7,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008900880,0.40691,2456.4,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008901080,0.40691,2456.4,2456.3,33.15093]
["bitfinex-derivatives","ETHF0:USTF0",1751008901486,0.40691,2456.4,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008903686,0.40691,2456.5,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008903884,0.40691,2456.4,2456.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751008904790,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008904983,0.40693,2456.3,2456.2,28.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751008908190,0.40693,2456.3,2456.2,30.59072385]
["bitfinex-derivatives","ETHF0:USTF0",1751008909991,1.01703,2457.1,2456.2,31.39155075]
["bitfinex-derivatives","ETHF0:USTF0",1751008910187,0.40685,2456.8,2456.7,8.80776778]
["bitfinex-derivatives","ETHF0:USTF0",1751008910492,0.40685,2456.8,2456.7,28.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751008910884,0.4069,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008911086,0.4069,2456.5,2456.4,28.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751008911393,0.4069,2456.5,2456.4,28.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751008912186,0.4069,2456.5,2456.4,30.57169992]
["bitfinex-derivatives","ETHF0:USTF0",1751008912395,0.4069,2456.5,2456.4,30.56569992]
["bitfinex-derivatives","ETHF0:USTF0",1751008912593,0.4069,2456.5,2456.4,36.1656677]
["bitfinex-derivatives","ETHF0:USTF0",1751008913297,0.4069,2456.5,2456.4,34.55676778]
["bitfinex-derivatives","ETHF0:USTF0",1751008913995,0.40691,2456.4,2456.3,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008914197,0.40691,2456.4,2456.3,27.35489992]
["bitfinex-derivatives","ETHF0:USTF0",1751008914996,0.40691,2456.4,2456.3,27.33489992]
["bitfinex-derivatives","ETHF0:USTF0",1751008915493,1.01696,2457.2,2456.3,37.9348677]
["bitfinex-derivatives","ETHF0:USTF0",1751008915687,0.4068,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008915888,0.4068,2457.1,2457.0,29.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751008916096,0.4068,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008916289,19.26892179,2457.6,2457.0,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751008916290,1.01684,2457.5,2457.0,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751008916496,0.40677,2457.3,2457.1,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008916689,0.40677,2457.3,2457.2,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751008917599,7.028,2457.7,2457.2,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751008917600,3.24878246,2458.1,2457.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1751008917799,0.40667,2457.9,2457.8,5.59996778]
["bitfinex-derivatives","ETHF0:USTF0",1751008917997,0.40667,2457.9,2457.8,33.20626778]
["bitfinex-derivatives","ETHF0:USTF0",1751008918795,0.40668,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008919099,0.40668,2457.8,2457.7,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751008919700,0.40668,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008919899,0.40668,2457.8,2457.7,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751008920098,3.2078,2458.0,2457.7,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751008920288,0.40672,2457.6,2457.5,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008921003,0.40673,2457.5,2457.4,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008921206,0.40672,2457.6,2457.4,10.4166677]
["bitfinex-derivatives","ETHF0:USTF0",1751008921408,0.40672,2457.6,2457.5,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751008922905,0.40673,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008923091,0.40673,2457.5,2457.4,29.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751008924003,0.40673,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008924307,0.40673,2457.5,2457.4,29.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751008924497,0.40673,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008926912,0.40673,2457.5,2457.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751008927125,0.40673,2457.5,2457.0,15.7385677]
["bitfinex-derivatives","ETHF0:USTF0",1751008927126,1.01689,2457.4,2457.0,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008927302,0.4068,2457.1,2457.0,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1751008927609,1.01692,2457.3,2456.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751008927610,0.40683,2456.9,2456.8,30.93369992]
["bitfinex-derivatives","ETHF0:USTF0",1751008927798,0.40683,2456.9,2456.8,30.93269992]
["bitfinex-derivatives","ETHF0:USTF0",1751008928115,0.40683,2456.9,2456.8,29.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751008929400,0.40683,2456.9,2456.8,29.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751008930203,0.40683,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008937807,0.40688,2456.6,2456.5,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938006,0.4069,2456.5,2456.4,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938310,0.4069,2456.5,2456.4,27.59289992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938507,0.4069,2456.5,2456.4,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938712,0.40691,2456.4,2456.3,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938905,0.40691,2456.4,2456.2,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008938906,0.40693,2456.3,2456.2,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008940012,0.40693,2456.3,2456.2,5.48049992]
["bitfinex-derivatives","ETHF0:USTF0",1751008940812,0.40693,2456.3,2456.2,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008941705,0.40693,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008942402,1.84423,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008942607,0.407,2455.9,2455.8,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008942800,0.407,2455.9,2455.8,4.81669992]
["bitfinex-derivatives","ETHF0:USTF0",1751008944215,0.407,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008944607,0.40701,2455.9,2455.7,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008945008,3.2078,2456.0,2455.7,1.60889992]
["bitfinex-derivatives","ETHF0:USTF0",1751008945210,0.40701,2455.9,2455.6,2.71733992]
["bitfinex-derivatives","ETHF0:USTF0",1751008945509,0.40701,2455.8,2455.6,4.15383992]
["bitfinex-derivatives","ETHF0:USTF0",1751008945908,0.40701,2455.8,2455.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751008946412,0.40703,2455.7,2455.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751008947009,0.40702,2455.8,2455.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751008947616,0.40703,2455.7,2455.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751008948019,0.40702,2455.8,2455.6,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1751008948407,0.40703,2455.7,2455.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751008950321,0.40703,2455.7,2455.6,5.05549248]
["bitfinex-derivatives","ETHF0:USTF0",1751008951021,0.40705,2455.6,2455.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751008951216,0.40706,2455.5,2455.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751008951423,0.40706,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751008953234,0.40708,2455.4,2455.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751008953524,0.40708,2455.4,2455.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751008954924,3.2078,2456.0,2455.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751008955228,0.407,2455.9,2455.8,5.6031912]
["bitfinex-derivatives","ETHF0:USTF0",1751008955529,0.407,2455.9,2455.8,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1751008957831,0.407,2455.9,2455.5,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751008957832,0.40705,2455.6,2455.5,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751008958819,0.40706,2455.5,2455.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751008959025,0.40706,2455.5,2455.4,26.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751008960621,0.40706,2455.5,2455.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751008962332,0.40706,2455.5,2455.4,6.3187912]
["bitfinex-derivatives","ETHF0:USTF0",1751008962629,0.40706,2455.5,2455.4,7.7557912]
["bitfinex-derivatives","ETHF0:USTF0",1751008963529,8.04347,2456.0,2455.4,7.7557912]
["bitfinex-derivatives","ETHF0:USTF0",1751008963730,8.04347,2456.0,2455.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751008963933,0.40703,2455.7,2455.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751008964133,0.40706,2455.5,2455.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751008964634,0.40706,2455.5,2455.4,28.04]
["bitfinex-derivatives","ETHF0:USTF0",1751008965130,0.40706,2455.6,2455.4,28.44708]
["bitfinex-derivatives","ETHF0:USTF0",1751008965437,10.2348,2456.2,2455.5,10.1943912]
["bitfinex-derivatives","ETHF0:USTF0",1751008965626,0.407,2455.9,2455.8,5.6031912]
["bitfinex-derivatives","ETHF0:USTF0",1751008965828,0.407,2455.9,2455.8,34.2820912]
["bitfinex-derivatives","ETHF0:USTF0",1751008966028,0.407,2455.9,2455.8,28.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751008966230,0.407,2455.9,2455.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751008966530,3.6148,2455.9,2455.8,27.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751008967742,3.6148,2455.9,2455.8,26.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751008968637,0.40705,2455.6,2455.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751008968841,0.40705,2455.6,2455.5,31.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751008969333,0.40705,2455.6,2455.5,33.42179992]
["bitfinex-derivatives","ETHF0:USTF0",1751008969538,0.40705,2455.6,2455.5,30.21299992]
["bitfinex-derivatives","ETHF0:USTF0",1751008969940,0.40705,2455.6,2455.5,28.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751008970141,0.40705,2455.6,2455.5,30.21299992]
["bitfinex-derivatives","ETHF0:USTF0",1751008970939,0.40705,2455.6,2455.5,4.29799992]
["bitfinex-derivatives","ETHF0:USTF0",1751008971142,0.40705,2455.6,2455.5,30.21299992]
["bitfinex-derivatives","ETHF0:USTF0",1751008971745,0.40705,2455.6,2455.5,28.87609992]
["bitfinex-derivatives","ETHF0:USTF0",1751008972148,0.40705,2455.6,2455.5,27.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751008972342,0.40705,2455.6,2455.5,29.66595075]
["bitfinex-derivatives","ETHF0:USTF0",1751008974134,0.40705,2455.6,2455.5,27.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751008975945,0.40705,2455.6,2455.5,29.68698851]
["bitfinex-derivatives","ETHF0:USTF0",1751008978149,0.40705,2455.6,2455.5,27.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751008978637,0.40705,2455.6,2455.5,29.68698851]
["bitfinex-derivatives","ETHF0:USTF0",1751008978842,0.40705,2455.6,2455.5,3.10098851]
["bitfinex-derivatives","ETHF0:USTF0",1751008979052,0.40705,2455.6,2455.5,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008979349,3.2078,2455.6,2455.4,1.61392927]
["bitfinex-derivatives","ETHF0:USTF0",1751008979649,1.12346,2455.5,2455.4,1.61392927]
["bitfinex-derivatives","ETHF0:USTF0",1751008979848,0.40708,2455.4,2455.3,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008982253,0.4071,2455.3,2455.2,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008982445,0.40711,2455.2,2455.1,3.11218851]
["bitfinex-derivatives","ETHF0:USTF0",1751008982646,0.40711,2455.2,2455.1,28.88718851]
["bitfinex-derivatives","ETHF0:USTF0",1751008984256,0.40711,2455.2,2455.1,28.88218851]
["bitfinex-derivatives","ETHF0:USTF0",1751008984949,0.40711,2455.2,2455.1,28.86918851]
["bitfinex-derivatives","ETHF0:USTF0",1751008985454,0.40711,2455.2,2455.1,26.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751008986054,0.40711,2455.2,2455.1,29.36860213]
["bitfinex-derivatives","ETHF0:USTF0",1751008986257,0.40711,2455.2,2455.1,30.79170213]
["bitfinex-derivatives","ETHF0:USTF0",1751008986555,0.40711,2455.2,2455.1,5.03470213]
["bitfinex-derivatives","ETHF0:USTF0",1751008986760,0.40711,2455.2,2455.1,30.77870213]
["bitfinex-derivatives","ETHF0:USTF0",1751008988659,0.40711,2455.2,2455.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751008988856,0.40711,2455.2,2455.1,26.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751008989066,0.40713,2455.1,2455.0,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008989360,0.40715,2455.0,2454.9,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008989550,0.40715,2455.0,2454.9,28.14578851]
["bitfinex-derivatives","ETHF0:USTF0",1751008989959,0.40716,2454.9,2454.8,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008990253,1.74576,2454.9,2454.8,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008990460,0.40718,2454.8,2454.7,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008992261,4.25780213,2454.9,2454.6,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008992262,0.4072,2454.7,2454.6,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751008994066,0.4072,2454.7,2454.6,5.33899064]
["bitfinex-derivatives","ETHF0:USTF0",1751008994367,3.2078,2455.0,2454.6,2.91920213]
["bitfinex-derivatives","ETHF0:USTF0",1751008994567,0.40719,2454.8,2454.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751008994771,0.40719,2454.8,2454.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751009001175,0.40719,2454.8,2454.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751009004874,3.2078,2455.0,2454.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751009005080,3.2078,2455.0,2454.9,2.91920213]
["bitfinex-derivatives","ETHF0:USTF0",1751009005081,3.61495,2455.0,2454.9,2.91920213]
["bitfinex-derivatives","ETHF0:USTF0",1751009005689,3.61495,2455.0,2454.9,4.30480213]
["bitfinex-derivatives","ETHF0:USTF0",1751009006587,3.61495,2455.0,2454.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751009007485,0.40716,2454.9,2454.8,3.63990213]
["bitfinex-derivatives","ETHF0:USTF0",1751009007878,0.40716,2454.9,2454.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751009008279,0.40716,2454.9,2454.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751009008481,1.09206,2454.9,2454.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751009008784,0.40716,2454.9,2454.8,3.63990213]
["bitfinex-derivatives","ETHF0:USTF0",1751009008989,0.40716,2454.9,2454.8,5.00260213]
["bitfinex-derivatives","ETHF0:USTF0",1751009010484,0.40716,2455.0,2454.8,5.40978213]
["bitfinex-derivatives","ETHF0:USTF0",1751009010679,0.40716,2455.0,2454.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751009010882,0.40714,2455.1,2454.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751009011087,0.40714,2455.1,2455.0,3.32635213]
["bitfinex-derivatives","ETHF0:USTF0",1751009011387,0.40714,2455.1,2455.0,2.91920213]
["bitfinex-derivatives","ETHF0:USTF0",1751009011593,0.40714,2455.1,2455.0,4.36280213]
["bitfinex-derivatives","ETHF0:USTF0",1751009011790,0.40712,2455.2,2455.0,4.36280213]
["bitfinex-derivatives","ETHF0:USTF0",1751009012092,3.2078,2455.7,2455.1,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1751009012394,0.4071,2455.3,2455.2,5.08210213]
["bitfinex-derivatives","ETHF0:USTF0",1751009012589,0.40709,2455.4,2455.2,6.14721213]
["bitfinex-derivatives","ETHF0:USTF0",1751009012784,0.40709,2455.4,2455.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751009014589,0.4071,2455.3,2455.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751009015295,0.4071,2455.3,2455.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751009015691,0.40713,2455.1,2455.0,8.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751009015891,0.40713,2455.1,2455.0,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1751009017395,0.40713,2455.1,2455.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751009019089,3.61493,2455.1,2455.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751009019291,0.40715,2455.0,2454.9,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1751009019691,0.40715,2455.0,2454.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751009020088,0.40716,2454.9,2454.8,2.41978851]
["bitfinex-derivatives","ETHF0:USTF0",1751009020686,0.40718,2454.8,2454.7,35.49138851]
["bitfinex-derivatives","ETHF0:USTF0",1751009021294,0.40718,2454.8,2454.7,36.84274069]
["bitfinex-derivatives","ETHF0:USTF0",1751009021495,0.40718,2454.8,2454.7,2.41564069]
["bitfinex-derivatives","ETHF0:USTF0",1751009022093,0.40718,2454.8,2454.7,3.80394069]
["bitfinex-derivatives","ETHF0:USTF0",1751009024597,0.40718,2454.8,2454.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751009027199,0.40715,2455.0,2454.7,6.99338894]
["bitfinex-derivatives","ETHF0:USTF0",1751009027401,0.40715,2455.0,2454.8,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751009027597,0.40715,2455.0,2454.9,26.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751009027798,0.40715,2455.0,2454.9,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751009032907,4.22547,2455.5,2454.9,44.96888894]
["bitfinex-derivatives","ETHF0:USTF0",1751009033096,0.40714,2455.1,2455.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751009035114,0.40714,2455.1,2455.0,26.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751009035305,0.40714,2455.1,2455.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751009035912,0.40715,2455.0,2454.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751009036104,0.40716,2454.9,2454.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751009036307,0.40716,2454.9,2454.8,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1751009037506,0.40716,2454.9,2454.8,27.90664069]
["bitfinex-derivatives","ETHF0:USTF0",1751009037811,0.40716,2454.9,2454.8,2.41564069]
["bitfinex-derivatives","ETHF0:USTF0",1751009038110,0.40716,2454.9,2454.8,27.89664069]
["bitfinex-derivatives","ETHF0:USTF0",1751009039514,0.40714,2455.1,2454.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1751009039808,0.40713,2455.1,2455.0,7.02668894]
["bitfinex-derivatives","ETHF0:USTF0",1751009040009,0.40713,2455.1,2455.0,8.38238894]
["bitfinex-derivatives","ETHF0:USTF0",1751009040213,0.40713,2455.1,2455.0,5.69586039]
["bitfinex-derivatives","ETHF0:USTF0",1751009040412,0.40713,2455.1,2455.0,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751009040708,0.40713,2455.1,2455.0,4.34016039]
["bitfinex-derivatives","ETHF0:USTF0",1751009042104,0.40713,2455.1,2455.0,5.66846039]
["bitfinex-derivatives","ETHF0:USTF0",1751009042304,0.40713,2455.1,2455.0,6.07561039]
["bitfinex-derivatives","ETHF0:USTF0",1751009042612,0.40713,2455.1,2455.0,5.66846039]
["bitfinex-derivatives","ETHF0:USTF0",1751009043415,0.40713,2455.1,2455.0,6.07561039]
["bitfinex-derivatives","ETHF0:USTF0",1751009043612,0.40713,2455.1,2455.0,8.08825751]
["bitfinex-derivatives","ETHF0:USTF0",1751009043815,0.40713,2455.1,2455.0,8.49540751]
["bitfinex-derivatives","ETHF0:USTF0",1751009044117,0.40713,2455.1,2455.0,6.07561039]
["bitfinex-derivatives","ETHF0:USTF0",1751009044311,0.40712,2455.2,2455.0,6.07561039]
["bitfinex-derivatives","ETHF0:USTF0",1751009044506,0.40712,2455.2,2455.1,26.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751009045816,0.40712,2455.2,2455.1,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751009046610,0.40712,2455.2,2455.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751009046810,4.65679039,2455.4,2455.1,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1751009047117,0.40715,2455.0,2454.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751009047312,0.40715,2455.0,2454.9,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009047516,3.32571039,2455.0,2454.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751009048016,4.00221039,2455.0,2454.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751009048204,0.40718,2454.8,2454.7,27.83879712]
["bitfinex-derivatives","ETHF0:USTF0",1751009049419,0.40718,2454.8,2454.7,27.84379712]
["bitfinex-derivatives","ETHF0:USTF0",1751009049619,6.53354039,2454.8,2454.7,2.41979712]
["bitfinex-derivatives","ETHF0:USTF0",1751009049824,0.40723,2454.5,2454.4,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1751009050018,0.40723,2454.5,2454.4,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1751009050220,0.40726,2454.3,2454.2,6.4297222]
["bitfinex-derivatives","ETHF0:USTF0",1751009050421,0.40726,2454.3,2454.2,31.8727222]
["bitfinex-derivatives","ETHF0:USTF0",1751009050615,0.40726,2454.3,2454.2,6.4297222]
["bitfinex-derivatives","ETHF0:USTF0",1751009050924,0.40726,2454.3,2454.2,31.8677222]
["bitfinex-derivatives","ETHF0:USTF0",1751009052519,0.40726,2454.3,2454.2,31.8537222]
["bitfinex-derivatives","ETHF0:USTF0",1751009054321,0.40726,2454.3,2454.2,28.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751009054916,0.40726,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009055116,0.40726,2454.3,2454.2,28.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751009055312,1.80096,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009057313,0.6765,2454.4,2454.2,6.12636039]
["bitfinex-derivatives","ETHF0:USTF0",1751009057518,0.40724,2454.5,2454.3,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751009057720,0.40724,2454.5,2454.4,2.91856039]
["bitfinex-derivatives","ETHF0:USTF0",1751009058433,0.40723,2454.6,2454.4,2.91856039]
["bitfinex-derivatives","ETHF0:USTF0",1751009058730,0.40723,2454.6,2454.5,2.91856039]
["bitfinex-derivatives","ETHF0:USTF0",1751009058922,0.40723,2454.6,2454.5,4.29426039]
["bitfinex-derivatives","ETHF0:USTF0",1751009059423,0.4072,2454.7,2454.5,30.11448039]
["bitfinex-derivatives","ETHF0:USTF0",1751009059626,0.40721,2454.6,2454.5,29.70726039]
["bitfinex-derivatives","ETHF0:USTF0",1751009060614,0.40721,2454.6,2454.5,36.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1751009062227,0.40721,2454.6,2454.5,33.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751009062431,0.40725,2454.4,2454.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1751009062622,0.40725,2454.4,2454.3,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1751009063329,0.40726,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009063529,1.10746,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009063725,0.40731,2454.0,2453.9,11.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751009063930,0.40731,2454.0,2453.9,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751009064826,0.40733,2453.9,2453.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751009065133,0.40735,2453.8,2453.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1751009065331,0.40736,2453.7,2453.6,52.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751009065535,0.40736,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009065937,0.40736,2453.7,2453.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751009066134,0.40736,2453.8,2453.6,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751009066429,1.3759,2454.2,2453.7,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009067336,0.40734,2453.9,2453.7,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009067934,0.40735,2453.8,2453.7,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009069829,0.40735,2453.8,2453.7,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1751009070827,0.40736,2453.7,2453.6,13.77538845]
["bitfinex-derivatives","ETHF0:USTF0",1751009071030,0.40736,2453.7,2453.6,28.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751009071429,0.40736,2453.7,2453.6,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751009072438,0.40736,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009072739,0.40736,2453.7,2453.6,28.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751009072933,0.40741,2453.4,2453.3,38.31604791]
["bitfinex-derivatives","ETHF0:USTF0",1751009073234,0.40741,2453.4,2453.3,10.43575946]
["bitfinex-derivatives","ETHF0:USTF0",1751009073431,0.40741,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009074332,0.40744,2453.2,2453.1,2.41428845]
["bitfinex-derivatives","ETHF0:USTF0",1751009074534,0.40744,2453.2,2453.1,27.87628845]
["bitfinex-derivatives","ETHF0:USTF0",1751009074929,0.40744,2453.2,2453.1,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1751009075132,0.40746,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009075336,0.40748,2453.0,2452.9,2.41428845]
["bitfinex-derivatives","ETHF0:USTF0",1751009075534,1.71558,2453.3,2452.8,28.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751009075535,0.40749,2452.9,2452.8,29.24938845]
["bitfinex-derivatives","ETHF0:USTF0",1751009076133,0.697,2453.3,2452.8,26.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751009076334,0.40747,2453.1,2452.9,3.84562339]
["bitfinex-derivatives","ETHF0:USTF0",1751009076534,0.40747,2453.1,2453.0,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751009076834,0.40748,2453.0,2452.9,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751009077640,0.40749,2452.9,2452.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751009077840,0.40749,2452.9,2452.8,26.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751009078238,0.40749,2452.9,2452.8,26.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751009079440,0.40751,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009080540,2.48171,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009081339,0.40751,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009081645,3.9356,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009081846,0.40753,2452.9,2452.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1751009082245,0.40753,2452.9,2452.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751009083147,0.40754,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009087856,1.01889,2452.7,2451.9,2.41472339]
["bitfinex-derivatives","ETHF0:USTF0",1751009088043,2.92507421,2452.5,2451.9,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751009088341,0.40767,2452.0,2451.9,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751009088546,0.40767,2452.0,2451.9,33.5629]
["bitfinex-derivatives","ETHF0:USTF0",1751009088748,0.40767,2452.0,2451.9,34.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751009088943,0.40767,2452.0,2451.9,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751009090056,0.40767,2452.0,2451.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751009090749,0.40769,2451.9,2451.8,28.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751009091054,0.40769,2451.9,2451.6,2.41472339]
["bitfinex-derivatives","ETHF0:USTF0",1751009091055,0.40772,2451.7,2451.6,2.41472339]
["bitfinex-derivatives","ETHF0:USTF0",1751009091249,8.82746133,2451.9,2451.6,2.41117329]
["bitfinex-derivatives","ETHF0:USTF0",1751009091750,0.40772,2451.7,2451.6,2.41117329]
["bitfinex-derivatives","ETHF0:USTF0",1751009092147,0.40777,2451.4,2451.3,3.2219222]
["bitfinex-derivatives","ETHF0:USTF0",1751009092342,0.40782,2451.1,2451.0,4.02740275]
["bitfinex-derivatives","ETHF0:USTF0",1751009092548,3.61562,2451.1,2450.9,7.04106385]
["bitfinex-derivatives","ETHF0:USTF0",1751009092859,3.61562,2451.1,2451.0,4.02257685]
["bitfinex-derivatives","ETHF0:USTF0",1751009093158,3.61562,2451.1,2451.0,5.42527685]
["bitfinex-derivatives","ETHF0:USTF0",1751009094353,3.61562,2451.1,2451.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751009097156,3.61562,2451.1,2450.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1751009097452,0.40782,2451.0,2450.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1751009097653,3.2078,2451.1,2450.7,26.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751009097855,0.40784,2450.8,2450.7,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751009098055,0.40784,2450.8,2450.7,28.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751009098360,3.2078,2451.5,2450.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1751009098557,0.40778,2451.2,2451.0,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1751009098857,0.40779,2451.1,2451.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751009099051,0.40779,2451.1,2450.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751009099052,0.40784,2450.8,2450.7,8.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751009099249,3.2078,2451.2,2450.7,33.5962]
["bitfinex-derivatives","ETHF0:USTF0",1751009099448,3.8921,2451.2,2450.7,34.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751009099649,0.40784,2450.9,2450.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751009100455,0.40784,2450.8,2450.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751009100756,0.40784,2450.8,2450.7,26.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751009101252,3.61564,2450.8,2450.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751009101452,3.61564,2450.8,2450.7,26.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751009101658,3.2078,2450.8,2450.5,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751009101860,0.40788,2450.6,2450.5,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751009102058,0.40788,2450.6,2450.5,26.793]
["bitfinex-derivatives","ETHF0:USTF0",1751009102662,0.40788,2450.6,2450.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751009103254,0.40791,2450.4,2450.3,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751009103463,3.61571,2450.4,2450.3,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751009103654,3.2078,2450.4,2449.9,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1751009103860,3.2078,2450.0,2449.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751009104049,3.2078,2450.0,2449.9,26.792]
["bitfinex-derivatives","ETHF0:USTF0",1751009104354,3.2078,2450.0,2449.9,27.19999]
["bitfinex-derivatives","ETHF0:USTF0",1751009104961,3.9244,2450.7,2450.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751009105161,0.40788,2450.6,2450.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751009105361,0.40788,2450.6,2450.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1751009106760,3.2078,2450.7,2450.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751009106968,3.2078,2450.7,2450.6,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751009107658,3.61566,2450.7,2450.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751009108073,3.2078,2450.7,2450.6,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1751009108467,0.40782,2451.0,2450.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751009108769,0.40781,2451.0,2450.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1751009108967,0.40781,2451.0,2450.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751009109665,3.61561,2451.1,2450.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751009109866,0.40781,2451.0,2450.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751009110067,3.2078,2451.1,2450.9,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751009110367,0.4078,2451.1,2450.9,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1751009110568,0.4078,2451.1,2451.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751009110866,5.9211,2451.5,2451.0,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751009110867,0.40777,2451.3,2451.0,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751009111078,0.40776,2451.3,2451.1,25.89978]
["bitfinex-derivatives","ETHF0:USTF0",1751009111278,0.40776,2451.3,2451.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751009113371,0.40779,2451.1,2451.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751009113772,5.61966133,2451.3,2450.6,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1751009114079,0.40784,2450.9,2450.7,25.87986]
["bitfinex-derivatives","ETHF0:USTF0",1751009114280,0.40784,2450.9,2450.7,27.88726]
["bitfinex-derivatives","ETHF0:USTF0",1751009114581,0.40782,2451.0,2450.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1751009115276,0.40783,2450.9,2450.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751009115782,0.40782,2451.0,2450.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1751009116184,0.40782,2451.0,2450.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751009116583,0.40782,2451.0,2450.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1751009117482,0.4078,2451.1,2450.9,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1751009117682,0.4078,2451.1,2450.9,27.31103]
["bitfinex-derivatives","ETHF0:USTF0",1751009117885,0.4078,2451.1,2450.9,26.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751009118483,0.4078,2451.1,2450.9,27.31103]
["bitfinex-derivatives","ETHF0:USTF0",1751009118685,0.40779,2451.2,2451.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1751009118893,0.40779,2451.2,2451.0,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751009119094,0.40779,2451.1,2451.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751009119581,0.40781,2451.0,2450.9,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1751009120181,0.40781,2451.0,2450.9,26.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751009120486,0.40781,2451.0,2450.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751009120687,0.40781,2451.0,2450.9,26.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751009121679,3.61559,2451.2,2451.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751009121880,0.40779,2451.2,2451.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751009122081,0.40779,2451.2,2451.0,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1751009122883,0.40779,2451.2,2451.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751009123085,0.40779,2451.1,2451.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751009123286,3.2078,2451.2,2450.9,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751009123485,0.40781,2451.0,2450.9,26.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751009123687,0.40783,2450.9,2450.7,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1751009123886,0.40783,2450.9,2450.8,32.218]
["bitfinex-derivatives","ETHF0:USTF0",1751009124584,0.40783,2450.9,2450.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751009124878,0.40784,2450.8,2450.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751009125083,0.40784,2450.8,2450.7,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1751009126492,0.40784,2450.8,2450.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751009126691,0.40784,2450.8,2450.7,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1751009128496,0.40784,2450.9,2450.7,33.28685]
["bitfinex-derivatives","ETHF0:USTF0",1751009128694,0.40784,2450.9,2450.7,34.66325]
["bitfinex-derivatives","ETHF0:USTF0",1751009128997,0.40782,2451.0,2450.8,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751009129296,0.40782,2451.0,2450.9,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751009129490,0.40782,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009129982,1.40371424,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009130489,0.99589424,2451.0,2450.9,27.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751009130886,1.40370424,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009131496,1.40362213,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009131692,0.40781,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009131888,0.4078,2451.1,2450.9,27.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751009132399,0.40781,2451.0,2450.9,27.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751009132584,0.40781,2451.0,2450.9,26.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751009132993,0.40781,2451.0,2450.9,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751009133590,0.40781,2451.0,2450.9,26.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751009133789,0.40781,2451.0,2450.9,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751009134794,0.40784,2450.8,2450.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751009134990,0.40784,2450.8,2450.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1751009136193,1.4192,2451.3,2450.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1751009136395,0.99656965,2451.2,2450.8,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1751009136592,0.40782,2451.0,2450.9,26.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751009138499,0.40779,2451.1,2450.9,27.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751009138997,0.40781,2451.0,2450.9,27.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751009139298,0.4078,2451.1,2450.9,27.15593]
["bitfinex-derivatives","ETHF0:USTF0",1751009140200,0.6689,2451.3,2450.9,35.58149261]
["bitfinex-derivatives","ETHF0:USTF0",1751009140392,0.99738013,2451.2,2451.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751009140597,0.99738013,2451.2,2451.1,33.88759]
["bitfinex-derivatives","ETHF0:USTF0",1751009140894,0.99738013,2451.2,2451.1,34.60869]
["bitfinex-derivatives","ETHF0:USTF0",1751009141394,0.40777,2451.3,2451.1,34.60869]
["bitfinex-derivatives","ETHF0:USTF0",1751009141702,0.40777,2451.3,2451.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751009141997,0.99721076,2451.3,2451.2,1.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751009142200,1.40497076,2451.3,2451.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751009144095,0.40779,2451.1,2451.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751009144295,0.40779,2451.1,2451.0,32.8412]
["bitfinex-derivatives","ETHF0:USTF0",1751009144703,0.40781,2451.0,2450.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751009144908,2.46701,2451.0,2450.9,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751009145295,0.40786,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009145491,0.40786,2450.7,2450.6,35.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751009145899,0.40786,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009146110,0.40788,2450.6,2450.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751009146413,0.40789,2450.5,2450.4,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009146603,0.40793,2450.3,2450.2,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009146802,3.33920854,2450.3,2450.2,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009147307,0.40794,2450.2,2450.1,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009147498,1.12084,2450.2,2450.1,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009149517,4.32864,2450.2,2450.1,3.21894296]
["bitfinex-derivatives","ETHF0:USTF0",1751009149704,0.40799,2449.9,2449.8,29.44112291]
["bitfinex-derivatives","ETHF0:USTF0",1751009149900,0.40799,2449.9,2449.8,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751009150212,0.40801,2449.8,2449.7,10.75812291]
["bitfinex-derivatives","ETHF0:USTF0",1751009150509,0.408,2449.9,2449.7,36.17612291]
["bitfinex-derivatives","ETHF0:USTF0",1751009150700,3.9207,2450.2,2449.7,36.17612291]
["bitfinex-derivatives","ETHF0:USTF0",1751009150900,0.40796,2450.1,2450.0,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009151099,0.40796,2450.1,2450.0,28.66521989]
["bitfinex-derivatives","ETHF0:USTF0",1751009151301,1.85756,2450.1,2450.0,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751009151908,2.85398443,2450.1,2450.0,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751009152100,0.408,2449.9,2449.6,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751009152301,1.4496,2450.1,2449.7,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1751009152512,0.40801,2449.8,2449.7,32.157]
["bitfinex-derivatives","ETHF0:USTF0",1751009152905,0.40801,2449.8,2449.7,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751009153705,0.40803,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009154002,0.40803,2449.7,2449.6,35.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751009154610,0.40803,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009154808,0.40803,2449.7,2449.6,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751009155110,0.40804,2449.6,2449.5,2.43088906]
["bitfinex-derivatives","ETHF0:USTF0",1751009155304,11.97087003,2449.6,2449.0,28.66621989]
["bitfinex-derivatives","ETHF0:USTF0",1751009155505,0.40813,2449.1,2449.0,28.66621989]
["bitfinex-derivatives","ETHF0:USTF0",1751009155805,3.2078,2449.2,2449.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751009156305,3.2078,2449.2,2449.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1751009156812,3.2078,2449.2,2449.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751009157009,3.61591,2449.2,2449.1,26.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751009157806,0.40813,2449.1,2448.8,2.83855933]
["bitfinex-derivatives","ETHF0:USTF0",1751009158111,0.40814,2449.0,2448.8,3.13678933]
["bitfinex-derivatives","ETHF0:USTF0",1751009158305,0.40815,2449.0,2448.9,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751009158505,0.40816,2448.9,2448.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751009158709,0.6713,2449.1,2448.8,28.55533016]
["bitfinex-derivatives","ETHF0:USTF0",1751009158903,0.6713,2449.1,2448.8,28.96350016]
["bitfinex-derivatives","ETHF0:USTF0",1751009159209,1.07944,2449.1,2448.8,30.28280016]
["bitfinex-derivatives","ETHF0:USTF0",1751009159407,0.6713,2449.1,2448.8,29.87463016]
["bitfinex-derivatives","ETHF0:USTF0",1751009159609,0.6713,2449.1,2448.8,26.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751009159910,0.40816,2448.9,2448.8,26.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751009160110,0.40816,2448.9,2448.7,9.86473016]
["bitfinex-derivatives","ETHF0:USTF0",1751009160111,0.40818,2448.8,2448.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751009160314,0.40818,2448.8,2448.7,32.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751009160610,0.40818,2448.8,2448.7,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751009160813,3.2078,2448.9,2448.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1751009160814,0.40821,2448.6,2448.5,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1751009161006,0.40821,2448.6,2448.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751009161313,0.40824,2448.4,2448.3,48.969]
["bitfinex-derivatives","ETHF0:USTF0",1751009161814,0.40826,2448.3,2448.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1751009162015,0.40826,2448.3,2448.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1751009162717,0.40826,2448.3,2448.2,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1751009163315,0.40828,2448.2,2448.1,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1751009163512,3.2078,2448.2,2447.9,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009163825,3.61608,2448.2,2447.9,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009164015,3.2078,2448.2,2447.9,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009164207,0.4083,2448.1,2447.9,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009164411,3.61609,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751009164607,2.48773,2448.5,2447.9,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009164811,0.7243,2448.5,2448.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751009165008,0.7243,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751009165317,0.7243,2448.5,2448.3,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751009165512,0.7243,2448.5,2448.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751009166515,0.7243,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751009167014,1.13253,2448.5,2448.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751009167713,0.40825,2448.4,2448.2,25.83827]
["bitfinex-derivatives","ETHF0:USTF0",1751009167914,0.7243,2448.5,2448.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751009168114,0.7243,2448.5,2448.2,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009168322,3.2078,2448.3,2448.2,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009168525,3.61606,2448.3,2448.2,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751009168819,0.40828,2448.2,2448.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1751009169019,0.40828,2448.2,2448.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751009169626,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009169925,3.2078,2448.3,2447.8,26.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751009169926,0.40828,2448.2,2447.8,26.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751009170220,0.40828,2448.2,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751009170421,0.40831,2448.0,2447.8,27.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751009170818,0.40829,2448.2,2447.8,27.514]
["bitfinex-derivatives","ETHF0:USTF0",1751009171119,0.4083,2448.1,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751009171321,0.40828,2448.2,2448.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751009171518,0.4083,2448.1,2447.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1751009171721,0.40828,2448.2,2447.8,27.514]
["bitfinex-derivatives","ETHF0:USTF0",1751009171923,0.40832,2448.0,2447.8,27.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751009172223,0.40833,2447.9,2447.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751009172424,0.40833,2447.9,2447.8,26.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751009172923,3.2078,2448.0,2447.8,26.55884]
["bitfinex-derivatives","ETHF0:USTF0",1751009172924,3.61612,2448.0,2447.8,26.55884]
["bitfinex-derivatives","ETHF0:USTF0",1751009173124,3.61612,2448.0,2447.8,26.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751009173526,0.40833,2447.9,2447.8,26.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751009173825,3.61612,2448.0,2447.8,26.55884]
["bitfinex-derivatives","ETHF0:USTF0",1751009174325,3.2078,2448.0,2447.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751009174519,0.40826,2448.4,2448.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751009174716,3.9321,2448.5,2448.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751009174717,0.40826,2448.3,2448.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751009175025,0.40825,2448.4,2448.2,1.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751009175523,0.40825,2448.4,2448.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751009175825,0.40826,2448.3,2448.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751009176025,0.40825,2448.4,2448.2,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751009176222,0.40826,2448.3,2448.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751009176419,0.7243,2448.5,2448.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751009176619,0.40825,2448.4,2448.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751009176925,0.40826,2448.3,2448.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751009177722,0.7243,2448.5,2448.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751009178122,0.40826,2448.3,2448.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1751009178326,0.40826,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009178327,2.93541043,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009178529,0.40825,2448.4,2448.1,3.34369043]
["bitfinex-derivatives","ETHF0:USTF0",1751009178825,3.2078,2448.7,2448.3,2.93541043]
["bitfinex-derivatives","ETHF0:USTF0",1751009179030,3.61599,2448.7,2448.6,2.93541043]
["bitfinex-derivatives","ETHF0:USTF0",1751009179420,3.2078,2448.7,2448.6,2.93541043]
["bitfinex-derivatives","ETHF0:USTF0",1751009179819,0.40823,2448.5,2448.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751009180026,2.93541043,2448.6,2448.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751009180225,3.61606,2448.3,2448.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751009180425,3.61606,2448.3,2448.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751009180625,3.61606,2448.3,2448.2,32.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751009180827,0.40826,2448.3,2448.2,32.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751009182026,3.61606,2448.3,2448.2,32.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751009182235,3.61606,2448.3,2448.2,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1751009182625,3.61606,2448.3,2447.9,4.33531043]
["bitfinex-derivatives","ETHF0:USTF0",1751009182626,0.4083,2448.1,2447.9,4.33531043]
["bitfinex-derivatives","ETHF0:USTF0",1751009182931,0.40827,2448.3,2448.0,32.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751009183123,0.40827,2448.3,2448.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751009183727,3.9144,2448.6,2448.1,4.29321043]
["bitfinex-derivatives","ETHF0:USTF0",1751009183929,3.2078,2448.6,2448.5,2.93541043]
["bitfinex-derivatives","ETHF0:USTF0",1751009184227,3.2078,2448.6,2448.5,28.43541043]
["bitfinex-derivatives","ETHF0:USTF0",1751009184621,3.2078,2448.6,2448.5,30.53871043]
["bitfinex-derivatives","ETHF0:USTF0",1751009184825,3.2078,2448.6,2448.5,31.65684043]
["bitfinex-derivatives","ETHF0:USTF0",1751009185027,3.61601,2448.6,2448.5,28.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751009185322,3.2078,2448.6,2448.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1751009185524,3.2078,2448.6,2448.5,25.495]
["bitfinex-derivatives","ETHF0:USTF0",1751009185828,4.5716,2448.6,2448.5,25.495]
["bitfinex-derivatives","ETHF0:USTF0",1751009186232,4.16339,2448.6,2448.5,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751009186527,4.16339,2448.6,2448.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751009186528,0.40826,2448.3,2448.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751009186730,0.4083,2448.1,2447.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751009186930,0.4083,2448.1,2448.0,32.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751009187324,0.4083,2448.1,2448.0,32.9582]
["bitfinex-derivatives","ETHF0:USTF0",1751009187524,0.40831,2448.0,2447.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751009187727,0.40834,2447.8,2447.7,49.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751009187933,0.40834,2447.8,2447.7,81.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751009188533,3.2078,2448.0,2447.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1751009188731,3.2078,2447.5,2447.2,3.81213016]
["bitfinex-derivatives","ETHF0:USTF0",1751009188924,5.3068,2447.9,2447.3,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1751009189126,0.40837,2447.7,2447.3,27.33452]
["bitfinex-derivatives","ETHF0:USTF0",1751009189331,0.40835,2447.8,2447.3,29.35003016]
["bitfinex-derivatives","ETHF0:USTF0",1751009189625,1.36720521,2447.7,2447.3,27.33453]
["bitfinex-derivatives","ETHF0:USTF0",1751009189826,0.95882521,2447.6,2447.4,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751009190027,0.40837,2447.7,2447.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751009190226,0.40837,2447.7,2447.6,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009190526,0.95844646,2447.7,2447.6,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009190928,0.95844646,2447.7,2447.6,26.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751009191132,0.95844646,2447.7,2447.6,34.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751009191326,0.40831,2448.1,2447.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751009191525,1.36609576,2448.0,2447.9,27.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751009191736,0.95778576,2448.0,2447.9,27.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751009192235,1.36609576,2448.0,2447.9,27.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751009192431,0.95778576,2448.0,2447.9,27.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751009192627,1.36609576,2448.0,2447.9,27.5425]
["bitfinex-derivatives","ETHF0:USTF0",1751009192827,0.40833,2447.9,2447.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1751009193033,4.57391576,2447.9,2447.8,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1751009193827,0.40832,2448.0,2447.8,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1751009194026,0.40832,2448.0,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009194221,0.95864003,2448.0,2447.9,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1751009194436,0.95864003,2448.0,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009194933,0.95864003,2448.0,2447.9,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1751009195134,0.95864003,2448.0,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009195337,1.36696003,2448.0,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009195635,0.95864003,2448.0,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009196731,0.40831,2448.1,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009197330,3.6161,2448.2,2447.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751009197524,0.95867404,2448.1,2447.9,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1751009197730,5.63657385,2448.6,2447.9,7.08770551]
["bitfinex-derivatives","ETHF0:USTF0",1751009198036,0.40826,2448.4,2448.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751009198334,0.95841348,2448.3,2448.2,27.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751009198635,0.95841348,2448.3,2448.2,34.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751009199135,4.57448348,2448.3,2448.2,34.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751009199535,4.57448348,2448.3,2448.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751009199730,4.57448348,2448.3,2448.2,34.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751009199936,4.16621348,2448.3,2448.2,34.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751009200128,0.95841348,2448.3,2448.2,34.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751009200833,0.95841348,2448.3,2448.2,34.59719]
["bitfinex-derivatives","ETHF0:USTF0",1751009201435,0.40824,2448.5,2448.2,34.59718]
["bitfinex-derivatives","ETHF0:USTF0",1751009201638,0.95831812,2448.4,2448.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751009201936,0.95831812,2448.4,2448.3,27.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751009202131,0.40825,2448.5,2448.3,27.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751009202330,0.40825,2448.4,2448.3,27.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751009202730,1.36652579,2448.4,2448.3,27.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751009203734,1.36652579,2448.4,2448.3,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1751009205533,1.36652579,2448.4,2448.3,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1751009205733,1.36652579,2448.4,2448.3,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751009205935,0.4083,2448.1,2448.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751009206234,0.4083,2448.1,2448.0,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1751009206628,0.4083,2448.1,2448.0,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751009206828,0.40832,2448.0,2447.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751009207034,0.40832,2448.0,2447.9,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1751009207230,0.40832,2448.0,2447.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751009207424,0.40832,2448.0,2447.9,34.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751009207736,0.40832,2448.0,2447.9,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1751009208532,0.40834,2447.9,2447.8,5.63173016]
["bitfinex-derivatives","ETHF0:USTF0",1751009208736,0.40834,2447.9,2447.8,37.81373016]
["bitfinex-derivatives","ETHF0:USTF0",1751009209234,0.40834,2447.9,2447.8,34.60593016]
["bitfinex-derivatives","ETHF0:USTF0",1751009209433,0.40834,2447.9,2447.8,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1751009211133,0.40835,2447.8,2447.7,2.42393016]
["bitfinex-derivatives","ETHF0:USTF0",1751009211339,3.15215,2447.8,2447.7,2.42393016]
["bitfinex-derivatives","ETHF0:USTF0",1751009211539,3.15215,2447.8,2447.7,27.86593016]
["bitfinex-derivatives","ETHF0:USTF0",1751009211742,3.15215,2447.8,2447.7,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751009212540,0.40839,2447.6,2447.5,9.16393016]
["bitfinex-derivatives","ETHF0:USTF0",1751009212837,0.40839,2447.6,2447.5,34.60593016]
["bitfinex-derivatives","ETHF0:USTF0",1751009213038,0.40839,2447.6,2447.5,27.86493016]
["bitfinex-derivatives","ETHF0:USTF0",1751009213229,0.40839,2447.6,2447.5,2.42393016]
["bitfinex-derivatives","ETHF0:USTF0",1751009213435,0.40839,2447.6,2447.5,27.86493016]
["bitfinex-derivatives","ETHF0:USTF0",1751009213837,3.61619,2447.6,2447.5,2.42393016]
["bitfinex-derivatives","ETHF0:USTF0",1751009214035,3.61619,2447.6,2447.5,27.86693016]
["bitfinex-derivatives","ETHF0:USTF0",1751009214341,3.61619,2447.6,2447.5,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751009214941,3.61619,2447.6,2447.5,27.86693016]
["bitfinex-derivatives","ETHF0:USTF0",1751009215241,3.61619,2447.6,2447.5,28.53453016]
["bitfinex-derivatives","ETHF0:USTF0",1751009215844,3.2078,2447.6,2447.5,28.53453016]
["bitfinex-derivatives","ETHF0:USTF0",1751009216041,3.2078,2447.6,2447.5,32.87070522]
["bitfinex-derivatives","ETHF0:USTF0",1751009216239,3.61619,2447.6,2447.5,32.87070522]
["bitfinex-derivatives","ETHF0:USTF0",1751009216541,3.2078,2447.6,2447.5,32.87070522]
["bitfinex-derivatives","ETHF0:USTF0",1751009216737,0.40839,2447.6,2447.5,29.93383016]
["bitfinex-derivatives","ETHF0:USTF0",1751009217243,0.40839,2447.6,2447.5,27.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751009217546,0.40839,2447.6,2447.5,26.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751009220147,3.61618,2447.7,2447.5,27.8481]
["bitfinex-derivatives","ETHF0:USTF0",1751009220447,0.40839,2447.6,2447.5,27.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751009221838,3.61617,2447.7,2447.5,27.84809]
["bitfinex-derivatives","ETHF0:USTF0",1751009222042,3.2078,2447.7,2447.6,4.67436506]
["bitfinex-derivatives","ETHF0:USTF0",1751009222745,3.2078,2447.7,2447.6,4.26597506]
["bitfinex-derivatives","ETHF0:USTF0",1751009222952,3.61617,2447.7,2447.6,4.26597506]
["bitfinex-derivatives","ETHF0:USTF0",1751009223249,3.2078,2447.7,2447.6,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1751009223844,3.9152,2448.1,2447.6,4.26597506]
["bitfinex-derivatives","ETHF0:USTF0",1751009224152,0.97590986,2448.0,2447.8,2.93687506]
["bitfinex-derivatives","ETHF0:USTF0",1751009224450,5.36564891,2448.4,2447.9,28.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751009224451,0.40826,2448.4,2447.9,28.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751009224646,0.97578342,2448.3,2448.2,2.93687506]
["bitfinex-derivatives","ETHF0:USTF0",1751009224847,0.97578342,2448.3,2448.2,36.97206506]
["bitfinex-derivatives","ETHF0:USTF0",1751009225747,0.97578342,2448.3,2448.2,41.97206506]
["bitfinex-derivatives","ETHF0:USTF0",1751009227851,5.63657385,2448.8,2448.2,41.56377506]
["bitfinex-derivatives","ETHF0:USTF0",1751009228043,3.2078,2448.8,2448.7,3.34507506]
["bitfinex-derivatives","ETHF0:USTF0",1751009228248,3.2078,2448.8,2448.7,35.52407506]
["bitfinex-derivatives","ETHF0:USTF0",1751009229250,3.2078,2448.8,2448.7,35.11587506]
["bitfinex-derivatives","ETHF0:USTF0",1751009229454,3.2078,2448.8,2448.7,35.52407506]
["bitfinex-derivatives","ETHF0:USTF0",1751009229642,0.40818,2448.9,2448.7,35.52407506]
["bitfinex-derivatives","ETHF0:USTF0",1751009229846,0.40817,2448.9,2448.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751009230048,0.40816,2449.0,2448.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751009230249,0.40816,2449.0,2448.9,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751009230949,3.61595,2449.1,2448.9,25.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751009231147,0.40815,2449.0,2448.9,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751009231366,0.40817,2448.9,2448.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751009231555,0.40821,2448.7,2448.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751009231856,0.40822,2448.7,2448.6,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1751009232051,0.40819,2448.8,2448.6,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1751009232249,0.40819,2448.8,2448.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751009232446,0.40819,2448.8,2448.7,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1751009232649,9.86119074,2449.1,2448.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1751009232847,3.61597,2448.9,2448.8,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751009235059,4.30737,2448.9,2448.8,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751009235359,0.4082,2448.7,2448.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1751009235559,0.4082,2448.7,2448.6,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1751009237462,0.40822,2448.6,2448.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751009237664,0.40822,2448.6,2448.5,32.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751009238162,0.40821,2448.7,2448.5,32.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751009238363,0.40819,2448.8,2448.6,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751009238564,0.40819,2448.8,2448.7,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751009240562,4.30738,2448.9,2448.7,25.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751009240866,0.40819,2448.8,2448.7,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751009241764,0.40822,2448.6,2448.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751009241964,0.40822,2448.6,2448.5,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1751009242270,0.40821,2448.7,2448.5,33.96574]
["bitfinex-derivatives","ETHF0:USTF0",1751009243364,3.8992,2448.9,2448.5,33.5575]
["bitfinex-derivatives","ETHF0:USTF0",1751009243565,3.8992,2448.9,2448.5,34.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751009243755,0.40822,2448.6,2448.5,35.29154]
["bitfinex-derivatives","ETHF0:USTF0",1751009243960,0.40822,2448.6,2448.5,34.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751009244265,0.40821,2448.7,2448.5,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1751009244462,0.40822,2448.6,2448.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751009244863,0.40822,2448.6,2448.5,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751009245166,0.40822,2448.6,2448.5,33.96274]
["bitfinex-derivatives","ETHF0:USTF0",1751009245359,0.40821,2448.7,2448.5,33.96274]
["bitfinex-derivatives","ETHF0:USTF0",1751009245964,0.40821,2448.7,2448.6,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1751009246963,8.84084074,2448.8,2448.1,5.63173016]
["bitfinex-derivatives","ETHF0:USTF0",1751009247266,0.689,2448.7,2448.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751009247566,0.40825,2448.4,2448.2,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751009247766,0.40825,2448.4,2448.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1751009248260,0.40825,2448.4,2448.3,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1751009250867,0.689,2448.7,2448.3,32.56126]
["bitfinex-derivatives","ETHF0:USTF0",1751009251065,0.40822,2448.6,2448.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751009251363,0.40821,2448.7,2448.5,25.419]
["bitfinex-derivatives","ETHF0:USTF0",1751009251555,0.40821,2448.7,2448.5,26.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751009251761,3.616,2448.8,2448.5,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751009251964,0.4082,2448.7,2448.5,27.92613]
["bitfinex-derivatives","ETHF0:USTF0",1751009252166,0.40822,2448.6,2448.5,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751009252366,0.40822,2448.6,2448.5,30.45244573]
["bitfinex-derivatives","ETHF0:USTF0",1751009252760,0.40822,2448.6,2448.5,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751009253160,0.40822,2448.6,2448.5,25.419]
["bitfinex-derivatives","ETHF0:USTF0",1751009254169,0.40826,2448.4,2448.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751009254372,0.40826,2448.4,2448.3,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1751009255259,0.40823,2448.6,2448.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751009255461,0.40823,2448.6,2448.5,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751009260168,0.40821,2448.7,2448.5,28.35154573]
["bitfinex-derivatives","ETHF0:USTF0",1751009260365,3.2078,2448.8,2448.6,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1751009260567,1.3804257,2448.7,2448.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751009260961,0.4082,2448.7,2448.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751009261166,3.616,2448.8,2448.6,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1751009261475,3.616,2448.8,2448.7,25.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751009261669,4.58830988,2448.8,2448.7,26.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751009264272,4.58830988,2448.8,2448.7,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751009268178,4.18010988,2448.8,2448.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751009268377,0.4082,2448.7,2448.6,32.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751009272087,3.2078,2448.8,2448.6,32.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751009272387,3.616,2448.8,2448.6,34.57351]
["bitfinex-derivatives","ETHF0:USTF0",1751009272586,3.616,2448.8,2448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751009272785,4.588401,2448.8,2448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751009273378,3.616,2448.8,2448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751009274379,3.2078,2448.8,2448.6,32.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751009274584,0.4082,2448.7,2448.6,32.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751009277781,0.40824,2448.5,2448.4,7.66833016]
["bitfinex-derivatives","ETHF0:USTF0",1751009278081,0.40824,2448.5,2448.4,39.78733016]
["bitfinex-derivatives","ETHF0:USTF0",1751009278986,0.40824,2448.5,2448.4,37.75073016]
["bitfinex-derivatives","ETHF0:USTF0",1751009279288,0.40824,2448.5,2448.4,35.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751009279588,0.40824,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009279796,0.40824,2448.5,2448.4,35.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751009280797,3.61604,2448.5,2448.4,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1751009280992,3.61604,2448.5,2448.4,34.55877207]
["bitfinex-derivatives","ETHF0:USTF0",1751009281190,5.04574,2448.5,2448.4,2.44277207]
["bitfinex-derivatives","ETHF0:USTF0",1751009281394,0.40829,2448.2,2448.1,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009281595,0.40829,2448.2,2448.1,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751009282302,0.40828,2448.3,2448.1,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751009282603,0.40829,2448.2,2448.1,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751009283499,0.40828,2448.3,2448.1,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751009283905,0.40826,2448.4,2448.1,28.73583573]
["bitfinex-derivatives","ETHF0:USTF0",1751009284105,5.04574,2448.5,2448.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751009284406,0.40826,2448.4,2448.3,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751009284608,0.40826,2448.4,2448.3,26.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751009285106,5.04574,2448.5,2448.3,26.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751009285903,5.04574,2448.5,2448.3,26.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751009286092,0.40825,2448.4,2448.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751009286296,0.40825,2448.4,2447.9,3.95041989]
["bitfinex-derivatives","ETHF0:USTF0",1751009286297,0.40832,2448.0,2447.9,3.95041989]
["bitfinex-derivatives","ETHF0:USTF0",1751009286495,0.40832,2448.0,2447.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751009286695,0.40832,2448.0,2447.8,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009286696,0.40833,2447.9,2447.8,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009286898,0.40835,2447.8,2447.7,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009287100,0.4084,2447.5,2447.4,35.35721989]
["bitfinex-derivatives","ETHF0:USTF0",1751009287297,0.4084,2447.5,2447.4,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1751009287605,0.40842,2447.4,2447.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751009287808,0.40842,2447.4,2447.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1751009288293,0.40842,2447.4,2447.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751009288502,0.40843,2447.3,2447.2,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1751009288693,1.82642,2447.4,2447.2,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1751009288900,1.418,2447.4,2447.2,32.52044]
["bitfinex-derivatives","ETHF0:USTF0",1751009289103,0.40843,2447.3,2447.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751009289307,0.40843,2447.3,2447.2,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1751009289702,1.82642,2447.4,2447.2,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1751009289902,0.6917,2447.4,2447.2,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1751009290104,3.61621,2447.5,2447.3,2.93454573]
["bitfinex-derivatives","ETHF0:USTF0",1751009290306,3.61621,2447.5,2447.4,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1751009292112,0.40843,2447.3,2447.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751009292312,0.40843,2447.3,2447.2,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009292809,0.40842,2447.4,2447.2,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009293312,0.40843,2447.3,2447.2,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009294312,1.02112,2447.2,2446.5,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009294607,6.14234573,2446.8,2446.4,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009294808,3.2078,2447.4,2446.6,6.14234573]
["bitfinex-derivatives","ETHF0:USTF0",1751009295010,6.14234573,2447.4,2446.8,2.93454573]
["bitfinex-derivatives","ETHF0:USTF0",1751009295313,0.40849,2447.0,2446.7,38.21166573]
["bitfinex-derivatives","ETHF0:USTF0",1751009295514,3.2078,2447.1,2446.8,1.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751009295715,3.2078,2447.1,2446.9,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1751009296011,3.61626,2447.1,2446.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751009296416,3.2078,2447.1,2446.9,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751009296601,3.2078,2447.1,2447.0,25.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751009296806,3.2078,2447.1,2447.0,27.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751009297217,3.2078,2447.4,2447.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1751009297516,0.40843,2447.3,2447.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751009297911,0.40843,2447.3,2447.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751009298212,0.40845,2447.2,2447.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751009298406,1.10025,2447.2,2447.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751009298917,0.40846,2447.1,2447.0,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751009299115,1.10025,2447.2,2447.0,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751009299815,0.40846,2447.1,2447.0,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751009300009,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009300211,0.4085,2446.9,2446.8,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009300614,0.40851,2446.8,2446.6,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751009300813,1.11071,2446.8,2446.6,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751009301210,0.40853,2446.7,2446.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751009301410,0.40853,2446.7,2446.6,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1751009301609,0.40853,2446.7,2446.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751009301809,0.40853,2446.7,2446.6,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009303211,1.11073,2446.8,2446.6,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009303518,1.11073,2446.8,2446.5,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751009303519,0.40855,2446.6,2446.5,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751009303719,0.40855,2446.6,2446.5,32.7667]
["bitfinex-derivatives","ETHF0:USTF0",1751009304519,0.40855,2446.6,2446.5,26.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751009305114,0.40857,2446.5,2446.3,10.32639]
["bitfinex-derivatives","ETHF0:USTF0",1751009305314,3.61639,2446.4,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751009305514,0.4086,2446.3,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751009305714,0.4086,2446.3,2446.2,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751009306325,4.34659,2446.4,2446.2,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751009306825,3.2078,2446.7,2446.3,3.34314573]
["bitfinex-derivatives","ETHF0:USTF0",1751009307024,0.6915,2446.6,2446.3,4.26104573]
["bitfinex-derivatives","ETHF0:USTF0",1751009307221,3.61634,2446.7,2446.4,4.95434573]
["bitfinex-derivatives","ETHF0:USTF0",1751009307718,3.2078,2446.7,2446.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1751009307919,3.2078,2446.7,2446.6,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751009308119,3.61633,2446.7,2446.6,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751009309522,0.40856,2446.6,2446.4,26.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751009309910,0.40857,2446.5,2446.4,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751009310110,0.40857,2446.5,2446.4,26.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751009310315,0.40857,2446.5,2446.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751009310721,0.40859,2446.4,2446.1,1.85032]
["bitfinex-derivatives","ETHF0:USTF0",1751009310921,0.40859,2446.4,2446.2,32.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751009311220,0.40858,2446.5,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751009311429,0.4086,2446.3,2446.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751009311724,0.4086,2446.3,2446.2,32.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751009311921,0.4086,2446.3,2446.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1751009313221,2.93454573,2446.3,2445.8,50.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751009313526,0.40867,2445.9,2445.8,51.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751009313729,0.40867,2445.9,2445.8,83.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751009313915,0.40867,2445.9,2445.8,34.2083]
["bitfinex-derivatives","ETHF0:USTF0",1751009314118,0.40867,2445.9,2445.8,32.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751009314926,3.61646,2446.0,2445.8,34.138]
["bitfinex-derivatives","ETHF0:USTF0",1751009315227,3.61646,2446.0,2445.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751009319324,0.6802,2446.3,2445.9,6.98943127]
["bitfinex-derivatives","ETHF0:USTF0",1751009319531,0.40863,2446.2,2446.0,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009319722,0.40863,2446.2,2446.0,26.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751009319927,0.40863,2446.2,2446.0,27.12515]
["bitfinex-derivatives","ETHF0:USTF0",1751009320127,0.40863,2446.2,2446.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751009323423,0.40863,2446.1,2446.0,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009323619,0.40863,2446.1,2446.0,25.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751009323925,0.40863,2446.1,2446.0,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751009324429,1.0888,2446.3,2446.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751009324731,1.0888,2446.3,2446.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751009325028,0.40864,2446.1,2445.9,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1751009325226,0.40865,2446.0,2445.9,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751009325428,0.40865,2446.0,2445.9,33.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751009325930,0.40865,2446.0,2445.9,33.93196]
["bitfinex-derivatives","ETHF0:USTF0",1751009326131,0.6802,2446.3,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751009326321,0.40862,2446.2,2446.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751009326520,0.4086,2446.3,2446.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751009326721,0.4086,2446.3,2446.2,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751009326918,0.4086,2446.3,2446.2,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751009327326,1.40551191,2446.3,2446.2,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751009327531,0.4086,2446.3,2446.2,26.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751009328541,0.4086,2446.3,2446.2,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751009328728,0.40865,2446.1,2446.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1751009328925,0.40865,2446.1,2446.0,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751009329334,0.40865,2446.0,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751009329533,0.40865,2446.0,2445.9,33.87316]
["bitfinex-derivatives","ETHF0:USTF0",1751009329832,0.40865,2446.1,2445.9,33.87316]
["bitfinex-derivatives","ETHF0:USTF0",1751009330031,0.40865,2446.1,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009330231,1.11373,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009330431,1.11373,2446.2,2446.0,33.87215]
["bitfinex-derivatives","ETHF0:USTF0",1751009331024,0.40864,2446.1,2446.0,33.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751009331435,1.11373,2446.2,2446.0,33.87215]
["bitfinex-derivatives","ETHF0:USTF0",1751009331632,0.40864,2446.1,2446.0,33.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751009331836,0.40864,2446.1,2446.0,33.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751009332437,0.40865,2446.0,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751009332637,0.40865,2446.0,2445.9,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1751009332938,3.61644,2446.1,2445.9,32.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751009333135,3.61644,2446.1,2446.0,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751009334339,4.61501603,2446.1,2446.0,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751009334538,0.40867,2445.9,2445.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751009334738,0.40867,2445.9,2445.8,32.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751009335230,3.2078,2446.0,2445.8,32.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751009335430,0.40866,2446.0,2445.8,33.15559]
["bitfinex-derivatives","ETHF0:USTF0",1751009335631,0.7051,2446.2,2445.8,33.15557]
["bitfinex-derivatives","ETHF0:USTF0",1751009335832,0.40865,2446.0,2445.8,34.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751009336331,0.7051,2446.2,2445.8,34.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751009336528,0.40867,2445.9,2445.8,34.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751009336733,0.40867,2445.9,2445.8,34.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751009337129,0.40867,2445.9,2445.8,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751009337339,0.40867,2445.9,2445.8,32.7449]
["bitfinex-derivatives","ETHF0:USTF0",1751009338339,0.40872,2445.6,2445.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751009338542,0.40872,2445.6,2445.5,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1751009339238,0.40872,2445.6,2445.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1751009339539,0.40872,2445.6,2445.5,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1751009339738,0.40875,2445.4,2445.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751009340042,0.40875,2445.4,2445.3,26.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751009340239,0.40875,2445.4,2445.3,32.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751009341242,0.40875,2445.5,2445.3,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751009341443,0.40875,2445.4,2445.3,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751009342445,0.40877,2445.3,2445.2,7.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751009342647,1.09357,2445.3,2445.2,32.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751009343139,1.09357,2445.3,2445.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751009343447,0.40879,2445.2,2445.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009343747,0.40879,2445.2,2445.1,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1751009344047,0.4088,2445.1,2445.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009344240,0.4088,2445.1,2445.0,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1751009344442,0.4088,2445.2,2445.0,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1751009344744,0.4088,2445.2,2445.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009344945,0.4088,2445.1,2445.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009345146,3.6166,2445.1,2445.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009345444,3.6166,2445.1,2445.0,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1751009345640,0.40882,2445.0,2444.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009345847,0.40882,2445.0,2444.9,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751009346338,0.40884,2444.9,2444.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751009346540,0.40884,2444.9,2444.8,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1751009346939,0.40884,2444.9,2444.8,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1751009348149,3.9124,2445.1,2444.8,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1751009348443,0.40882,2445.0,2444.8,36.84227549]
["bitfinex-derivatives","ETHF0:USTF0",1751009348638,0.40882,2445.0,2444.8,33.89994]
["bitfinex-derivatives","ETHF0:USTF0",1751009348844,3.61661,2445.1,2444.8,33.89994]
["bitfinex-derivatives","ETHF0:USTF0",1751009349040,0.40882,2445.0,2444.8,33.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751009349949,0.40882,2445.0,2444.8,33.89995]
["bitfinex-derivatives","ETHF0:USTF0",1751009350245,2.94233549,2445.0,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751009350449,0.6889,2444.9,2444.6,32.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751009350638,0.40886,2444.8,2444.6,32.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751009350839,0.40886,2444.8,2444.6,34.59848]
["bitfinex-derivatives","ETHF0:USTF0",1751009351038,0.6889,2444.9,2444.6,34.59848]
["bitfinex-derivatives","ETHF0:USTF0",1751009351343,0.7147,2445.0,2444.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751009351545,0.40882,2445.0,2444.8,28.72318549]
["bitfinex-derivatives","ETHF0:USTF0",1751009351740,0.40882,2445.0,2444.8,28.31433549]
["bitfinex-derivatives","ETHF0:USTF0",1751009352138,0.40882,2445.0,2444.8,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751009352437,3.2078,2445.1,2444.8,28.31433549]
["bitfinex-derivatives","ETHF0:USTF0",1751009352746,3.2078,2445.1,2444.9,2.49643]
["bitfinex-derivatives","ETHF0:USTF0",1751009352936,0.40878,2445.3,2445.0,30.10745549]
["bitfinex-derivatives","ETHF0:USTF0",1751009353141,0.40877,2445.4,2445.1,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751009353341,0.40877,2445.4,2445.2,26.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751009353547,0.40877,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751009353737,0.40877,2445.3,2445.2,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751009354134,0.40879,2445.2,2445.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009354338,0.40879,2445.2,2445.1,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751009355143,0.4088,2445.1,2445.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009355344,0.4088,2445.1,2445.0,27.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751009356645,7.57313549,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009356849,0.40881,2445.1,2444.9,27.91043]
["bitfinex-derivatives","ETHF0:USTF0",1751009357043,0.40881,2445.1,2445.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751009357445,0.4088,2445.2,2445.0,4.78015549]
["bitfinex-derivatives","ETHF0:USTF0",1751009357740,7.57313549,2445.5,2445.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751009357948,0.40879,2445.2,2445.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751009358148,4.6308,2445.5,2445.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751009358553,0.40873,2445.6,2445.4,2.94233549]
["bitfinex-derivatives","ETHF0:USTF0",1751009358852,0.40873,2445.6,2445.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751009359052,0.40873,2445.6,2445.5,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751009359252,3.61649,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751009359451,0.4087,2445.7,2445.6,4.37133549]
["bitfinex-derivatives","ETHF0:USTF0",1751009360045,3.6165,2445.8,2445.6,4.37133549]
["bitfinex-derivatives","ETHF0:USTF0",1751009360242,4.22928,2446.4,2445.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751009360446,0.40866,2446.0,2445.8,28.30933549]
["bitfinex-derivatives","ETHF0:USTF0",1751009360649,0.40866,2446.0,2445.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751009360851,0.40864,2446.1,2445.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751009361245,0.40864,2446.1,2445.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1751009361651,0.40864,2446.1,2445.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751009362048,0.40865,2446.0,2445.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751009362248,0.40864,2446.1,2445.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751009362954,0.40863,2446.2,2445.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1751009363355,0.40864,2446.1,2445.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1751009363555,0.40863,2446.2,2445.9,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1751009363753,0.40863,2446.2,2446.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751009363958,0.40863,2446.2,2446.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751009364255,0.40862,2446.2,2446.0,4.98503549]
["bitfinex-derivatives","ETHF0:USTF0",1751009364653,0.40862,2446.2,2446.1,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751009364851,0.40862,2446.2,2446.1,26.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751009366854,3.2078,2446.4,2446.1,26.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751009367159,0.40862,2446.2,2446.1,26.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751009367351,0.40862,2446.2,2446.1,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751009368958,3.2078,2446.4,2446.1,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751009369159,0.40861,2446.3,2446.1,25.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751009369559,0.40862,2446.2,2446.1,25.76863]
["bitfinex-derivatives","ETHF0:USTF0",1751009369760,0.40861,2446.3,2446.1,25.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751009369956,0.40862,2446.2,2446.1,25.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751009370152,0.40861,2446.3,2446.1,25.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751009370560,0.40861,2446.3,2446.1,25.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751009371163,3.61639,2446.4,2446.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751009371361,3.61639,2446.4,2446.3,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1751009371563,0.40859,2446.4,2446.3,26.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751009373570,3.61639,2446.4,2446.3,26.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751009373767,6.15013549,2446.4,2446.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1751009373965,7.97622549,2446.4,2446.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1751009374758,6.55872549,2446.4,2446.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1751009375358,3.61639,2446.4,2446.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1751009375560,6.55872549,2446.4,2446.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1751009376855,0.4086,2446.3,2446.2,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751009377062,3.35093549,2446.3,2446.2,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751009377564,3.35093549,2446.3,2445.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009377565,0.40865,2446.0,2445.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751009377767,0.40865,2446.0,2445.9,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751009383470,3.2078,2446.4,2445.9,28.28533549]
["bitfinex-derivatives","ETHF0:USTF0",1751009383865,0.40861,2446.3,2446.1,3.35096549]
["bitfinex-derivatives","ETHF0:USTF0",1751009384065,3.6164,2446.4,2446.2,25.74562]
["bitfinex-derivatives","ETHF0:USTF0",1751009384268,3.6164,2446.4,2446.2,26.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751009384571,0.4086,2446.4,2446.2,26.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751009385370,0.4086,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751009385566,1.11378,2446.5,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751009385972,0.40858,2446.5,2446.3,2.94233549]
["bitfinex-derivatives","ETHF0:USTF0",1751009386269,0.40858,2446.5,2446.3,4.31543549]
["bitfinex-derivatives","ETHF0:USTF0",1751009386469,0.40858,2446.5,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009386770,0.40859,2446.4,2446.3,4.31543549]
["bitfinex-derivatives","ETHF0:USTF0",1751009386973,0.40858,2446.5,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009387374,0.40858,2446.5,2446.3,4.31543549]
["bitfinex-derivatives","ETHF0:USTF0",1751009387573,3.2078,2446.7,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009387775,0.40857,2446.5,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009388274,1.00865901,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009388476,1.41724901,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009388776,1.00865901,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009389977,1.00939078,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009390177,1.00939143,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009391178,1.41798143,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009393081,1.00939143,2446.4,2446.3,4.72403549]
["bitfinex-derivatives","ETHF0:USTF0",1751009394275,1.41798143,2446.4,2446.3,4.31543549]
["bitfinex-derivatives","ETHF0:USTF0",1751009394475,1.41798143,2446.4,2446.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751009395682,1.41798143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009396085,1.00939143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009396386,1.41798143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009396983,1.00939143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009397186,1.41798143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009397688,1.00939143,2446.4,2446.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751009397887,1.41798143,2446.4,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009398287,1.00939143,2446.4,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009399287,0.40858,2446.5,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009399488,0.40857,2446.5,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009399788,0.40859,2446.4,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009400188,0.40857,2446.5,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009400393,0.6851,2446.6,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009400591,1.41902924,2446.5,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009400888,0.40859,2446.4,2446.3,33.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751009401083,0.40859,2446.4,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009401285,0.40858,2446.5,2446.3,33.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751009401686,0.40858,2446.5,2446.4,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1751009401992,1.0103425,2446.5,2446.4,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1751009402187,1.0103425,2446.5,2446.3,33.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751009402392,0.40858,2446.5,2446.3,33.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751009402589,0.40859,2446.4,2446.3,7.07859]
["bitfinex-derivatives","ETHF0:USTF0",1751009402889,0.40859,2446.4,2446.3,32.39359]
["bitfinex-derivatives","ETHF0:USTF0",1751009403394,0.40859,2446.4,2446.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1751009403793,1.41895177,2446.4,2446.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1751009404690,1.41895177,2446.4,2446.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751009404989,1.41895177,2446.4,2446.3,25.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751009407888,1.01036177,2446.4,2446.3,25.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751009408087,1.01036177,2446.4,2446.3,33.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751009408594,1.01036177,2446.4,2446.3,36.66993549]
["bitfinex-derivatives","ETHF0:USTF0",1751009409497,0.40857,2446.5,2446.3,36.66993549]
["bitfinex-derivatives","ETHF0:USTF0",1751009411301,1.01111064,2446.4,2446.3,36.66993549]
["bitfinex-derivatives","ETHF0:USTF0",1751009411596,1.01111064,2446.4,2446.3,33.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751009411801,1.09366,2446.6,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751009412004,1.09366,2446.6,2446.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751009412302,2.10474031,2446.6,2446.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751009413503,0.40857,2446.5,2446.4,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751009413798,1.41965031,2446.5,2446.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751009414200,1.01108031,2446.5,2446.4,25.70959]
["bitfinex-derivatives","ETHF0:USTF0",1751009414401,1.01108031,2446.5,2446.4,27.13739]
["bitfinex-derivatives","ETHF0:USTF0",1751009414995,1.41965031,2446.5,2446.4,26.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751009415198,1.01108031,2446.5,2446.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751009415405,1.41965031,2446.5,2446.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751009416406,1.01108031,2446.5,2446.4,28.64992549]
["bitfinex-derivatives","ETHF0:USTF0",1751009416602,1.01108031,2446.5,2446.4,30.07772549]
["bitfinex-derivatives","ETHF0:USTF0",1751009416906,1.4202336,2446.6,2446.4,30.07771549]
["bitfinex-derivatives","ETHF0:USTF0",1751009417105,1.0116736,2446.5,2446.4,30.07771549]
["bitfinex-derivatives","ETHF0:USTF0",1751009417806,1.4202436,2446.5,2446.4,29.66913549]
["bitfinex-derivatives","ETHF0:USTF0",1751009418009,1.0116736,2446.5,2446.4,30.07771549]
["bitfinex-derivatives","ETHF0:USTF0",1751009418203,1.4202436,2446.5,2446.4,29.66913549]
["bitfinex-derivatives","ETHF0:USTF0",1751009418504,1.4202436,2446.5,2446.4,30.07771549]
["bitfinex-derivatives","ETHF0:USTF0",1751009418706,1.4202436,2446.5,2446.4,29.66913549]
["bitfinex-derivatives","ETHF0:USTF0",1751009418900,1.4202436,2446.5,2446.4,26.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751009419105,1.4202436,2446.5,2446.4,29.66913549]
["bitfinex-derivatives","ETHF0:USTF0",1751009419805,1.4202436,2446.5,2446.4,26.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751009421304,1.0116736,2446.5,2446.0,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009421508,0.40865,2446.0,2445.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751009421805,1.42036297,2446.0,2445.9,26.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751009422006,2.13576297,2446.0,2445.9,26.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751009422407,6.15013549,2446.5,2445.9,26.42046]
["bitfinex-derivatives","ETHF0:USTF0",1751009422605,1.72647969,2446.4,2446.0,4.38913549]
["bitfinex-derivatives","ETHF0:USTF0",1751009422806,0.40862,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009423006,1.41969969,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009424010,4.62749969,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009424802,1.41969969,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009425105,4.62749969,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009425610,1.41969969,2446.2,2446.1,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751009426599,1.01107969,2446.2,2446.1,32.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751009426803,0.4086,2446.3,2446.1,32.34763]
["bitfinex-derivatives","ETHF0:USTF0",1751009427008,0.4086,2446.3,2446.2,4.27733549]
["bitfinex-derivatives","ETHF0:USTF0",1751009427214,0.4086,2446.3,2446.2,4.68594549]
["bitfinex-derivatives","ETHF0:USTF0",1751009427215,1.01706909,2446.3,2446.2,4.68594549]
["bitfinex-derivatives","ETHF0:USTF0",1751009427608,3.61637,2446.5,2446.2,4.68594549]
["bitfinex-derivatives","ETHF0:USTF0",1751009427809,1.42602842,2446.4,2446.3,27.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751009433198,0.40861,2446.2,2446.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751009433408,3.35094549,2446.2,2446.1,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751009434111,0.40865,2446.0,2445.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751009435609,0.40865,2446.0,2445.9,32.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751009436111,0.40865,2446.0,2445.9,32.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751009437210,1.07334,2446.1,2445.9,32.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751009437404,0.40865,2446.0,2445.9,32.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751009437603,0.40865,2446.0,2445.9,34.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751009440308,0.40865,2446.0,2445.9,32.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751009440514,0.40868,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009440712,0.40868,2445.8,2445.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751009440913,0.40867,2445.9,2445.7,36.2024]
["bitfinex-derivatives","ETHF0:USTF0",1751009441212,0.6634,2446.0,2445.7,35.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751009441416,0.6634,2446.0,2445.7,38.73603549]
["bitfinex-derivatives","ETHF0:USTF0",1751009441618,0.40867,2445.9,2445.7,13.87372549]
["bitfinex-derivatives","ETHF0:USTF0",1751009441915,0.40867,2445.9,2445.8,26.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751009442917,0.40867,2445.9,2445.8,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751009444411,1.07335,2446.1,2445.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1751009444618,1.07335,2446.1,2446.0,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751009444825,1.07335,2446.1,2446.0,26.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751009445410,0.40865,2446.1,2446.0,26.6092]
["bitfinex-derivatives","ETHF0:USTF0",1751009447920,3.2078,2446.6,2446.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751009448125,0.4086,2446.3,2446.2,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1751009448320,1.42609514,2446.4,2446.2,34.31612]
["bitfinex-derivatives","ETHF0:USTF0",1751009448525,1.01749514,2446.3,2446.2,32.98062]
["bitfinex-derivatives","ETHF0:USTF0",1751009449014,1.42609514,2446.3,2446.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1751009451431,4.36843063,2446.3,2446.2,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751009453226,0.40864,2446.1,2446.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751009453418,3.35097549,2446.1,2446.0,32.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751009453619,0.40865,2446.0,2445.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751009453819,7.57628063,2446.0,2445.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751009454122,0.40874,2445.5,2445.4,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009454422,0.40875,2445.4,2445.3,9.87321989]
["bitfinex-derivatives","ETHF0:USTF0",1751009454619,0.40875,2445.4,2445.3,35.12921989]
["bitfinex-derivatives","ETHF0:USTF0",1751009454813,3.35108549,2445.4,2445.3,35.12921989]
["bitfinex-derivatives","ETHF0:USTF0",1751009455317,3.35108549,2445.4,2445.3,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1751009455318,1.09465,2445.4,2445.3,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1751009455915,1.09465,2445.4,2445.3,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751009456115,0.40877,2445.3,2445.2,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009456314,0.40877,2445.3,2445.2,35.12721989]
["bitfinex-derivatives","ETHF0:USTF0",1751009457019,0.40877,2445.3,2445.2,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751009457923,0.40874,2445.5,2445.2,35.23411549]
["bitfinex-derivatives","ETHF0:USTF0",1751009458119,0.40874,2445.6,2445.3,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751009458319,0.40874,2445.5,2445.4,25.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751009459830,0.40874,2445.6,2445.4,25.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751009460022,0.40874,2445.5,2445.4,25.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751009460222,0.40874,2445.5,2445.4,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1751009460425,1.43923697,2445.5,2445.4,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1751009461024,1.03049697,2445.5,2445.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751009461319,0.40879,2445.2,2445.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751009461524,0.40879,2445.2,2445.1,32.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751009461723,0.7292,2445.2,2445.1,32.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751009461924,0.7292,2445.2,2445.1,32.9693]
["bitfinex-derivatives","ETHF0:USTF0",1751009462429,0.7292,2445.2,2445.1,32.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751009464030,1.13799,2445.2,2445.1,32.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751009464230,0.7292,2445.2,2445.1,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751009464430,2.16731029,2445.2,2445.1,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1751009464725,0.4088,2445.1,2445.0,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751009465123,2.5725,2445.2,2445.0,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751009465323,0.7292,2445.2,2445.0,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751009465527,0.6755,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751009465724,1.10983,2445.6,2445.3,2.94233549]
["bitfinex-derivatives","ETHF0:USTF0",1751009465932,1.10983,2445.6,2445.4,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751009466530,1.10983,2445.6,2445.4,25.65774]
["bitfinex-derivatives","ETHF0:USTF0",1751009466730,1.10983,2445.6,2445.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751009468445,0.7011,2445.6,2445.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751009468648,3.2078,2446.0,2445.5,3.67143549]
["bitfinex-derivatives","ETHF0:USTF0",1751009468847,1.80903,2446.2,2445.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1751009469142,1.4004,2446.2,2445.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009469341,1.4004,2446.2,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009469650,1.80902,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009469848,1.4004,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009470151,1.80902,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009470749,1.4004,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009471047,1.80902,2446.2,2446.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751009471350,1.80902,2446.2,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009471850,4.75135549,2446.2,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009472053,0.40864,2446.1,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009472351,4.75136549,2446.2,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009472754,0.40864,2446.1,2445.9,25.65666]
["bitfinex-derivatives","ETHF0:USTF0",1751009473352,0.40864,2446.1,2445.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009474151,0.40865,2446.0,2445.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009474354,6.55878549,2446.0,2445.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009474756,3.35098549,2446.0,2445.9,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751009475051,2.94233549,2446.0,2445.7,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751009475754,2.94233549,2445.8,2445.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751009475951,0.40872,2445.6,2445.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751009476254,0.40872,2445.6,2445.5,33.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751009476649,2.94233549,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751009476852,3.35102549,2445.8,2445.6,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1751009477053,3.35102549,2445.8,2445.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751009477254,0.4087,2445.7,2445.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751009478853,0.40872,2445.6,2445.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751009479058,0.40872,2445.6,2445.5,32.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751009479456,0.40871,2445.7,2445.5,32.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751009479653,0.40871,2445.7,2445.5,34.32113]
["bitfinex-derivatives","ETHF0:USTF0",1751009479856,6.15013549,2446.0,2445.5,33.9124]
["bitfinex-derivatives","ETHF0:USTF0",1751009480055,3.2078,2446.0,2445.6,4.33553549]
["bitfinex-derivatives","ETHF0:USTF0",1751009480263,0.40869,2445.8,2445.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751009480458,0.40868,2445.9,2445.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751009480661,0.40867,2446.0,2445.8,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1751009480967,0.40867,2445.9,2445.8,26.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751009481668,0.40866,2446.0,2445.8,26.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751009481865,0.40866,2446.0,2445.9,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751009483770,3.35099549,2446.0,2445.9,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751009483971,3.35099549,2446.0,2445.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751009485566,6.55879549,2446.0,2445.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751009485766,0.4087,2445.7,2445.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751009485962,0.4087,2445.7,2445.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751009486170,0.4087,2445.7,2445.6,32.5596]
["bitfinex-derivatives","ETHF0:USTF0",1751009487566,0.4087,2445.7,2445.6,32.5586]
["bitfinex-derivatives","ETHF0:USTF0",1751009487872,0.4087,2445.7,2445.6,32.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751009488167,1.1051,2445.7,2445.6,32.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751009489966,0.40874,2445.5,2445.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751009490170,0.40874,2445.5,2445.4,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1751009490568,0.40875,2445.4,2445.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751009490866,0.40875,2445.4,2445.3,35.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751009491763,1.4164,2445.7,2445.3,35.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751009491961,0.40874,2445.5,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009492562,0.40873,2445.6,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009492769,0.40874,2445.5,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009493377,0.40873,2445.6,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009494974,0.40872,2445.6,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009495176,0.40874,2445.5,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009496472,0.40872,2445.6,2445.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751009496670,0.4087,2445.8,2445.5,28.16033549]
["bitfinex-derivatives","ETHF0:USTF0",1751009496864,0.4087,2445.7,2445.6,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751009497272,0.40872,2445.6,2445.5,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751009497864,0.40872,2445.6,2445.5,26.5833]
["bitfinex-derivatives","ETHF0:USTF0",1751009498060,0.40872,2445.7,2445.5,26.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751009498270,0.40872,2445.7,2445.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751009498567,0.40872,2445.7,2445.6,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751009501265,1.43796091,2445.7,2445.6,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751009505478,1.02924091,2445.7,2445.6,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751009505679,0.4087,2445.7,2445.6,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751009507675,3.2078,2446.0,2445.6,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751009507676,0.4087,2445.8,2445.6,36.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751009507882,0.4087,2445.8,2445.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751009508271,1.43827931,2445.8,2445.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751009512090,1.43827931,2445.8,2445.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751009513585,0.40874,2445.5,2445.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751009513787,0.40874,2445.5,2445.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751009513988,0.40873,2445.6,2445.4,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1751009514286,0.40874,2445.5,2445.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751009514588,0.40874,2445.5,2445.4,32.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751009514779,0.40874,2445.5,2445.4,32.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751009514980,0.40874,2445.5,2445.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751009515186,0.40874,2445.5,2445.4,32.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751009515487,0.40874,2445.5,2445.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751009516786,0.40874,2445.5,2445.4,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751009518995,0.40874,2445.5,2445.4,33.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751009521788,0.6791,2445.7,2445.4,33.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751009521993,0.40874,2445.5,2445.4,33.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751009525694,0.40874,2445.5,2445.4,36.84073549]
["bitfinex-derivatives","ETHF0:USTF0",1751009525900,0.6943,2445.9,2445.4,36.84073549]
["bitfinex-derivatives","ETHF0:USTF0",1751009526090,1.43791942,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009526297,0.40868,2445.9,2445.7,29.54393549]
["bitfinex-derivatives","ETHF0:USTF0",1751009526495,0.40868,2445.9,2445.8,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751009526700,1.43795712,2445.9,2445.8,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751009530398,1.43795712,2445.9,2445.8,32.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751009531095,1.43795712,2445.9,2445.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751009531307,0.4087,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009531498,0.4087,2445.7,2445.6,35.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751009532001,6.84813549,2446.0,2445.6,35.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751009532200,1.02865027,2445.9,2445.6,35.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751009532399,0.4087,2445.7,2445.6,35.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751009534600,0.4087,2445.7,2445.6,32.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751009536693,0.4087,2445.7,2445.6,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1751009536900,1.43701564,2445.7,2445.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751009537105,3.57871564,2445.7,2445.6,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1751009537701,0.40872,2445.6,2445.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751009537898,3.35107549,2445.5,2445.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751009538508,4.76437549,2445.5,2445.4,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1751009538805,0.40879,2445.2,2445.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751009538996,0.40879,2445.2,2445.1,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751009539498,1.77639,2445.2,2445.1,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751009540904,1.77639,2445.2,2445.1,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1751009542705,1.77639,2445.2,2445.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751009542907,0.40882,2445.0,2444.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751009543101,2.94233549,2445.1,2444.9,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1751009543300,2.94233549,2445.1,2444.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751009543301,0.40884,2444.9,2444.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751009543501,0.40884,2444.9,2444.8,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751009544604,0.40884,2444.9,2444.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751009544801,0.40884,2444.9,2444.8,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751009547305,0.40882,2445.0,2444.8,32.14985]
["bitfinex-derivatives","ETHF0:USTF0",1751009547506,0.40882,2445.0,2444.8,36.13143549]
["bitfinex-derivatives","ETHF0:USTF0",1751009547700,0.40882,2445.0,2444.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751009549301,6.15013549,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009549606,0.40886,2444.8,2444.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751009549806,0.40886,2444.8,2444.7,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751009550906,0.40885,2444.8,2444.7,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751009551607,1.07775,2444.8,2444.7,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751009552003,0.40883,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751009552311,0.40882,2445.0,2444.9,25.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751009555309,1.11422,2445.0,2444.9,25.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751009557113,6.15013549,2445.3,2444.9,43.56483549]
["bitfinex-derivatives","ETHF0:USTF0",1751009557114,3.2078,2445.3,2444.9,43.56483549]
["bitfinex-derivatives","ETHF0:USTF0",1751009557409,3.2078,2445.3,2445.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751009557611,4.23104456,2445.3,2445.2,25.56779]
["bitfinex-derivatives","ETHF0:USTF0",1751009557799,3.61657,2445.3,2445.2,26.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751009558004,3.61653,2445.6,2445.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1751009558204,1.02342663,2445.5,2445.3,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751009558404,3.61653,2445.6,2445.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751009558700,3.61653,2445.6,2445.5,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751009558904,4.63996369,2445.6,2445.5,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751009563016,7.58229918,2445.6,2445.5,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751009563718,0.40875,2445.4,2445.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751009563909,0.40875,2445.4,2445.3,32.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751009564110,0.40875,2445.4,2445.3,33.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751009564512,0.40874,2445.5,2445.3,34.26056]
["bitfinex-derivatives","ETHF0:USTF0",1751009564713,0.40874,2445.5,2445.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751009565117,1.43417316,2445.5,2445.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751009565313,0.40874,2445.5,2445.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751009566219,0.40875,2445.4,2445.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751009566412,1.13925,2445.4,2445.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751009567417,0.40875,2445.4,2445.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751009567618,0.40875,2445.4,2445.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751009567818,0.40875,2445.4,2445.3,33.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751009568428,0.40873,2445.5,2445.3,33.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751009568627,0.40873,2445.5,2445.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009568825,1.43505192,2445.5,2445.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009570926,0.40875,2445.4,2445.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751009571128,3.35108549,2445.4,2445.3,32.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751009571327,3.35108549,2445.4,2445.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751009571828,3.35108549,2445.4,2445.3,32.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751009576320,3.35108549,2445.4,2445.0,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1751009576525,0.663,2445.3,2445.1,32.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751009577531,1.07176,2445.3,2445.1,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1751009577831,0.663,2445.3,2445.1,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1751009578432,0.663,2445.3,2445.1,32.10079]
["bitfinex-derivatives","ETHF0:USTF0",1751009578729,0.663,2445.3,2445.1,33.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751009578932,3.35109549,2445.4,2445.1,33.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751009579133,3.35109549,2445.4,2445.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751009579431,0.6837,2445.5,2445.3,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751009579730,1.09244,2445.5,2445.3,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751009579930,0.40875,2445.4,2445.3,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751009580228,0.40875,2445.4,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751009580433,0.40875,2445.4,2445.2,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1751009580434,0.40876,2445.3,2445.2,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1751009580828,3.61563549,2445.4,2445.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751009580829,0.40878,2445.2,2445.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751009581128,2.94233549,2445.1,2444.9,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751009581329,3.35110549,2445.3,2445.0,26.26191]
["bitfinex-derivatives","ETHF0:USTF0",1751009581536,1.08205,2445.4,2445.0,27.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751009581838,4.03476549,2445.5,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751009582028,4.03476549,2445.5,2445.2,26.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751009582338,1.0260443,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009584037,1.4347943,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009585640,1.0260443,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009586740,1.4347943,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009587348,1.0260443,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009589235,1.4347943,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009590046,1.0260443,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009590231,1.4347943,2445.4,2445.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751009593140,1.4347943,2445.4,2445.3,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1751009594847,4.6425943,2445.4,2445.3,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1751009597152,1.0260443,2445.4,2445.3,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1751009597450,1.0260443,2445.4,2445.3,37.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751009597942,1.0260443,2445.4,2445.3,34.11766]
["bitfinex-derivatives","ETHF0:USTF0",1751009598341,3.2078,2445.7,2445.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1751009598547,3.2078,2445.7,2445.6,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009598742,4.23579379,2445.7,2445.6,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009599537,4.64449379,2445.7,2445.6,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751009600047,9.23579379,2445.7,2445.0,3.65301989]
["bitfinex-derivatives","ETHF0:USTF0",1751009600248,3.14891,2445.9,2445.1,32.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751009600249,3.35111549,2445.2,2445.1,32.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751009600644,2.94233549,2445.2,2445.1,32.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751009600845,2.94233549,2445.2,2445.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751009601442,4.37860368,2445.2,2445.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751009601647,3.96982368,2445.2,2445.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751009602247,1.02748819,2445.2,2445.1,32.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751009602654,1.02748819,2445.2,2445.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751009602950,1.02748819,2445.2,2445.1,32.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751009603451,1.02748819,2445.2,2445.1,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1751009604152,1.02748819,2445.2,2445.1,32.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751009604751,1.43626819,2445.2,2445.1,32.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751009605352,1.43626819,2445.2,2445.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751009605554,1.43626819,2445.2,2445.1,25.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751009606057,1.02748819,2445.2,2445.1,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751009606254,1.43626819,2445.2,2445.1,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751009606757,1.02748819,2445.2,2444.9,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1751009606958,1.43628819,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009607257,1.02748819,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009607461,1.02748819,2445.1,2445.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1751009607462,4.37862368,2445.1,2445.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1751009607653,3.96982368,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009608657,4.37862368,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009608850,3.96982368,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009610061,4.37862368,2445.1,2445.0,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1751009610663,0.40882,2445.0,2444.9,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751009610966,1.74388819,2445.0,2444.7,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1751009611149,6.55898549,2444.8,2444.7,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1751009611353,7.58647368,2444.8,2444.7,80.719]
["bitfinex-derivatives","ETHF0:USTF0",1751009611653,7.58647368,2444.8,2444.7,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1751009611958,7.58647368,2444.8,2444.7,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1751009612158,7.58647368,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009613161,6.55898549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009615258,7.57431802,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009615761,7.16546802,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009616060,7.57431802,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009616263,6.55898549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009616560,6.15013549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009616762,6.55898549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009617369,6.15013549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009617558,6.55898549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009619068,6.15013549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009619567,6.55898549,2444.8,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009620669,6.15013549,2444.8,2444.7,32.04987]
["bitfinex-derivatives","ETHF0:USTF0",1751009620968,3.2078,2444.8,2444.7,32.04987]
["bitfinex-derivatives","ETHF0:USTF0",1751009621161,3.2078,2445.1,2444.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751009621362,1.01497458,2445.0,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751009621567,1.01497458,2445.0,2444.9,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1751009622168,3.2078,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751009622366,4.22286721,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751009622568,4.63166721,2445.1,2444.9,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1751009622770,1.01506721,2445.0,2444.9,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009622963,1.71706721,2445.0,2444.9,25.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751009623173,5.0682227,2445.0,2444.9,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009624066,0.40883,2444.9,2444.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751009624268,0.40883,2444.9,2444.8,25.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751009626073,0.40883,2444.9,2444.8,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751009626572,0.40885,2444.8,2444.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751009626769,0.40885,2444.8,2444.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751009627375,0.40884,2444.9,2444.7,32.04087]
["bitfinex-derivatives","ETHF0:USTF0",1751009627673,0.40885,2444.8,2444.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751009628576,3.35118549,2444.8,2444.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751009629572,6.15013549,2444.8,2444.3,7.17322338]
["bitfinex-derivatives","ETHF0:USTF0",1751009629773,3.35124549,2444.5,2444.4,32.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751009630171,3.35124549,2444.5,2444.4,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751009630371,3.35124549,2444.5,2444.4,32.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751009630570,6.15013549,2444.5,2444.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751009630772,3.66753549,2444.4,2444.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751009630972,3.66753549,2444.4,2444.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751009631177,6.15013549,2444.1,2443.9,28.33121989]
["bitfinex-derivatives","ETHF0:USTF0",1751009631479,3.2078,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751009631676,3.2078,2444.1,2444.0,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751009631975,6.15013549,2444.1,2443.9,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751009632177,0.40899,2444.0,2443.9,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751009632365,7.25140549,2444.1,2443.9,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1751009632568,4.30907,2444.1,2443.9,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1751009632766,3.9001,2444.1,2443.9,26.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751009632971,0.6707,2444.3,2443.9,29.42743549]
["bitfinex-derivatives","ETHF0:USTF0",1751009633177,3.2078,2444.4,2444.1,2.94233549]
["bitfinex-derivatives","ETHF0:USTF0",1751009633478,1.01519944,2444.3,2444.2,27.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751009633878,3.2078,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751009634074,0.40889,2444.6,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751009634277,7.93830549,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751009634581,1.01297878,2444.6,2444.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751009634787,1.01297878,2444.6,2444.5,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751009636481,1.01297878,2444.6,2444.5,5.43483549]
["bitfinex-derivatives","ETHF0:USTF0",1751009636683,0.40884,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751009636980,1.01239969,2444.8,2444.7,25.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751009637576,1.01239969,2444.8,2444.7,32.01786]
["bitfinex-derivatives","ETHF0:USTF0",1751009638576,4.30463,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751009638882,1.01311685,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751009640179,1.01311685,2444.9,2444.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1751009641585,3.2078,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751009641887,3.61657,2445.3,2445.2,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751009642182,3.2078,2445.3,2445.2,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751009642384,3.2078,2445.3,2445.2,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1751009642680,3.61656,2445.3,2445.2,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1751009642878,3.65803549,2445.6,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751009642879,3.2078,2445.6,2445.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751009643076,3.61652,2445.6,2445.4,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1751009643271,3.61652,2445.6,2445.4,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1751009643488,0.6719,2445.9,2445.4,35.92333549]
["bitfinex-derivatives","ETHF0:USTF0",1751009643782,0.40872,2445.6,2445.4,33.38974]
["bitfinex-derivatives","ETHF0:USTF0",1751009643989,3.35104549,2445.6,2445.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1751009644180,0.40873,2445.5,2445.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1751009644381,0.40873,2445.5,2445.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751009644584,3.35106549,2445.6,2445.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751009644884,0.40873,2445.5,2445.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751009645287,3.35105549,2445.6,2445.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751009645687,3.35105549,2445.6,2445.4,33.38775]
["bitfinex-derivatives","ETHF0:USTF0",1751009645887,0.40873,2445.5,2445.4,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751009646189,0.40875,2445.4,2445.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751009646487,0.40875,2445.4,2445.3,32.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751009647073,2.94233549,2445.4,2445.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751009647397,3.35110549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009649784,2.94233549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009650187,3.35109549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009650688,2.94233549,2445.3,2445.2,32.00478]
["bitfinex-derivatives","ETHF0:USTF0",1751009650882,3.35109549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009651689,2.94233549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009651890,3.35109549,2445.3,2445.2,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751009652386,3.35109549,2445.3,2445.2,32.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751009652585,2.94233549,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009652790,0.698,2445.2,2445.1,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1751009652997,3.35110549,2445.3,2445.1,32.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751009653290,0.40878,2445.2,2445.1,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1751009654895,2.94233549,2445.3,2445.1,32.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751009654896,0.40877,2445.3,2445.1,32.00079]
["bitfinex-derivatives","ETHF0:USTF0",1751009655085,0.40878,2445.2,2445.1,33.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751009655496,0.40878,2445.2,2445.1,31.592]
["bitfinex-derivatives","ETHF0:USTF0",1751009658091,0.40878,2445.3,2445.1,32.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751009658394,0.40878,2445.3,2445.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751009661388,3.35111549,2445.3,2445.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751009661996,0.4088,2445.2,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751009662198,0.4088,2445.1,2445.0,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751009662494,0.4088,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009662897,0.4088,2445.1,2445.0,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1751009663599,0.4088,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009663786,0.40879,2445.2,2445.0,35.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751009664192,0.4088,2445.1,2445.0,35.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751009664395,0.4088,2445.1,2445.0,34.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751009664697,0.40879,2445.2,2445.0,35.18562]
["bitfinex-derivatives","ETHF0:USTF0",1751009665083,1.4238,2445.4,2445.0,34.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751009665299,1.83256,2445.4,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751009665598,1.83256,2445.4,2445.3,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751009666005,0.40876,2445.4,2445.3,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751009666390,0.40876,2445.4,2445.3,25.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751009666596,1.42144873,2445.4,2445.3,25.46776]
["bitfinex-derivatives","ETHF0:USTF0",1751009666798,1.42144873,2445.4,2445.3,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751009666997,1.42144873,2445.4,2445.3,31.97676]
["bitfinex-derivatives","ETHF0:USTF0",1751009667406,1.01268873,2445.4,2445.3,31.97676]
["bitfinex-derivatives","ETHF0:USTF0",1751009667697,1.11063,2445.6,2445.4,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751009667904,1.42204931,2445.5,2445.4,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1751009668100,1.42204931,2445.5,2445.4,26.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751009668598,1.42204931,2445.5,2445.4,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751009668803,4.3643848,2445.5,2445.4,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751009669004,0.40875,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009669203,1.42206931,2445.4,2445.3,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751009669394,1.01331931,2445.4,2445.3,35.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751009669799,1.42206931,2445.4,2445.3,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751009670905,1.42206931,2445.4,2445.3,35.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751009671398,1.42206931,2445.4,2445.3,34.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751009674307,1.42206931,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009674606,1.42206931,2445.4,2445.3,34.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751009675007,1.42206931,2445.4,2445.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1751009675206,1.42206931,2445.4,2445.3,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1751009676208,1.42206931,2445.4,2445.3,34.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751009676603,4.3644048,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009676809,4.3644048,2445.4,2445.3,34.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751009677008,4.3644048,2445.4,2445.3,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751009677802,1.42206931,2445.4,2445.3,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751009678207,1.42206931,2445.4,2445.3,29.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751009678611,4.3644048,2445.4,2445.3,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751009678814,4.3644048,2445.4,2445.3,34.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751009679309,4.3644048,2445.4,2445.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1751009679720,0.40877,2445.3,2445.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751009680015,2.13158931,2445.3,2445.2,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1751009680313,2.13158931,2445.3,2444.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751009680314,0.40883,2444.9,2444.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751009680522,3.35116549,2444.9,2444.8,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1751009680816,3.35116549,2444.9,2444.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751009681017,3.35116549,2444.9,2444.8,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1751009681617,4.3649777,2444.9,2444.8,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1751009682919,0.40885,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009683122,2.13676221,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009684417,1.12295,2444.8,2444.7,34.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751009685730,1.12295,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009685922,4.06528549,2444.8,2444.7,34.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751009687225,4.06528549,2444.8,2444.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751009687426,4.06528549,2444.8,2444.7,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751009688228,4.06528549,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009689030,4.06528549,2444.8,2444.7,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751009691235,5.07721145,2444.8,2444.7,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751009691728,5.07721145,2444.8,2444.7,34.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751009692128,1.42077596,2444.8,2444.7,34.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751009693635,4.36311145,2444.8,2444.7,34.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751009695627,4.36311145,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009696023,4.36311145,2444.8,2444.7,34.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751009696429,4.36311145,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009696630,3.35118549,2444.8,2444.7,34.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751009697023,4.36349737,2444.8,2444.7,34.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751009698328,4.36349737,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009699132,4.36349737,2444.8,2444.7,28.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751009699434,3.35118549,2444.8,2444.7,28.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751009700235,0.40885,2444.8,2444.7,28.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751009701532,1.42120691,2444.8,2444.7,28.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751009701835,4.3635424,2444.8,2444.7,28.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751009702026,0.40887,2444.7,2444.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751009702226,0.40891,2444.5,2444.3,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751009702435,0.40891,2444.5,2444.4,32.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751009702630,0.40891,2444.5,2444.4,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751009702834,0.40891,2444.5,2444.4,32.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751009703237,0.40891,2444.5,2444.4,26.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751009703538,0.40891,2444.5,2444.4,27.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751009703935,0.40891,2444.5,2444.4,25.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751009704143,1.11279,2444.6,2444.4,25.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751009704330,6.15013549,2445.0,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751009704531,0.40888,2444.7,2444.6,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751009704727,0.40888,2444.7,2444.6,26.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751009704931,0.40887,2444.7,2444.6,36.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751009705143,0.40886,2444.8,2444.6,36.52058]
["bitfinex-derivatives","ETHF0:USTF0",1751009705338,0.40886,2444.8,2444.7,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751009705538,3.9117,2445.0,2444.7,5.70153549]
["bitfinex-derivatives","ETHF0:USTF0",1751009705741,1.4218306,2444.9,2444.8,26.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751009710239,4.36416609,2444.9,2444.8,26.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751009712037,4.36416609,2444.9,2444.8,26.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751009714447,4.36416609,2444.9,2444.8,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751009716744,4.36416609,2444.9,2444.8,26.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751009716745,1.0130006,2444.9,2444.8,26.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751009717346,1.4218306,2444.9,2444.8,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751009719542,1.0130006,2444.9,2444.8,29.77018549]
["bitfinex-derivatives","ETHF0:USTF0",1751009719748,2.42877385,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751009720050,2.83752385,2445.4,2445.2,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1751009720250,2.83752385,2445.4,2445.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751009720547,0.40875,2445.4,2445.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751009720748,5.0,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009720952,0.40882,2445.0,2444.9,25.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751009721249,0.40882,2445.0,2444.9,25.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751009721451,0.40882,2445.0,2444.9,27.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751009722143,3.35115549,2445.0,2444.9,25.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751009722348,3.35115549,2445.0,2444.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751009722851,3.35115549,2445.0,2444.9,32.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751009724754,0.40887,2444.7,2444.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751009724946,3.35120549,2444.7,2444.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751009725152,3.35120549,2444.7,2444.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751009725753,3.35120549,2444.7,2444.6,32.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751009726052,2.94233549,2444.7,2444.3,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009726258,3.35125549,2444.4,2444.3,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751009726657,0.40893,2444.3,2444.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1751009726856,1.06823,2444.3,2444.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751009729355,0.6593,2444.3,2444.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751009729557,1.06825,2444.3,2444.2,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751009730353,0.6593,2444.3,2444.2,31.90895]
["bitfinex-derivatives","ETHF0:USTF0",1751009730555,3.35125549,2444.4,2444.2,33.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751009730748,2.94233549,2444.4,2444.2,33.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751009731153,3.35125549,2444.4,2444.2,33.24905]
["bitfinex-derivatives","ETHF0:USTF0",1751009731359,2.94233549,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751009731857,3.95257373,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751009732160,1.41915824,2444.4,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009732361,4.01734549,2444.5,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009732559,1.01010277,2444.4,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009732759,4.01734549,2444.5,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009732960,1.01010303,2444.4,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009733159,4.01734549,2444.5,2444.2,33.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751009733363,1.01010325,2444.4,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751009733559,1.01010325,2444.4,2444.3,25.42593]
["bitfinex-derivatives","ETHF0:USTF0",1751009733865,0.40891,2444.5,2444.3,25.42593]
["bitfinex-derivatives","ETHF0:USTF0",1751009734050,0.40891,2444.5,2444.3,26.83773]
["bitfinex-derivatives","ETHF0:USTF0",1751009734257,4.07692549,2444.6,2444.4,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1751009734458,1.01029077,2444.5,2444.4,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1751009734759,1.09575,2444.8,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751009734965,1.01025333,2444.7,2444.6,25.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751009735868,4.07686549,2444.9,2444.6,25.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751009736051,1.41925001,2444.8,2444.6,25.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751009736253,0.40885,2444.8,2444.6,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751009736456,2.94233549,2444.7,2444.6,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751009737266,4.36168755,2444.7,2444.6,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751009737964,0.40889,2444.6,2444.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009738167,1.11459,2444.6,2444.5,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751009740369,1.71593232,2444.6,2444.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751009740564,0.40892,2444.4,2444.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751009740969,4.36142906,2444.4,2444.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751009741566,3.35125549,2444.4,2444.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751009742265,0.40893,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009742469,2.14418362,2444.3,2444.2,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1751009742768,2.86568362,2444.3,2444.2,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1751009744463,2.86568362,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009744865,2.14418362,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009745572,0.7251,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009745768,0.40892,2444.4,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009746171,0.40893,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009747367,0.40892,2444.4,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009747772,0.40892,2444.4,2444.2,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751009747970,3.35126549,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009748878,4.36129346,2444.3,2444.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751009749580,0.40897,2444.1,2443.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751009749780,0.40897,2444.1,2444.0,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1751009750179,0.40897,2444.1,2444.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1751009750480,0.40897,2444.1,2444.0,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1751009750681,1.12316,2444.2,2444.0,31.90698]
["bitfinex-derivatives","ETHF0:USTF0",1751009750879,1.12316,2444.2,2444.0,32.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751009750880,0.40897,2444.1,2444.0,32.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751009751677,1.12316,2444.2,2444.0,31.90698]
["bitfinex-derivatives","ETHF0:USTF0",1751009751982,3.35127549,2444.3,2444.0,33.23648]
["bitfinex-derivatives","ETHF0:USTF0",1751009752174,0.40894,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751009752374,0.40894,2444.3,2444.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751009752874,0.40895,2444.2,2444.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751009753481,0.40895,2444.2,2444.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1751009753674,0.40895,2444.2,2444.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751009753984,1.41983359,2444.2,2444.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751009755783,1.01088359,2444.2,2444.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751009755984,1.41983359,2444.2,2444.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751009760492,1.01088359,2444.2,2444.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751009760692,1.01088359,2444.2,2444.1,2.53906]
["bitfinex-derivatives","ETHF0:USTF0",1751009761192,0.40893,2444.3,2444.1,2.53906]
["bitfinex-derivatives","ETHF0:USTF0",1751009761384,0.40893,2444.3,2444.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751009761779,1.4184623,2444.3,2444.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751009762192,1.4184623,2444.3,2444.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751009762386,2.94233549,2444.8,2444.2,30.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751009762595,0.40893,2444.4,2444.3,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751009762891,1.41850463,2444.4,2444.3,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751009763393,4.36084012,2444.4,2444.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009764193,3.95191012,2444.4,2444.0,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751009764385,3.35129549,2444.1,2444.0,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751009764586,3.35129549,2444.1,2444.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009765990,2.94233549,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009766180,3.2078,2444.2,2443.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751009766181,0.40903,2443.7,2443.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751009766585,0.4091,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009766792,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009767189,2.94233549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009767693,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009767890,0.4091,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009768091,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009768494,2.94233549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009769398,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009770095,2.94233549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009770293,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009770796,3.35139549,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751009771189,3.35139549,2443.6,2443.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751009771390,0.40907,2443.5,2443.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751009771598,1.00754778,2443.5,2443.2,11.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751009771791,2.94233549,2443.3,2443.2,10.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751009772500,2.94233549,2443.3,2443.2,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009772999,2.94233549,2443.3,2443.2,10.09492]
["bitfinex-derivatives","ETHF0:USTF0",1751009774297,3.35143549,2443.3,2443.2,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009777896,3.35143549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009778093,0.40915,2443.0,2442.9,11.0937]
["bitfinex-derivatives","ETHF0:USTF0",1751009778399,2.94233549,2443.0,2442.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009778605,3.35148549,2443.0,2442.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009778792,2.94233549,2443.0,2442.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009779197,2.94233549,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009779406,3.35148549,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009780200,2.94233549,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009780502,2.94233549,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009781194,11.83583549,2442.7,2442.2,3.24421989]
["bitfinex-derivatives","ETHF0:USTF0",1751009781394,2.0724,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009781698,0.40927,2442.3,2442.0,4.37862989]
["bitfinex-derivatives","ETHF0:USTF0",1751009781898,0.40926,2442.4,2442.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1751009782100,0.40925,2442.5,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751009782312,0.40922,2442.6,2442.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751009782698,0.40922,2442.6,2442.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751009783001,0.40922,2442.6,2442.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751009783603,0.40923,2442.5,2442.4,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751009784203,0.40923,2442.5,2442.4,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751009785205,3.35156549,2442.5,2442.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751009785804,0.40923,2442.5,2442.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751009785999,0.40923,2442.5,2442.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751009786303,0.40923,2442.5,2442.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1751009786501,0.40923,2442.5,2442.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751009786804,0.40922,2442.6,2442.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751009787003,0.40923,2442.5,2442.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751009788304,0.40918,2442.9,2442.4,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751009788502,0.6708,2442.9,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751009788702,3.2078,2443.3,2442.8,6.15013549]
["bitfinex-derivatives","ETHF0:USTF0",1751009788903,0.40915,2443.1,2442.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751009789204,1.41099824,2443.0,2442.9,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751009789505,2.94233549,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751009789506,3.35145549,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751009789707,3.35145549,2443.2,2443.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751009790008,4.35329874,2443.2,2443.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751009790901,3.94417874,2443.2,2443.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751009791201,4.35328874,2443.2,2443.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751009791801,0.40913,2443.1,2443.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009792008,0.40915,2443.0,2442.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751009792213,3.35148549,2443.0,2442.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751009793408,4.35354862,2443.0,2442.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751009793604,0.40917,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009794513,0.40917,2442.9,2442.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1751009794806,3.65753549,2443.1,2442.8,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751009795013,4.06667549,2443.1,2442.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1751009795203,4.06666549,2443.1,2442.8,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751009795404,4.06666549,2443.1,2442.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1751009795907,3.35150549,2442.9,2442.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1751009796210,2.94233549,2442.9,2442.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1751009797013,0.7152,2443.1,2442.8,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751009797210,3.2078,2443.3,2442.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751009797508,6.15013549,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751009797709,1.09886,2443.6,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751009797909,1.00466913,2443.5,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751009798116,3.94700462,2443.4,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751009798416,1.00434013,2443.3,2443.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751009798609,6.34990242,2443.6,2443.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751009798811,1.00445835,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751009799012,1.00445835,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751009799306,1.00445835,2443.4,2443.3,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751009799712,1.00445835,2443.4,2443.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009799906,1.00445835,2443.4,2443.3,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751009800111,1.00445835,2443.4,2443.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009800305,0.40907,2443.5,2443.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751009801110,0.4091,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009801409,5.66010242,2443.5,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009801612,0.40909,2443.4,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009802013,0.4091,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009802216,0.40909,2443.4,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009803116,0.4091,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009803317,0.40909,2443.4,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009805021,0.4091,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009805418,0.40911,2443.2,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009806519,1.08361,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009806719,0.6745,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009807417,0.40911,2443.2,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009808819,0.6745,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009809019,1.0836,2443.3,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009809420,3.2078,2443.7,2443.1,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751009809722,1.0037786,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751009810017,0.7125,2443.8,2443.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751009810212,1.41277862,2443.7,2443.4,10.09287]
["bitfinex-derivatives","ETHF0:USTF0",1751009810417,0.40903,2443.7,2443.4,10.09287]
["bitfinex-derivatives","ETHF0:USTF0",1751009810617,0.40903,2443.7,2443.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751009810921,0.40906,2443.6,2443.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751009811618,0.40906,2443.5,2443.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751009811819,0.40906,2443.6,2443.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751009812510,0.40906,2443.6,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009813319,0.7125,2443.8,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009813721,0.40904,2443.7,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009814419,0.7125,2443.8,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009814623,0.40904,2443.7,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009814825,0.40905,2443.6,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009815029,1.12152,2443.8,2443.5,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751009815323,3.9157,2444.0,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009815527,1.00578777,2443.9,2443.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751009815721,0.40904,2443.7,2443.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751009816225,0.40903,2443.8,2443.5,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1751009816423,0.40903,2443.8,2443.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751009817116,0.40903,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009818420,3.35582609,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009818725,2.94682609,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009820128,0.40901,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009820632,0.40905,2443.6,2443.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751009820924,3.35587609,2443.6,2443.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751009821129,0.40904,2443.7,2443.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751009821335,0.40904,2443.7,2443.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751009821626,0.40905,2443.6,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009822128,3.35587609,2443.6,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009823131,1.08324,2443.7,2443.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751009823329,2.94682609,2443.7,2443.5,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1751009823533,2.94682609,2443.7,2443.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009824125,3.35585609,2443.7,2443.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009824430,2.94682609,2443.7,2443.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009824832,3.35585609,2443.7,2443.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751009825329,3.35585609,2443.7,2443.4,6.88507]
["bitfinex-derivatives","ETHF0:USTF0",1751009825330,2.94682609,2443.7,2443.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1751009825629,2.94682609,2443.5,2443.4,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751009826032,5.3103,2443.9,2443.4,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751009826331,0.40905,2443.6,2443.4,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751009826535,3.35586609,2443.7,2443.4,9.00558]
["bitfinex-derivatives","ETHF0:USTF0",1751009826833,3.35586609,2443.7,2443.4,9.00557]
["bitfinex-derivatives","ETHF0:USTF0",1751009826834,0.40903,2443.7,2443.4,9.00557]
["bitfinex-derivatives","ETHF0:USTF0",1751009827030,0.40903,2443.7,2443.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751009827534,0.40903,2443.7,2443.5,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751009827935,3.35585609,2443.8,2443.5,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1751009828135,2.94682609,2443.8,2443.5,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1751009828434,3.35584609,2443.8,2443.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751009828831,3.35584609,2443.8,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009829231,0.40902,2443.8,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009829532,3.62102609,2443.9,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009829725,0.40902,2443.8,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009832134,3.62102609,2443.9,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009832430,1.08321,2443.9,2443.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751009832738,0.40902,2443.8,2443.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009833233,1.08321,2443.9,2443.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009833934,1.00821149,2443.8,2443.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009834330,1.41723149,2443.8,2443.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009834832,1.00821149,2443.8,2443.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751009835031,1.00821149,2443.8,2443.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1751009835727,0.40902,2443.8,2443.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1751009835933,3.35584609,2443.8,2443.7,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751009836637,2.94682609,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009836935,0.40905,2443.6,2443.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751009837140,3.35587609,2443.6,2443.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751009837737,3.95562118,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009837943,3.35592609,2443.3,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009839240,2.94682609,2443.3,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009839440,3.35592609,2443.3,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009839830,2.94682609,2443.3,2443.2,10.09192]
["bitfinex-derivatives","ETHF0:USTF0",1751009840028,2.869,2443.5,2443.2,10.09191]
["bitfinex-derivatives","ETHF0:USTF0",1751009840029,1.4084,2443.5,2443.2,10.09191]
["bitfinex-derivatives","ETHF0:USTF0",1751009840227,1.41811331,2443.4,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009840439,1.81748,2443.5,2443.2,10.09192]
["bitfinex-derivatives","ETHF0:USTF0",1751009840638,1.81748,2443.5,2443.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751009840639,1.41804592,2443.4,2443.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751009841040,4.36487201,2443.4,2443.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751009841235,0.4091,2443.3,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009841435,3.35591609,2443.4,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009842936,0.4091,2443.3,2443.2,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009843638,2.94682609,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009843639,0.40915,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009843945,0.40915,2443.0,2442.9,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009844240,3.35596609,2443.1,2442.9,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009844631,2.94682609,2443.1,2442.9,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009844834,0.6747,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751009845037,0.6747,2443.2,2443.0,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1751009845232,0.6747,2443.2,2443.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751009845437,2.94682609,2443.3,2443.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1751009845638,2.94682609,2443.3,2443.1,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751009846340,2.94682609,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751009846539,3.95593465,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751009848449,2.94682609,2443.3,2443.2,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751009849351,0.40912,2443.2,2443.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751009849844,2.94682609,2443.3,2443.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1751009850055,3.35593609,2443.3,2443.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1751009850255,2.94682609,2443.3,2443.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751009850559,3.35593609,2443.3,2443.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1751009851558,0.40912,2443.2,2443.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751009852161,0.40912,2443.2,2443.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751009852356,0.7052,2443.4,2443.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751009852357,3.9232,2443.5,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751009852557,3.35593609,2443.3,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751009853160,0.40913,2443.1,2443.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751009853452,0.40913,2443.1,2442.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1751009853748,1.13935,2443.0,2442.9,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751009853952,1.13935,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009854154,1.85845,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009854351,1.4493,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009854562,1.85845,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009858769,1.4493,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009859159,1.85845,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009860964,0.40918,2442.8,2442.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751009861272,0.40918,2442.8,2442.7,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1751009861658,0.4092,2442.7,2442.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751009861864,4.07302609,2442.7,2442.6,7.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751009862170,4.07302609,2442.7,2442.6,31.491]
["bitfinex-derivatives","ETHF0:USTF0",1751009863469,0.40922,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009863666,5.37559994,2444.0,2442.8,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1751009863964,0.40903,2443.8,2443.4,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1751009864267,1.41874986,2443.7,2443.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751009864467,0.40909,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009864667,2.94682609,2443.3,2443.1,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1751009864857,0.40909,2443.4,2443.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1751009865061,1.0099454,2443.3,2443.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1751009865261,1.12289,2443.4,2443.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1751009865461,1.00997686,2443.3,2443.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1751009865658,1.12289,2443.4,2443.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1751009865860,1.12289,2443.4,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009865861,1.01026021,2443.3,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009866263,1.41936021,2443.3,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009866868,1.01026021,2443.3,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009867669,1.01026021,2443.3,2443.2,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1751009867865,1.01026021,2443.3,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009868970,1.41936021,2443.3,2443.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751009869169,1.41936021,2443.3,2443.1,29.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751009869371,1.12289,2443.4,2443.1,29.45283]
["bitfinex-derivatives","ETHF0:USTF0",1751009870074,1.12289,2443.4,2443.1,30.84723]
["bitfinex-derivatives","ETHF0:USTF0",1751009870273,0.7138,2443.4,2443.1,30.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751009870573,0.4091,2443.3,2443.1,30.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751009870772,0.4091,2443.3,2443.1,30.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751009870773,0.40911,2443.3,2443.1,30.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751009870973,0.7138,2443.4,2443.1,30.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751009871172,0.40911,2443.3,2443.1,30.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751009871672,0.40911,2443.3,2443.1,29.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751009872470,0.40912,2443.2,2443.1,29.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751009872671,0.40912,2443.2,2443.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751009873171,0.40914,2443.1,2442.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751009873373,0.40915,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009873577,0.40915,2443.0,2442.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751009874272,0.40917,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009875979,0.40917,2442.9,2442.7,26.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751009876774,0.40917,2442.9,2442.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751009876969,0.40917,2442.9,2442.7,26.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751009877483,0.40921,2442.7,2442.6,31.669]
["bitfinex-derivatives","ETHF0:USTF0",1751009877783,0.40921,2442.7,2442.6,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1751009877984,0.40922,2442.6,2442.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751009878281,0.40927,2442.3,2442.2,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009878480,3.35609609,2442.3,2442.2,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009878685,3.35609609,2442.3,2442.0,4.37299469]
["bitfinex-derivatives","ETHF0:USTF0",1751009878876,0.40927,2442.3,2442.0,5.70509469]
["bitfinex-derivatives","ETHF0:USTF0",1751009879275,3.35612609,2442.1,2442.0,3.96367469]
["bitfinex-derivatives","ETHF0:USTF0",1751009879681,0.4093,2442.1,2442.0,3.96367469]
["bitfinex-derivatives","ETHF0:USTF0",1751009880186,3.35612609,2442.1,2442.0,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009880575,0.40932,2442.0,2441.9,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009880774,3.35613609,2442.1,2441.9,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009881181,0.40932,2442.0,2441.9,3.26377469]
["bitfinex-derivatives","ETHF0:USTF0",1751009881579,0.40932,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009881580,0.6731,2442.0,2441.8,6.47157469]
["bitfinex-derivatives","ETHF0:USTF0",1751009881779,0.6731,2442.0,2441.8,6.88092469]
["bitfinex-derivatives","ETHF0:USTF0",1751009881977,0.6731,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751009882285,0.40929,2442.2,2441.9,3.67311469]
["bitfinex-derivatives","ETHF0:USTF0",1751009882496,0.40929,2442.2,2441.9,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1751009882981,0.40929,2442.2,2441.9,5.00551469]
["bitfinex-derivatives","ETHF0:USTF0",1751009883187,0.40928,2442.3,2441.9,5.00551469]
["bitfinex-derivatives","ETHF0:USTF0",1751009883485,0.40928,2442.3,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751009883780,0.40928,2442.3,2441.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751009883781,1.13436,2442.4,2441.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751009883984,0.7251,2442.4,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751009884181,4.06536609,2442.5,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751009884182,3.2078,2442.9,2442.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751009884391,6.15462609,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009884586,0.40921,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009884891,2.94682609,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009885888,2.94682609,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009886089,0.40929,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009886785,1.79206,2442.4,2442.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1751009887082,0.4092,2442.7,2442.2,3.64322609]
["bitfinex-derivatives","ETHF0:USTF0",1751009887285,9.49082609,2443.3,2442.6,2.94682609]
["bitfinex-derivatives","ETHF0:USTF0",1751009887586,0.40915,2443.0,2442.7,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751009887785,5.69372609,2443.3,2442.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751009887990,1.0088714,2443.2,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751009888187,4.73873609,2443.3,2443.0,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751009888377,1.00889719,2443.2,2443.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751009888579,0.6749,2443.6,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751009888780,1.00884359,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751009888983,0.40904,2443.7,2443.4,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751009889191,1.00888573,2443.6,2443.4,8.34558]
["bitfinex-derivatives","ETHF0:USTF0",1751009889488,1.00870171,2443.5,2443.4,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751009889687,1.00870171,2443.5,2443.4,8.34558]
["bitfinex-derivatives","ETHF0:USTF0",1751009889881,1.00870171,2443.5,2443.4,19.00628997]
["bitfinex-derivatives","ETHF0:USTF0",1751009890984,1.00870171,2443.5,2443.4,13.34558]
["bitfinex-derivatives","ETHF0:USTF0",1751009891888,3.24878246,2443.9,2443.8,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751009892091,3.24878246,2443.9,2443.8,35.34482]
["bitfinex-derivatives","ETHF0:USTF0",1751009892590,0.409,2443.9,2443.8,34.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751009892990,0.409,2443.9,2443.8,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751009893288,3.65778246,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009893478,3.65778246,2443.9,2443.8,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751009893875,0.409,2443.9,2443.8,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751009895195,5.66070997,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009895391,0.40905,2443.6,2443.5,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751009895791,0.40905,2443.6,2443.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1751009896288,0.4091,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009896485,0.40909,2443.4,2443.2,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751009896791,0.40909,2443.4,2443.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751009897987,7.00550997,2443.8,2443.2,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751009897988,0.4091,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009898294,0.40913,2443.1,2443.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1751009903297,0.40913,2443.1,2443.0,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751009905485,3.2078,2443.4,2443.0,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751009905689,3.2078,2443.4,2443.1,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751009905890,0.40912,2443.2,2443.1,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751009907589,0.40911,2443.3,2443.1,28.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751009907799,0.40911,2443.3,2443.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751009908991,0.40909,2443.4,2443.2,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1751009909199,0.40909,2443.4,2443.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751009911095,0.4091,2443.3,2443.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751009911607,0.4091,2443.3,2443.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751009913603,0.40909,2443.4,2443.2,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751009914199,0.40909,2443.4,2443.3,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751009914406,0.40909,2443.4,2443.3,26.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751009914908,0.40907,2443.5,2443.3,26.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751009915207,0.40908,2443.4,2443.3,26.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751009915906,0.40908,2443.5,2443.3,26.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751009916408,0.40908,2443.4,2443.3,26.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751009916906,0.40908,2443.4,2443.3,26.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751009917306,0.40908,2443.4,2443.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751009917508,13.86850997,2443.4,2441.9,11.61847291]
["bitfinex-derivatives","ETHF0:USTF0",1751009917709,3.2078,2442.9,2442.6,5.66070997]
["bitfinex-derivatives","ETHF0:USTF0",1751009918006,3.2078,2442.9,2442.6,12.64191997]
["bitfinex-derivatives","ETHF0:USTF0",1751009918398,3.2078,2442.9,2442.6,12.23270997]
["bitfinex-derivatives","ETHF0:USTF0",1751009918595,3.2078,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751009918811,3.2078,2442.9,2442.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1751009919102,3.2078,2442.9,2442.8,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1751009919807,3.2078,2442.9,2442.8,32.26818]
["bitfinex-derivatives","ETHF0:USTF0",1751009920010,3.2078,2442.9,2442.8,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1751009920213,3.2078,2442.9,2442.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751009920503,3.2078,2442.9,2442.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751009920701,3.61697,2442.9,2442.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751009922308,3.2078,2442.9,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751009922606,0.40922,2442.6,2442.5,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1751009923001,0.40923,2442.5,2442.4,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751009923306,3.61703,2442.5,2442.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751009923507,0.40925,2442.4,2442.3,25.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751009923806,3.61704,2442.5,2442.3,32.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751009924210,3.61704,2442.5,2442.3,32.96637]
["bitfinex-derivatives","ETHF0:USTF0",1751009924506,3.61704,2442.5,2442.3,34.41057]
["bitfinex-derivatives","ETHF0:USTF0",1751009924702,0.40921,2442.7,2442.3,34.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751009924909,4.29649,2442.8,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751009925106,4.29649,2442.8,2442.6,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751009925306,3.61699,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009926003,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009927106,3.2078,2442.8,2442.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751009927306,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009927703,3.2078,2442.8,2442.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751009929002,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009929309,3.61698,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009929502,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009929707,3.2078,2442.8,2442.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751009929911,3.61698,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009930100,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009930406,3.2078,2442.8,2442.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751009931002,3.2078,2442.8,2442.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009931208,3.2078,2442.8,2442.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1751009931407,1.02255,2443.8,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751009931604,3.2078,2443.4,2443.1,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1751009931810,1.41468592,2443.3,2443.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009932499,1.00556592,2443.3,2443.2,6.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751009932708,1.41466592,2443.3,2443.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009935411,0.40914,2443.1,2442.9,10.18996]
["bitfinex-derivatives","ETHF0:USTF0",1751009935714,0.40915,2443.0,2442.9,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751009936710,3.61695,2443.0,2442.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751009937015,0.40918,2442.9,2442.6,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1751009937216,0.40918,2442.9,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751009937414,0.40918,2442.9,2442.8,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1751009937615,0.40921,2442.7,2442.5,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1751009937917,0.40921,2442.7,2442.6,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1751009938313,1.07341,2442.7,2442.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751009938614,1.07341,2442.7,2442.6,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1751009940819,1.07341,2442.7,2442.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751009941013,1.07341,2442.7,2442.6,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751009941513,1.07341,2442.7,2442.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751009941717,1.07341,2442.7,2442.3,3.26521276]
["bitfinex-derivatives","ETHF0:USTF0",1751009941718,0.40925,2442.4,2442.3,3.26521276]
["bitfinex-derivatives","ETHF0:USTF0",1751009942019,0.40924,2442.5,2442.3,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1751009942214,0.40925,2442.4,2442.3,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1751009942610,0.40927,2442.3,2442.2,52.37621276]
["bitfinex-derivatives","ETHF0:USTF0",1751009942811,1.10877,2442.3,2442.2,59.06221276]
["bitfinex-derivatives","ETHF0:USTF0",1751009943014,1.10877,2442.3,2442.2,55.797]
["bitfinex-derivatives","ETHF0:USTF0",1751009943219,1.10877,2442.3,2442.2,81.164]
["bitfinex-derivatives","ETHF0:USTF0",1751009944019,1.10877,2442.3,2442.2,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1751009944219,1.10877,2442.3,2442.2,81.163]
["bitfinex-derivatives","ETHF0:USTF0",1751009944421,0.6995,2442.3,2442.2,81.155]
["bitfinex-derivatives","ETHF0:USTF0",1751009944620,0.6995,2442.3,2442.2,81.56428]
["bitfinex-derivatives","ETHF0:USTF0",1751009945213,8.9073,2442.3,2441.8,3.26521276]
["bitfinex-derivatives","ETHF0:USTF0",1751009945421,3.2078,2442.0,2441.9,32.50733]
["bitfinex-derivatives","ETHF0:USTF0",1751009949322,3.2078,2442.0,2441.9,32.092]
["bitfinex-derivatives","ETHF0:USTF0",1751009949521,4.5857,2442.0,2441.9,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009949721,4.99502,2442.0,2441.9,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009950124,4.99502,2442.0,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751009950423,0.6688,2441.9,2441.8,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751009950622,2.0406,2441.9,2441.8,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751009950926,2.0406,2441.9,2441.8,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1751009951227,2.0406,2441.9,2441.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1751009951425,2.0406,2441.9,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751009951615,2.0406,2441.9,2441.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1751009951616,3.2078,2441.7,2441.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1751009952011,3.61717,2441.7,2441.4,49.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751009952311,2.0477,2441.6,2441.5,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751009952719,2.0477,2441.6,2441.4,49.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751009952918,2.0477,2441.6,2441.5,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1751009953316,2.0477,2441.6,2441.5,32.4864]
["bitfinex-derivatives","ETHF0:USTF0",1751009953623,2.0477,2441.6,2441.4,49.52741]
["bitfinex-derivatives","ETHF0:USTF0",1751009953826,2.0477,2441.6,2441.5,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751009954124,2.45708,2441.6,2441.5,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751009954316,2.0477,2441.6,2441.5,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751009954618,2.45708,2441.6,2441.5,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751009954825,0.4094,2441.5,2441.4,49.118]
["bitfinex-derivatives","ETHF0:USTF0",1751009955123,0.40945,2441.2,2441.1,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009955319,6.56930003,2441.2,2441.1,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009955515,3.2078,2441.2,2441.1,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009955713,3.2078,2441.2,2441.0,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009955910,3.61725,2441.2,2441.0,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009956315,3.2078,2441.2,2441.0,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009956517,3.2078,2441.2,2441.1,25.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751009957529,3.2078,2441.2,2441.1,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751009958223,3.2078,2441.2,2441.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751009958524,3.2078,2441.2,2441.1,32.092]
["bitfinex-derivatives","ETHF0:USTF0",1751009958729,3.2078,2441.2,2441.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751009959228,3.2078,2441.2,2441.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1751009959525,3.2078,2441.2,2441.1,7.09847]
["bitfinex-derivatives","ETHF0:USTF0",1751009959918,3.2078,2441.2,2441.1,7.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751009962120,3.2078,2441.5,2441.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751009962328,3.2078,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751009963022,3.2078,2441.5,2441.2,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1751009963222,3.61721,2441.5,2441.2,25.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751009963421,3.61721,2441.5,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751009963422,4.6508,2441.5,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751009963621,0.40943,2441.4,2441.2,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1751009963928,1.443,2441.4,2440.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751009964121,3.2078,2441.1,2440.9,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009964429,3.2078,2441.1,2440.9,32.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751009964816,3.2078,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751009965517,3.61727,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751009965719,3.61727,2441.1,2441.0,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751009966521,3.2078,2441.1,2441.0,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751009967727,3.61727,2441.1,2441.0,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751009968119,3.2078,2441.1,2441.0,7.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751009968325,3.61727,2441.1,2441.0,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1751009969431,0.40948,2441.0,2440.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1751009969724,0.40948,2441.0,2440.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751009969725,0.40949,2441.0,2440.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1751009970031,3.2078,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751009970230,3.61732,2440.8,2440.7,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751009971125,3.61732,2440.8,2440.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009972331,3.2078,2440.8,2440.7,32.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751009972631,1.09169,2441.0,2440.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009972833,0.4095,2440.9,2440.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009973230,0.40952,2440.8,2440.7,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751009974123,0.6822,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751009974333,0.40955,2440.7,2440.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751009974525,0.40955,2440.7,2440.4,3.49417261]
["bitfinex-derivatives","ETHF0:USTF0",1751009974724,0.40955,2440.7,2440.5,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1751009975035,0.40955,2440.6,2440.5,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1751009976339,0.6648,2440.7,2440.5,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1751009976637,0.40955,2440.6,2440.5,32.056]
["bitfinex-derivatives","ETHF0:USTF0",1751009978130,0.40955,2440.6,2440.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1751009978331,3.36418063,2440.6,2440.5,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1751009978935,3.36418063,2440.6,2440.4,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1751009979337,3.36418063,2440.6,2440.5,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1751009979739,0.40957,2440.5,2440.3,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1751009980039,0.40957,2440.5,2440.4,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1751009980635,0.40955,2440.6,2440.4,32.44958]
["bitfinex-derivatives","ETHF0:USTF0",1751009980832,1.07433,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751009981137,1.07433,2440.7,2440.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751009983239,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751009983538,3.2078,2440.8,2440.6,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1751009983738,3.61732,2440.8,2440.6,27.83755]
["bitfinex-derivatives","ETHF0:USTF0",1751009984944,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751009985137,3.2078,2440.8,2440.6,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1751009985439,3.2078,2440.8,2440.6,27.83754]
["bitfinex-derivatives","ETHF0:USTF0",1751009985641,3.61732,2440.8,2440.6,27.83754]
["bitfinex-derivatives","ETHF0:USTF0",1751009985942,3.61732,2440.8,2440.6,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1751009986242,3.61732,2440.8,2440.6,27.83755]
["bitfinex-derivatives","ETHF0:USTF0",1751009986540,3.61732,2440.8,2440.7,3.36416063]
["bitfinex-derivatives","ETHF0:USTF0",1751009986541,3.2078,2440.8,2440.7,3.36416063]
["bitfinex-derivatives","ETHF0:USTF0",1751009986732,3.2078,2441.2,2440.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751009986932,3.2078,2441.2,2440.9,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1751009987140,3.2078,2441.2,2440.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751009987442,0.40948,2441.0,2440.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751009987741,3.2078,2441.2,2441.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751009987936,3.2078,2441.2,2441.1,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751009989258,3.2078,2441.2,2441.1,25.72647]
["bitfinex-derivatives","ETHF0:USTF0",1751009989259,4.21255417,2441.2,2441.1,25.72647]
["bitfinex-derivatives","ETHF0:USTF0",1751009989639,3.61725,2441.2,2441.1,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751009995138,0.40947,2441.1,2440.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751009995343,0.40948,2441.1,2440.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751009995546,0.40948,2441.0,2440.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751009995942,0.40948,2441.0,2440.9,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1751009996248,0.40948,2441.0,2440.9,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1751009997246,0.40953,2440.7,2440.5,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751009997443,2.95463063,2440.7,2440.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751009997642,1.12566,2440.6,2440.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751009998335,4.08029063,2440.6,2440.5,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1751009998834,1.12566,2440.6,2440.5,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1751010000438,1.12566,2440.6,2440.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751010000645,0.40958,2440.4,2440.3,52.39730869]
["bitfinex-derivatives","ETHF0:USTF0",1751010000846,3.36421063,2440.4,2440.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1751010001142,4.94728,2440.5,2440.2,35.16530869]
["bitfinex-derivatives","ETHF0:USTF0",1751010001449,0.40958,2440.4,2440.2,35.16530869]
["bitfinex-derivatives","ETHF0:USTF0",1751010001648,0.4096,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010001945,2.95463063,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010002547,4.34943063,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010002941,1.3948,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010003152,1.8044,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010003448,1.3948,2440.3,2440.2,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010004744,0.6747,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751010005242,3.2078,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751010005442,3.2078,2440.5,2440.4,3.36421063]
["bitfinex-derivatives","ETHF0:USTF0",1751010005860,3.2078,2440.5,2440.4,1.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751010006449,3.2078,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010009451,3.2078,2440.5,2440.4,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751010009852,3.2078,2440.5,2440.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751010012848,3.2078,2440.8,2440.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751010013050,0.7191,2440.7,2440.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751010013248,0.7191,2440.7,2440.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751010013445,0.7191,2440.7,2440.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1751010013645,0.7191,2440.7,2440.4,3.65383063]
["bitfinex-derivatives","ETHF0:USTF0",1751010013852,0.7191,2440.7,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010014043,0.7191,2440.7,2440.4,4.06341063]
["bitfinex-derivatives","ETHF0:USTF0",1751010014244,0.7191,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010014443,0.7191,2440.7,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010014647,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010014850,3.2078,2440.8,2440.6,3.36417063]
["bitfinex-derivatives","ETHF0:USTF0",1751010015445,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010016641,1.13486,2441.2,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010016859,5.34884299,2441.1,2440.8,3.36414063]
["bitfinex-derivatives","ETHF0:USTF0",1751010017152,4.34317,2441.1,2440.8,3.36414063]
["bitfinex-derivatives","ETHF0:USTF0",1751010017654,0.40949,2441.0,2440.8,2.95463063]
["bitfinex-derivatives","ETHF0:USTF0",1751010017847,0.40949,2441.0,2440.7,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751010019444,3.9337,2441.1,2440.0,11.83186354]
["bitfinex-derivatives","ETHF0:USTF0",1751010019755,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010020459,6.16243063,2440.8,2440.2,34.80763063]
["bitfinex-derivatives","ETHF0:USTF0",1751010020657,6.16243063,2440.8,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010020658,1.07614,2440.7,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010020856,0.40956,2440.6,2440.3,4.36719869]
["bitfinex-derivatives","ETHF0:USTF0",1751010021162,0.40954,2440.7,2440.4,2.95463063]
["bitfinex-derivatives","ETHF0:USTF0",1751010021354,0.40954,2440.7,2440.4,1.76537]
["bitfinex-derivatives","ETHF0:USTF0",1751010021551,3.61733,2440.8,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010021857,3.2078,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751010022053,3.2078,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010022249,0.40954,2440.7,2440.4,4.72000063]
["bitfinex-derivatives","ETHF0:USTF0",1751010022953,0.40954,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010023452,3.61733,2440.8,2440.3,6.91223932]
["bitfinex-derivatives","ETHF0:USTF0",1751010023654,3.61733,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010024255,0.40953,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010024654,3.61733,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010025156,3.61733,2440.8,2440.3,5.03253063]
["bitfinex-derivatives","ETHF0:USTF0",1751010025361,3.61733,2440.8,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010026561,3.2078,2440.8,2440.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751010026761,3.61732,2440.8,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010027655,0.40954,2440.7,2440.4,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751010028360,0.40954,2440.7,2440.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751010028663,0.40954,2440.7,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010028864,0.692,2440.6,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010029866,0.692,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010030161,0.692,2440.6,2440.3,3.64593063]
["bitfinex-derivatives","ETHF0:USTF0",1751010030362,0.692,2440.6,2440.3,5.04683063]
["bitfinex-derivatives","ETHF0:USTF0",1751010030752,0.692,2440.6,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010031264,0.692,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010032767,3.61733,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010032967,4.32923,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010033168,4.32923,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010033367,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010033564,3.2078,2440.8,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010033773,0.7119,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010034267,0.7119,2440.7,2440.6,6.99855]
["bitfinex-derivatives","ETHF0:USTF0",1751010035267,0.7119,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010036773,0.7119,2440.7,2440.6,6.99855]
["bitfinex-derivatives","ETHF0:USTF0",1751010036967,0.7119,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010037670,1.12143,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010038071,0.7119,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010039472,1.12143,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010039674,0.7119,2440.7,2440.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010042868,3.66653063,2440.7,2440.2,6.47410869]
["bitfinex-derivatives","ETHF0:USTF0",1751010043065,2.95463063,2440.3,2440.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010043268,3.36422063,2440.4,2440.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010043672,0.6617,2440.3,2440.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010044270,0.6617,2440.3,2440.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1751010044477,1.0713,2440.3,2440.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010044673,2.0408,2440.3,2440.1,6.99863]
["bitfinex-derivatives","ETHF0:USTF0",1751010045275,2.4504,2440.3,2440.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751010045470,4.99543063,2440.3,2440.0,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010045671,0.6617,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010046276,3.2078,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751010046475,3.9283,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010046971,3.9283,2440.5,2440.3,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1751010047862,3.2078,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010049970,0.7205,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010050375,0.7205,2440.7,2440.5,32.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751010051877,0.7205,2440.7,2440.5,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1751010052281,0.7205,2440.7,2440.5,32.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751010052981,0.7205,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010053178,0.7205,2440.7,2440.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751010053679,0.7205,2440.7,2440.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751010053880,0.7205,2440.7,2440.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751010054181,0.7205,2440.7,2440.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751010055180,0.7205,2440.7,2440.5,32.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751010055379,3.2078,2440.6,2440.5,32.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751010056079,3.2078,2440.6,2440.5,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1751010056283,0.40957,2440.5,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751010056481,1.3846,2440.5,2440.4,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751010056679,1.79417,2440.5,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751010056879,1.79417,2440.5,2440.3,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751010057583,0.40958,2440.4,2440.3,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751010057791,0.40961,2440.3,2440.0,28.41430869]
["bitfinex-derivatives","ETHF0:USTF0",1751010058082,2.95463063,2440.1,2440.0,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751010058484,2.95463063,2440.1,2439.9,7.21037877]
["bitfinex-derivatives","ETHF0:USTF0",1751010058675,3.2078,2440.0,2439.9,3.59291877]
["bitfinex-derivatives","ETHF0:USTF0",1751010058870,3.2078,2440.0,2439.9,29.15058877]
["bitfinex-derivatives","ETHF0:USTF0",1751010059283,3.2078,2440.0,2439.9,25.88428008]
["bitfinex-derivatives","ETHF0:USTF0",1751010060186,3.2078,2440.0,2439.9,25.47461008]
["bitfinex-derivatives","ETHF0:USTF0",1751010060387,3.2078,2440.0,2439.9,0.73628008]
["bitfinex-derivatives","ETHF0:USTF0",1751010060789,3.2078,2440.0,2439.9,25.88528008]
["bitfinex-derivatives","ETHF0:USTF0",1751010063795,3.2078,2440.0,2439.9,0.73628008]
["bitfinex-derivatives","ETHF0:USTF0",1751010064390,14.11706126,2440.0,2439.6,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010064687,0.40973,2439.5,2439.4,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010064882,3.36436063,2439.5,2439.4,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010065089,0.40975,2439.4,2439.3,9.81030869]
["bitfinex-derivatives","ETHF0:USTF0",1751010065284,6.40125,2439.4,2439.3,3.26630869]
["bitfinex-derivatives","ETHF0:USTF0",1751010065485,10.9915,2439.4,2438.7,5.63836385]
["bitfinex-derivatives","ETHF0:USTF0",1751010065796,3.2078,2439.3,2438.9,3.36445063]
["bitfinex-derivatives","ETHF0:USTF0",1751010065989,3.2078,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010066190,4.37823063,2439.2,2438.8,7.27632345]
["bitfinex-derivatives","ETHF0:USTF0",1751010066398,3.2078,2439.0,2438.8,7.54748345]
["bitfinex-derivatives","ETHF0:USTF0",1751010066594,3.2078,2439.3,2438.8,1.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1751010066797,3.2078,2439.3,2438.9,3.36446063]
["bitfinex-derivatives","ETHF0:USTF0",1751010066989,3.2078,2439.3,2438.9,2.95463063]
["bitfinex-derivatives","ETHF0:USTF0",1751010067291,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010067491,3.2078,2439.3,2439.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751010067690,3.61758,2439.3,2438.8,1.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1751010067997,3.2078,2439.0,2438.8,33.36633345]
["bitfinex-derivatives","ETHF0:USTF0",1751010068184,3.2078,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010068389,4.37823063,2439.2,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010068594,3.2078,2439.3,2438.9,2.95463063]
["bitfinex-derivatives","ETHF0:USTF0",1751010068886,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010069192,2.95463063,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010069193,3.2078,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010069496,3.2078,2439.6,2439.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751010069697,6.57215063,2439.6,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010069898,6.16243063,2439.6,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010070194,3.2078,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010070391,3.2078,2439.6,2439.2,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751010070594,3.2078,2439.6,2439.2,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1751010070795,6.16243063,2439.6,2439.2,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1751010070995,6.57215063,2439.6,2439.2,8.32448]
["bitfinex-derivatives","ETHF0:USTF0",1751010071302,7.94415063,2439.6,2439.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1751010071500,7.94415063,2439.6,2439.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010071695,1.372,2439.5,2439.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010073493,1.78173,2439.5,2439.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010073693,1.372,2439.5,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010074001,1.78174,2439.5,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010074192,1.78174,2439.5,2439.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751010074396,3.36439063,2439.4,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010074698,4.79999063,2439.4,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010075394,4.39023063,2439.4,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010075597,3.61758,2439.3,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010075894,0.40978,2439.2,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010076099,5.69478,2439.3,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010076298,5.285,2439.3,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010076501,5.69477,2439.3,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010076801,3.9141,2439.3,2439.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751010076995,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010077195,3.2078,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010077601,3.2078,2439.6,2439.4,3.65703063]
["bitfinex-derivatives","ETHF0:USTF0",1751010077803,3.2078,2439.6,2439.4,10.61277063]
["bitfinex-derivatives","ETHF0:USTF0",1751010078103,3.2078,2439.6,2439.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751010079798,3.61752,2439.6,2439.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751010080197,3.61752,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010080198,6.57215063,2439.6,2439.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751010080596,6.57215063,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010080896,6.16243063,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010081302,6.57215063,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010082003,6.16243063,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010082299,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010082500,3.2078,2439.6,2439.4,7.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751010082705,3.2078,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010083108,3.2078,2439.6,2439.4,7.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751010085006,3.2078,2439.6,2439.4,7.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751010085201,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010085403,3.2078,2439.6,2439.5,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751010086008,3.2078,2439.6,2439.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751010086208,3.2078,2439.6,2439.4,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1751010086401,3.2078,2439.6,2439.4,7.65814]
["bitfinex-derivatives","ETHF0:USTF0",1751010088712,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010088907,3.2078,2439.6,2439.4,9.91037063]
["bitfinex-derivatives","ETHF0:USTF0",1751010089109,3.2078,2439.6,2439.4,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751010089315,3.9306,2439.6,2439.4,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751010089812,3.2078,2439.6,2439.4,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751010090313,3.2078,2439.6,2439.4,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751010090513,3.2078,2439.6,2439.4,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751010091013,3.2078,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010091215,3.2078,2439.6,2439.4,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751010092801,3.61743,2440.2,2439.5,2.95463063]
["bitfinex-derivatives","ETHF0:USTF0",1751010093011,2.13761293,2440.1,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010093211,1.06397293,2440.0,2439.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751010093415,1.06397293,2440.0,2439.9,29.33040063]
["bitfinex-derivatives","ETHF0:USTF0",1751010093613,3.8718,2440.5,2439.9,35.27853063]
["bitfinex-derivatives","ETHF0:USTF0",1751010093815,3.2078,2440.5,2440.3,3.36422063]
["bitfinex-derivatives","ETHF0:USTF0",1751010094021,3.2078,2440.5,2440.4,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751010094216,1.06437693,2440.5,2440.4,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751010094619,3.8718,2440.8,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010094820,1.06464068,2440.7,2440.5,3.36419063]
["bitfinex-derivatives","ETHF0:USTF0",1751010095120,1.06464068,2440.6,2440.5,3.36419063]
["bitfinex-derivatives","ETHF0:USTF0",1751010095320,1.06464068,2440.6,2440.5,35.34919063]
["bitfinex-derivatives","ETHF0:USTF0",1751010095826,1.06464068,2440.6,2440.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751010096028,0.40956,2440.6,2440.5,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1751010096225,0.40961,2440.3,2440.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751010096426,6.57204063,2440.3,2440.2,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1751010097124,0.40962,2440.2,2439.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751010097319,1.12332,2440.2,2439.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751010097528,2.54542,2440.2,2440.0,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1751010097728,2.54542,2440.2,2439.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751010097923,2.1358,2440.2,2439.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751010098129,3.2078,2440.0,2439.8,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751010098328,0.40968,2439.8,2439.5,4.64309213]
["bitfinex-derivatives","ETHF0:USTF0",1751010098625,3.36431063,2439.8,2439.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751010098826,4.37673063,2439.8,2439.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751010100233,1.83178,2439.8,2439.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751010101423,0.4097,2439.7,2439.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751010101722,3.2078,2439.6,2439.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751010101924,3.61752,2439.6,2439.5,33.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751010102231,3.61752,2439.6,2439.5,33.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751010102430,3.2078,2439.6,2439.5,33.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751010102937,0.40973,2439.5,2439.4,3.26149213]
["bitfinex-derivatives","ETHF0:USTF0",1751010103118,0.40975,2439.4,2439.3,3.26149213]
["bitfinex-derivatives","ETHF0:USTF0",1751010103318,2.95463063,2439.3,2439.2,9.91249213]
["bitfinex-derivatives","ETHF0:USTF0",1751010103525,2.95463063,2439.3,2439.2,35.23949213]
["bitfinex-derivatives","ETHF0:USTF0",1751010103729,2.95463063,2439.3,2439.2,35.23749213]
["bitfinex-derivatives","ETHF0:USTF0",1751010103932,2.95463063,2439.3,2439.2,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751010104126,6.16243063,2439.3,2439.1,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1751010104320,3.2078,2439.3,2439.2,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1751010107027,3.2078,2439.3,2439.2,32.38178]
["bitfinex-derivatives","ETHF0:USTF0",1751010107233,3.2078,2439.3,2439.2,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1751010108037,3.2078,2439.3,2439.2,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751010108234,3.61757,2439.3,2439.2,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751010108534,3.2078,2439.3,2439.2,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751010108933,4.5312,2439.3,2439.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1751010109133,4.5312,2439.3,2439.2,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751010109630,3.2078,2439.3,2439.2,25.71778]
["bitfinex-derivatives","ETHF0:USTF0",1751010110134,3.2078,2439.6,2439.2,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751010110333,3.2078,2439.6,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010110535,3.2078,2439.6,2439.5,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751010110733,3.2078,2439.6,2439.5,25.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751010111034,3.2078,2439.6,2439.5,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751010111626,4.5312,2439.6,2439.5,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751010114134,4.5312,2439.6,2439.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751010114434,4.94093,2439.6,2439.2,32.34178]
["bitfinex-derivatives","ETHF0:USTF0",1751010114745,1.4192,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010115033,1.4192,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010115227,1.4192,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010115428,3.2078,2439.6,2439.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010115628,4.5411,2439.6,2439.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010116538,3.2078,2439.6,2439.2,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751010116733,3.2078,2439.6,2439.2,33.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751010117036,3.2078,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010117235,3.61752,2439.6,2439.5,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751010117437,3.61752,2439.6,2439.4,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751010117638,0.40973,2439.5,2439.4,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751010117935,1.345,2439.5,2439.4,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751010119143,3.2078,2439.6,2439.4,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751010119330,3.2078,2439.6,2439.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751010120240,3.2078,2439.6,2439.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751010121030,3.2078,2439.6,2439.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751010121836,3.2078,2439.6,2439.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751010122340,3.2078,2439.6,2439.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751010122641,3.61752,2439.6,2439.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751010123037,3.61752,2439.6,2439.5,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751010123935,0.40976,2439.4,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010124143,3.61746,2440.0,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010124340,4.01967112,2439.9,2439.6,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751010124641,0.40969,2439.8,2439.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751010125642,3.6619598,2439.9,2439.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751010125848,0.40967,2439.9,2439.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751010126141,0.40968,2439.9,2439.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751010126341,2.9559598,2439.9,2439.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751010126637,3.2078,2439.6,2439.5,33.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751010127039,3.61752,2439.6,2439.5,33.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751010127238,3.61752,2439.6,2439.5,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1751010127438,0.40975,2439.4,2439.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751010127636,3.3657098,2439.4,2439.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751010127836,3.3657098,2439.4,2439.3,32.7586]
["bitfinex-derivatives","ETHF0:USTF0",1751010128038,3.3657098,2439.4,2439.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751010128244,0.40977,2439.3,2439.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751010128545,1.4422,2439.5,2439.2,32.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751010128745,0.40977,2439.3,2439.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751010129046,0.6843,2439.4,2439.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751010129341,0.40977,2439.3,2439.1,26.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751010129539,0.6843,2439.4,2439.1,26.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751010129743,0.40978,2439.3,2439.1,26.1233]
["bitfinex-derivatives","ETHF0:USTF0",1751010129936,0.40978,2439.3,2439.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751010130137,0.40977,2439.3,2439.1,26.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751010130438,0.6843,2439.4,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010130937,3.61753,2439.6,2439.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010131538,3.61753,2439.6,2439.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751010131844,3.61753,2439.6,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010132142,3.61753,2439.6,2439.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751010132335,3.2078,2439.6,2439.1,26.52709]
["bitfinex-derivatives","ETHF0:USTF0",1751010132531,4.97982,2439.6,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010132736,3.2078,2439.6,2439.1,27.5015]
["bitfinex-derivatives","ETHF0:USTF0",1751010132945,3.61752,2439.6,2439.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751010133243,3.61752,2439.6,2439.2,27.19597]
["bitfinex-derivatives","ETHF0:USTF0",1751010133944,0.40973,2439.5,2439.2,27.19597]
["bitfinex-derivatives","ETHF0:USTF0",1751010134147,0.40973,2439.5,2439.2,26.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751010134346,0.40975,2439.4,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010135146,0.40976,2439.4,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010135646,0.40975,2439.4,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010136349,0.40974,2439.5,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010136549,0.40975,2439.4,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010136748,0.40974,2439.5,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010137549,0.40974,2439.5,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010137746,0.40975,2439.4,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010138240,0.40975,2439.5,2439.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010138438,1.06799979,2439.4,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010138642,0.40974,2439.5,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010138843,1.06797885,2439.4,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010139049,10.70738003,2439.6,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010139352,1.06804955,2439.5,2439.2,25.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751010139551,3.2078,2439.6,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010139850,3.2078,2439.6,2439.5,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751010140052,4.27592817,2439.6,2439.5,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751010140251,1.06812817,2439.6,2439.5,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1751010140452,1.06812817,2439.6,2439.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751010141352,4.68564817,2439.6,2439.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751010141553,4.27592817,2439.6,2439.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751010141753,4.27592817,2439.6,2439.2,32.38078]
["bitfinex-derivatives","ETHF0:USTF0",1751010141952,1.06822069,2439.5,2439.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751010142947,3.61752,2439.6,2439.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751010143255,3.2078,2439.6,2439.4,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1751010143554,1.47776201,2439.5,2439.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751010143751,1.06803201,2439.5,2439.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751010144050,1.47776201,2439.5,2439.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751010144440,0.40975,2439.4,2439.3,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1751010144646,0.40975,2439.4,2439.3,32.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751010144848,0.40975,2439.4,2439.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751010145155,0.40977,2439.3,2439.2,32.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751010145653,0.40977,2439.3,2439.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751010146546,2.43578421,2440.1,2439.3,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1751010146744,1.06428858,2440.0,2439.6,8.88685003]
["bitfinex-derivatives","ETHF0:USTF0",1751010146950,1.06428858,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010147152,0.4096,2440.3,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010147357,1.47350087,2440.3,2440.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751010147558,1.06390087,2440.2,2439.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751010147751,0.40967,2440.0,2439.9,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751010147945,0.40967,2439.9,2439.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751010148251,0.40971,2439.7,2439.6,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751010148442,1.47361087,2439.7,2439.6,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751010148643,0.40972,2439.6,2439.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751010148942,1.48290684,2439.6,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010149145,2.52542,2439.6,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010149345,2.1157,2439.6,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010149554,0.6976,2439.6,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010149749,0.40971,2439.7,2439.4,25.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751010149953,3.61749,2439.8,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010150159,1.073217,2439.7,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010150362,1.073217,2439.6,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010150547,0.4097,2439.7,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010150850,1.07321049,2439.6,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010151153,3.61749,2439.8,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010151350,1.07323093,2439.7,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010151550,4.95899,2439.8,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010152357,0.4097,2439.7,2439.4,27.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751010152749,0.40972,2439.6,2439.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751010152950,1.3415,2439.7,2439.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751010153149,1.08644,2439.5,2439.4,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751010153554,0.6767,2439.5,2439.4,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751010153754,1.08643,2439.5,2439.4,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751010154248,1.08643,2439.5,2439.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751010155758,0.40975,2439.4,2439.3,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751010156661,0.40975,2439.4,2439.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751010157154,0.40979,2439.2,2438.9,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1751010157360,3.2078,2439.2,2439.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1751010157657,3.2078,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010157964,3.2078,2439.2,2439.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1751010158356,6.16570416,2439.2,2439.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1751010159660,6.16570416,2439.2,2439.0,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751010159962,6.16570416,2439.2,2439.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751010160154,3.2078,2439.2,2439.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751010160559,3.2078,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010160956,3.2078,2439.2,2439.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751010161456,3.2078,2439.5,2439.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751010161656,3.2078,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010161853,3.2078,2439.5,2439.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751010162054,3.2078,2439.5,2439.4,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751010162250,3.2078,2439.5,2439.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751010162465,3.2078,2439.5,2439.4,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751010163561,3.2078,2439.5,2439.4,4.74595416]
["bitfinex-derivatives","ETHF0:USTF0",1751010163964,3.2078,2439.5,2439.4,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751010164467,3.61746,2440.0,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010164766,1.07712402,2439.9,2439.4,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751010164967,1.07712402,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010166256,1.07712402,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010166455,3.61745,2440.0,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010166655,1.48672259,2439.9,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010166862,1.07705259,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010167370,1.07705259,2439.8,2439.5,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751010167869,1.48673259,2439.8,2439.5,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751010168167,0.40973,2439.5,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010168470,0.40973,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010168865,1.86603,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010169069,0.40973,2439.5,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010169262,1.86603,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010170572,1.4563,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010170762,0.40973,2439.5,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010171565,1.86603,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010172583,0.40973,2439.5,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010173065,1.86603,2439.6,2439.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751010173263,1.4563,2439.6,2439.4,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1751010173970,1.10441,2439.7,2439.4,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1751010174673,0.6947,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010175872,0.40969,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010176173,1.10849,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010176367,1.10849,2439.8,2439.4,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1751010177074,0.4097,2439.7,2439.4,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1751010177574,0.4097,2439.7,2439.4,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751010178472,0.40973,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010179179,0.40977,2439.3,2439.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751010179379,1.09965,2439.4,2439.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751010179677,1.09965,2439.4,2439.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751010180177,1.09965,2439.4,2439.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751010180581,0.6899,2439.4,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010180968,0.6899,2439.4,2439.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751010181571,0.6899,2439.4,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010181780,8.88411627,2439.6,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010181980,0.40974,2439.5,2439.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751010182281,0.40975,2439.4,2439.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751010182780,0.40974,2439.5,2439.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751010183075,0.40974,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010183271,10.99871627,2439.6,2439.2,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1751010183472,2.91168717,2439.5,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010183672,1.83274,2439.5,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010183872,0.40975,2439.4,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010184282,3.36728396,2439.4,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010185280,0.40975,2439.4,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010185481,2.95753396,2439.4,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010186981,3.36728396,2439.4,2439.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751010189585,2.95753396,2439.4,2439.2,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1751010189877,3.8994,2439.6,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010190081,3.36724396,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010190384,1.48895279,2439.6,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010190576,0.40972,2439.6,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010191281,3.36724396,2439.7,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010191481,1.07942384,2439.6,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010191682,2.95753396,2439.6,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010191891,3.36725396,2439.6,2439.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751010192390,2.95753396,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010192687,2.95753396,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010192984,3.36728396,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010193183,8.36728396,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010193383,5.76342001,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010195384,2.95753396,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010195587,0.6968,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010195785,1.10654,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010196987,3.36725396,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010197288,1.07920052,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010197497,3.36725396,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010197784,1.10621,2439.7,2439.3,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1751010197987,1.07919873,2439.6,2439.3,11.67016]
["bitfinex-derivatives","ETHF0:USTF0",1751010198281,0.6965,2439.7,2439.3,11.2604]
["bitfinex-derivatives","ETHF0:USTF0",1751010198486,1.07919687,2439.6,2439.4,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751010198677,0.4097,2439.7,2439.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751010198881,3.36722396,2439.8,2439.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751010199081,1.07937988,2439.7,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010199282,2.95753396,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010199887,3.61746,2440.0,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010200091,1.48916773,2439.9,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010200285,4.03702169,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010200585,2.95753396,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010201590,3.36722396,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010201787,2.95753396,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010203093,2.95753396,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010203291,0.40967,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010203496,1.0795402,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010203689,2.95753396,2439.8,2439.5,3.27003]
["bitfinex-derivatives","ETHF0:USTF0",1751010203886,2.95753396,2439.8,2439.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1751010204194,3.36722396,2439.8,2439.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751010204491,0.40968,2439.9,2439.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1751010204686,4.03680973,2439.8,2439.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1751010204882,0.40967,2439.9,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010205092,1.07868568,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010205287,3.36720396,2439.9,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010205492,1.07858868,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010205692,3.36720396,2439.9,2439.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751010205890,1.07858858,2439.8,2439.6,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751010206093,3.36720396,2439.9,2439.6,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751010206288,1.48829799,2439.8,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010206492,3.36721396,2439.9,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010206693,1.0785545,2439.8,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010206993,3.36721396,2439.9,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010207188,4.03605146,2439.8,2439.5,1.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751010207395,0.40971,2439.7,2439.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751010207692,3.36725396,2439.6,2439.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751010207892,3.61643396,2439.6,2439.3,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751010208093,2.95753396,2439.4,2439.3,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751010209095,3.36728396,2439.4,2439.3,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751010209294,3.36728396,2439.4,2439.3,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751010209499,3.36728396,2439.4,2439.3,10.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751010209797,0.40978,2439.3,2439.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751010209995,2.95753396,2439.2,2439.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1751010210192,2.95753396,2439.2,2439.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751010210193,3.36731396,2439.2,2439.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751010210404,3.62793396,2439.2,2439.0,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1751010210699,3.62793396,2439.2,2439.0,11.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751010211296,3.62793396,2439.2,2439.0,11.60542]
["bitfinex-derivatives","ETHF0:USTF0",1751010211900,3.62793396,2439.2,2439.0,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1751010212704,3.62793396,2439.2,2439.0,11.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751010213601,3.62793396,2439.2,2439.0,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1751010216405,3.62793396,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010216607,3.62793396,2439.2,2439.0,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1751010217109,3.62793396,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010218922,3.62793396,2439.2,2439.0,11.60541]
["bitfinex-derivatives","ETHF0:USTF0",1751010219520,3.62793396,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010219819,3.62793396,2439.2,2439.0,11.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751010220423,3.62793396,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010220621,4.39343396,2439.5,2439.0,11.1956]
["bitfinex-derivatives","ETHF0:USTF0",1751010220817,0.6723,2439.6,2439.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751010221118,0.6723,2439.6,2439.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751010221318,1.75041713,2439.6,2439.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751010222415,2.16013713,2439.6,2439.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751010222617,0.40973,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010222812,2.95753396,2439.5,2439.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751010223120,0.6723,2439.6,2439.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751010223423,3.36723396,2439.7,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010223619,1.07801472,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010223823,0.4097,2439.7,2439.2,4.94603396]
["bitfinex-derivatives","ETHF0:USTF0",1751010224021,1.07809728,2439.6,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010224220,1.09889,2439.8,2439.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751010224425,1.07802391,2439.7,2439.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751010224625,1.09889,2439.8,2439.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1751010224922,1.48772011,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010225223,0.4097,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010225626,0.4097,2439.7,2439.4,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751010226326,2.95753396,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010226623,3.36725396,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010227224,2.95753396,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010227428,2.95753396,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010227626,2.95753396,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010228521,2.95753396,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010228722,1.48771399,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010228925,1.07804399,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010229123,2.49866,2440.0,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010229323,4.03554521,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010229522,1.07801125,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010229725,1.0779272,2439.7,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010230223,2.95753396,2439.9,2439.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751010230426,1.07797056,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010230620,2.95753396,2439.9,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010230815,1.07794067,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010231023,2.95753396,2439.9,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010231222,1.07794156,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010231422,1.07794156,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010231622,2.95753396,2439.9,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010231822,1.07804215,2439.8,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010232022,3.36720396,2439.9,2439.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1751010232231,1.07807147,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010232729,1.07807147,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010233030,2.95753396,2439.7,2439.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1751010233326,2.95753396,2439.9,2439.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1751010233527,1.07813249,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010234432,5.39331817,2440.4,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010234629,2.95753396,2440.2,2440.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751010234932,2.95753396,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010235230,2.95753396,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010237233,2.95753396,2440.2,2439.9,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1751010237732,2.95753396,2440.2,2440.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751010238327,2.95753396,2440.2,2439.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751010238528,2.95753396,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010238729,3.36718396,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010238930,4.03438396,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010239427,0.40969,2439.8,2439.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751010239627,2.95753396,2439.7,2439.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751010239827,2.95753396,2439.7,2439.5,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751010240229,0.40973,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010240431,2.95753396,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010240933,3.36726396,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010241133,0.40973,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010242132,2.95753396,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010242430,0.40972,2439.6,2439.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1751010249038,7.56283396,2440.0,2439.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1751010249241,0.40971,2439.7,2439.5,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751010249536,0.40971,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010250633,0.40969,2439.8,2439.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751010250941,0.4097,2439.7,2439.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751010252140,0.40969,2439.8,2439.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751010252839,0.4097,2439.7,2439.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751010254544,0.40969,2439.8,2439.6,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751010254841,0.40969,2439.8,2439.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751010255541,4.35843396,2440.2,2439.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751010255744,1.07477954,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010255935,0.40964,2440.1,2440.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751010256241,0.40964,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010256445,1.48422113,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010258038,1.07458113,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010258231,1.48421113,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010259046,1.07458113,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010259252,1.48421113,2440.1,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010259944,0.40961,2440.3,2440.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751010260148,1.07442863,2440.2,2440.0,12.79428396]
["bitfinex-derivatives","ETHF0:USTF0",1751010260346,3.65903396,2440.5,2440.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751010260646,0.4096,2440.3,2440.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751010260944,0.4096,2440.4,2440.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751010261146,6.16533396,2440.6,2440.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751010261347,0.40959,2440.4,2440.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751010262047,3.2078,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010262237,0.40955,2440.7,2440.4,11.57923396]
["bitfinex-derivatives","ETHF0:USTF0",1751010262439,0.40954,2440.7,2440.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751010262945,3.36708396,2440.6,2440.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751010264337,2.95753396,2440.6,2440.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751010264848,3.36705396,2440.8,2440.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751010265251,3.36708396,2440.6,2440.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751010265454,3.36707396,2440.7,2440.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751010266741,2.95753396,2440.7,2440.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751010266939,3.36710396,2440.5,2440.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751010267339,2.95753396,2440.5,2440.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751010268252,3.36707396,2440.7,2440.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751010268551,2.95753396,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010268850,0.40958,2440.4,2440.3,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751010269054,2.45998,2440.4,2440.3,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751010269441,0.40963,2440.1,2440.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751010269742,4.9803,2440.3,2440.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010269948,0.40963,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010270250,1.3629,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010270845,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010271150,4.32043396,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010271452,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010272850,4.73005396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010273345,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010274445,4.73005396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010278855,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010280056,4.73005396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010280757,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010282659,4.73005396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010283364,4.32043396,2440.2,2440.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010283857,4.32043396,2440.2,2439.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751010284054,2.95753396,2440.0,2439.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010284250,3.36718396,2440.0,2439.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010284457,0.4097,2439.7,2439.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010284752,4.06905396,2439.6,2439.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010285257,3.65933396,2439.6,2439.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010285452,4.06905396,2439.6,2439.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751010286247,4.06906396,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010286454,1.3685,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010286661,1.3685,2439.5,2439.4,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751010287457,1.77824,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010287961,1.3685,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010288561,1.77824,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010288763,1.3685,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010288963,1.77823,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010289162,6.3685,2439.5,2438.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010289357,2.95753396,2439.0,2438.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010289856,3.66383396,2439.0,2438.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010290157,4.07366396,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010290361,2.95753396,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010290861,2.95753396,2438.8,2438.7,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1751010291564,3.66383396,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010292261,5.41345396,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010292456,1.3398,2438.9,2438.7,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1751010293255,3.66383396,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010293256,0.7063,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010293456,2.38062446,2440.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010293457,3.2078,2439.7,2438.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1751010293650,0.712,2439.9,2439.3,2.95753396]
["bitfinex-derivatives","ETHF0:USTF0",1751010293856,4.02764329,2439.8,2439.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751010294056,1.07010933,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010294457,1.07010933,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010295965,4.29733396,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010296262,4.29733396,2439.8,2439.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010296458,4.29733396,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010296764,2.95753396,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010297064,2.95753396,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010297757,2.95753396,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010298157,2.95753396,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010298370,2.95753396,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010299168,2.95753396,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010299362,2.95753396,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010299964,6.16533396,2440.0,2439.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751010300266,6.16533396,2440.0,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010300466,6.16533396,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010301056,6.16533396,2440.0,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010301261,2.95753396,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010302862,3.61746,2440.0,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010303065,2.95753396,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010303267,2.95753396,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010304371,2.95753396,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010305473,2.95753396,2440.0,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010305684,2.95753396,2440.0,2439.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751010305973,3.882,2440.3,2439.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751010306166,1.07195963,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010306667,2.95753396,2440.6,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010306866,1.07206911,2440.5,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010307376,1.07206911,2440.5,2440.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751010308067,4.02960307,2440.5,2440.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751010312070,2.95753396,2440.5,2440.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751010312465,2.95753396,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010312667,2.95753396,2440.6,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751010313071,2.95753396,2440.6,2440.5,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751010313475,3.67173396,2440.8,2440.5,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751010313674,3.67173396,2440.8,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751010313974,3.67173396,2440.8,2440.5,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751010314272,2.95753396,2440.6,2440.5,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751010318579,3.67173396,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010319069,2.95753396,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010320271,2.95753396,2440.8,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751010320580,2.95753396,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010321772,2.95753396,2440.8,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010321973,2.95753396,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010322777,2.95753396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010323078,2.95753396,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010323278,2.95753396,2440.8,2440.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751010323971,2.95753396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010324373,4.76445396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010324574,1.3974,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010325384,1.3974,2440.7,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010328387,2.95753396,2440.8,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010330184,2.95753396,2440.8,2440.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1751010331685,3.36705396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010332186,3.36706396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010332383,2.95753396,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010332581,2.95753396,2440.8,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010332781,4.39663396,2440.8,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010334689,4.39663396,2440.8,2440.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751010334991,2.95753396,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010335181,3.36712396,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010335380,0.40962,2440.2,2440.0,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751010335583,2.45601,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010335890,0.7048,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010336484,0.7048,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010336685,2.95753396,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010337392,2.95753396,2440.2,2440.0,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751010337890,2.95753396,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010338085,2.95753396,2440.2,2440.0,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751010338291,4.39123396,2440.2,2440.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751010338493,0.40964,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010338683,3.36718396,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010338883,0.40967,2439.9,2439.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751010339087,6.0569,2439.9,2439.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751010339391,6.16533396,2439.6,2438.9,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010339688,2.95753396,2439.0,2438.4,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010339889,2.95753396,2438.5,2438.3,7.28611641]
["bitfinex-derivatives","ETHF0:USTF0",1751010340191,3.61772,2438.4,2438.3,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010340495,4.39123396,2438.4,2438.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751010340695,4.39123396,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010340887,10.89083396,2438.9,2438.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751010341186,4.6611,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010341397,4.6611,2438.8,2438.4,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751010341590,1.4533,2438.8,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751010341983,1.4533,2438.8,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751010342182,1.4533,2438.8,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751010343096,1.4533,2438.8,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751010343290,1.4533,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010343291,1.4533,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751010345091,4.5691,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010345292,4.5691,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751010345492,4.5691,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010345694,3.2078,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010345894,1.3684,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010346089,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010346398,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010346700,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010347090,3.2078,2439.3,2438.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751010347590,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010347995,3.2078,2439.3,2438.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751010348693,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010348902,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010349901,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010350102,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010350304,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010350501,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010351408,3.2078,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010351705,3.2078,2439.3,2438.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751010351706,3.2078,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010355798,3.2078,2439.3,2439.2,6.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751010356706,1.3611,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010357703,1.3611,2439.7,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010357704,1.77082,2439.7,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010357898,1.77082,2439.7,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010358297,1.3611,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010358708,1.7708,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010359304,1.3611,2439.7,2439.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751010359502,0.40974,2439.6,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010359703,1.4435,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010360209,1.85324,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010360412,1.4435,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010363402,9.95781273,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010363608,3.8671,2439.8,2439.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751010363912,3.8671,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010364514,3.8671,2439.8,2439.4,2.95654728]
["bitfinex-derivatives","ETHF0:USTF0",1751010364707,3.8671,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010365410,3.8671,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010365615,6.82364728,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010365816,6.82364728,2439.8,2439.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751010366314,9.95438349,2439.8,2439.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751010366613,1.3359,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010366815,1.3359,2439.7,2439.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1751010368316,1.3359,2439.7,2439.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751010368517,1.3359,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010368717,9.54469349,2439.8,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010368718,4.2768,2439.8,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010368918,1.76621,2439.7,2439.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1751010369119,1.76621,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010369321,1.76621,2439.7,2439.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1751010370115,1.3565,2439.7,2439.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751010370321,3.61755,2439.5,2439.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751010370521,3.61755,2439.5,2439.2,6.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751010370718,2.0491,2439.4,2439.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751010370918,2.0491,2439.4,2439.2,6.98079]
["bitfinex-derivatives","ETHF0:USTF0",1751010372123,2.0491,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010372315,3.6175,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010372715,4.6413,2439.8,2439.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751010372920,5.05099,2439.8,2439.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751010373121,5.05099,2439.8,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010373523,0.40971,2439.7,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010373720,1.4335,2439.7,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010373923,1.4335,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010374120,3.6175,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010374328,1.07919897,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010374520,3.2078,2439.8,2439.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751010374721,1.07914811,2439.7,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010378730,1.07914811,2439.7,2439.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1751010379431,3.2078,2439.8,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010379732,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010379934,4.28771988,2440.1,2439.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751010380120,1.07991988,2440.0,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010380324,1.07991988,2440.0,2439.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1751010380523,1.07991988,2439.9,2439.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1751010380733,1.07991988,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010380930,1.07991988,2439.9,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010382928,1.08008185,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010383131,1.08008252,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010383933,4.562,2440.5,2439.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751010384127,1.07977344,2440.4,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751010384529,1.07977344,2440.4,2440.0,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751010384733,1.07977344,2440.3,2440.0,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751010384944,3.9021,2440.5,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010385131,1.07954225,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010385331,1.07954225,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010385733,1.07954225,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010386036,1.07954225,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010386236,4.03533776,2440.2,2440.0,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751010386437,2.95579551,2440.2,2440.0,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751010386632,2.95579551,2440.2,2440.0,10.86775]
["bitfinex-derivatives","ETHF0:USTF0",1751010387639,4.35359551,2440.4,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010387828,1.08016656,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010388033,1.08016656,2440.3,2440.2,6.57321551]
["bitfinex-derivatives","ETHF0:USTF0",1751010388537,1.08016656,2440.3,2440.2,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1751010389644,5.64358421,2440.9,2440.2,6.16359551]
["bitfinex-derivatives","ETHF0:USTF0",1751010389942,1.0794492,2440.8,2440.4,2.95579551]
["bitfinex-derivatives","ETHF0:USTF0",1751010390133,1.0794492,2440.7,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010390333,1.0794492,2440.6,2440.5,7.67806]
["bitfinex-derivatives","ETHF0:USTF0",1751010392337,1.0794492,2440.6,2440.5,7.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751010392544,1.0794492,2440.6,2440.5,7.67807]
["bitfinex-derivatives","ETHF0:USTF0",1751010392842,1.0794492,2440.6,2440.5,7.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751010393147,1.0794492,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010393448,2.8994992,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010393748,2.4899492,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010393945,2.8994992,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010394444,2.4899492,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010394747,2.8994992,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010395044,2.4899492,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010395649,2.8994992,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010396350,1.82005,2440.6,2440.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1751010396745,1.4105,2440.6,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010397042,2.1193,2440.5,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010397243,2.52887,2440.5,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010397447,8.20069853,2440.5,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010398942,7.79112853,2440.5,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010399142,8.20069853,2440.5,2440.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010399442,10.99892853,2440.5,2440.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010399643,1.4463,2440.4,2440.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751010399947,6.08145853,2440.2,2440.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010400148,1.4463,2440.1,2440.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010400347,2.1184,2440.1,2440.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010400747,2.1184,2440.1,2440.0,6.97365]
["bitfinex-derivatives","ETHF0:USTF0",1751010401650,2.1184,2440.1,2440.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010404650,2.52804,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010404844,2.52804,2440.1,2439.9,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751010405348,0.40965,2440.0,2439.9,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751010405854,1.85455,2440.0,2439.9,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751010409552,1.85455,2440.0,2439.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010409849,1.85455,2440.0,2439.8,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1751010410246,0.40967,2439.9,2439.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010410645,1.85456,2440.0,2439.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010410847,0.40967,2439.9,2439.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010412648,0.40967,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010412947,0.40967,2439.9,2439.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010414358,3.36596933,2439.9,2439.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010416655,8.26690401,2439.9,2439.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751010416855,3.36604933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010417160,2.95629933,2439.5,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010417751,2.95629933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010417952,3.36603933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010419456,2.95629933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010419863,2.95629933,2439.5,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010420862,2.95629933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010421864,2.95629933,2439.5,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010422361,2.95629933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010422866,3.36603933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010423062,2.95629933,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010423260,1.13391,2439.7,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010423462,2.95629933,2439.6,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010423973,3.36602933,2439.6,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010424269,0.40974,2439.5,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010424462,2.95629933,2439.6,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010424662,3.36602933,2439.6,2439.4,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751010424965,2.95629933,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010425160,2.95629933,2439.6,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010425465,2.95629933,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010425666,3.36601933,2439.6,2439.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751010426366,3.36601933,2439.6,2439.4,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751010426561,2.95629933,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010426764,0.4097,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010426965,3.36599933,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010427165,3.36599933,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010427468,4.44408985,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010428269,4.44476159,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010429162,4.03506159,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010430472,4.44475159,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010431474,3.36598933,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010433871,2.95629933,2439.8,2439.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751010434475,2.95629933,2439.8,2439.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751010434971,0.40971,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010435172,0.6612,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010435375,1.0709,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010435875,2.15011385,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010436674,1.74041385,2439.7,2439.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1751010436872,2.15011385,2439.7,2439.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1751010437375,1.74041385,2439.7,2439.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1751010437569,2.15011385,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010438173,1.74041385,2439.7,2439.6,6.96772]
["bitfinex-derivatives","ETHF0:USTF0",1751010438374,2.15011385,2439.7,2439.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010438772,2.15011385,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010438975,3.36601933,2439.6,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010439273,2.95629933,2439.6,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010439574,3.36601933,2439.6,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010440169,3.36601933,2439.6,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010441172,0.40971,2439.7,2439.5,32.13774]
["bitfinex-derivatives","ETHF0:USTF0",1751010441968,0.40971,2439.7,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010442273,0.40972,2439.6,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010442663,0.40971,2439.7,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010443268,0.40972,2439.6,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010443467,0.40971,2439.7,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010445466,0.40971,2439.7,2439.5,32.13774]
["bitfinex-derivatives","ETHF0:USTF0",1751010446771,0.40971,2439.7,2439.5,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1751010446971,0.40971,2439.7,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010447372,2.95629933,2439.8,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010447583,1.08083225,2439.7,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010447780,2.95629933,2439.8,2439.5,32.13773]
["bitfinex-derivatives","ETHF0:USTF0",1751010447976,1.08083,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010448383,3.2078,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010448682,1.0808162,2439.8,2439.7,25.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751010452593,1.0808162,2439.8,2439.7,28.52999933]
["bitfinex-derivatives","ETHF0:USTF0",1751010453092,3.2078,2440.2,2439.7,28.12029933]
["bitfinex-derivatives","ETHF0:USTF0",1751010453283,1.08094187,2440.1,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010453684,1.08094187,2440.1,2440.0,3.36593933]
["bitfinex-derivatives","ETHF0:USTF0",1751010453995,1.08094187,2440.1,2440.0,4.81513933]
["bitfinex-derivatives","ETHF0:USTF0",1751010454202,3.14938421,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010454482,1.08090725,2440.6,2440.3,34.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751010454683,1.08090725,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751010455387,1.08090725,2440.5,2440.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1751010455697,3.2078,2441.1,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010455891,4.03641304,2441.0,2440.7,25.56752]
["bitfinex-derivatives","ETHF0:USTF0",1751010456192,4.03641304,2441.0,2440.7,25.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751010456193,2.95629933,2440.8,2440.7,25.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751010456388,4.03641304,2440.8,2440.7,25.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751010456590,4.03641304,2440.8,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010458196,2.95629933,2440.8,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010458690,2.95629933,2440.8,2440.7,25.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751010458898,2.95629933,2440.8,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010461093,3.36581933,2440.8,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010461299,2.95629933,2440.8,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010462102,3.2078,2441.1,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010462302,2.95629933,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010462803,2.95629933,2441.0,2440.7,26.5491]
["bitfinex-derivatives","ETHF0:USTF0",1751010462804,3.36578933,2441.0,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010463000,0.6858,2440.9,2440.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751010463196,2.95629933,2440.8,2440.7,25.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751010466101,2.95629933,2440.8,2440.7,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1751010466504,2.95629933,2440.8,2440.7,25.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751010468913,6.16409933,2440.8,2440.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751010469210,2.95629933,2440.6,2440.5,31.684]
["bitfinex-derivatives","ETHF0:USTF0",1751010469401,3.61733,2440.8,2440.5,32.09357]
["bitfinex-derivatives","ETHF0:USTF0",1751010469705,2.95629933,2440.7,2440.6,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751010470207,3.36582933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010471004,0.40953,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010471209,2.95629933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010471600,2.95629933,2440.7,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010471911,0.40952,2440.8,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010472211,2.95629933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010472908,3.36582933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010473811,2.95629933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010474110,2.95629933,2440.7,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010474309,2.95629933,2440.7,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010474912,0.40952,2440.8,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010475112,3.36581933,2440.8,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010475812,2.95629933,2440.8,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010476313,3.36582933,2440.8,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010476522,1.09531,2440.9,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010477514,0.40952,2440.8,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010477811,1.09531,2440.9,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010478512,0.40952,2440.8,2440.6,25.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751010478717,0.6858,2440.9,2440.6,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751010478907,0.6858,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010479109,0.6858,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010479310,0.6858,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010479809,0.6858,2440.9,2440.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1751010480009,3.61727,2441.1,2440.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1751010480309,3.36578933,2441.0,2440.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751010480712,0.4095,2440.9,2440.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751010480914,1.1248,2440.9,2440.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751010481114,0.7153,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010481710,3.67159933,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010481916,3.67159933,2440.9,2440.6,25.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751010482518,3.67159933,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010482710,4.08109933,2440.9,2440.6,26.24174]
["bitfinex-derivatives","ETHF0:USTF0",1751010483010,3.67159933,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010484705,0.7153,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010484904,1.08062814,2441.0,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010485111,3.2078,2441.4,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751010485413,1.08067528,2441.3,2441.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751010486020,4.03697461,2441.3,2441.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751010486509,1.08067528,2441.3,2441.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751010486707,1.08067528,2441.3,2441.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1751010486920,1.08067528,2441.3,2441.2,32.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751010487115,1.08067528,2441.3,2441.2,34.22235]
["bitfinex-derivatives","ETHF0:USTF0",1751010488120,3.61717,2441.7,2441.2,37.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751010488417,0.40938,2441.6,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751010489018,3.36567933,2441.6,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751010489217,0.40938,2441.6,2441.3,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1751010489409,0.40938,2441.6,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751010489612,2.95629933,2441.5,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751010489912,2.95629933,2441.5,2441.3,1.84393]
["bitfinex-derivatives","ETHF0:USTF0",1751010490113,3.36569933,2441.5,2441.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751010490318,0.40943,2441.4,2441.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751010490616,2.95629933,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010490821,3.36579933,2440.9,2440.8,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1751010491022,3.36579933,2440.9,2440.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751010491212,3.2078,2440.8,2440.4,35.93448]
["bitfinex-derivatives","ETHF0:USTF0",1751010491413,2.95629933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010491816,2.95629933,2440.6,2440.4,35.93448]
["bitfinex-derivatives","ETHF0:USTF0",1751010492023,0.40954,2440.7,2440.4,35.93448]
["bitfinex-derivatives","ETHF0:USTF0",1751010492316,3.36585933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010492721,0.40957,2440.5,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010493216,2.95629933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010493414,3.36585933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010495024,0.40957,2440.5,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010497121,3.36585933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010497426,2.95629933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010497611,3.36585933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010497817,0.40957,2440.5,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010499824,3.36585933,2440.6,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010500122,0.40957,2440.5,2440.4,35.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751010500819,0.40957,2440.5,2440.4,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751010501726,3.36585933,2440.6,2440.4,10.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751010501921,0.40957,2440.5,2440.4,10.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751010502226,0.40957,2440.5,2440.4,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751010502526,3.36585933,2440.6,2440.4,10.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751010502731,0.40957,2440.5,2440.4,10.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751010502921,0.40957,2440.5,2440.4,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751010503628,0.40957,2440.5,2440.4,10.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751010503930,0.40957,2440.5,2440.4,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751010504130,3.36585933,2440.6,2440.4,10.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751010505733,3.36584933,2440.6,2440.4,10.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751010505933,2.95629933,2440.6,2440.4,10.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751010506229,2.95629933,2440.9,2440.4,11.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751010506437,1.07324396,2440.8,2440.5,26.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751010506633,3.36580933,2440.9,2440.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751010506835,1.07326768,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010507034,3.36579933,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010507338,3.36579933,2440.9,2440.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751010507533,4.43927664,2440.9,2440.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751010507732,4.43927664,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010508332,1.48297731,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010508634,0.40949,2441.0,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010508829,2.95629933,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010509028,3.36579933,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010510132,2.95629933,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010510332,4.43914569,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010511741,4.02964569,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010512436,4.43914569,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010512640,4.02964569,2440.9,2440.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751010513447,4.02964569,2440.9,2440.8,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751010513636,4.02964569,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010515741,1.07334636,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010515938,1.07334636,2440.9,2440.8,6.35092]
["bitfinex-derivatives","ETHF0:USTF0",1751010518545,1.07334636,2440.9,2440.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751010518735,4.02964569,2440.9,2440.8,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751010518935,1.07334636,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010523953,4.02964569,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010524155,4.02964569,2440.9,2440.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751010524353,4.02964569,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010524954,4.02964569,2440.9,2440.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751010525146,4.02964569,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010528353,1.07334636,2440.9,2440.8,5.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751010530652,3.36576933,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010530951,1.07610457,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010532362,3.36573933,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751010532559,1.07570319,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751010532959,1.48515319,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751010533259,4.03200252,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751010534660,1.07570319,2441.1,2441.0,6.92848]
["bitfinex-derivatives","ETHF0:USTF0",1751010534853,1.07529766,2441.1,2441.0,6.92848]
["bitfinex-derivatives","ETHF0:USTF0",1751010536063,2.95629933,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751010536264,1.07596591,2441.2,2441.0,6.92847]
["bitfinex-derivatives","ETHF0:USTF0",1751010536462,2.95629933,2441.1,2441.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751010536659,3.62109933,2441.1,2441.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751010537164,4.93619933,2441.1,2441.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751010537358,4.93619933,2441.1,2440.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751010537551,2.95629933,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010537753,3.36579933,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010537956,4.27139933,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010538255,2.95629933,2440.6,2440.1,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010538458,2.95629933,2440.2,2440.1,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010538762,2.95629933,2440.2,2440.0,4.48795641]
["bitfinex-derivatives","ETHF0:USTF0",1751010538953,4.94139933,2440.1,2440.0,4.48795641]
["bitfinex-derivatives","ETHF0:USTF0",1751010539563,4.94139933,2440.1,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010540154,4.94139933,2440.1,2439.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1751010540358,4.94139933,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010540555,4.94139933,2440.1,2439.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751010540751,4.94139933,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010540959,0.40966,2440.0,2439.8,10.59731641]
["bitfinex-derivatives","ETHF0:USTF0",1751010541161,2.95629933,2439.9,2439.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751010541666,0.6647,2440.1,2439.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751010541959,0.6647,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010542273,0.6647,2440.1,2439.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1751010542459,2.95629933,2440.0,2439.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751010543160,4.31919933,2440.0,2439.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751010544373,4.31919933,2440.0,2439.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1751010544563,2.95629933,2440.0,2439.9,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1751010546565,6.16409933,2440.6,2439.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751010546770,1.07503965,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751010546964,2.95629933,2440.6,2440.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751010547163,1.07501471,2440.5,2440.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751010548170,1.48458471,2440.5,2440.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751010548370,3.62709933,2440.4,2440.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751010549272,3.62709933,2440.4,2440.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751010551472,0.40952,2440.8,2440.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751010551676,2.95629933,2440.5,2440.3,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1751010552178,3.36586933,2440.5,2440.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751010552378,2.95629933,2440.3,2440.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751010552875,2.95629933,2440.3,2440.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010552876,4.41399933,2440.3,2440.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010553075,1.4577,2440.2,2440.1,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1751010554075,4.41399933,2440.2,2440.1,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1751010555782,2.95629933,2440.2,2440.1,6.91863]
["bitfinex-derivatives","ETHF0:USTF0",1751010558383,3.2078,2440.4,2440.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010558680,2.95629933,2440.3,2440.2,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1751010563780,2.95629933,2440.4,2440.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751010563980,2.95629933,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751010565685,3.8833,2440.7,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010565891,3.2078,2440.7,2440.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010566085,2.95629933,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010566381,4.03680373,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010567386,4.44632373,2440.8,2440.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751010567580,6.1140344,2440.7,2440.4,6.91857]
["bitfinex-derivatives","ETHF0:USTF0",1751010567777,5.45300373,2440.6,2440.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010567981,0.40961,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010568292,0.40961,2440.3,2439.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010568293,2.0749,2440.2,2439.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751010568482,2.95629933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010568688,2.95629933,2439.9,2439.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751010568881,2.95629933,2439.6,2439.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1751010570581,2.95629933,2439.6,2439.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751010570790,2.95629933,2439.6,2439.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1751010571287,2.95629933,2439.6,2439.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751010571489,0.40975,2439.4,2439.3,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010571790,3.36604933,2439.4,2439.3,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010571980,0.40977,2439.3,2439.2,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010572180,2.0785,2439.3,2439.2,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010572376,2.0785,2439.3,2439.1,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010572579,2.0785,2439.3,2439.0,7.69592641]
["bitfinex-derivatives","ETHF0:USTF0",1751010572782,2.95629933,2439.1,2439.0,7.28611641]
["bitfinex-derivatives","ETHF0:USTF0",1751010573894,4.30589933,2439.1,2439.0,7.28611641]
["bitfinex-derivatives","ETHF0:USTF0",1751010574487,2.95629933,2439.1,2439.0,7.69593641]
["bitfinex-derivatives","ETHF0:USTF0",1751010574683,5.00969933,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010574886,0.40978,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010575086,3.36607933,2439.3,2439.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751010575388,2.95629933,2439.1,2439.0,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1751010578089,2.95629933,2439.3,2439.0,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1751010578481,3.36606933,2439.3,2439.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751010578991,2.95629933,2439.3,2439.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751010580185,3.36606933,2439.3,2439.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751010580795,2.95629933,2439.3,2439.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751010581194,3.36606933,2439.3,2439.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751010581693,2.95629933,2439.3,2439.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751010581891,3.36606933,2439.3,2439.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751010582091,2.95629933,2439.3,2439.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751010582481,3.36606933,2439.3,2439.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751010582690,3.36606933,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010582994,3.36606933,2439.3,2439.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751010583495,2.95629933,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010586095,3.36606933,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010586296,2.95629933,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010588497,2.95629933,2439.3,2439.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751010589705,3.36606933,2439.3,2439.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751010589997,3.36606933,2439.3,2439.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751010590199,0.40978,2439.2,2439.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751010590393,1.08828,2439.2,2439.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751010591390,1.08828,2439.2,2439.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751010592199,1.08828,2439.2,2439.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751010592898,1.08828,2439.2,2439.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751010593104,2.95629933,2439.1,2439.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751010594802,2.95629933,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010595692,3.36609933,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010597096,0.40983,2438.9,2438.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010597296,0.40985,2438.8,2438.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751010597498,1.06795,2438.8,2438.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751010597794,0.40988,2438.6,2438.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010597997,0.40988,2438.7,2438.5,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751010598196,0.40988,2438.7,2438.5,6.91389]
["bitfinex-derivatives","ETHF0:USTF0",1751010598803,2.95629933,2438.6,2438.5,6.91389]
["bitfinex-derivatives","ETHF0:USTF0",1751010599502,2.95629933,2438.6,2438.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010600003,2.95629933,2438.6,2438.5,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751010601694,2.95629933,2438.6,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751010602705,2.95629933,2438.6,2438.3,10.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751010602706,3.36617933,2438.6,2438.3,10.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751010603003,2.95629933,2438.6,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751010603502,0.40992,2438.4,2438.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751010603701,3.36621933,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010604115,4.09281933,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010604802,3.68289933,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010606603,3.68289933,2438.4,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751010606799,3.2078,2438.9,2438.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751010607104,1.0758072,2438.8,2438.7,3.36616933]
["bitfinex-derivatives","ETHF0:USTF0",1751010607303,1.10957,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010607497,1.07619767,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010607701,1.07619767,2439.2,2439.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751010607894,1.07619767,2439.2,2438.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751010608206,4.032497,2439.1,2438.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1751010608409,1.07619767,2439.0,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751010609104,1.07619767,2439.0,2438.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1751010610801,0.6998,2439.1,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751010611003,0.6998,2439.1,2438.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751010611497,0.6998,2439.1,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751010611701,0.40978,2439.3,2438.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1751010611901,0.40978,2439.3,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010611902,2.95629933,2439.3,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010612111,3.36606933,2439.3,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010612313,1.07760707,2439.2,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010612508,3.36606933,2439.3,2439.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010612810,3.36606933,2439.3,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751010612811,1.48765519,2439.2,2438.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751010613010,1.07786519,2439.1,2438.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751010613207,0.705,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010613511,0.705,2439.2,2438.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751010613512,1.07739365,2439.1,2438.9,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751010613704,0.705,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010613905,1.07763171,2439.1,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010614207,0.705,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010614407,1.07772978,2439.1,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010616213,6.57382933,2439.5,2439.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010616410,1.07787378,2439.4,2439.3,4.03646933]
["bitfinex-derivatives","ETHF0:USTF0",1751010616806,1.07787378,2439.4,2439.3,5.38586933]
["bitfinex-derivatives","ETHF0:USTF0",1751010617006,1.07787378,2439.4,2439.3,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751010617206,1.07787378,2439.4,2439.3,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1751010617711,2.95629933,2439.6,2439.3,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1751010617909,3.36601933,2439.6,2439.3,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1751010618212,3.36601933,2439.6,2439.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751010618510,3.36602933,2439.6,2439.3,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1751010619309,2.95629933,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010619918,3.36601933,2439.6,2439.3,7.57915]
["bitfinex-derivatives","ETHF0:USTF0",1751010620114,2.95629933,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010620306,3.36601933,2439.6,2439.3,7.57916]
["bitfinex-derivatives","ETHF0:USTF0",1751010620509,0.40971,2439.7,2439.3,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751010620711,2.95629933,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010622108,0.40965,2440.0,2439.5,6.16409933]
["bitfinex-derivatives","ETHF0:USTF0",1751010622302,1.07681148,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010622504,1.07681148,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010623317,2.95629933,2440.1,2439.6,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751010623519,1.07635096,2440.0,2439.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751010623821,4.03265029,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010624013,2.95629933,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010624322,4.03281121,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010624711,4.03281121,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010624912,1.07651188,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010625309,2.95629933,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010625512,4.03152414,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010625707,2.95629933,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010627117,2.95629933,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010627313,2.95629933,2439.9,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010628517,1.10052,2440.2,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010628722,4.05681933,2440.2,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010629218,4.05681933,2440.2,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010629411,4.05681933,2440.2,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010629813,0.40963,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010630221,0.40963,2440.1,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010630410,0.40963,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010631718,3.64719933,2440.2,2439.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751010631913,3.64719933,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010632118,3.64719933,2440.2,2440.0,6.90664]
["bitfinex-derivatives","ETHF0:USTF0",1751010632417,3.64719933,2440.2,2440.0,7.60214]
["bitfinex-derivatives","ETHF0:USTF0",1751010632618,4.05681933,2440.2,2440.0,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751010632819,4.05681933,2440.2,2440.0,7.60215]
["bitfinex-derivatives","ETHF0:USTF0",1751010633420,4.05681933,2440.2,2440.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751010634321,3.61734,2440.7,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010634522,1.07475597,2440.6,2440.3,12.66109933]
["bitfinex-derivatives","ETHF0:USTF0",1751010634719,0.40955,2440.6,2440.3,10.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751010635023,3.36583933,2440.7,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010635219,1.07471419,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010635416,0.40956,2440.6,2440.3,10.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751010635616,2.95629933,2440.5,2440.3,10.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751010637128,2.95629933,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010637427,6.16409933,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010637622,2.95629933,2440.9,2440.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751010637827,3.36580933,2440.9,2440.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751010638325,3.36580933,2440.9,2440.6,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1751010639118,2.95629933,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010639318,3.36579933,2440.9,2440.6,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1751010639519,0.4095,2440.9,2440.6,8.24764]
["bitfinex-derivatives","ETHF0:USTF0",1751010639820,6.57358933,2441.0,2440.6,8.24764]
["bitfinex-derivatives","ETHF0:USTF0",1751010640119,6.57357933,2441.0,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010640321,6.57357933,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010640523,6.16409933,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010640823,6.57357933,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010641228,6.16409933,2441.0,2440.6,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751010641429,0.4095,2440.9,2440.6,8.24764]
["bitfinex-derivatives","ETHF0:USTF0",1751010641728,6.57358933,2441.0,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010643430,6.16409933,2441.0,2440.6,11.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751010643621,3.2078,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010643926,4.70324933,2441.2,2440.7,2.95629933]
["bitfinex-derivatives","ETHF0:USTF0",1751010644227,4.70324933,2441.2,2440.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010644622,4.70324933,2441.2,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010644828,4.70324933,2441.2,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010645122,3.36577933,2441.0,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010645325,3.8784,2441.3,2440.6,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751010645326,3.36581933,2440.8,2440.6,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751010645530,0.40953,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010645832,1.4215,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010646530,3.36581933,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010646730,0.40953,2440.7,2440.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751010647432,1.83103,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010647732,1.4215,2440.7,2440.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751010648032,2.95629933,2440.4,2440.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751010648233,2.95629933,2440.4,2440.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751010649429,3.36587933,2440.4,2440.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751010649624,4.72457933,2440.4,2440.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751010649936,4.31499933,2440.4,2440.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751010650432,4.31499933,2440.4,2440.3,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751010651925,1.3587,2440.4,2440.3,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751010652120,0.6971,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010652320,0.6636,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010652836,0.6636,2440.8,2440.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1751010658138,8.87938018,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751010658339,1.79459048,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751010658540,1.07829048,2441.0,2440.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751010658731,8.87938018,2440.9,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010658932,8.87938018,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010659131,1.3333,2440.8,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010659830,1.3333,2440.8,2440.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751010660031,0.7298,2440.7,2440.5,6.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751010660232,1.3333,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010660437,7.00488018,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010660840,1.4533,2440.5,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010663042,0.7298,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010663443,1.80952877,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010663844,1.80952877,2440.7,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010664146,1.414,2440.6,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010664345,2.49455739,2440.6,2440.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010670941,2.49455739,2440.6,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010671143,1.4527,2440.5,2440.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010672447,2.53391515,2440.5,2440.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1751010672638,1.4527,2440.5,2440.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751010672841,1.3494,2440.4,2440.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751010673148,7.02098018,2440.4,2440.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751010673747,3.908,2440.9,2440.3,10.71878]
["bitfinex-derivatives","ETHF0:USTF0",1751010674050,1.08111512,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010674940,1.08111512,2440.8,2440.7,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751010676450,5.38958154,2441.3,2440.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751010676645,2.43578421,2441.4,2441.0,2.95379733]
["bitfinex-derivatives","ETHF0:USTF0",1751010676854,2.43578421,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751010677152,3.2078,2441.5,2441.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751010677153,8.59738154,2441.5,2441.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751010677450,8.59738154,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751010677652,8.59738154,2441.5,2441.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751010677949,2.95379733,2441.2,2441.1,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751010678142,5.64358421,2441.5,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751010678342,2.95379733,2441.4,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751010678553,5.38958154,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751010678849,5.38958154,2441.6,2441.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751010679042,2.95379733,2441.4,2441.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751010679243,2.95379733,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010680253,3.36321733,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010680549,4.36679733,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010681246,4.77621733,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010681448,0.6748,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010681641,2.0878,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010681847,2.95379733,2441.5,2441.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751010682244,3.36319733,2441.5,2441.2,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751010682644,2.95379733,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010683039,3.36322733,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010683239,4.74042733,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010683444,0.4095,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010683651,2.95379733,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010684551,3.36330733,2440.8,2440.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1751010684748,3.36330733,2440.8,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010684946,2.95379733,2440.8,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010685147,3.36331733,2440.8,2440.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1751010685346,2.95379733,2440.8,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010685550,3.36332733,2440.8,2440.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1751010686049,3.36332733,2440.8,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010686050,2.95379733,2440.8,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010686252,0.40951,2440.9,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010686455,1.82031,2440.9,2440.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1751010686854,0.40951,2440.9,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010687054,0.40951,2440.9,2440.5,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751010687255,3.61729,2441.0,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751010687451,0.4095,2440.9,2440.5,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1751010687758,0.4095,2440.9,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010688454,3.61729,2441.0,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010688956,0.4095,2440.9,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010690455,3.61729,2441.0,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751010690657,3.2078,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751010690958,3.2078,2441.0,2440.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751010693759,3.2078,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751010693958,1.07337746,2441.2,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751010694559,1.07337746,2441.2,2441.1,1.85296]
["bitfinex-derivatives","ETHF0:USTF0",1751010695854,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751010696051,4.69075925,2441.3,2441.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751010696255,4.69075925,2441.3,2441.0,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751010696256,3.61723,2441.3,2441.0,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1751010696453,3.2078,2441.3,2441.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751010696950,1.83416,2441.2,2441.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751010697157,0.40946,2441.1,2440.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751010697351,0.40948,2441.0,2440.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751010697561,0.4095,2440.9,2440.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010698353,6.08135318,2440.9,2440.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010698954,0.40952,2440.8,2440.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751010699262,3.61733,2440.7,2440.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751010699462,4.30033,2440.7,2440.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010699854,3.8908,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751010700362,3.8908,2440.7,2440.5,6.92456]
["bitfinex-derivatives","ETHF0:USTF0",1751010700760,3.8908,2440.7,2440.5,6.92455]
["bitfinex-derivatives","ETHF0:USTF0",1751010701063,3.8908,2440.7,2440.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010701263,4.30034,2440.7,2440.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010701758,3.8908,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010702660,4.30033,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010702857,3.8908,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010703056,4.30034,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010703257,5.65314,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010703662,5.2436,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010703862,5.65313,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010704661,5.65313,2440.7,2440.4,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751010704864,0.40955,2440.6,2440.4,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751010705766,3.61734,2440.7,2440.4,7.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751010705967,0.40955,2440.6,2440.4,7.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751010706169,0.40955,2440.6,2440.4,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751010706464,3.61734,2440.7,2440.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1751010706653,4.97684,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010706857,4.97684,2440.7,2440.4,7.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751010707266,0.40955,2440.6,2440.4,7.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751010707465,4.97684,2440.7,2440.4,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751010707765,4.97684,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010707766,10.23915318,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010707968,5.67185318,2440.4,2440.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751010708264,2.43365703,2440.6,2440.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751010708265,3.36502147,2440.3,2440.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751010708458,4.09302147,2440.3,2440.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751010708859,4.09302147,2440.3,2440.1,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1751010709169,4.09302147,2440.3,2440.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751010709565,0.40962,2440.2,2439.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1751010709773,2.95541147,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010710077,1.3958,2440.2,2440.0,6.92464]
["bitfinex-derivatives","ETHF0:USTF0",1751010710272,0.40963,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010710473,1.80542,2440.2,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010711679,1.80542,2440.2,2440.0,6.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751010712480,1.3958,2440.2,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010712777,0.40963,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010713181,3.36504147,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010714177,2.95541147,2440.1,2440.0,6.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751010715174,3.36504147,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010715775,2.95541147,2440.1,2440.0,6.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751010715980,3.36504147,2440.1,2440.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751010716973,0.40965,2440.0,2439.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751010717274,1.02417,2439.9,2439.4,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1751010717479,2.95541147,2439.5,2438.8,10.59431641]
["bitfinex-derivatives","ETHF0:USTF0",1751010717671,0.40987,2438.7,2438.6,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010717877,0.40987,2438.7,2438.5,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010718069,2.95541147,2438.6,2438.4,6.92591]
["bitfinex-derivatives","ETHF0:USTF0",1751010718271,3.36530147,2438.6,2438.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1751010718474,2.95541147,2438.6,2438.4,6.92592]
["bitfinex-derivatives","ETHF0:USTF0",1751010718675,2.95541147,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010718879,4.28091147,2438.6,2438.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751010719082,4.28091147,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751010719379,4.28091147,2438.6,2438.3,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751010719380,4.69080147,2438.6,2438.3,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751010719573,4.28091147,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751010719981,4.28091147,2438.6,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751010720183,3.8747,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010720481,3.2078,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010720685,4.5333,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010720872,4.5333,2439.6,2438.8,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751010720873,1.08155025,2439.5,2439.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010721073,1.08155025,2439.4,2439.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751010721274,4.5333,2439.6,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010721681,1.08040614,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010721884,4.94302,2439.6,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010722077,1.4137,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010722388,3.2078,2439.3,2439.1,6.92779]
["bitfinex-derivatives","ETHF0:USTF0",1751010722684,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010723374,3.2078,2439.3,2439.1,6.92779]
["bitfinex-derivatives","ETHF0:USTF0",1751010723580,3.2078,2439.3,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010725288,10.27933056,2439.7,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010725490,11.69793056,2439.7,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010726589,11.69793056,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010726788,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010727088,3.2078,2439.7,2439.6,3.12312]
["bitfinex-derivatives","ETHF0:USTF0",1751010728589,3.2078,2440.0,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010728788,3.61739,2440.4,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010728988,4.661,2440.4,2439.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010729193,5.07059,2440.4,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010730283,3.2078,2440.1,2439.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010730488,3.2078,2440.1,2439.8,6.95467]
["bitfinex-derivatives","ETHF0:USTF0",1751010730691,3.2078,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010730884,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010732891,3.2078,2440.1,2439.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010733199,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010733886,3.2078,2440.4,2440.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751010734388,3.2078,2440.4,2440.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010734692,3.2078,2440.4,2440.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751010735192,1.7693,2440.3,2440.1,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010736303,0.40962,2440.2,2439.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751010736595,1.3597,2440.2,2440.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010736783,1.3597,2440.2,2440.0,6.95364]
["bitfinex-derivatives","ETHF0:USTF0",1751010736990,1.3597,2440.2,2440.0,6.95363]
["bitfinex-derivatives","ETHF0:USTF0",1751010737188,1.3597,2440.2,2440.0,6.95364]
["bitfinex-derivatives","ETHF0:USTF0",1751010737891,1.3597,2440.2,2439.9,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751010738099,1.3597,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010738687,1.3597,2440.2,2439.9,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751010739002,1.76932,2440.2,2439.9,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751010739194,1.76932,2440.2,2439.9,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751010739499,1.76932,2440.2,2439.9,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751010739801,3.61743,2440.1,2439.9,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751010740000,0.40965,2440.0,2439.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010740293,0.40965,2440.0,2439.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010740294,0.40968,2439.9,2439.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010740494,3.2078,2439.8,2439.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010740695,3.61748,2439.8,2439.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010741202,0.4097,2439.7,2439.6,7.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751010741494,0.4097,2439.7,2439.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751010741700,0.40972,2439.6,2439.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751010742401,0.40973,2439.5,2439.3,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1751010742590,3.2078,2439.4,2439.3,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1751010743802,3.2078,2439.4,2439.3,57.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751010744701,3.2078,2439.4,2439.3,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1751010746012,3.61755,2439.4,2439.3,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1751010746202,3.2078,2439.4,2439.3,57.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751010747003,3.2078,2439.4,2439.3,57.133]
["bitfinex-derivatives","ETHF0:USTF0",1751010747805,3.2078,2439.4,2439.3,82.68777]
["bitfinex-derivatives","ETHF0:USTF0",1751010748501,3.2078,2439.4,2439.3,82.278]
["bitfinex-derivatives","ETHF0:USTF0",1751010749505,3.2078,2439.4,2439.3,82.68777]
["bitfinex-derivatives","ETHF0:USTF0",1751010752005,3.2078,2439.7,2439.3,87.278]
["bitfinex-derivatives","ETHF0:USTF0",1751010752302,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010752507,3.2078,2440.1,2439.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010752701,3.2078,2440.1,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010752702,1.08407183,2440.0,2439.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010752906,3.61744,2440.1,2439.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010753097,1.08407585,2440.0,2439.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751010753304,6.76540641,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010753606,3.2078,2439.7,2439.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010753803,1.4449,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010754007,1.85457,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010754407,1.4449,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010755106,3.61746,2440.0,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751010755308,1.08473134,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010756710,3.2078,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010756904,3.2078,2440.0,2439.9,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1751010757209,3.2078,2440.0,2439.9,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751010759306,0.6846,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010759612,0.6846,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010759802,1.76966352,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010760002,1.08506352,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010760310,1.08506352,2440.2,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010760509,3.6174,2440.3,2440.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010760804,1.49465388,2440.2,2439.9,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751010761010,1.08503388,2440.1,2439.9,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751010761310,1.79592,2440.2,2439.9,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751010761811,0.40967,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010762008,0.40967,2439.9,2439.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1751010762512,0.40968,2439.8,2439.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751010762707,3.6175,2439.7,2439.6,25.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751010762906,3.6175,2439.7,2439.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751010763210,3.6175,2439.7,2439.5,32.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751010763807,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010764015,3.2078,2439.7,2439.5,32.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751010764314,3.61751,2439.7,2439.5,32.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751010764702,3.61751,2439.7,2439.5,32.72964]
["bitfinex-derivatives","ETHF0:USTF0",1751010764906,3.61751,2439.7,2439.5,32.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751010765208,3.61751,2439.7,2439.5,32.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751010765605,3.2078,2439.7,2439.5,32.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751010766708,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010766911,3.2078,2439.7,2439.5,32.72963]
["bitfinex-derivatives","ETHF0:USTF0",1751010767305,3.2078,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010772417,3.2078,2439.7,2439.6,4.68582928]
["bitfinex-derivatives","ETHF0:USTF0",1751010773021,3.2078,2439.7,2439.6,3.36552928]
["bitfinex-derivatives","ETHF0:USTF0",1751010774222,3.2078,2439.7,2439.6,4.73802928]
["bitfinex-derivatives","ETHF0:USTF0",1751010776623,3.8797,2440.1,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010776822,1.08576211,2440.0,2439.9,25.48267]
["bitfinex-derivatives","ETHF0:USTF0",1751010779329,1.08576211,2440.0,2439.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751010779530,2.42196211,2440.0,2439.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751010779723,2.42196211,2440.0,2439.9,25.48267]
["bitfinex-derivatives","ETHF0:USTF0",1751010780028,2.42196211,2440.0,2439.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751010780235,2.42196211,2440.0,2439.9,25.48267]
["bitfinex-derivatives","ETHF0:USTF0",1751010780429,1.08576211,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010780636,1.08576211,2440.0,2439.9,25.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751010780832,2.42196211,2440.0,2439.9,25.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751010781030,2.42196211,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010781231,2.42196211,2440.0,2439.9,25.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751010784643,2.42196211,2440.0,2439.9,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010784943,5.37777139,2440.0,2439.8,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010785134,2.49196211,2439.9,2439.8,25.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751010785335,2.90163211,2439.9,2439.8,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010786053,2.49196211,2439.9,2439.8,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010786441,2.49196211,2439.9,2439.8,25.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751010787138,2.49196211,2439.9,2439.8,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010787350,2.90163211,2439.9,2439.8,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751010788732,0.40971,2439.7,2439.5,6.90574]
["bitfinex-derivatives","ETHF0:USTF0",1751010788937,6.57330928,2439.7,2439.5,31.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751010789339,3.9288,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010790240,3.9288,2439.7,2439.5,31.97673]
["bitfinex-derivatives","ETHF0:USTF0",1751010790735,3.9288,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751010790938,3.2078,2440.0,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010791249,1.08699834,2440.0,2439.9,6.90566]
["bitfinex-derivatives","ETHF0:USTF0",1751010791447,3.2078,2440.3,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010791747,4.29486582,2440.3,2440.2,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751010792041,4.29486582,2440.3,2440.2,34.93242928]
["bitfinex-derivatives","ETHF0:USTF0",1751010792646,1.08706582,2440.3,2440.2,34.93242928]
["bitfinex-derivatives","ETHF0:USTF0",1751010794843,1.08706582,2440.3,2440.2,38.14022928]
["bitfinex-derivatives","ETHF0:USTF0",1751010798744,0.6737,2440.7,2440.2,37.73060928]
["bitfinex-derivatives","ETHF0:USTF0",1751010798949,1.08554137,2440.6,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751010799248,1.08554137,2440.6,2440.5,31.97056]
["bitfinex-derivatives","ETHF0:USTF0",1751010800751,1.08554137,2440.6,2440.5,34.92636928]
["bitfinex-derivatives","ETHF0:USTF0",1751010801347,3.9062,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010801548,4.99092404,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010801948,3.2078,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751010802148,3.2078,2441.2,2441.1,31.96947]
["bitfinex-derivatives","ETHF0:USTF0",1751010802648,2.43578421,2441.7,2441.1,32.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751010802847,2.43578421,2441.7,2441.4,3.36521928]
["bitfinex-derivatives","ETHF0:USTF0",1751010803155,4.55748421,2441.7,2441.5,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751010803453,2.1217,2441.7,2441.5,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751010803751,2.95580928,2441.6,2441.5,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751010803949,4.74929928,2441.6,2441.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751010804145,6.16360928,2441.3,2440.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751010804346,6.16360928,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751010804544,6.16360928,2441.3,2441.2,25.47045]
["bitfinex-derivatives","ETHF0:USTF0",1751010804857,6.16360928,2441.3,2441.1,31.96446]
["bitfinex-derivatives","ETHF0:USTF0",1751010805054,0.7029,2441.2,2441.1,31.96446]
["bitfinex-derivatives","ETHF0:USTF0",1751010806155,0.7029,2441.2,2440.8,31.96451]
["bitfinex-derivatives","ETHF0:USTF0",1751010806156,5.7029,2441.2,2440.8,31.96451]
["bitfinex-derivatives","ETHF0:USTF0",1751010806341,2.95580928,2441.0,2440.8,31.96451]
["bitfinex-derivatives","ETHF0:USTF0",1751010806850,3.2078,2440.9,2440.8,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1751010807055,3.2078,2440.9,2440.6,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1751010807253,2.95580928,2440.7,2440.6,31.96555]
["bitfinex-derivatives","ETHF0:USTF0",1751010807455,2.95580928,2440.7,2440.6,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1751010807657,2.95580928,2440.7,2440.3,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1751010807856,2.95580928,2440.4,2440.3,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1751010808154,2.95580928,2440.4,2440.3,31.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751010810155,2.95580928,2440.4,2440.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751010810355,3.2078,2440.5,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010811057,3.61737,2440.5,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010811260,3.2078,2440.5,2440.3,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751010811557,3.61737,2440.5,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010813358,3.2078,2440.5,2440.3,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751010814862,3.61737,2440.5,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010815060,3.2078,2440.5,2440.3,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751010815961,3.61737,2440.5,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010816458,3.61737,2440.5,2440.3,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751010816665,3.2078,2440.5,2440.3,31.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751010816858,0.40958,2440.4,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010817063,1.72378,2440.4,2440.3,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751010817364,6.98796154,2440.4,2440.0,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1751010817564,0.40962,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010817764,1.3142,2440.2,2440.1,25.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751010817965,4.522,2440.2,2439.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010818158,0.40964,2440.1,2439.9,31.96666]
["bitfinex-derivatives","ETHF0:USTF0",1751010818358,1.72384,2440.1,2439.9,31.96666]
["bitfinex-derivatives","ETHF0:USTF0",1751010818759,1.3142,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010819062,1.72383,2440.1,2439.9,31.96666]
["bitfinex-derivatives","ETHF0:USTF0",1751010819268,1.3142,2440.1,2439.9,31.96666]
["bitfinex-derivatives","ETHF0:USTF0",1751010819970,1.3142,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010820164,1.3142,2440.1,2439.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010820466,1.3142,2440.1,2439.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010820467,0.40966,2440.0,2439.9,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1751010820664,7.39761154,2440.1,2439.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751010820868,0.40966,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010821071,1.80136,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010821261,3.2078,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010821567,4.5995,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010822261,3.2078,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010827468,3.2078,2439.9,2439.8,1.84078]
["bitfinex-derivatives","ETHF0:USTF0",1751010827669,1.07953,2440.2,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010827670,4.28733,2440.2,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010827870,3.8777,2440.2,2439.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1751010828270,4.28732,2440.2,2439.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1751010828471,3.8777,2440.2,2439.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1751010828669,3.2078,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010829276,3.2078,2440.2,2439.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751010829765,9.29119154,2440.2,2439.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1751010829971,1.4171,2440.1,2438.8,4.07831641]
["bitfinex-derivatives","ETHF0:USTF0",1751010830169,3.2078,2439.5,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010830360,2.95754314,2439.3,2438.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751010830560,3.2078,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010830869,3.2078,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010831170,3.2078,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010832070,6.86844314,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010832272,6.16534314,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010832471,6.16534314,2439.3,2438.8,29.45984314]
["bitfinex-derivatives","ETHF0:USTF0",1751010832669,3.2078,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010833370,2.95754314,2439.6,2438.9,8.30614]
["bitfinex-derivatives","ETHF0:USTF0",1751010833576,4.28392536,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010833776,3.2078,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010834467,3.2078,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010834670,4.28439992,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010834865,3.2078,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010835176,4.28439725,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010835777,2.95754314,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010835971,4.0295008,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010837271,1.07195766,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010837584,3.2078,2440.1,2440.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010837772,4.27970397,2440.1,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751010837974,4.02944711,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010838170,1.07190397,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010839078,2.95754314,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010839372,4.02979908,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010839974,1.07225594,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010840166,2.95754314,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010840877,2.95754314,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010842382,2.95754314,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010842780,2.95754314,2440.2,2439.9,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1751010843177,2.95754314,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010843377,2.95754314,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010845384,2.95754314,2440.2,2440.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1751010846386,2.95754314,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010846775,2.95754314,2440.2,2440.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751010846981,0.40965,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010847285,2.95754314,2440.0,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751010847588,2.95754314,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010847786,2.95754314,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010848182,4.6464,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010848480,7.60394314,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010848988,1.80286,2440.0,2439.7,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751010849185,2.95754314,2439.8,2439.7,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751010850086,3.66074314,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010850483,3.2078,2440.1,2440.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751010850683,3.66074314,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010850887,3.2078,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751010851091,6.16534314,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751010851292,6.16534314,2440.4,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010851481,2.95754314,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010852984,2.95754314,2440.2,2440.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1751010853989,2.95754314,2440.2,2439.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1751010853990,4.37804314,2440.2,2439.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1751010854192,2.95754314,2440.0,2439.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1751010856800,4.37804314,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751010857293,1.3755,2440.3,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751010857491,2.95754314,2440.2,2439.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751010857687,2.95754314,2440.2,2439.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1751010858193,2.95754314,2440.0,2439.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1751010858689,2.95754314,2440.0,2439.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751010859695,2.95754314,2440.0,2439.8,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1751010859884,3.36720314,2440.0,2439.8,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1751010860084,2.0447,2439.9,2439.8,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1751010860288,5.00224314,2439.9,2439.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751010860495,2.95754314,2439.7,2439.6,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751010860992,2.95754314,2439.7,2439.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751010861688,3.36726314,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010861885,2.95754314,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010865495,2.95754314,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010866699,3.36728314,2439.5,2439.2,10.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751010866894,2.109,2439.4,2439.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010867495,2.51877,2439.4,2439.2,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751010867693,2.109,2439.4,2439.2,10.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751010868596,5.3168,2439.4,2439.2,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1751010868900,5.72657,2439.4,2439.2,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1751010869192,2.95754314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010869399,4.28394314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010870290,4.28394314,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010870490,4.28394314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010870991,3.8724,2439.4,2439.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751010871297,3.8724,2439.4,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010871496,2.95754314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010871703,2.95754314,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010872396,2.95754314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010872397,4.30944314,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751010872598,4.30944314,2439.3,2438.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751010872797,4.30944314,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751010873295,4.71922314,2439.3,2438.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751010873500,4.71922314,2439.3,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010873701,4.71922314,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010873901,2.95754314,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010874101,2.95754314,2439.1,2438.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751010874399,2.95754314,2439.1,2438.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1751010874599,2.95754314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010875302,2.95754314,2439.1,2438.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751010875497,2.95754314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010875901,3.36735314,2439.1,2438.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751010876103,4.41094314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010876298,4.82075314,2439.1,2438.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1751010876596,4.41094314,2439.1,2438.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751010876804,4.41094314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010876997,4.82075314,2439.1,2438.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1751010877501,4.41094314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010878104,2.95754314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010879505,3.36735314,2439.1,2438.9,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1751010879904,2.95754314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010881105,2.95754314,2439.1,2438.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751010881307,2.95754314,2439.1,2438.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751010881611,2.95754314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010882004,4.79352314,2439.3,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751010882205,4.79352314,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751010882504,4.79352314,2439.3,2438.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751010882505,2.95754314,2439.1,2438.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751010882804,3.36735314,2439.1,2438.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1751010883015,4.74435314,2439.1,2438.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1751010883307,4.74435314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010883609,4.33454314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010883808,4.74435314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010884311,4.33454314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010884503,4.33454314,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010885103,7.95215314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010885309,4.02927314,2439.0,2438.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1751010885605,4.02928314,2439.0,2438.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751010885807,0.40984,2438.9,2438.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010886012,2.95754314,2438.8,2438.7,6.90488]
["bitfinex-derivatives","ETHF0:USTF0",1751010886211,3.36740314,2438.8,2438.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010886416,3.36740314,2438.8,2438.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751010886714,3.36740314,2438.8,2438.6,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751010887314,3.36740314,2438.8,2438.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751010888314,3.36740314,2438.8,2438.6,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751010888715,2.95754314,2438.8,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751010889712,3.61944314,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010889915,5.10215883,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010890213,4.02927314,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010890420,1.07313818,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010891611,1.07313818,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751010891914,2.95754314,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751010892110,2.95754314,2438.8,2438.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1751010892306,3.36740314,2438.8,2438.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751010892708,2.95754314,2438.8,2438.6,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1751010893208,6.16534314,2438.8,2438.2,52.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751010893507,6.16534314,2438.8,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751010893508,2.95754314,2438.6,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751010894816,3.2078,2438.8,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751010895114,6.57516314,2439.1,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751010895305,1.07357429,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010897015,6.57515314,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010897213,6.57516314,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751010897414,2.95754314,2438.9,2438.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1751010897713,3.61762,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010897916,4.02977081,2439.0,2438.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1751010898214,2.95754314,2439.0,2438.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1751010898710,2.95754314,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010898905,4.02998315,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010899111,2.95754314,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751010899709,3.2078,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010900008,4.28028922,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010900410,7.23783236,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751010903315,3.2078,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010903617,4.28070032,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010903813,1.07290032,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751010904212,1.07290032,2439.4,2439.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1751010906122,1.07290032,2439.4,2439.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751010906321,1.07290032,2439.4,2439.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010906522,2.95754314,2439.5,2439.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751010906716,2.95754314,2439.5,2439.3,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751010907019,2.95754314,2439.5,2439.3,8.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751010907721,2.95754314,2439.7,2439.3,8.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751010907909,1.0721462,2439.6,2439.3,8.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751010908112,2.95754314,2439.7,2439.3,8.27168]
["bitfinex-derivatives","ETHF0:USTF0",1751010908925,3.36725314,2439.7,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010909423,0.40973,2439.6,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010910123,6.57504314,2439.8,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010910318,1.07108261,2439.7,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010910519,6.57504314,2439.8,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010910719,1.07084696,2439.7,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010910913,0.40971,2439.7,2439.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751010911113,6.57504314,2439.8,2439.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1751010911314,1.0708426,2439.7,2439.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1751010911528,0.40972,2439.7,2439.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1751010912419,6.57504314,2439.8,2439.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1751010912620,2.95754314,2439.6,2439.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1751010912821,2.95754314,2439.6,2439.3,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1751010913128,2.95754314,2439.6,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751010913317,2.95754314,2439.6,2439.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751010913522,2.95754314,2439.6,2439.4,8.31865]
["bitfinex-derivatives","ETHF0:USTF0",1751010913725,2.95754314,2439.6,2439.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751010914126,2.95754314,2439.6,2439.4,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751010914529,2.95754314,2439.6,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010915029,2.95754314,2439.6,2439.4,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751010915629,2.95754314,2439.6,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010916136,2.95754314,2439.6,2439.4,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751010917034,2.95754314,2439.6,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010917438,2.95754314,2439.6,2439.4,8.31865]
["bitfinex-derivatives","ETHF0:USTF0",1751010917740,2.95754314,2439.6,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010918037,2.95754314,2439.6,2439.4,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751010918336,2.95754314,2439.6,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010919343,3.2078,2439.8,2439.4,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751010919548,0.6624,2440.0,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751010919945,0.6624,2440.0,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010920348,0.6624,2440.0,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010920849,0.6624,2440.0,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010921047,1.06968143,2439.9,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010921236,1.07206,2440.0,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010921438,1.06968251,2439.9,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010921744,0.6624,2440.0,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010921946,1.06974227,2439.9,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010922146,0.6624,2440.0,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010922347,1.06987153,2439.9,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010922543,0.6624,2440.0,2439.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1751010922746,4.02767472,2439.9,2439.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751010922954,0.40969,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010923142,2.95754314,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010923341,2.95754314,2439.7,2439.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010923538,4.36254314,2439.7,2439.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010923754,0.7147,2439.6,2439.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751010924352,0.7147,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010924551,0.7147,2439.6,2439.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751010924746,0.7147,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751010924949,0.7147,2439.6,2439.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010925347,0.7147,2439.6,2439.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751010925552,0.7147,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010925855,0.7147,2439.6,2439.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751010927249,0.7147,2439.6,2439.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010928052,0.7147,2439.6,2439.4,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751010928551,0.7147,2439.6,2439.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010928752,0.7147,2439.6,2439.4,6.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751010929053,2.95754314,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751010929254,5.2355,2440.1,2439.6,6.16534314]
["bitfinex-derivatives","ETHF0:USTF0",1751010929450,1.07301023,2440.0,2439.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1751010929654,3.889,2440.5,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751010929954,1.073284,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010930156,7.44362735,2440.8,2440.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1751010930456,1.79559615,2440.7,2440.3,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751010930651,1.07329615,2440.6,2440.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751010930953,1.07329615,2440.5,2440.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751010931258,1.07329615,2440.4,2440.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1751010932154,4.03083929,2440.4,2440.3,11.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751010932355,4.03083929,2440.4,2440.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751010934359,1.07329615,2440.4,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010934559,7.53324314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010934865,1.07223378,2440.5,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751010935054,7.94280314,2440.6,2440.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751010935259,1.07225346,2440.5,2440.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751010935456,7.94280314,2440.6,2440.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751010935658,1.07203358,2440.5,2440.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751010935862,7.94280314,2440.6,2440.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751010936053,1.07201528,2440.5,2440.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751010936256,7.94280314,2440.6,2440.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751010936451,1.07179052,2440.5,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010936650,6.16534314,2440.6,2440.3,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1751010937156,6.16534314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010937858,6.57490314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010938661,3.36710314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010939060,2.95754314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010939268,2.95754314,2440.6,2440.3,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1751010939460,2.95754314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010939963,2.95754314,2440.6,2440.3,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1751010940168,2.95754314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010940465,3.36710314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010942567,0.40958,2440.5,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010942958,2.95754314,2440.6,2440.3,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751010944166,1.13184,2440.7,2440.3,9.85514314]
["bitfinex-derivatives","ETHF0:USTF0",1751010944366,0.7223,2440.7,2440.3,9.85514314]
["bitfinex-derivatives","ETHF0:USTF0",1751010944666,0.7223,2440.7,2440.4,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751010944864,0.7223,2440.7,2440.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751010945061,1.13184,2440.7,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751010945266,0.7223,2440.7,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751010945970,3.61731,2440.9,2440.5,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751010946169,0.40951,2440.9,2440.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751010946463,2.95754314,2441.0,2440.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751010946664,0.40951,2440.9,2440.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751010947659,0.4095,2441.0,2440.6,35.13534]
["bitfinex-derivatives","ETHF0:USTF0",1751010947860,1.08288,2441.1,2440.6,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751010948168,1.08288,2441.1,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751010948367,1.08288,2441.1,2440.7,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1751010948962,1.08288,2441.1,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751010949762,0.6734,2441.1,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751010949960,0.40951,2440.9,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751010950167,0.40953,2440.8,2440.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751010950369,0.40952,2440.9,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010950568,0.40951,2440.9,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010950868,0.40951,2440.9,2440.7,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751010951070,3.63094314,2441.1,2440.7,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751010951071,0.40952,2440.8,2440.7,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751010951368,0.40952,2440.9,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010951567,0.40951,2440.9,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010952374,0.4095,2441.0,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010952670,0.40951,2440.9,2440.7,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751010952874,3.36705314,2440.9,2440.8,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751010953972,2.95754314,2440.9,2440.8,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751010954172,3.36705314,2440.9,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010954375,0.40951,2440.9,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010954568,0.40951,2440.9,2440.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751010954761,0.40951,2440.9,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010954966,0.40951,2440.9,2440.7,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1751010955874,0.4095,2441.0,2440.7,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1751010956174,0.4095,2441.0,2440.6,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1751010956376,0.40951,2440.9,2440.7,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1751010956571,3.36704314,2441.0,2440.7,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1751010956764,0.40951,2440.9,2440.7,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1751010957568,3.63094314,2441.1,2440.8,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1751010957968,2.95754314,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010958166,2.95754314,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010958375,3.36706314,2440.9,2440.6,34.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751010958567,3.36706314,2440.9,2440.7,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010958970,3.36706314,2440.9,2440.8,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1751010960075,3.36706314,2440.9,2440.6,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1751010960267,3.36706314,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010960664,0.40953,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751010961070,2.95754314,2440.7,2440.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751010961270,4.04939314,2440.7,2440.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751010961478,3.63984314,2440.7,2440.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751010961778,3.63984314,2440.7,2440.5,32.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751010961972,3.2078,2440.9,2440.5,35.17064314]
["bitfinex-derivatives","ETHF0:USTF0",1751010962278,3.2078,2440.9,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751010962575,3.2078,2440.9,2440.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751010964178,3.2078,2440.9,2440.6,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1751010964476,2.95754314,2440.8,2440.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751010964676,3.67924314,2440.8,2440.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751010965374,3.67924314,2440.8,2440.7,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1751010965569,3.67924314,2440.8,2440.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751010965969,4.08877314,2440.8,2440.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751010966284,3.2078,2441.2,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751010966470,3.9295,2441.2,2440.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751010966672,2.39602661,2441.1,2440.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751010966870,4.69073314,2441.1,2440.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751010967077,4.28124314,2441.1,2440.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751010967274,2.95754314,2440.9,2440.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751010967475,3.36706314,2440.9,2440.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751010967876,1.09212,2440.8,2440.7,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1751010968077,1.9978,2440.8,2440.7,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1751010968277,1.9978,2440.8,2440.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1751010968475,2.95754314,2440.5,2440.4,10.80759]
["bitfinex-derivatives","ETHF0:USTF0",1751010968680,2.95754314,2440.5,2440.4,35.423]
["bitfinex-derivatives","ETHF0:USTF0",1751010970178,2.95754314,2440.5,2440.4,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751010970179,3.36711314,2440.5,2440.4,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751010970480,4.68231314,2440.5,2440.4,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751010973088,4.68231314,2440.5,2440.4,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751010973384,4.68231314,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010973785,4.27274314,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010974083,2.95754314,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010974988,4.44119015,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010975186,4.03162015,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010976189,2.95754314,2440.5,2440.4,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751010977486,3.36711314,2440.5,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010977684,2.95754314,2440.5,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010978895,1.83894,2440.7,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010979094,1.48296752,2440.6,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010979390,2.95754314,2440.7,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010979592,1.48294151,2440.6,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010979793,0.40956,2440.6,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010979985,1.86736,2440.6,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010980189,1.4578,2440.6,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010981398,3.36708314,2440.7,2440.4,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751010981588,1.07335359,2440.6,2440.4,31.90558]
["bitfinex-derivatives","ETHF0:USTF0",1751010981789,3.36708314,2440.7,2440.4,31.90558]
["bitfinex-derivatives","ETHF0:USTF0",1751010981984,1.07334558,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010982291,0.6826,2440.8,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751010982491,1.07333698,2440.7,2440.6,29.05519314]
["bitfinex-derivatives","ETHF0:USTF0",1751010982699,3.8859,2441.2,2440.6,35.11864314]
["bitfinex-derivatives","ETHF0:USTF0",1751010983000,3.8859,2441.2,2440.8,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751010983293,0.40947,2441.1,2440.9,31.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010983790,0.40948,2441.0,2440.9,31.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010984089,4.73342314,2441.1,2440.9,31.495]
["bitfinex-derivatives","ETHF0:USTF0",1751010984994,4.73341314,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010985194,4.32394314,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010985387,4.73340314,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010990996,0.40946,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010991187,3.36700314,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010991789,4.79090314,2441.1,2441.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751010992793,0.40948,2441.0,2440.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751010993095,0.40948,2441.0,2440.9,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751010994396,1.81548,2441.0,2440.9,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751010994599,4.77302314,2441.0,2440.9,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751010995095,3.36702314,2441.0,2440.9,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751010996097,0.40948,2441.0,2440.9,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751010997491,0.40948,2441.0,2440.8,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751010997693,0.40948,2441.0,2440.9,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1751011000102,0.40948,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011000402,0.40948,2441.0,2440.9,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1751011000600,0.40948,2441.0,2440.8,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1751011000904,0.40948,2441.0,2440.9,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751011001197,0.40948,2441.1,2440.9,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751011001400,2.95754314,2441.4,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751011001702,0.40945,2441.2,2441.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751011002106,0.40945,2441.3,2441.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751011002597,5.05494314,2441.4,2441.1,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751011002598,1.06790894,2441.2,2441.1,26.11426]
["bitfinex-derivatives","ETHF0:USTF0",1751011002804,0.7201,2441.6,2441.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751011003005,0.40942,2441.4,2441.3,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751011003207,1.06782537,2441.4,2441.3,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751011003403,1.47723537,2441.4,2441.3,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751011003706,1.06782537,2441.4,2441.3,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751011005098,2.43578421,2442.1,2441.3,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751011005299,0.52796,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011005511,0.52796,2441.9,2441.8,25.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751011005706,0.52796,2441.9,2441.8,25.29645874]
["bitfinex-derivatives","ETHF0:USTF0",1751011007704,0.52796,2441.9,2441.8,0.28745874]
["bitfinex-derivatives","ETHF0:USTF0",1751011007905,0.40936,2441.7,2441.6,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751011008113,3.36690314,2441.7,2441.6,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751011010109,0.4094,2441.5,2441.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1751011010309,6.16534314,2441.5,2441.0,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751011010509,3.61725,2441.2,2441.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751011010712,6.57479314,2441.2,2441.1,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1751011010907,6.57479314,2441.2,2441.1,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011011109,0.40948,2441.0,2440.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751011011305,3.36702314,2441.0,2440.9,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1751011012205,0.4095,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011012413,0.40951,2440.8,2440.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1751011012716,0.40951,2440.8,2440.7,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011013810,2.95754314,2440.8,2440.7,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011014111,3.36705314,2440.8,2440.7,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011014309,2.95754314,2440.8,2440.7,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011016515,2.95754314,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751011016812,2.95754314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011017614,3.36705314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011018013,2.95754314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011018213,3.36705314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011018515,2.95754314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011019015,3.36705314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011019413,2.95754314,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011019910,3.36705314,2440.9,2440.7,25.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751011020110,2.95754314,2440.9,2440.7,26.85913]
["bitfinex-derivatives","ETHF0:USTF0",1751011020310,3.36705314,2440.9,2440.7,26.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751011020813,0.40952,2440.8,2440.7,26.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751011021014,0.40952,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011021412,3.36705314,2440.9,2440.7,25.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751011021911,0.40952,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011022417,3.36705314,2440.9,2440.7,25.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751011022618,0.40952,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011022917,3.36705314,2440.9,2440.7,25.41253]
["bitfinex-derivatives","ETHF0:USTF0",1751011023105,0.40952,2440.8,2440.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751011026418,0.40953,2440.7,2440.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751011026614,0.40953,2440.7,2440.6,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011026816,3.36707314,2440.7,2440.6,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011027014,3.36707314,2440.7,2440.5,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1751011027214,0.40955,2440.6,2440.5,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751011027415,0.40955,2440.6,2440.5,35.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751011028217,3.36708314,2440.7,2440.5,35.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751011028419,0.40955,2440.6,2440.5,35.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751011028820,0.40955,2440.6,2440.5,35.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751011029020,3.36708314,2440.7,2440.5,35.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751011029212,0.40955,2440.6,2440.5,35.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751011029411,3.36708314,2440.7,2440.5,35.80847]
["bitfinex-derivatives","ETHF0:USTF0",1751011030225,0.40955,2440.6,2440.5,35.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751011031618,3.62374314,2440.7,2440.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011031619,0.40959,2440.4,2440.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011031813,3.62374314,2440.3,2440.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1751011032021,3.62374314,2440.3,2440.2,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1751011032317,3.62374314,2440.3,2440.2,32.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751011032524,3.62374314,2440.3,2440.2,32.54852]
["bitfinex-derivatives","ETHF0:USTF0",1751011032820,3.62374314,2440.3,2440.2,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751011032821,4.03335314,2440.3,2440.2,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751011033022,4.03335314,2440.3,2440.2,25.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751011033218,0.6641,2440.8,2440.2,25.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751011033420,3.36711314,2440.5,2440.2,26.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751011033621,2.95754314,2440.5,2440.2,27.51111]
["bitfinex-derivatives","ETHF0:USTF0",1751011033814,0.40959,2440.4,2440.2,27.51111]
["bitfinex-derivatives","ETHF0:USTF0",1751011034016,3.36711314,2440.5,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751011034316,0.40956,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751011034516,0.40956,2440.6,2440.4,25.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751011035020,4.03328314,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751011035320,3.36708314,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751011035543,3.36708314,2440.7,2440.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751011036422,4.42840816,2440.7,2440.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751011037321,1.06132502,2440.7,2440.6,26.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751011037626,7.29359314,2441.2,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011037819,1.06150591,2441.1,2441.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751011038123,1.06150591,2441.1,2441.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1751011038520,1.06150591,2441.1,2441.0,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1751011039026,1.47097591,2441.1,2441.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1751011040222,1.47097591,2441.1,2441.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751011043817,1.06150591,2441.1,2441.0,7.54818]
["bitfinex-derivatives","ETHF0:USTF0",1751011044017,1.06150591,2441.1,2441.0,8.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751011044324,3.36699314,2441.2,2441.0,8.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751011044717,0.40944,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751011045827,0.40945,2441.2,2441.0,8.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751011046027,3.36699314,2441.2,2441.0,8.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751011046522,0.40947,2441.1,2441.0,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1751011046723,0.40947,2441.1,2441.0,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751011047226,0.40947,2441.1,2441.0,25.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751011049225,0.40947,2441.1,2441.0,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751011049428,0.40948,2441.0,2440.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751011049621,3.36702314,2441.0,2440.9,32.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751011049822,0.40948,2441.0,2440.9,32.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751011050022,3.36702314,2441.0,2440.9,32.1553]
["bitfinex-derivatives","ETHF0:USTF0",1751011050234,3.36702314,2441.0,2440.9,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1751011050427,0.4095,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011050621,1.1339,2440.9,2440.8,34.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751011051922,1.1339,2440.9,2440.8,35.06332]
["bitfinex-derivatives","ETHF0:USTF0",1751011052223,1.1339,2440.9,2440.8,34.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751011053829,1.1339,2440.9,2440.8,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751011055534,1.1339,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011055831,1.1339,2440.9,2440.8,28.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751011056025,1.1339,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011056231,0.40955,2440.6,2440.5,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751011056533,3.36709314,2440.6,2440.5,32.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751011056727,3.36709314,2440.6,2440.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751011056934,0.4096,2440.3,2440.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751011057138,6.57494314,2440.3,2440.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751011057430,6.57494314,2440.3,2440.2,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751011058433,1.0663003,2440.3,2440.2,34.81016314]
["bitfinex-derivatives","ETHF0:USTF0",1751011058628,3.2078,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751011058830,3.2078,2440.6,2440.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751011059030,4.27371622,2440.6,2440.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751011059429,1.47546622,2440.6,2440.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751011061234,4.03639314,2440.7,2440.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751011061735,4.03639314,2440.7,2440.5,25.39557]
["bitfinex-derivatives","ETHF0:USTF0",1751011061933,6.16534314,2440.9,2440.5,31.444]
["bitfinex-derivatives","ETHF0:USTF0",1751011062234,3.2078,2440.9,2440.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751011062434,3.2078,2440.9,2440.8,25.39752]
["bitfinex-derivatives","ETHF0:USTF0",1751011062635,4.27395121,2440.9,2440.8,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751011062837,1.06615121,2440.9,2440.8,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751011063137,3.36704314,2440.9,2440.8,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751011067839,2.95754314,2440.9,2440.8,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751011068140,0.40948,2441.0,2440.8,25.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751011068342,0.4095,2440.9,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011068542,3.36703314,2441.0,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011069039,0.4095,2440.9,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011069240,2.95754314,2441.0,2440.8,31.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751011069443,3.36703314,2441.0,2440.8,31.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751011069751,0.4095,2440.9,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011070047,3.36703314,2441.0,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011070238,0.4095,2440.9,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011070439,3.36703314,2441.0,2440.8,31.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751011070643,0.4095,2440.9,2440.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1751011071145,3.36703314,2441.0,2440.8,31.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751011072243,3.36703314,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011072438,3.2078,2441.3,2440.8,34.39554314]
["bitfinex-derivatives","ETHF0:USTF0",1751011072439,3.61725,2441.3,2440.8,34.39554314]
["bitfinex-derivatives","ETHF0:USTF0",1751011072645,1.06651583,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011072850,3.61725,2441.3,2441.1,31.84147]
["bitfinex-derivatives","ETHF0:USTF0",1751011074065,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751011074263,4.68361311,2441.3,2441.1,31.84145]
["bitfinex-derivatives","ETHF0:USTF0",1751011074457,3.2078,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751011074658,4.27416274,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751011074858,1.06636274,2441.3,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751011075059,2.95754314,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751011075364,4.43330097,2441.4,2441.2,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751011075566,3.36696314,2441.4,2441.2,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751011075861,2.95754314,2441.4,2441.2,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751011076265,2.95754314,2441.4,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751011076562,0.7112,2441.7,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011076764,4.02996282,2441.6,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011076964,1.07241968,2441.5,2441.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011077264,2.95754314,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011077561,4.02998517,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011077770,4.02998517,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011078063,2.95754314,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011078264,2.95754314,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011078861,3.36692314,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011080266,2.95754314,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011080465,4.05260314,2441.8,2441.6,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1751011080670,0.11862,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011080970,0.11862,2441.9,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751011080971,1.071102,2441.8,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751011081267,3.48550314,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011081470,0.7228,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011081668,1.13215,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011082070,0.7228,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011082264,0.11862,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011082464,2.95754314,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011082669,2.95754314,2441.8,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751011083574,3.36689314,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011083770,2.95754314,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011084368,3.36689314,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011084572,2.95754314,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011084869,2.95754314,2441.8,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751011085976,0.11862,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011086165,0.11862,2441.9,2441.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1751011087265,1.4176,2442.6,2441.8,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1751011087266,2.95754314,2442.6,2441.8,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1751011087466,1.06783435,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751011087673,1.06783435,2442.5,2442.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751011087866,4.02537749,2442.4,2442.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751011088061,2.95754314,2442.4,2442.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751011088472,4.0255288,2442.4,2442.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751011088775,4.0255288,2442.4,2442.3,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751011089183,2.95754314,2442.4,2442.3,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1751011089479,3.36679314,2442.4,2442.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751011089980,3.36679314,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011090278,1.07457,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011090778,0.6653,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011091180,1.07457,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011091381,1.07458,2442.3,2442.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751011091579,2.95754314,2442.2,2442.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751011096186,2.95754314,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011096783,3.2078,2442.6,2442.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751011096985,6.16534314,2442.6,2442.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751011097182,6.57456314,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011097484,6.16534314,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011097886,6.16534314,2442.6,2442.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751011098094,6.16534314,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011098580,6.57456314,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011099484,6.16534314,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011100086,3.2078,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011100384,6.16534314,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011100798,0.6783,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011101086,0.6913,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011102191,5.7245,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011102385,2.95754314,2443.1,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011102692,3.36669314,2443.1,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011103192,2.95754314,2442.9,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011103388,3.36671314,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011103594,2.95754314,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011104193,4.29394314,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751011105796,2.95754314,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751011105994,2.95754314,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011106287,2.95754314,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011106492,2.95754314,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011106895,2.95754314,2443.1,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751011107194,2.95754314,2442.9,2442.8,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1751011108393,0.6913,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011108592,2.95754314,2443.1,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011110099,2.95754314,2443.1,2442.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011110298,3.36668314,2443.1,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011110499,2.95754314,2442.9,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011111000,1.3826,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011111200,4.34014314,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011112104,2.95754314,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011113505,3.64884314,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011113707,3.64884314,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011113898,4.71933922,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011116010,1.07049608,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011117516,1.07125869,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011118118,1.48037869,2443.2,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011118315,5.74134314,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011119013,6.15047314,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011119215,2.95754314,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011122811,2.95754314,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011123119,2.95754314,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011123715,2.95754314,2443.0,2442.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751011123920,2.95754314,2442.8,2442.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751011125317,1.4323,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011125621,5.4624415,2443.1,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011125822,2.95754314,2442.9,2442.8,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1751011127025,6.16534314,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751011127218,1.07248467,2443.2,2442.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1751011127419,1.07248467,2443.2,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011127420,2.95754314,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011127612,4.03002781,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011127815,2.95754314,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011129423,4.03103344,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011132423,1.0734903,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011132625,2.43578421,2443.6,2442.9,9.41314314]
["bitfinex-derivatives","ETHF0:USTF0",1751011132928,2.95754314,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011133522,3.61374314,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011133830,3.61374314,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011134028,3.61374314,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011134226,3.61374314,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011134525,3.61374314,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011137434,2.95754314,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011137829,2.95754314,2443.4,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011138030,2.95754314,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011138329,2.95754314,2443.4,2443.0,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751011138532,2.95754314,2443.4,2443.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751011139034,2.95754314,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011140333,2.95754314,2443.4,2443.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751011140631,2.95754314,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011140827,2.95754314,2443.2,2443.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751011141135,0.6587,2443.1,2443.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751011141435,2.95754314,2443.2,2443.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011141633,3.61624314,2443.2,2443.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011142233,3.61624314,2443.2,2443.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1751011142635,7.23316314,2443.2,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011142831,2.95754314,2443.0,2442.8,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1751011143238,0.6864,2442.9,2442.8,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1751011149042,0.6864,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011149543,0.6864,2442.9,2442.8,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751011151447,2.95754314,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011151842,2.95754314,2443.0,2442.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1751011153344,4.03427263,2443.0,2442.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1751011153645,4.03427263,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011155246,2.95754314,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011157346,0.7013,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011157546,1.77821547,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011158039,1.77821547,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011158241,2.95754314,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011160647,0.7013,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011160944,2.95754314,2443.2,2443.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011161145,4.03480946,2443.2,2443.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011162848,4.75320946,2443.2,2443.1,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011165743,4.75320946,2443.2,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011165949,2.47156632,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011166148,2.95754314,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011166346,1.3943,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011166543,2.95754314,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011167653,1.3943,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011167948,5.43166678,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011168947,5.43166678,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011169250,4.35184314,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011169455,5.43203572,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011170043,4.03773572,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011172649,5.47763572,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011173857,5.47763572,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011174146,4.03773572,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011175651,4.03773572,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011175855,0.6942,2442.9,2442.8,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1751011176950,0.6942,2442.9,2442.4,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751011176951,8.902,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011177154,2.95754314,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011177348,6.85954314,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011177657,7.93892771,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011182159,4.98138457,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011187260,7.93892771,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011187759,9.25592771,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011188362,6.29838457,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011192066,4.98138457,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011193670,7.93892771,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011193870,8.31074314,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011194170,8.71992314,2442.9,2442.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751011194465,2.95754314,2442.7,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011195370,1.4512,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011197070,3.902,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011197271,4.97883515,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011198369,1.77103515,2442.9,2442.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011198874,1.77103515,2442.9,2442.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1751011200176,0.6942,2442.9,2442.8,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1751011200573,4.6594,2443.2,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011200779,0.7127,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011200978,1.7897295,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011201888,1.7897295,2443.1,2442.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751011202078,1.0770295,2443.0,2442.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751011202482,2.4319102,2443.4,2442.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1751011202779,1.0772584,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011202978,1.0772584,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011203191,0.40914,2443.2,2443.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751011203484,1.4866427,2443.2,2443.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751011203884,1.0775027,2443.2,2443.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751011204787,1.0775027,2443.2,2443.1,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1751011205082,0.0718809,2443.2,2443.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751011205282,1.27e-06,2443.5,2443.1,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751011205487,4.0531837,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011205680,4.0531837,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011205881,4.0531837,2444.3,2444.0,0.7531213]
["bitfinex-derivatives","ETHF0:USTF0",1751011206085,4.0531837,2444.4,2444.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751011206379,2.1302237,2444.4,2444.3,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1751011206582,3.2078,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011206583,8.8822572,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011206778,4.8181872,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011206978,21.0765555,2445.5,2445.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751011207174,8.1063675,2445.5,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751011207482,3.2078,2445.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011207683,3.2078,2444.8,2444.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751011207885,3.2078,2444.8,2444.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1751011208395,3.2078,2444.8,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751011208693,3.2078,2444.8,2444.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751011208988,3.2078,2444.5,2444.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751011209190,3.2078,2444.5,2443.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751011209393,0.40893,2444.4,2444.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751011209594,3.2078,2444.5,2444.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751011209894,0.40894,2444.3,2444.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751011210189,3.2078,2444.5,2443.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751011210495,0.40895,2444.3,2443.7,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1751011210690,3.2078,2444.5,2443.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1751011210991,3.2078,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011211194,3.2078,2444.5,2444.0,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1751011211387,3.2078,2444.5,2444.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751011211996,3.2078,2444.5,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011212195,3.2078,2444.5,2444.0,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1751011212393,3.61671,2444.5,2444.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1751011212593,3.2078,2444.5,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751011212892,3.2078,2444.5,2444.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1751011213396,3.2078,2444.5,2444.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751011213695,3.2078,2444.5,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751011214190,3.8642,2444.5,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751011214395,3.8642,2444.5,2444.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751011214590,3.8642,2444.5,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751011214786,3.8642,2444.5,2444.1,2.0406344]
["bitfinex-derivatives","ETHF0:USTF0",1751011215097,3.8642,2444.5,2444.1,3.4042344]
["bitfinex-derivatives","ETHF0:USTF0",1751011215395,3.8642,2444.5,2444.1,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751011215798,3.8642,2444.5,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011215988,3.8642,2444.5,2444.2,3.4042244]
["bitfinex-derivatives","ETHF0:USTF0",1751011216385,3.8642,2444.5,2444.4,1.6316744]
["bitfinex-derivatives","ETHF0:USTF0",1751011216598,3.2078,2444.5,2444.4,2.0405944]
["bitfinex-derivatives","ETHF0:USTF0",1751011216798,3.2078,2444.5,2444.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751011216995,3.2078,2444.5,2444.4,3.1476444]
["bitfinex-derivatives","ETHF0:USTF0",1751011217193,3.2078,2444.5,2444.4,2.7442813]
["bitfinex-derivatives","ETHF0:USTF0",1751011218392,1.3332,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011218393,3.2078,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011218799,3.2078,2445.1,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011218997,3.6166,2445.1,2444.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011219301,3.2078,2444.7,2444.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751011219592,3.2078,2444.7,2444.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751011219798,3.2078,2444.7,2444.4,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1751011220192,3.2078,2444.7,2444.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751011220499,3.2078,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011221293,1.09265,2444.9,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011221496,1.3695,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011221893,0.6838,2444.9,2444.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751011222093,0.6838,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011222900,1.3695,2445.2,2444.6,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751011223198,3.8805,2445.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751011223494,3.8805,2445.3,2444.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751011223701,3.8805,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751011223890,3.8805,2445.3,2444.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751011224091,4.28928,2445.3,2444.8,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751011224398,5.72608,2445.3,2444.8,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751011224595,1.84559,2445.2,2444.8,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751011225700,1.84559,2445.2,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011225895,0.4088,2445.1,2444.8,2.61740283]
["bitfinex-derivatives","ETHF0:USTF0",1751011226097,1.4368,2445.1,2444.8,2.33194283]
["bitfinex-derivatives","ETHF0:USTF0",1751011226392,1.8456,2445.1,2444.8,1.92310283]
["bitfinex-derivatives","ETHF0:USTF0",1751011226594,1.4368,2445.1,2444.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751011226786,1.4368,2445.1,2444.7,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011226990,0.40885,2444.8,2444.7,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011227190,3.2078,2444.9,2444.7,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011227191,3.61664,2444.9,2444.7,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011227395,1.3499,2444.8,2444.6,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011227604,1.3499,2444.8,2444.6,1.62218283]
["bitfinex-derivatives","ETHF0:USTF0",1751011227793,0.6689,2445.0,2444.7,1.62216283]
["bitfinex-derivatives","ETHF0:USTF0",1751011228094,0.6689,2445.0,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011228501,0.6689,2445.0,2444.6,1.21330283]
["bitfinex-derivatives","ETHF0:USTF0",1751011228703,0.6689,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011228899,3.2078,2445.2,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011229295,3.9034,2445.2,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011229603,3.9034,2445.2,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751011230204,3.9034,2445.2,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751011230402,3.9034,2445.2,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011231201,3.9034,2445.2,2444.8,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1751011231401,5.2197,2445.2,2444.8,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1751011231709,1.3163,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011232208,1.3163,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011234808,1.3163,2445.1,2444.7,1.21582861]
["bitfinex-derivatives","ETHF0:USTF0",1751011235211,1.3163,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011235813,1.3163,2445.1,2444.7,1.21582861]
["bitfinex-derivatives","ETHF0:USTF0",1751011236011,3.2078,2444.9,2444.7,1.21582861]
["bitfinex-derivatives","ETHF0:USTF0",1751011236212,2.0073,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011236413,2.722,2444.8,2444.7,1.62469861]
["bitfinex-derivatives","ETHF0:USTF0",1751011238114,2.722,2444.8,2444.6,1.62469861]
["bitfinex-derivatives","ETHF0:USTF0",1751011238307,1.3402,2444.7,2444.6,1.62469861]
["bitfinex-derivatives","ETHF0:USTF0",1751011238508,1.3402,2444.7,2444.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011238707,1.3402,2444.7,2444.6,1.21916894]
["bitfinex-derivatives","ETHF0:USTF0",1751011239009,1.3402,2444.7,2444.6,1.62805894]
["bitfinex-derivatives","ETHF0:USTF0",1751011239714,1.3402,2444.7,2444.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011240617,1.3402,2444.7,2444.6,1.62805894]
["bitfinex-derivatives","ETHF0:USTF0",1751011241317,4.548,2444.7,2444.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011242017,1.3818,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011242519,1.3818,2444.8,2444.7,1.62803894]
["bitfinex-derivatives","ETHF0:USTF0",1751011243408,1.3818,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011244513,1.3818,2444.8,2444.7,2.0332313]
["bitfinex-derivatives","ETHF0:USTF0",1751011244716,1.3818,2444.8,2444.7,1.6243613]
["bitfinex-derivatives","ETHF0:USTF0",1751011244911,1.3818,2444.8,2444.6,1.6243613]
["bitfinex-derivatives","ETHF0:USTF0",1751011245110,4.5899,2444.7,2444.6,1.6243613]
["bitfinex-derivatives","ETHF0:USTF0",1751011245316,0.40891,2444.5,2444.2,3.6788116]
["bitfinex-derivatives","ETHF0:USTF0",1751011245619,3.2078,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011246318,3.936,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011246817,4.646,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011251124,3.2078,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011254526,1.0227,2444.5,2444.4,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1751011254817,3.2078,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751011255018,3.8853,2445.0,2444.3,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1751011255217,0.6991,2444.9,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751011256015,3.9069,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011256216,3.2078,2444.6,2444.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751011256419,3.2078,2444.6,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011257521,3.2078,2444.6,2444.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1751011257726,0.6658,2444.5,2443.8,3.2698616]
["bitfinex-derivatives","ETHF0:USTF0",1751011257928,3.2078,2444.2,2443.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751011258123,2.0951,2444.1,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751011258424,2.0951,2444.1,2443.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751011258425,2.0951,2444.1,2443.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751011258729,2.0951,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751011260021,0.6658,2444.1,2444.0,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751011260227,1.0227,2444.3,2443.9,3.2698616]
["bitfinex-derivatives","ETHF0:USTF0",1751011260420,1.0227,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011260616,1.0227,2444.3,2444.2,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1751011260922,3.2078,2445.1,2445.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1751011261122,5.6577,2445.3,2445.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751011261427,5.6577,2445.3,2445.2,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1751011261632,5.6577,2445.3,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011261821,3.2078,2445.3,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011262021,3.2078,2445.3,2444.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751011262022,1.43,2445.2,2444.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751011262226,1.43,2445.2,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011262930,1.43,2445.2,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751011263231,3.5552,2445.1,2444.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011263530,3.5552,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011263824,6.3018,2445.1,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011264028,6.3018,2445.1,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751011264217,3.2078,2444.9,2444.5,3.26032631]
["bitfinex-derivatives","ETHF0:USTF0",1751011264422,3.2078,2444.9,2444.4,3.26032631]
["bitfinex-derivatives","ETHF0:USTF0",1751011264623,0.5683,2444.8,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011264823,1.4326,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011265024,2.125,2444.7,2444.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751011265229,2.125,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751011265625,2.125,2444.7,2444.6,2.85526561]
["bitfinex-derivatives","ETHF0:USTF0",1751011265832,2.125,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751011266332,2.125,2444.7,2444.6,2.85526561]
["bitfinex-derivatives","ETHF0:USTF0",1751011266532,2.125,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751011267333,2.125,2444.7,2444.5,2.85527561]
["bitfinex-derivatives","ETHF0:USTF0",1751011267528,2.125,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751011267827,2.125,2444.7,2444.6,2.85526561]
["bitfinex-derivatives","ETHF0:USTF0",1751011268330,2.125,2444.7,2444.6,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1751011269930,2.125,2444.7,2444.5,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011270235,4.5227,2444.6,2444.5,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011270431,4.5227,2444.6,2444.4,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011270634,1.3149,2444.5,2444.4,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011270934,1.3149,2444.5,2444.3,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011271134,0.6642,2444.4,2444.3,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011271629,1.9791,2444.4,2444.3,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011272037,1.9791,2444.4,2444.2,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011272233,5.3056,2444.3,2444.2,2.85533561]
["bitfinex-derivatives","ETHF0:USTF0",1751011272738,5.3056,2444.3,2444.2,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1751011272930,3.9167,2444.3,2444.2,2.85533561]
["bitfinex-derivatives","ETHF0:USTF0",1751011273236,3.2078,2444.6,2444.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751011276131,3.2078,2444.6,2444.5,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751011277227,3.2078,2444.6,2444.5,4.18932014]
["bitfinex-derivatives","ETHF0:USTF0",1751011279445,0.5683,2444.8,2444.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1751011279742,0.6985,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011282044,0.6985,2445.0,2444.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011282245,2.0137,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011283243,0.6985,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011284043,5.6094,2445.1,2445.0,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1751011284239,5.6094,2445.1,2445.0,2.04019967]
["bitfinex-derivatives","ETHF0:USTF0",1751011284940,5.6094,2445.1,2444.9,1.63137967]
["bitfinex-derivatives","ETHF0:USTF0",1751011285246,5.2462,2445.0,2444.9,1.63134672]
["bitfinex-derivatives","ETHF0:USTF0",1751011285837,5.2462,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011286251,5.2462,2445.0,2444.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751011286547,5.2462,2445.0,2444.7,3.13988561]
["bitfinex-derivatives","ETHF0:USTF0",1751011286741,1.3658,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011287647,1.3658,2444.9,2444.7,2.44638561]
["bitfinex-derivatives","ETHF0:USTF0",1751011287852,1.3658,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011288753,7.7199,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011289344,7.7199,2445.0,2444.9,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1751011290446,7.0114,2445.0,2444.9,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1751011290853,6.3388,2445.0,2444.9,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1751011291457,6.3388,2445.0,2444.9,3.51871561]
["bitfinex-derivatives","ETHF0:USTF0",1751011291458,3.131,2445.0,2444.9,3.51871561]
["bitfinex-derivatives","ETHF0:USTF0",1751011291648,3.131,2445.0,2444.9,4.33488966]
["bitfinex-derivatives","ETHF0:USTF0",1751011291843,6.3388,2445.0,2444.9,3.26255966]
["bitfinex-derivatives","ETHF0:USTF0",1751011292146,9.145,2445.0,2444.9,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011292345,9.145,2445.0,2444.7,2.85628754]
["bitfinex-derivatives","ETHF0:USTF0",1751011292547,1.4001,2444.9,2444.7,2.85628754]
["bitfinex-derivatives","ETHF0:USTF0",1751011292757,1.4001,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011293455,1.4001,2444.9,2444.7,2.85629754]
["bitfinex-derivatives","ETHF0:USTF0",1751011293652,1.4001,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011294151,1.4001,2444.9,2444.7,2.85628754]
["bitfinex-derivatives","ETHF0:USTF0",1751011294551,1.4001,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011295556,1.4001,2444.9,2444.7,2.85628754]
["bitfinex-derivatives","ETHF0:USTF0",1751011295759,1.4001,2444.9,2444.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1751011297853,7.8781,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011298143,7.7449,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011298554,4.6139,2445.0,2444.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1751011298757,4.6139,2445.0,2444.7,2.85629754]
["bitfinex-derivatives","ETHF0:USTF0",1751011298955,5.9346,2445.0,2444.7,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011299150,1.3207,2444.9,2444.6,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011299352,3.2078,2444.7,2444.4,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011299656,3.2078,2444.7,2444.3,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011299657,0.40891,2444.4,2444.3,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011299858,3.61671,2444.4,2444.2,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011300053,2.1277,2444.3,2444.2,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011300253,2.1277,2444.3,2444.1,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1751011300561,2.182,2444.2,2444.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1751011300859,4.6643,2444.1,2443.9,3.52052754]
["bitfinex-derivatives","ETHF0:USTF0",1751011301362,4.6643,2444.1,2443.8,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011301549,0.40901,2443.8,2443.7,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011301861,3.61682,2443.8,2443.5,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011302059,2.1613,2443.7,2443.5,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011302267,2.1263,2443.6,2443.4,2.85650754]
["bitfinex-derivatives","ETHF0:USTF0",1751011302451,3.2078,2443.5,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011302755,3.8776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011305767,3.8776,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011306265,3.8776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011306865,3.8776,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011307160,3.8776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011307468,3.8776,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011307665,3.8776,2443.6,2443.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751011307869,3.8776,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011308870,3.8776,2443.6,2443.3,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1751011309170,3.8776,2443.6,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011310073,3.8776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011310266,3.8776,2443.6,2443.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1751011310464,3.8776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011310665,3.8776,2443.6,2442.8,5.65523754]
["bitfinex-derivatives","ETHF0:USTF0",1751011310870,3.2078,2443.3,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751011311272,0.6828,2443.2,2443.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751011312166,0.6828,2443.2,2443.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751011312167,1.4562,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011312374,0.6828,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011312570,0.6828,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011312765,0.6828,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011313168,0.6828,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011313476,0.6828,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011313774,0.6828,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011313973,0.6828,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011316274,3.2078,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011316469,0.5686,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751011316776,3.2078,2443.9,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751011317675,3.2078,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751011320473,3.2078,2443.9,2443.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751011320666,3.2078,2443.9,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751011321072,4.7826,2443.9,2443.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751011321775,4.7826,2443.9,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751011322077,4.7826,2443.9,2443.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751011322472,3.2078,2443.6,2443.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751011322674,0.7045,2443.5,2443.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751011323376,0.7045,2443.5,2443.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1751011323778,0.7045,2443.5,2443.0,5.65523754]
["bitfinex-derivatives","ETHF0:USTF0",1751011323978,2.0581,2443.5,2443.0,6.33593754]
["bitfinex-derivatives","ETHF0:USTF0",1751011324280,2.0581,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011324877,2.0581,2443.5,2443.1,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011325176,0.7045,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011325680,0.7045,2443.5,2443.1,2.44743754]
["bitfinex-derivatives","ETHF0:USTF0",1751011325879,2.0581,2443.5,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011326382,2.0581,2443.5,2443.2,2.85653754]
["bitfinex-derivatives","ETHF0:USTF0",1751011326583,2.0581,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011327383,4.5788,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011327682,4.5788,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011328070,3.2252,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011328276,3.2252,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011328978,4.5504,2443.5,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011329178,4.5504,2443.5,2443.3,2.85652754]
["bitfinex-derivatives","ETHF0:USTF0",1751011329380,4.5504,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011329381,3.2252,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011329884,2.5207,2443.5,2443.4,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751011330183,2.5207,2443.5,2443.4,3.58011754]
["bitfinex-derivatives","ETHF0:USTF0",1751011330583,2.5207,2443.5,2443.4,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751011330877,2.5207,2443.5,2443.3,2.85652754]
["bitfinex-derivatives","ETHF0:USTF0",1751011331080,0.6961,2443.4,2443.3,2.85652754]
["bitfinex-derivatives","ETHF0:USTF0",1751011332187,0.6961,2443.4,2443.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1751011333089,0.6961,2443.4,2443.1,2.45204288]
["bitfinex-derivatives","ETHF0:USTF0",1751011333284,3.2078,2443.2,2443.1,2.45204288]
["bitfinex-derivatives","ETHF0:USTF0",1751011334081,3.2078,2443.2,2443.1,2.86117288]
["bitfinex-derivatives","ETHF0:USTF0",1751011334974,3.2078,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011335678,3.2078,2443.2,2443.1,2.8605041]
["bitfinex-derivatives","ETHF0:USTF0",1751011336183,3.2078,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011336780,2.6331,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011336988,2.6331,2443.3,2443.2,2.86013405]
["bitfinex-derivatives","ETHF0:USTF0",1751011337485,2.6331,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011338278,2.6331,2443.3,2443.2,1.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751011342087,1.5580943,2443.5,2443.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751011342289,4.7658943,2443.5,2443.4,2.85982988]
["bitfinex-derivatives","ETHF0:USTF0",1751011342489,1.5580943,2443.5,2443.4,2.85982988]
["bitfinex-derivatives","ETHF0:USTF0",1751011342689,0.6734,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011342985,2.017,2443.7,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011343181,1.3436,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011343786,1.3436,2443.6,2443.4,2.85981988]
["bitfinex-derivatives","ETHF0:USTF0",1751011344484,1.9118,2443.6,2443.4,2.85981988]
["bitfinex-derivatives","ETHF0:USTF0",1751011344689,1.9118,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011347093,1.9118,2443.6,2443.4,2.85981988]
["bitfinex-derivatives","ETHF0:USTF0",1751011347290,1.9118,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011347888,5.1196,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011350190,3.776,2443.6,2443.5,2.85980988]
["bitfinex-derivatives","ETHF0:USTF0",1751011350585,3.776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011352091,3.776,2443.6,2443.5,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1751011352284,3.776,2443.6,2443.5,3.58010988]
["bitfinex-derivatives","ETHF0:USTF0",1751011352977,3.776,2443.6,2443.5,2.85980988]
["bitfinex-derivatives","ETHF0:USTF0",1751011353184,5.1063,2443.6,2443.5,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011354087,5.1063,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011355793,5.1063,2443.6,2443.4,2.85981988]
["bitfinex-derivatives","ETHF0:USTF0",1751011356185,1.3171,2443.5,2443.4,2.85981988]
["bitfinex-derivatives","ETHF0:USTF0",1751011358693,3.776,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011359096,3.2078,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011359298,3.2078,2443.6,2443.5,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1751011360697,3.2078,2443.6,2443.5,3.52760988]
["bitfinex-derivatives","ETHF0:USTF0",1751011363898,3.2078,2443.6,2443.5,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011364095,4.5388,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011365003,4.5388,2443.6,2443.4,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011365193,1.9988,2443.5,2443.4,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011365501,2.40786,2443.5,2443.4,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011365798,0.4091,2443.3,2443.1,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011366001,0.40913,2443.1,2443.0,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011366392,0.40915,2443.0,2442.9,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011366596,0.7255,2443.0,2442.9,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011366995,2.16,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011367499,3.11176767,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011368401,2.16,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011368699,2.16,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011368900,5.3096,2442.9,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011369702,5.3096,2442.9,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011369901,1.3796,2442.8,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011370794,1.78879,2442.8,2442.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011370996,1.3796,2442.8,2442.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011371298,1.3796,2442.7,2442.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011372403,1.3796,2442.7,2442.4,8.5171982]
["bitfinex-derivatives","ETHF0:USTF0",1751011373205,1.3796,2442.7,2442.4,6.06644832]
["bitfinex-derivatives","ETHF0:USTF0",1751011373606,0.4092,2442.7,2442.4,6.06644832]
["bitfinex-derivatives","ETHF0:USTF0",1751011373806,3.2078,2442.6,2442.3,3.81214988]
["bitfinex-derivatives","ETHF0:USTF0",1751011374007,0.40923,2442.5,2442.3,3.15184988]
["bitfinex-derivatives","ETHF0:USTF0",1751011374202,0.40925,2442.4,2442.3,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011374405,0.40926,2442.3,2442.2,2.45074988]
["bitfinex-derivatives","ETHF0:USTF0",1751011374707,3.2078,2442.3,2442.2,8.5172482]
["bitfinex-derivatives","ETHF0:USTF0",1751011374904,4.27692,2442.6,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011375205,3.8677,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011375607,4.27691,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011376002,3.8677,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011376600,3.2078,2442.6,2442.5,6.06644832]
["bitfinex-derivatives","ETHF0:USTF0",1751011380611,3.2078,2442.6,2442.5,5.65721832]
["bitfinex-derivatives","ETHF0:USTF0",1751011380911,3.2078,2442.6,2442.5,6.06644832]
["bitfinex-derivatives","ETHF0:USTF0",1751011382310,3.2078,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011382512,3.2078,2442.6,2442.5,3.35802346]
["bitfinex-derivatives","ETHF0:USTF0",1751011383105,3.2078,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011383311,3.2078,2442.9,2442.8,3.35797346]
["bitfinex-derivatives","ETHF0:USTF0",1751011383709,0.6873,2443.3,2443.2,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751011384010,3.2078,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011384222,4.15732215,2443.5,2443.3,3.65959346]
["bitfinex-derivatives","ETHF0:USTF0",1751011384413,0.94952215,2443.4,2443.3,4.06868346]
["bitfinex-derivatives","ETHF0:USTF0",1751011385008,0.94952215,2443.4,2443.1,2.94879346]
["bitfinex-derivatives","ETHF0:USTF0",1751011385218,2.35822215,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011385411,5.56602215,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011385617,5.56602215,2443.4,2443.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011385817,0.94952215,2443.3,2443.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011386018,0.94952215,2443.3,2443.2,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1751011390416,5.644,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011390822,6.59456562,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011391715,5.644,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011392117,2.4362,2443.4,2443.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751011393512,2.4362,2443.4,2443.3,2.17938712]
["bitfinex-derivatives","ETHF0:USTF0",1751011394818,2.4362,2443.4,2443.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1751011395122,2.4362,2443.4,2443.3,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1751011395719,2.4362,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751011396220,2.4362,2443.4,2443.3,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1751011398525,2.4362,2443.4,2443.3,4.75549346]
["bitfinex-derivatives","ETHF0:USTF0",1751011400019,2.4362,2443.4,2443.3,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1751011405126,2.4362,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011405322,4.5606,2443.3,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011405627,1.3528,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011405814,2.0386,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011407424,2.0386,2443.2,2442.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751011407627,3.2078,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011407821,3.61695,2443.0,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011408126,2.0114,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011412531,2.0114,2442.9,2442.7,3.35798346]
["bitfinex-derivatives","ETHF0:USTF0",1751011415133,1.2364,2442.8,2442.7,3.35798346]
["bitfinex-derivatives","ETHF0:USTF0",1751011418937,1.2364,2442.8,2442.4,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751011419140,3.2078,2442.7,2442.6,2.94879346]
["bitfinex-derivatives","ETHF0:USTF0",1751011419440,3.2078,2442.7,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011419625,1.4153,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011419831,1.4153,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011420440,1.82452,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011420839,1.4153,2442.6,2442.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751011421139,0.40924,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011421343,5.2435,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011421543,5.9015,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011422544,4.556,2442.4,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011422741,4.556,2442.4,2442.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1751011424348,3.2078,2442.4,2442.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1751011425350,0.6765,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011425541,0.6765,2442.6,2442.5,3.35802346]
["bitfinex-derivatives","ETHF0:USTF0",1751011427950,3.2078,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751011429152,5.2181,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751011430051,5.7857,2442.7,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751011430657,5.7857,2442.7,2442.6,3.35800346]
["bitfinex-derivatives","ETHF0:USTF0",1751011431947,2.5779,2442.7,2442.6,3.35800346]
["bitfinex-derivatives","ETHF0:USTF0",1751011434956,4.342,2442.7,2442.6,4.77560346]
["bitfinex-derivatives","ETHF0:USTF0",1751011435861,4.342,2442.7,2442.6,7.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1751011436347,3.2078,2443.2,2442.7,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1751011436548,3.2078,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011437052,3.2078,2443.2,2443.1,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1751011440855,3.2078,2443.2,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011445257,2.9481,2443.4,2443.0,9.10538692]
["bitfinex-derivatives","ETHF0:USTF0",1751011445459,2.9481,2443.4,2443.3,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1751011445654,2.9481,2443.4,2443.3,6.56569346]
["bitfinex-derivatives","ETHF0:USTF0",1751011445859,2.4239362,2444.2,2443.5,2.94879346]
["bitfinex-derivatives","ETHF0:USTF0",1751011446159,3.2078,2444.0,2443.9,3.35779346]
["bitfinex-derivatives","ETHF0:USTF0",1751011446549,4.15796906,2444.0,2443.9,3.35779346]
["bitfinex-derivatives","ETHF0:USTF0",1751011447160,0.95016906,2444.0,2443.9,3.35779346]
["bitfinex-derivatives","ETHF0:USTF0",1751011447757,4.15796906,2444.0,2443.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751011447950,0.95016906,2443.9,2443.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751011448155,1.35918906,2443.8,2443.4,2.94879346]
["bitfinex-derivatives","ETHF0:USTF0",1751011448358,6.16996906,2443.7,2443.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011448556,2.35026906,2443.6,2443.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1751011448858,2.35026906,2443.6,2443.4,3.35786346]
["bitfinex-derivatives","ETHF0:USTF0",1751011449058,0.94936019,2443.5,2443.4,3.35786346]
["bitfinex-derivatives","ETHF0:USTF0",1751011449256,1.4001,2443.5,2443.4,3.35786346]
["bitfinex-derivatives","ETHF0:USTF0",1751011451263,3.876,2443.7,2443.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751011451463,3.876,2443.7,2443.6,3.35784346]
["bitfinex-derivatives","ETHF0:USTF0",1751011452965,3.2078,2443.7,2443.6,3.35784346]
["bitfinex-derivatives","ETHF0:USTF0",1751011454454,0.71,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751011454655,2.1303,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751011457163,0.71,2443.8,2443.7,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751011459664,0.7007,2443.9,2443.8,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751011459869,0.7007,2443.9,2443.8,3.35780346]
["bitfinex-derivatives","ETHF0:USTF0",1751011460168,1.3491,2443.9,2443.8,3.35780346]
["bitfinex-derivatives","ETHF0:USTF0",1751011462666,0.40902,2443.8,2443.3,6.08924939]
["bitfinex-derivatives","ETHF0:USTF0",1751011462972,3.2078,2443.5,2443.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751011463663,3.2078,2443.5,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011463664,0.40909,2443.4,2443.1,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1751011463964,3.2078,2443.2,2443.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1751011464166,1.366,2443.1,2442.9,2.44915593]
["bitfinex-derivatives","ETHF0:USTF0",1751011464470,1.366,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011464471,2.038,2443.1,2443.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751011465467,2.038,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011466967,2.44713,2443.1,2442.7,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1751011467173,3.2078,2442.9,2442.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751011467473,3.2078,2442.9,2442.7,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1751011468976,3.61698,2442.9,2442.6,8.52059543]
["bitfinex-derivatives","ETHF0:USTF0",1751011469176,2.0488,2442.8,2442.6,8.52059543]
["bitfinex-derivatives","ETHF0:USTF0",1751011469372,2.0488,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011469674,2.45799,2442.8,2442.5,2.85837593]
["bitfinex-derivatives","ETHF0:USTF0",1751011469978,3.2078,2442.6,2442.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011470971,3.2078,2442.6,2442.4,3.52239593]
["bitfinex-derivatives","ETHF0:USTF0",1751011471173,3.2078,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011471570,3.2078,2442.6,2442.4,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1751011471983,4.5983,2442.6,2442.3,2.85840593]
["bitfinex-derivatives","ETHF0:USTF0",1751011472286,4.5983,2442.6,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751011472583,0.6785,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011472876,0.6785,2442.8,2442.7,6.0714295]
["bitfinex-derivatives","ETHF0:USTF0",1751011473180,3.2078,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011478782,2.58943,2443.1,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011479081,4.5223,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011483385,3.2078,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011484286,3.9093,2443.0,2442.9,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751011485886,4.31845,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011486082,3.9093,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011486286,5.2706,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011488983,2.0628,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011489192,5.2706,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011489892,3.9093,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011490293,4.31845,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011490487,4.31845,2443.0,2442.8,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011490889,5.02015,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011492393,6.46055,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011492890,6.46055,2443.0,2442.8,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011493087,0.40919,2442.8,2442.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751011493299,4.38877953,2442.9,2442.5,2.44915593]
["bitfinex-derivatives","ETHF0:USTF0",1751011493490,3.2078,2442.6,2442.5,2.85838593]
["bitfinex-derivatives","ETHF0:USTF0",1751011494793,3.2078,2442.6,2442.5,2.44915593]
["bitfinex-derivatives","ETHF0:USTF0",1751011494996,3.61702,2442.6,2442.4,2.44915593]
["bitfinex-derivatives","ETHF0:USTF0",1751011495295,3.18423,2442.5,2442.4,2.45329496]
["bitfinex-derivatives","ETHF0:USTF0",1751011495696,2.775,2442.5,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751011495904,2.775,2442.5,2442.4,2.86252574]
["bitfinex-derivatives","ETHF0:USTF0",1751011497192,2.775,2442.5,2442.4,2.45327574]
["bitfinex-derivatives","ETHF0:USTF0",1751011498098,3.18423,2442.5,2442.4,2.45327574]
["bitfinex-derivatives","ETHF0:USTF0",1751011499800,6.13260953,2442.5,2442.4,2.45327574]
["bitfinex-derivatives","ETHF0:USTF0",1751011500100,6.13260953,2442.5,2442.1,3.25810525]
["bitfinex-derivatives","ETHF0:USTF0",1751011500101,2.775,2442.5,2442.3,5.40165527]
["bitfinex-derivatives","ETHF0:USTF0",1751011500294,3.18423,2442.5,2442.4,2.45327574]
["bitfinex-derivatives","ETHF0:USTF0",1751011500494,3.2078,2442.6,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751011500692,3.2078,2442.6,2442.5,3.35760953]
["bitfinex-derivatives","ETHF0:USTF0",1751011500889,3.2078,2442.6,2442.5,4.74160953]
["bitfinex-derivatives","ETHF0:USTF0",1751011503398,0.7098,2442.9,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011503603,0.95159137,2442.9,2442.8,3.35755953]
["bitfinex-derivatives","ETHF0:USTF0",1751011503804,0.7017,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011504101,1.65325381,2443.0,2442.9,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1751011504305,0.7017,2443.0,2442.9,8.18457]
["bitfinex-derivatives","ETHF0:USTF0",1751011504506,0.7017,2443.0,2442.9,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1751011506501,3.9095,2443.0,2442.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1751011507293,3.9095,2443.0,2442.9,4.05914953]
["bitfinex-derivatives","ETHF0:USTF0",1751011509302,0.7017,2443.0,2442.9,6.51242527]
["bitfinex-derivatives","ETHF0:USTF0",1751011509607,0.7017,2443.0,2442.9,4.05914953]
["bitfinex-derivatives","ETHF0:USTF0",1751011511008,3.9095,2443.0,2442.9,6.5097395]
["bitfinex-derivatives","ETHF0:USTF0",1751011511511,3.9095,2443.0,2442.9,5.8081395]
["bitfinex-derivatives","ETHF0:USTF0",1751011512108,3.9095,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011512304,3.9095,2443.0,2442.9,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011513505,3.9095,2443.0,2442.9,4.68264953]
["bitfinex-derivatives","ETHF0:USTF0",1751011513903,0.7017,2443.0,2442.9,4.68264953]
["bitfinex-derivatives","ETHF0:USTF0",1751011516610,0.7017,2443.0,2442.9,7.13077431]
["bitfinex-derivatives","ETHF0:USTF0",1751011516808,0.7017,2443.0,2442.9,5.80567431]
["bitfinex-derivatives","ETHF0:USTF0",1751011517113,0.7017,2443.0,2442.9,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011517412,3.9095,2443.0,2442.9,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011520714,3.9095,2443.0,2442.8,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011521018,5.3002,2443.0,2442.8,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011521213,6.0077,2443.0,2442.8,2.85730478]
["bitfinex-derivatives","ETHF0:USTF0",1751011522015,6.0077,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011522814,6.41686,2443.0,2442.8,2.85729478]
["bitfinex-derivatives","ETHF0:USTF0",1751011523007,6.0077,2443.0,2442.8,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011523208,6.0077,2443.0,2442.8,2.85730478]
["bitfinex-derivatives","ETHF0:USTF0",1751011523209,6.41686,2443.0,2442.8,2.85730478]
["bitfinex-derivatives","ETHF0:USTF0",1751011523413,6.41686,2443.0,2442.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1751011523711,6.41686,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011524011,6.41686,2443.0,2442.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011524809,6.41686,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011525419,6.0077,2443.0,2442.8,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011525615,6.0077,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011527523,6.41685,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011527725,6.0077,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751011529126,6.41685,2443.0,2442.8,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011529322,1.4477,2442.9,2442.8,3.35754953]
["bitfinex-derivatives","ETHF0:USTF0",1751011532225,1.4477,2442.9,2442.7,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011532428,0.40918,2442.8,2442.7,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011533332,0.4092,2442.7,2442.6,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011533530,5.3557,2442.7,2442.5,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011533828,0.40922,2442.6,2442.5,2.44812478]
["bitfinex-derivatives","ETHF0:USTF0",1751011534128,1.83222,2442.6,2442.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751011534427,1.423,2442.6,2442.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751011535130,1.83222,2442.6,2442.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751011535428,1.83222,2442.6,2442.5,5.40007]
["bitfinex-derivatives","ETHF0:USTF0",1751011535730,1.423,2442.6,2442.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751011535922,1.423,2442.6,2442.5,3.35760953]
["bitfinex-derivatives","ETHF0:USTF0",1751011537030,1.83222,2442.6,2442.5,3.35760953]
["bitfinex-derivatives","ETHF0:USTF0",1751011537224,6.423,2442.6,2442.3,2.45169047]
["bitfinex-derivatives","ETHF0:USTF0",1751011537425,3.2078,2442.4,2442.2,2.85997158]
["bitfinex-derivatives","ETHF0:USTF0",1751011537723,3.2078,2442.4,2442.2,2.45069158]
["bitfinex-derivatives","ETHF0:USTF0",1751011537724,1.4586,2442.3,2442.2,2.45069158]
["bitfinex-derivatives","ETHF0:USTF0",1751011537922,2.1444,2442.3,2442.2,5.80835111]
["bitfinex-derivatives","ETHF0:USTF0",1751011540537,2.55367,2442.3,2442.1,2.85998158]
["bitfinex-derivatives","ETHF0:USTF0",1751011540838,1.4332,2442.2,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011541738,1.84248,2442.2,2442.0,3.35768953]
["bitfinex-derivatives","ETHF0:USTF0",1751011541930,3.2078,2442.1,2442.0,3.35768953]
["bitfinex-derivatives","ETHF0:USTF0",1751011544626,0.40933,2441.9,2441.8,2.45069158]
["bitfinex-derivatives","ETHF0:USTF0",1751011544834,2.1607,2442.0,2441.2,3.92570525]
["bitfinex-derivatives","ETHF0:USTF0",1751011545035,2.1284,2441.8,2441.6,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011545240,3.2078,2441.7,2441.6,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011545632,3.2078,2441.7,2441.4,3.35778953]
["bitfinex-derivatives","ETHF0:USTF0",1751011546141,3.2078,2441.7,2441.4,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011546439,4.98368,2441.7,2441.4,2.94837953]
["bitfinex-derivatives","ETHF0:USTF0",1751011547033,4.5743,2441.7,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011547337,3.2078,2441.3,2441.2,4.03591953]
["bitfinex-derivatives","ETHF0:USTF0",1751011548137,3.2078,2441.3,2441.2,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1751011548436,3.2078,2441.3,2441.2,4.03591953]
["bitfinex-derivatives","ETHF0:USTF0",1751011549541,1.02301,2442.7,2441.2,4.03591953]
["bitfinex-derivatives","ETHF0:USTF0",1751011549542,3.2078,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011549742,3.2078,2441.9,2441.8,3.35772953]
["bitfinex-derivatives","ETHF0:USTF0",1751011552439,3.2078,2441.9,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011552737,0.6572,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011553735,3.2078,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011553944,3.2078,2441.9,2441.8,3.35772953]
["bitfinex-derivatives","ETHF0:USTF0",1751011554334,3.2078,2441.9,2441.8,6.07374775]
["bitfinex-derivatives","ETHF0:USTF0",1751011562044,4.5756,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011562552,4.5756,2442.2,2442.1,6.07369775]
["bitfinex-derivatives","ETHF0:USTF0",1751011562752,3.2078,2442.2,2442.1,6.07369775]
["bitfinex-derivatives","ETHF0:USTF0",1751011562949,3.9102,2442.6,2442.1,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011563250,3.9102,2442.6,2442.5,6.07362775]
["bitfinex-derivatives","ETHF0:USTF0",1751011563452,3.2078,2442.6,2442.5,6.07362775]
["bitfinex-derivatives","ETHF0:USTF0",1751011563654,3.61702,2442.6,2442.3,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011563853,1.08014,2442.5,2442.0,6.32429775]
["bitfinex-derivatives","ETHF0:USTF0",1751011564050,3.2078,2442.2,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011565048,3.2078,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011566260,3.9104,2442.2,2442.0,6.32429775]
["bitfinex-derivatives","ETHF0:USTF0",1751011566552,0.6598,2442.1,2442.0,6.73360775]
["bitfinex-derivatives","ETHF0:USTF0",1751011566752,0.6598,2442.1,2442.0,6.07370775]
["bitfinex-derivatives","ETHF0:USTF0",1751011568656,3.9104,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011575854,3.9104,2442.2,2442.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751011577755,3.9104,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011578456,3.9104,2442.2,2442.0,6.07370775]
["bitfinex-derivatives","ETHF0:USTF0",1751011578762,3.9104,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011579261,4.6113,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751011580260,4.6113,2442.2,2442.0,6.07370775]
["bitfinex-derivatives","ETHF0:USTF0",1751011580470,4.6113,2442.2,2441.9,2.44559817]
["bitfinex-derivatives","ETHF0:USTF0",1751011580652,0.40932,2442.0,2441.9,2.44559817]
["bitfinex-derivatives","ETHF0:USTF0",1751011580853,0.40933,2441.9,2441.8,2.44559817]
["bitfinex-derivatives","ETHF0:USTF0",1751011581052,0.40935,2441.8,2441.7,2.44559817]
["bitfinex-derivatives","ETHF0:USTF0",1751011581249,1.13525,2441.8,2441.7,2.44559817]
["bitfinex-derivatives","ETHF0:USTF0",1751011581455,0.40938,2441.6,2441.5,3.25810525]
["bitfinex-derivatives","ETHF0:USTF0",1751011581659,3.61718,2441.6,2441.5,3.25810525]
["bitfinex-derivatives","ETHF0:USTF0",1751011581969,3.2078,2441.6,2441.5,3.66750525]
["bitfinex-derivatives","ETHF0:USTF0",1751011583167,3.2078,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011584562,3.2078,2441.6,2441.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1751011584762,3.2078,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011584962,3.2078,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011588266,3.2078,2441.6,2441.3,3.99900614]
["bitfinex-derivatives","ETHF0:USTF0",1751011588462,3.2078,2441.6,2441.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751011588668,1.4498,2441.5,2441.1,3.96210614]
["bitfinex-derivatives","ETHF0:USTF0",1751011588973,0.40947,2441.1,2441.0,3.27120614]
["bitfinex-derivatives","ETHF0:USTF0",1751011589269,0.40947,2441.1,2440.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1751011589469,3.2078,2440.9,2440.5,3.27120614]
["bitfinex-derivatives","ETHF0:USTF0",1751011589772,3.2078,2440.6,2440.0,3.27120614]
["bitfinex-derivatives","ETHF0:USTF0",1751011589962,3.2078,2440.1,2439.6,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011590158,3.2078,2439.8,2439.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751011591166,3.2078,2440.1,2439.6,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011591470,3.2078,2440.1,2440.0,6.07404775]
["bitfinex-derivatives","ETHF0:USTF0",1751011592671,3.2078,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011592973,3.2078,2440.4,2440.3,6.07399775]
["bitfinex-derivatives","ETHF0:USTF0",1751011593468,0.7033,2440.4,2440.3,6.07399775]
["bitfinex-derivatives","ETHF0:USTF0",1751011598290,0.7033,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011601180,2.1079,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011601678,5.3157,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011603783,5.3157,2440.4,2440.3,6.07399775]
["bitfinex-derivatives","ETHF0:USTF0",1751011604078,3.9111,2440.4,2440.3,6.07399775]
["bitfinex-derivatives","ETHF0:USTF0",1751011604278,3.9111,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011604674,5.3191,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011607784,0.7033,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011608182,0.7033,2440.4,2440.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751011609481,0.7033,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011611587,0.7033,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011611889,0.7033,2440.4,2440.3,6.07400775]
["bitfinex-derivatives","ETHF0:USTF0",1751011614584,3.2078,2441.2,2440.5,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1751011614786,0.7101,2441.1,2441.0,6.07388775]
["bitfinex-derivatives","ETHF0:USTF0",1751011616384,3.2078,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011616590,0.7238,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011616793,0.7238,2441.6,2441.5,6.07379775]
["bitfinex-derivatives","ETHF0:USTF0",1751011616995,1.7041488,2441.6,2441.5,6.07379775]
["bitfinex-derivatives","ETHF0:USTF0",1751011617986,0.9803488,2441.6,2441.5,6.07379775]
["bitfinex-derivatives","ETHF0:USTF0",1751011618188,0.98163531,2441.7,2441.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011619190,0.98163531,2441.7,2441.5,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011619393,3.09463531,2441.6,2441.5,6.07379775]
["bitfinex-derivatives","ETHF0:USTF0",1751011620589,3.09463531,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011620787,0.98163531,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011620993,2.39393531,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011622201,0.98163531,2441.5,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011622801,0.7007,2441.6,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011622993,0.7007,2441.6,2441.5,6.07379775]
["bitfinex-derivatives","ETHF0:USTF0",1751011624893,0.7007,2441.6,2441.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751011625096,0.7007,2441.6,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751011625296,1.401,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751011625597,1.401,2441.5,2441.2,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751011625999,0.6922,2441.4,2441.2,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751011626902,3.9,2441.4,2441.1,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011627106,1.401,2441.3,2441.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1751011627295,1.81044,2441.3,2441.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751011627493,0.692,2441.2,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011627693,1.401,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011629006,1.401,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011629305,1.401,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011629705,1.401,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011631402,1.401,2441.1,2441.0,6.07388775]
["bitfinex-derivatives","ETHF0:USTF0",1751011631604,1.401,2441.1,2441.0,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011634206,1.401,2441.1,2441.0,6.07388775]
["bitfinex-derivatives","ETHF0:USTF0",1751011634400,0.692,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011634600,4.30943,2441.4,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011634802,1.12844,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011635003,2.49154,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011635404,2.0821,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011635605,2.49155,2441.3,2441.0,6.07387775]
["bitfinex-derivatives","ETHF0:USTF0",1751011636105,0.40946,2441.2,2441.0,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011636303,1.77256,2441.2,2441.0,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011637100,1.77256,2441.2,2441.0,6.07387775]
["bitfinex-derivatives","ETHF0:USTF0",1751011637500,1.77256,2441.2,2441.0,5.66439775]
["bitfinex-derivatives","ETHF0:USTF0",1751011638004,1.77257,2441.2,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011638205,1.77257,2441.2,2441.1,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011638504,1.3631,2441.2,2440.8,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011638702,3.2078,2440.9,2440.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011638906,2.58223,2440.8,2440.7,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011639211,3.29083,2440.8,2440.7,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011639407,3.2078,2440.6,2439.9,4.07263156]
["bitfinex-derivatives","ETHF0:USTF0",1751011639707,10.83429519,2440.8,2439.7,5.70168419]
["bitfinex-derivatives","ETHF0:USTF0",1751011639708,0.40969,2439.8,2439.7,5.70168419]
["bitfinex-derivatives","ETHF0:USTF0",1751011639902,0.40971,2439.7,2439.6,4.07263156]
["bitfinex-derivatives","ETHF0:USTF0",1751011640105,5.3622,2439.7,2439.4,4.76690419]
["bitfinex-derivatives","ETHF0:USTF0",1751011640401,5.3622,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011640595,3.9164,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011641000,4.32611,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011641205,4.32612,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011641404,3.9164,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011641607,4.3261,2439.7,2439.5,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011641907,3.9164,2439.7,2439.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751011642102,0.40976,2439.4,2439.2,2.95299519]
["bitfinex-derivatives","ETHF0:USTF0",1751011642303,1.403,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011642705,0.40973,2439.6,2439.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751011642906,1.403,2439.5,2439.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751011643107,1.403,2439.5,2439.3,6.08801485]
["bitfinex-derivatives","ETHF0:USTF0",1751011643307,1.403,2439.5,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011643510,1.403,2439.5,2439.3,6.08801485]
["bitfinex-derivatives","ETHF0:USTF0",1751011644009,1.403,2439.5,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011644308,4.32612,2439.7,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011644509,3.9164,2439.7,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011644709,4.32611,2439.7,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011645108,0.40974,2439.6,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011645308,0.40975,2439.5,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011645505,0.40973,2439.6,2439.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011646010,3.2078,2439.7,2439.3,6.08802485]
["bitfinex-derivatives","ETHF0:USTF0",1751011646199,3.2078,2439.7,2439.6,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011646812,3.61751,2439.7,2439.6,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011647312,3.2078,2439.7,2439.6,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011647510,3.2078,2439.7,2439.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751011647707,0.40974,2439.5,2439.4,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011647911,0.40974,2439.5,2439.2,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011648300,0.40973,2439.6,2439.2,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011648505,3.61751,2439.7,2439.2,6.08803485]
["bitfinex-derivatives","ETHF0:USTF0",1751011648704,3.61751,2439.7,2439.5,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011648905,3.2078,2439.7,2439.5,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011649516,3.2078,2439.7,2439.5,6.08798485]
["bitfinex-derivatives","ETHF0:USTF0",1751011649808,3.2078,2440.0,2439.5,7.08175485]
["bitfinex-derivatives","ETHF0:USTF0",1751011650114,3.2078,2440.0,2439.8,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011650317,3.2078,2440.0,2439.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751011651210,3.2078,2440.0,2439.9,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1751011651708,3.2078,2440.0,2439.9,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1751011652110,3.2078,2440.0,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751011652513,3.2078,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751011652815,3.2078,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011653514,3.9359,2440.4,2439.8,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011653815,3.9359,2440.4,2440.3,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011654014,3.9359,2440.4,2440.1,6.08788485]
["bitfinex-derivatives","ETHF0:USTF0",1751011654920,3.9359,2440.4,2440.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011655218,3.9359,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011656215,3.2078,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011658016,1.3949,2440.8,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011658017,0.7289,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751011658218,1.01314613,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751011658617,1.01314613,2440.9,2440.8,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1751011659218,3.2078,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011659428,4.22145449,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011659621,1.01365449,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751011660820,3.2078,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011661019,4.22203131,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011661220,3.2078,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011662022,3.2078,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011662323,1.01456402,2441.1,2441.0,6.08774485]
["bitfinex-derivatives","ETHF0:USTF0",1751011662530,5.341,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011662531,3.9131,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011662724,4.92797703,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011662920,4.92797703,2441.4,2441.3,6.08769485]
["bitfinex-derivatives","ETHF0:USTF0",1751011663321,1.01487703,2441.4,2441.3,6.08769485]
["bitfinex-derivatives","ETHF0:USTF0",1751011664826,0.7289,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751011668231,3.9367,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751011668829,3.9367,2441.5,2441.2,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011668830,4.34611,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751011669029,5.77471,2441.5,2441.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1751011669228,5.77471,2441.5,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011669539,5.3653,2441.5,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011669833,5.77471,2441.5,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011671235,5.77471,2441.5,2441.0,6.37335485]
["bitfinex-derivatives","ETHF0:USTF0",1751011671439,0.40943,2441.4,2441.0,6.37335485]
["bitfinex-derivatives","ETHF0:USTF0",1751011672135,1.86703,2441.4,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751011672441,0.40944,2441.3,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751011672943,2.54623,2441.4,2441.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751011674733,0.40944,2441.3,2441.0,6.78283485]
["bitfinex-derivatives","ETHF0:USTF0",1751011674935,0.40944,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011675333,2.54623,2441.4,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011675737,0.40944,2441.3,2441.0,6.78283485]
["bitfinex-derivatives","ETHF0:USTF0",1751011676238,2.54623,2441.4,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751011676537,0.6792,2441.4,2441.3,6.08769485]
["bitfinex-derivatives","ETHF0:USTF0",1751011676732,3.9367,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751011677533,0.7289,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751011677736,0.40938,2441.7,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011677937,2.42658,2441.7,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011678132,0.40939,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011678332,2.42658,2441.7,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751011678534,2.0172,2441.7,2441.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011678741,0.6696,2441.7,2441.6,6.08764485]
["bitfinex-derivatives","ETHF0:USTF0",1751011679340,1.07897,2441.7,2441.6,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011679641,2.42657,2441.7,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011680239,2.0172,2441.7,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011680437,2.42657,2441.7,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751011681142,0.6696,2441.7,2441.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011681546,1.07898,2441.7,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011682543,0.4094,2441.6,2441.4,6.08767485]
["bitfinex-derivatives","ETHF0:USTF0",1751011683145,3.2078,2441.5,2441.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751011683349,0.40947,2441.1,2441.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751011683552,3.2078,2441.1,2441.0,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1751011683749,8.2078,2441.1,2440.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751011684045,3.2078,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751011684349,3.2078,2440.8,2440.4,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011684550,2.53734,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751011684750,2.7901,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751011685453,3.19964,2440.7,2440.4,6.08783485]
["bitfinex-derivatives","ETHF0:USTF0",1751011685650,0.40956,2440.6,2440.4,6.08783485]
["bitfinex-derivatives","ETHF0:USTF0",1751011685955,3.19965,2440.7,2440.4,6.08783485]
["bitfinex-derivatives","ETHF0:USTF0",1751011686456,0.40957,2440.6,2440.4,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011686648,0.40957,2440.6,2440.4,6.08784485]
["bitfinex-derivatives","ETHF0:USTF0",1751011686850,0.40957,2440.6,2440.4,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011687247,1.80717,2440.6,2440.4,6.08784485]
["bitfinex-derivatives","ETHF0:USTF0",1751011687453,1.80717,2440.6,2440.4,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011687752,3.61738,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011687941,3.61738,2440.5,2440.2,6.08786485]
["bitfinex-derivatives","ETHF0:USTF0",1751011688144,3.2078,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011688555,3.2078,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751011689050,1.77105,2440.7,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751011689248,1.77105,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751011689751,3.2078,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751011691147,4.34288,2441.1,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751011691448,1.42920709,2441.0,2440.8,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011691650,4.34288,2441.1,2440.8,6.08777485]
["bitfinex-derivatives","ETHF0:USTF0",1751011691849,1.42921086,2441.0,2440.8,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011692045,0.40949,2441.0,2440.8,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011692452,0.40951,2440.9,2440.6,6.80449485]
["bitfinex-derivatives","ETHF0:USTF0",1751011692756,3.2078,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751011697461,3.9334,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011697660,4.95312264,2441.1,2441.0,6.08774485]
["bitfinex-derivatives","ETHF0:USTF0",1751011697865,3.9334,2441.1,2441.0,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011698062,4.95313686,2441.1,2441.0,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011698361,4.95313686,2441.1,2441.0,6.08774485]
["bitfinex-derivatives","ETHF0:USTF0",1751011699460,4.22753686,2441.1,2441.0,6.08774485]
["bitfinex-derivatives","ETHF0:USTF0",1751011699661,3.2078,2441.1,2441.0,6.08774485]
["bitfinex-derivatives","ETHF0:USTF0",1751011700163,3.2078,2441.4,2441.0,5.67825485]
["bitfinex-derivatives","ETHF0:USTF0",1751011700355,1.01983555,2441.3,2441.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011701159,3.2078,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011701463,4.22781731,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011702364,4.22781731,2441.4,2441.3,6.08769485]
["bitfinex-derivatives","ETHF0:USTF0",1751011707176,3.2078,2441.4,2441.3,6.08769485]
["bitfinex-derivatives","ETHF0:USTF0",1751011710072,3.8708,2441.7,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011710273,1.01749801,2441.6,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751011710475,1.01749801,2441.6,2441.4,3.3610465]
["bitfinex-derivatives","ETHF0:USTF0",1751011710675,1.01749801,2441.5,2441.4,3.3610465]
["bitfinex-derivatives","ETHF0:USTF0",1751011711279,0.40939,2441.6,2441.4,3.3610465]
["bitfinex-derivatives","ETHF0:USTF0",1751011711579,0.40939,2441.6,2441.4,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011711774,0.40941,2441.5,2441.4,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011711970,0.40942,2441.5,2441.2,3.3610865]
["bitfinex-derivatives","ETHF0:USTF0",1751011712169,3.2078,2441.4,2441.2,3.3610865]
["bitfinex-derivatives","ETHF0:USTF0",1751011712574,3.61722,2441.4,2441.2,3.3610865]
["bitfinex-derivatives","ETHF0:USTF0",1751011712976,3.2078,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011714181,3.2078,2441.4,2441.3,3.3610765]
["bitfinex-derivatives","ETHF0:USTF0",1751011714682,3.61722,2441.4,2441.3,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011714886,4.98242,2441.4,2441.3,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011715180,4.98242,2441.4,2441.3,3.3610765]
["bitfinex-derivatives","ETHF0:USTF0",1751011715481,4.98242,2441.4,2441.3,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011716483,0.40949,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751011716792,0.7183,2440.9,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751011717081,3.2078,2441.3,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751011717386,3.2078,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011717387,3.61724,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011717578,3.61724,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011717779,3.2078,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011718296,3.61724,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011718784,3.2078,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011718979,3.2078,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011719175,4.32954,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011719374,5.67594,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011723378,5.67594,2441.3,2441.2,3.3610965]
["bitfinex-derivatives","ETHF0:USTF0",1751011723580,4.32954,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011725276,5.34821041,2441.3,2441.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011727787,0.40948,2441.1,2441.0,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011727987,3.9201,2441.3,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751011728189,1.01959356,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751011728391,0.7123,2441.3,2441.1,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011728589,1.43547874,2441.2,2441.1,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011729093,2.80857874,2441.2,2441.1,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011729685,1.02601874,2441.2,2441.1,3.3611065]
["bitfinex-derivatives","ETHF0:USTF0",1751011730088,1.43547874,2441.2,2441.1,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011730386,3.2078,2441.4,2441.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751011730584,4.23417574,2441.4,2441.3,3.3610765]
["bitfinex-derivatives","ETHF0:USTF0",1751011731286,3.2078,2441.4,2441.3,3.3610765]
["bitfinex-derivatives","ETHF0:USTF0",1751011731688,2.4239362,2442.3,2441.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1751011731882,1.11087,2442.3,2442.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011732087,2.13991875,2442.3,2442.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011732291,1.02904875,2442.3,2442.2,3.3609265]
["bitfinex-derivatives","ETHF0:USTF0",1751011732492,0.6704,2442.7,2442.2,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011732695,0.6704,2442.7,2442.6,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011732904,1.69856185,2442.7,2442.6,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011733197,0.6704,2442.7,2442.6,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011733793,0.7004,2442.8,2442.6,2.9516365]
["bitfinex-derivatives","ETHF0:USTF0",1751011733992,0.7004,2442.8,2442.6,3.3608565]
["bitfinex-derivatives","ETHF0:USTF0",1751011734187,0.7004,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011734399,0.7004,2442.8,2442.6,6.07072217]
["bitfinex-derivatives","ETHF0:USTF0",1751011735207,0.7004,2442.8,2442.6,5.66151217]
["bitfinex-derivatives","ETHF0:USTF0",1751011735502,0.4092,2442.7,2442.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751011736405,1.3367,2442.7,2442.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1751011736602,0.7004,2442.8,2442.6,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751011736806,0.7004,2442.8,2442.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1751011737004,1.10959,2442.8,2442.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1751011737198,0.7004,2442.8,2442.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1751011737707,0.7004,2442.8,2442.5,6.34151217]
["bitfinex-derivatives","ETHF0:USTF0",1751011737909,0.7004,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751011738811,0.7004,2442.8,2442.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751011739102,1.10959,2442.8,2442.5,6.75074217]
["bitfinex-derivatives","ETHF0:USTF0",1751011739308,0.40922,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011739505,0.40926,2442.4,2442.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751011740100,2.0649,2442.5,2442.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751011740308,0.40926,2442.4,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011740509,2.47415,2442.5,2442.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011741013,2.47415,2442.5,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011741214,0.40926,2442.4,2442.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011741513,2.0649,2442.5,2442.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751011741715,0.6852,2442.5,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751011741914,0.6852,2442.5,2442.2,5.66151217]
["bitfinex-derivatives","ETHF0:USTF0",1751011742114,0.6852,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011742317,1.3502,2442.8,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011742513,0.40923,2442.6,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011742711,0.40921,2442.7,2442.2,8.86931217]
["bitfinex-derivatives","ETHF0:USTF0",1751011743012,2.7132,2442.8,2442.2,9.27859217]
["bitfinex-derivatives","ETHF0:USTF0",1751011743316,0.40924,2442.5,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751011743519,0.40924,2442.5,2442.2,9.27859217]
["bitfinex-derivatives","ETHF0:USTF0",1751011743911,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011744208,0.40932,2442.1,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011746316,0.40931,2442.1,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011746621,0.40932,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011747713,0.40932,2442.1,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011747920,1.80892,2442.1,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011748415,1.3996,2442.1,2441.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751011748821,1.80891,2442.1,2441.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751011749118,1.80891,2442.1,2441.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751011749119,1.3996,2442.1,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011750814,1.3996,2442.1,2441.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751011751019,0.40934,2441.9,2441.7,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1751011752520,0.40933,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011754320,0.40934,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011754720,0.40933,2442.0,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751011754922,1.80892,2442.1,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011755126,0.40932,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011755318,1.83532,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011755621,1.83532,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011756621,1.426,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011757525,1.83532,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011757926,1.83532,2442.0,2441.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011758226,1.83532,2442.0,2441.9,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011758414,1.426,2442.0,2441.9,3.36037881]
["bitfinex-derivatives","ETHF0:USTF0",1751011758617,0.40931,2442.1,2441.9,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011758817,0.40932,2442.0,2441.9,3.36036881]
["bitfinex-derivatives","ETHF0:USTF0",1751011759521,0.40932,2442.0,2441.9,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011762529,0.40932,2442.0,2441.9,3.36037881]
["bitfinex-derivatives","ETHF0:USTF0",1751011762726,0.40931,2442.1,2441.9,3.36037881]
["bitfinex-derivatives","ETHF0:USTF0",1751011763430,0.40931,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751011763821,0.40931,2442.1,2441.9,3.36036881]
["bitfinex-derivatives","ETHF0:USTF0",1751011764732,1.1045,2442.2,2441.9,3.36036881]
["bitfinex-derivatives","ETHF0:USTF0",1751011765035,2.493,2442.2,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751011765239,1.02965231,2442.1,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751011765535,0.40924,2442.5,2442.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751011765829,1.02973528,2442.4,2442.3,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1751011766035,1.02973528,2442.4,2442.3,3.36030881]
["bitfinex-derivatives","ETHF0:USTF0",1751011774640,1.43898528,2442.4,2442.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751011774832,1.43900528,2442.3,2442.1,3.36032881]
["bitfinex-derivatives","ETHF0:USTF0",1751011775034,0.40927,2442.3,2442.1,3.36032881]
["bitfinex-derivatives","ETHF0:USTF0",1751011775234,7.51163881,2442.4,2442.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751011775435,0.40931,2442.1,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011777237,3.1996,2442.2,2442.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751011777539,3.1996,2442.2,2442.0,3.36035881]
["bitfinex-derivatives","ETHF0:USTF0",1751011777740,0.4093,2442.1,2442.0,3.36035881]
["bitfinex-derivatives","ETHF0:USTF0",1751011778037,0.4093,2442.1,2442.0,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011779439,0.40931,2442.1,2441.8,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011779643,1.73331,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751011779842,0.40932,2442.0,2441.8,3.36037881]
["bitfinex-derivatives","ETHF0:USTF0",1751011780036,1.73332,2442.0,2441.8,3.36037881]
["bitfinex-derivatives","ETHF0:USTF0",1751011781344,1.324,2442.0,2441.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751011782062,1.324,2442.0,2441.8,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011782252,0.40934,2441.9,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011782640,0.7052,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011783050,1.11455,2441.8,2441.6,3.36041881]
["bitfinex-derivatives","ETHF0:USTF0",1751011783249,1.11455,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011783650,0.7052,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751011785861,5.7052,2441.8,2441.1,6.4517769]
["bitfinex-derivatives","ETHF0:USTF0",1751011786052,0.40946,2441.2,2441.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751011786353,2.0738,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011786656,2.48328,2441.1,2440.9,3.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1751011787047,2.0738,2441.1,2440.9,3.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1751011788351,2.0738,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011788658,2.48327,2441.1,2440.9,3.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1751011788958,2.48327,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011789656,2.0738,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011789857,2.48328,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011790162,2.0738,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011791654,2.48327,2441.1,2440.9,3.36053881]
["bitfinex-derivatives","ETHF0:USTF0",1751011792062,2.0738,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751011793063,2.0738,2441.1,2440.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751011793262,0.40951,2440.9,2440.7,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1751011793761,2.0738,2441.1,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751011793762,3.61733,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751011793956,0.6786,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751011795059,3.8851,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011795365,0.6786,2441.0,2440.8,3.36055881]
["bitfinex-derivatives","ETHF0:USTF0",1751011795573,3.2078,2440.9,2440.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751011795759,3.2078,2440.9,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751011795956,4.5651,2440.9,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751011796262,4.97461,2440.9,2440.6,3.36058881]
["bitfinex-derivatives","ETHF0:USTF0",1751011797073,4.5651,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751011797664,4.5651,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751011797859,4.5651,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751011798059,4.5651,2440.9,2440.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751011798259,3.2078,2440.6,2440.2,3.62213881]
["bitfinex-derivatives","ETHF0:USTF0",1751011798453,3.2078,2440.3,2440.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751011798767,0.40967,2440.0,2439.6,3.6536969]
["bitfinex-derivatives","ETHF0:USTF0",1751011798963,3.2078,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011799160,3.6175,2439.8,2439.4,0.32495045]
["bitfinex-derivatives","ETHF0:USTF0",1751011799362,4.5549,2439.8,2439.4,0.32495045]
["bitfinex-derivatives","ETHF0:USTF0",1751011799569,0.40971,2439.7,2439.3,6.60477571]
["bitfinex-derivatives","ETHF0:USTF0",1751011799863,1.3471,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751011800066,1.3471,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751011800368,1.3713,2439.9,2439.5,2.95103881]
["bitfinex-derivatives","ETHF0:USTF0",1751011800668,3.61743,2440.2,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751011800856,3.2078,2440.2,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751011801057,4.632,2440.2,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751011801359,5.9791,2440.2,2439.9,3.36070881]
["bitfinex-derivatives","ETHF0:USTF0",1751011802372,5.9791,2440.2,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011802869,10.9791,2440.2,2439.2,6.4517769]
["bitfinex-derivatives","ETHF0:USTF0",1751011803174,3.2078,2439.8,2439.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751011803359,1.3919,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011803759,3.2078,2439.8,2439.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011804360,3.2078,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011804964,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011805168,4.5997,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011805470,3.2078,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011805662,3.2078,2439.8,2439.2,10.26525215]
["bitfinex-derivatives","ETHF0:USTF0",1751011805966,3.2078,2439.3,2439.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1751011806773,3.2078,2439.3,2439.2,6.74963215]
["bitfinex-derivatives","ETHF0:USTF0",1751011806962,0.6987,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011807165,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011808465,3.2078,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011808669,3.2078,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011809061,3.2078,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011809265,3.2078,2439.8,2439.2,9.54765215]
["bitfinex-derivatives","ETHF0:USTF0",1751011809472,3.2078,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011809875,5.64389,2439.8,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011811381,5.64389,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011811676,3.8884,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011811979,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011814881,8.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011815063,0.40977,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011815270,0.40977,2439.4,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011815478,0.40978,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011815680,3.21277,2439.4,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011816381,0.40978,2439.3,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011816581,3.61761,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751011816873,3.2078,2439.1,2438.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751011817078,3.2078,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011817674,3.2078,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011817874,3.2078,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011818576,3.2078,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011819081,3.2078,2439.1,2438.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1751011819282,3.2078,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751011820274,0.40986,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011820575,1.3523,2439.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011820576,3.2078,2438.8,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751011820781,3.2078,2438.8,2438.7,6.08543215]
["bitfinex-derivatives","ETHF0:USTF0",1751011821577,3.2078,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011822280,3.2078,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011822482,3.2078,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011822881,3.2078,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011823083,3.2078,2439.1,2438.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1751011823480,3.2078,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011823980,3.2078,2439.1,2439.0,6.08538215]
["bitfinex-derivatives","ETHF0:USTF0",1751011824282,3.8815,2439.7,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751011824484,2.12240715,2439.6,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751011824691,1.03357715,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751011824985,1.03357715,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011824986,3.2078,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011825189,0.40987,2438.8,2438.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751011825378,0.6791,2438.7,2438.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751011825678,1.08898,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011825885,0.6791,2438.7,2438.5,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1751011826184,0.6791,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011826386,0.6791,2438.7,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751011826586,0.6791,2438.7,2438.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751011827678,8.8869,2438.7,2437.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751011827878,0.6791,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751011828085,0.6737,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751011828383,1.08355,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751011828584,1.76145,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751011829678,1.3516,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751011829877,3.2078,2439.0,2438.7,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011830181,3.2078,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751011830583,3.2078,2439.0,2438.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011830884,4.24275081,2439.0,2438.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011831084,1.03495081,2439.0,2438.9,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1751011831285,1.03495081,2439.0,2438.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011831481,1.44478081,2439.0,2438.7,6.08542215]
["bitfinex-derivatives","ETHF0:USTF0",1751011831689,4.6583,2439.2,2438.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751011831889,1.07165,2438.9,2438.6,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1751011832088,0.6618,2438.9,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751011832290,1.07164,2438.9,2438.6,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1751011832793,0.40987,2438.8,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011833093,1.77697,2438.8,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011834390,0.40988,2438.7,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011834792,1.3671,2438.8,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011834793,1.77697,2438.8,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011834993,0.40988,2438.7,2438.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751011835190,0.40988,2438.7,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751011835392,1.3671,2438.8,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751011835594,4.27945,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751011835790,1.03719196,2438.8,2438.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751011836195,1.03719196,2438.8,2438.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1751011837190,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011837387,2.7905,2438.7,2438.3,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751011837584,0.40993,2438.4,2438.1,6.08552215]
["bitfinex-derivatives","ETHF0:USTF0",1751011837785,0.40992,2438.5,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011837992,1.76771,2438.6,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011838592,0.40991,2438.5,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011838797,0.40994,2438.4,2438.1,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011839097,0.40994,2438.4,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011839398,0.40994,2438.4,2438.1,6.08552215]
["bitfinex-derivatives","ETHF0:USTF0",1751011839900,0.40994,2438.4,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011840197,0.40992,2438.5,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011840398,0.40993,2438.4,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011840596,1.3578,2438.6,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751011840902,0.40993,2438.4,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751011841498,0.7271,2438.3,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751011843398,1.13705,2438.3,2438.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751011843800,1.13705,2438.3,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751011844001,0.7271,2438.3,2438.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751011844197,0.40996,2438.2,2438.0,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1751011844499,2.58116,2438.3,2438.0,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1751011844698,0.41002,2437.9,2437.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751011844894,0.41006,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011845196,4.5868,2437.8,2437.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751011845397,0.41007,2437.6,2437.3,4.3690769]
["bitfinex-derivatives","ETHF0:USTF0",1751011845695,0.41007,2437.6,2437.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751011846399,0.41006,2437.6,2437.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751011846594,1.379,2437.6,2437.3,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1751011846798,1.78907,2437.6,2437.3,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1751011847001,1.78907,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751011847196,1.78907,2437.6,2437.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751011847497,0.41009,2437.4,2437.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751011847796,0.41011,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011848003,0.4101,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011848203,0.6859,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011848500,0.41009,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011849198,0.6859,2437.6,2437.3,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011849400,0.6859,2437.6,2437.3,6.08566215]
["bitfinex-derivatives","ETHF0:USTF0",1751011849603,1.09597,2437.6,2437.3,6.08566215]
["bitfinex-derivatives","ETHF0:USTF0",1751011849899,1.3633,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011850094,1.03906853,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011850305,1.03906853,2437.8,2437.2,9.29347215]
["bitfinex-derivatives","ETHF0:USTF0",1751011850508,1.03906853,2437.8,2437.2,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011850509,0.41009,2437.5,2437.2,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011850695,0.41009,2437.5,2437.2,9.29348215]
["bitfinex-derivatives","ETHF0:USTF0",1751011851102,0.41009,2437.5,2437.2,10.71208215]
["bitfinex-derivatives","ETHF0:USTF0",1751011851302,0.41011,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011852605,0.41017,2437.0,2436.7,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011852803,0.41017,2437.0,2436.7,9.29356215]
["bitfinex-derivatives","ETHF0:USTF0",1751011853002,0.41016,2437.1,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751011853405,0.41015,2437.1,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751011853705,2.0461,2437.2,2436.7,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011853902,0.41015,2437.1,2436.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751011854606,0.41017,2437.0,2436.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1751011854805,0.41017,2437.0,2436.7,9.29355215]
["bitfinex-derivatives","ETHF0:USTF0",1751011855100,2.0461,2437.2,2436.7,9.29356215]
["bitfinex-derivatives","ETHF0:USTF0",1751011855403,0.41015,2437.1,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751011855603,0.41015,2437.1,2436.8,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751011855899,0.41015,2437.1,2436.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751011856106,0.41016,2437.0,2436.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751011856403,0.41015,2437.1,2436.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751011856802,0.41016,2437.0,2436.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751011857803,0.41021,2436.7,2436.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751011858103,0.41025,2436.5,2436.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751011858296,0.41024,2436.6,2436.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751011858698,0.41024,2436.6,2436.4,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751011858904,0.41025,2436.5,2436.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751011859102,0.41024,2436.6,2436.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751011859300,3.2078,2436.7,2436.1,9.29366215]
["bitfinex-derivatives","ETHF0:USTF0",1751011859496,0.41027,2436.4,2436.2,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1751011859709,0.41029,2436.3,2436.1,9.29365215]
["bitfinex-derivatives","ETHF0:USTF0",1751011860007,5.2445,2436.7,2436.1,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011860205,3.2078,2436.7,2436.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011860396,3.2078,2436.7,2436.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751011860803,3.61803,2436.7,2436.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751011861010,0.41023,2436.6,2436.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751011861309,0.41027,2436.4,2436.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751011861513,0.41023,2436.7,2436.3,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011861701,0.7155,2436.9,2436.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1751011862010,0.41025,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011862211,0.41024,2436.6,2436.4,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751011862404,3.2078,2437.7,2436.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011862711,2.4239362,2437.8,2437.4,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011863010,1.44532659,2437.7,2437.4,9.29344215]
["bitfinex-derivatives","ETHF0:USTF0",1751011863307,0.41011,2437.4,2436.9,49.68335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011863606,0.41016,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011863809,0.41018,2436.9,2436.6,4.99552]
["bitfinex-derivatives","ETHF0:USTF0",1751011864007,0.4102,2436.8,2436.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751011864315,2.123,2437.2,2436.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751011864499,0.41021,2436.7,2436.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751011864697,0.4102,2436.8,2436.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751011864911,0.41021,2436.7,2436.6,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751011865207,0.41021,2436.7,2436.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751011865707,2.123,2437.2,2436.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751011865906,0.41017,2437.0,2436.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751011866110,0.41017,2437.0,2436.6,10.26085215]
["bitfinex-derivatives","ETHF0:USTF0",1751011866607,0.41017,2437.0,2436.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751011869008,0.41018,2436.9,2436.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751011869808,0.41017,2437.0,2436.7,1.84621]
["bitfinex-derivatives","ETHF0:USTF0",1751011870205,2.123,2437.2,2436.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751011870411,1.4451,2437.1,2436.6,10.67107215]
["bitfinex-derivatives","ETHF0:USTF0",1751011870915,0.41019,2436.9,2436.6,10.67107215]
["bitfinex-derivatives","ETHF0:USTF0",1751011871213,1.4451,2437.1,2436.6,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1751011871414,0.41019,2436.8,2436.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751011871714,0.41019,2436.9,2436.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751011871920,0.41019,2436.9,2436.7,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1751011873513,0.41018,2436.9,2436.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751011874016,0.41017,2437.0,2436.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751011874216,0.6851,2437.2,2436.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751011874416,1.03952011,2437.1,2436.6,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1751011874716,0.41021,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011874916,0.41025,2436.5,2436.3,4.97337]
["bitfinex-derivatives","ETHF0:USTF0",1751011875109,0.41026,2436.4,2436.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751011875716,0.41025,2436.5,2436.3,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1751011876517,0.41024,2436.6,2436.3,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1751011876704,0.7126,2436.8,2436.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1751011876911,3.2078,2437.4,2436.9,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1751011877217,1.04028872,2437.3,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751011877416,1.04028872,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751011877614,1.04028872,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011877821,0.41016,2437.0,2436.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751011878015,0.41016,2437.0,2436.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751011878217,0.41019,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011879318,0.41019,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011879823,1.3697,2437.0,2436.7,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751011880013,1.3697,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011880215,1.77987,2437.0,2436.7,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751011880420,0.41018,2436.9,2436.7,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1751011880814,1.77987,2437.0,2436.8,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1751011881019,0.6725,2437.0,2436.8,6.76684215]
["bitfinex-derivatives","ETHF0:USTF0",1751011881221,0.41016,2437.0,2436.8,6.76684215]
["bitfinex-derivatives","ETHF0:USTF0",1751011881423,1.04239641,2436.9,2436.8,8.16454215]
["bitfinex-derivatives","ETHF0:USTF0",1751011882918,1.04239641,2436.9,2436.8,8.82284215]
["bitfinex-derivatives","ETHF0:USTF0",1751011883120,0.41015,2437.1,2436.8,8.82284215]
["bitfinex-derivatives","ETHF0:USTF0",1751011883416,1.04252009,2437.0,2436.9,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1751011883816,1.42601816,2438.2,2436.9,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751011883817,0.41012,2437.3,2436.9,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751011884019,1.04230993,2437.2,2437.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751011884523,0.41008,2437.5,2437.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1751011884720,1.0423293,2437.4,2437.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751011885416,1.0423293,2437.4,2437.3,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751011885621,0.41007,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751011886123,4.6179,2437.8,2437.5,6.08562215]
["bitfinex-derivatives","ETHF0:USTF0",1751011886124,3.9161,2437.8,2437.5,6.08562215]
["bitfinex-derivatives","ETHF0:USTF0",1751011886327,1.45239364,2437.7,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011886918,1.45238364,2437.7,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011887118,1.04234364,2437.7,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011887817,1.04234364,2437.7,2437.6,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751011889017,0.41,2438.0,2437.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751011889222,1.45234713,2437.9,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751011889417,0.41,2438.0,2437.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751011889616,1.04217458,2437.9,2437.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751011890024,1.45218458,2437.9,2437.7,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751011890225,0.41001,2437.9,2437.7,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751011891036,0.41003,2437.8,2437.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751011891331,0.41004,2437.7,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011891528,0.41004,2437.8,2437.6,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751011892526,0.41002,2437.9,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751011893119,0.41003,2437.8,2437.6,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751011893321,0.41002,2437.9,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751011893523,2.8316,2438.1,2437.6,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751011893723,1.04080157,2438.0,2437.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751011893924,1.45080157,2438.0,2437.8,6.08556215]
["bitfinex-derivatives","ETHF0:USTF0",1751011894125,0.41,2438.0,2437.8,6.08556215]
["bitfinex-derivatives","ETHF0:USTF0",1751011894617,0.41,2438.0,2437.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751011895026,0.41,2438.0,2437.8,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011895027,0.41,2438.0,2437.8,6.08557215]
["bitfinex-derivatives","ETHF0:USTF0",1751011895628,0.41001,2437.9,2437.8,6.08557215]
["bitfinex-derivatives","ETHF0:USTF0",1751011895831,0.41,2438.0,2437.8,6.08557215]
["bitfinex-derivatives","ETHF0:USTF0",1751011896132,0.41001,2437.9,2437.8,6.08557215]
["bitfinex-derivatives","ETHF0:USTF0",1751011896325,0.41001,2437.9,2437.7,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1751011897133,0.41001,2438.0,2437.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1751011897428,1.4369,2438.1,2437.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751011897730,0.41002,2437.9,2437.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1751011898634,0.41002,2437.9,2437.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751011898925,0.41,2438.0,2437.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751011899134,2.8066,2438.1,2437.6,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1751011899431,3.2078,2437.9,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011899626,0.41004,2437.7,2437.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751011899822,0.41007,2437.6,2437.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751011900024,0.41007,2437.6,2437.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1751011900524,0.6994,2437.7,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751011900718,0.41007,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751011900924,1.77707,2437.6,2437.4,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1751011901934,1.77707,2437.6,2437.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1751011902140,0.41003,2437.8,2437.3,6.39355215]
["bitfinex-derivatives","ETHF0:USTF0",1751011902433,0.724,2438.1,2437.6,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011902633,0.41004,2437.8,2437.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751011903034,0.41004,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011903427,0.41004,2437.7,2437.5,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1751011903735,0.41003,2437.8,2437.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751011904132,0.41002,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011904327,1.13399,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011905429,1.13398,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011905933,1.13398,2438.1,2437.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1751011905934,0.41,2438.0,2437.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1751011906135,1.13399,2438.1,2437.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751011906524,0.40999,2438.0,2437.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751011907435,0.40999,2438.0,2437.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1751011907631,0.724,2438.1,2437.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751011907838,1.13399,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011908340,1.13399,2438.1,2437.9,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751011909140,0.40999,2438.1,2438.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1751011909342,1.4503393,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011909641,0.40999,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011910539,1.10937,2438.2,2437.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1751011910734,1.45068087,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011910934,0.40998,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011911437,1.0,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011912439,2.04420653,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011912844,1.0,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011913143,1.0,2438.0,2437.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751011913441,1.0,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011913638,2.0447111,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011914041,1.0,2438.0,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751011919847,1.0,2438.0,2437.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751011921244,3.2078,2438.5,2438.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751011921445,4.25321149,2438.5,2438.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751011921748,2.4239362,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751011921947,2.4239362,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751011922153,4.76689367,2439.5,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011922154,2.4239362,2439.1,2439.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011922648,2.4239362,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011922839,2.4239362,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011923245,2.4239362,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751011924141,2.4239362,2439.4,2439.3,6.08532215]
["bitfinex-derivatives","ETHF0:USTF0",1751011924339,2.4239362,2439.5,2439.3,6.08532215]
["bitfinex-derivatives","ETHF0:USTF0",1751011925045,2.4239362,2439.5,2439.3,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011925245,2.8336762,2439.5,2439.3,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011926242,0.40976,2439.4,2439.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1751011926444,2.4239362,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011926644,2.4239362,2439.5,2439.3,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011926849,2.4239362,2439.6,2439.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751011927151,0.40991,2438.5,2438.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011927855,0.40991,2438.5,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751011928151,0.40993,2438.4,2438.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751011928551,0.40993,2438.4,2438.1,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751011928752,0.40992,2438.5,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011928954,0.40993,2438.4,2438.1,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751011929162,1.428,2438.6,2438.0,9.55115215]
["bitfinex-derivatives","ETHF0:USTF0",1751011929350,0.40993,2438.4,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751011930258,0.40995,2438.3,2438.0,9.96114215]
["bitfinex-derivatives","ETHF0:USTF0",1751011930753,0.40994,2438.4,2438.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751011931251,1.12412,2438.5,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011931647,0.7142,2438.5,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751011931850,2.0388,2438.9,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751011932056,0.40988,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751011932358,2.0388,2438.9,2438.3,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011932550,0.40986,2438.8,2438.3,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011933055,4.31223,2439.0,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751011933252,4.31223,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751011933253,3.9024,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751011933452,4.31223,2439.0,2438.6,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011933649,3.9024,2439.0,2438.6,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011933857,3.2078,2439.3,2438.6,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011934156,0.40983,2439.0,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751011934357,1.3631,2439.2,2438.6,9.29324215]
["bitfinex-derivatives","ETHF0:USTF0",1751011934557,0.40985,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751011935052,0.40988,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011935357,4.5709,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011935559,2.0299,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011935758,0.40993,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011937660,3.2078,2438.8,2438.3,8.88335215]
["bitfinex-derivatives","ETHF0:USTF0",1751011937955,0.40983,2439.0,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751011938157,3.2078,2439.1,2438.6,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011938457,0.40984,2439.0,2438.6,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011938655,0.40984,2439.0,2438.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751011938860,0.40981,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751011939560,0.40981,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751011939859,1.3999,2439.3,2438.9,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011940059,1.80969,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011940358,0.40978,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011940562,3.2078,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751011940758,2.43492,2439.7,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751011940951,1.03774407,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751011941254,2.43492,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751011941459,1.11382,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751011941655,0.7041,2439.7,2439.2,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011941861,0.7041,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011942862,0.7041,2439.7,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011943263,1.11381,2439.7,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011945664,0.40972,2439.6,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011945962,1.11382,2439.7,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011946163,0.40972,2439.6,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011946764,1.11382,2439.7,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011946963,0.7137,2439.8,2439.5,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011947162,0.40971,2439.7,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011947462,0.4097,2439.8,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011947664,0.4097,2439.8,2439.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1751011947961,0.40971,2439.7,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011948167,0.40971,2439.8,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011948565,0.40971,2439.7,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011949765,0.4097,2439.8,2439.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751011950071,1.3333,2439.9,2439.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1751011950358,3.2078,2440.2,2439.8,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011950559,3.61743,2440.2,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011950761,3.2078,2440.2,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011950954,0.40964,2440.1,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011951359,0.40964,2440.1,2439.8,9.29303215]
["bitfinex-derivatives","ETHF0:USTF0",1751011951857,0.40964,2440.1,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751011953261,3.2078,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751011953760,0.40963,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751011953961,3.61739,2440.5,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751011954162,3.61739,2440.5,2440.1,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011954361,3.61737,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751011954561,3.61737,2440.5,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011954860,3.2078,2440.5,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011955061,3.61737,2440.5,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011955459,3.2078,2440.8,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011955661,0.40956,2440.6,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011955859,0.40956,2440.6,2440.4,6.08514215]
["bitfinex-derivatives","ETHF0:USTF0",1751011956054,0.40956,2440.6,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011956260,0.40956,2440.6,2440.4,6.08514215]
["bitfinex-derivatives","ETHF0:USTF0",1751011956466,0.40955,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751011956667,0.40956,2440.6,2440.4,6.08513215]
["bitfinex-derivatives","ETHF0:USTF0",1751011956866,0.40955,2440.7,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751011957066,0.40955,2440.7,2440.4,6.08513215]
["bitfinex-derivatives","ETHF0:USTF0",1751011957865,0.40955,2440.7,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011958069,0.40955,2440.7,2440.5,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751011958570,0.40956,2440.6,2440.4,6.08513215]
["bitfinex-derivatives","ETHF0:USTF0",1751011960272,0.40957,2440.5,2440.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011960468,0.40959,2440.4,2440.2,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1751011960670,0.40959,2440.5,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011961774,0.40959,2440.4,2440.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1751011961969,0.40959,2440.4,2440.2,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1751011962170,3.2078,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011962372,4.23194,2440.1,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751011962678,3.2078,2439.7,2439.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751011962880,0.40978,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011963177,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011963178,0.40979,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011963680,2.7447,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011963975,0.40979,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011964483,0.40979,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011964778,0.40983,2439.0,2438.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751011964984,0.40984,2439.0,2438.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751011965173,0.40984,2439.0,2438.7,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751011965374,0.40984,2438.9,2438.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751011965775,1.3446,2439.1,2438.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751011966079,3.2078,2439.5,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011966277,0.4098,2439.2,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751011966474,0.4098,2439.2,2438.8,7.40069215]
["bitfinex-derivatives","ETHF0:USTF0",1751011966882,0.4098,2439.2,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751011967286,0.40981,2439.1,2438.8,6.08540215]
["bitfinex-derivatives","ETHF0:USTF0",1751011967684,3.6176,2439.2,2438.8,6.08540215]
["bitfinex-derivatives","ETHF0:USTF0",1751011967885,3.6176,2439.2,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751011970481,3.2078,2439.2,2438.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751011970786,0.40985,2438.9,2438.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1751011971379,1.13774,2439.0,2438.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1751011971586,0.7279,2439.0,2438.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751011971884,0.7279,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751011972683,0.7279,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751011975686,0.40977,2439.4,2438.8,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011975889,0.40977,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751011976185,1.76317,2439.4,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751011976987,0.40978,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751011977286,1.3534,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011977486,3.2078,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011977877,4.5612,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011978191,4.97099,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011978582,4.5612,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011978788,1.3534,2439.2,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011978989,0.40977,2439.4,2439.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751011979190,1.4523,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751011980890,1.4523,2439.3,2438.8,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011981091,1.86208,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751011981388,1.86208,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751011981588,1.4523,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751011981793,1.4523,2439.3,2438.9,4.23239]
["bitfinex-derivatives","ETHF0:USTF0",1751011981794,3.9047,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751011982293,1.3412,2439.9,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011982294,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011983884,3.61749,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011984488,4.64959257,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011984681,3.2078,2439.8,2439.4,5.67555215]
["bitfinex-derivatives","ETHF0:USTF0",1751011984996,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011985196,4.2402426,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011987294,4.6499326,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011987597,5.01349,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011987794,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011987998,1.80571,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011988795,0.40971,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011988996,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011989299,4.24255131,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011991703,4.65224131,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011992402,4.24255131,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011992998,4.65224131,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011993704,4.24255131,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011993904,4.24255131,2439.8,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751011994202,1.44446131,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011994402,1.85251,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011994603,1.03765394,2439.6,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751011996209,1.4428,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011996407,1.03799727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011997111,1.44770727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011997609,1.03799727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011999210,1.44770727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751011999411,1.03799727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012001114,1.44770727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012001414,1.03799727,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012005219,2.8397246,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012005220,3.61743,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012005415,1.03785699,2440.1,2440.0,3.36628602]
["bitfinex-derivatives","ETHF0:USTF0",1751012010023,1.03785699,2440.1,2440.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751012013727,1.03785699,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751012013926,1.03785699,2440.0,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751012014727,1.03785699,2440.0,2439.9,3.36629602]
["bitfinex-derivatives","ETHF0:USTF0",1751012015225,2.8396546,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751012015429,3.5292446,2440.7,2440.5,3.36620602]
["bitfinex-derivatives","ETHF0:USTF0",1751012015625,3.1196946,2440.7,2440.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751012015930,1.03797129,2440.7,2440.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751012016335,1.03797129,2440.7,2440.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751012017939,1.03797129,2440.7,2440.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751012018935,1.03797129,2440.7,2440.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751012020628,1.44751129,2440.7,2440.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751012021337,1.03797129,2440.7,2440.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751012024234,3.61733,2440.8,2440.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1751012026332,3.2078,2440.8,2440.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751012026634,3.61733,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012027434,3.61733,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012027630,4.65187787,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012027830,4.65187787,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012028032,3.61733,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012028238,0.40954,2440.7,2440.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751012028441,3.61733,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012029940,0.40953,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012030234,0.40953,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012030441,1.44422077,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012032040,1.44422077,2440.8,2440.6,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751012032332,0.40953,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012032536,1.44637361,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012032738,1.03684361,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012038243,1.03684361,2440.8,2440.7,3.36324078]
["bitfinex-derivatives","ETHF0:USTF0",1751012040950,1.03684361,2440.8,2440.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012041244,1.03684361,2440.8,2440.7,3.36324078]
["bitfinex-derivatives","ETHF0:USTF0",1751012043444,0.6775,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012043744,1.71769076,2441.1,2441.0,3.36319078]
["bitfinex-derivatives","ETHF0:USTF0",1751012045245,1.04019076,2441.1,2441.0,3.36319078]
["bitfinex-derivatives","ETHF0:USTF0",1751012046445,2.10996076,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012046650,2.49419076,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012047243,2.90368076,2441.0,2440.7,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012047443,1.8635,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012047643,5.0713,2441.0,2440.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012050157,0.40951,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012050352,1.79881,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012051453,1.79881,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751012051654,1.3893,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751012051858,1.3893,2440.9,2440.8,3.36322078]
["bitfinex-derivatives","ETHF0:USTF0",1751012052555,3.2078,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012052758,4.24750984,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012053058,4.65699984,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012053453,4.65699984,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012053656,3.61729,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012053849,4.97759,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012054051,4.97759,2441.0,2440.8,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012054251,4.97759,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012055153,4.97759,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012055354,5.60757687,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012056454,4.24727687,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012057658,1.03947687,2441.0,2440.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751012058160,1.06977,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012058373,2.39277,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012059058,1.9833,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012059251,3.02300858,2441.1,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012059557,1.70000858,2441.1,2441.0,3.36319078]
["bitfinex-derivatives","ETHF0:USTF0",1751012060254,1.03970858,2441.1,2441.0,3.36319078]
["bitfinex-derivatives","ETHF0:USTF0",1751012065162,0.661,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012065365,3.61718,2441.7,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751012065564,4.32038,2441.7,2441.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751012065760,0.40939,2441.6,2441.4,3.36311078]
["bitfinex-derivatives","ETHF0:USTF0",1751012065958,0.40941,2441.5,2441.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012066256,1.7392,2441.6,2441.4,3.36312078]
["bitfinex-derivatives","ETHF0:USTF0",1751012066963,0.40941,2441.5,2441.4,3.36312078]
["bitfinex-derivatives","ETHF0:USTF0",1751012067262,1.7392,2441.6,2441.4,3.36312078]
["bitfinex-derivatives","ETHF0:USTF0",1751012067661,0.40941,2441.5,2441.4,3.36312078]
["bitfinex-derivatives","ETHF0:USTF0",1751012068461,1.7392,2441.6,2441.4,3.36312078]
["bitfinex-derivatives","ETHF0:USTF0",1751012068961,1.3298,2441.6,2441.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751012069161,1.73919,2441.6,2441.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751012069357,1.73919,2441.6,2441.3,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012069563,1.73919,2441.6,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012069757,0.40941,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012070359,0.40941,2441.5,2441.3,3.36313078]
["bitfinex-derivatives","ETHF0:USTF0",1751012070955,0.40941,2441.5,2441.3,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012071164,0.40942,2441.4,2441.3,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012073164,0.40942,2441.4,2441.3,3.36314078]
["bitfinex-derivatives","ETHF0:USTF0",1751012073664,1.3298,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751012073665,1.73921,2441.6,2441.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751012073965,1.11258,2441.7,2441.5,3.36310078]
["bitfinex-derivatives","ETHF0:USTF0",1751012076965,0.40939,2441.6,2441.5,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012077164,0.40942,2441.5,2441.3,6.57093078]
["bitfinex-derivatives","ETHF0:USTF0",1751012077368,3.99144806,2441.4,2441.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1751012077567,5.09070078,2441.4,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012077761,2.0834,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012077957,1.411,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012078476,1.82046,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012078764,0.40947,2441.1,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012078967,0.40949,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012079465,1.82048,2441.1,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012080063,1.82048,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012081167,1.03780534,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012081359,1.03780534,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012081558,0.40949,2441.0,2440.8,3.36321078]
["bitfinex-derivatives","ETHF0:USTF0",1751012082861,1.82048,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012083062,1.03780702,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012083264,1.03782827,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012083465,1.411,2441.1,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012083666,1.411,2441.1,2441.0,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012083970,2.85827959,2441.1,2441.0,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012085270,2.44880959,2441.1,2440.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751012085464,0.40952,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012085867,0.7244,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012087470,0.40956,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012088976,1.85825,2440.7,2440.5,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1751012089376,1.4487,2440.7,2440.6,3.36326078]
["bitfinex-derivatives","ETHF0:USTF0",1751012089671,1.13394,2440.8,2440.6,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012089875,0.40956,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012093273,0.40959,2440.5,2440.2,3.62000078]
["bitfinex-derivatives","ETHF0:USTF0",1751012093577,0.40959,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751012094177,0.40959,2440.5,2440.2,3.62000078]
["bitfinex-derivatives","ETHF0:USTF0",1751012094576,0.40957,2440.5,2440.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012095580,3.61737,2440.6,2440.4,3.36329078]
["bitfinex-derivatives","ETHF0:USTF0",1751012095777,0.40957,2440.5,2440.4,3.36328078]
["bitfinex-derivatives","ETHF0:USTF0",1751012095978,0.40957,2440.5,2440.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012096478,0.40957,2440.5,2440.4,3.36329078]
["bitfinex-derivatives","ETHF0:USTF0",1751012096879,3.61737,2440.6,2440.4,3.36329078]
["bitfinex-derivatives","ETHF0:USTF0",1751012099380,3.61737,2440.6,2440.4,3.36328078]
["bitfinex-derivatives","ETHF0:USTF0",1751012100082,0.40958,2440.5,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751012100470,0.40964,2440.2,2439.8,6.19767768]
["bitfinex-derivatives","ETHF0:USTF0",1751012100677,3.61744,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012101283,3.2078,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751012101484,3.61743,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012101876,3.2078,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751012102774,3.2078,2440.2,2440.0,3.36335078]
["bitfinex-derivatives","ETHF0:USTF0",1751012102977,3.61743,2440.2,2440.0,3.36335078]
["bitfinex-derivatives","ETHF0:USTF0",1751012103275,3.61743,2440.2,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012103475,3.61743,2440.2,2440.0,3.36335078]
["bitfinex-derivatives","ETHF0:USTF0",1751012103977,3.2078,2440.2,2439.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751012104182,0.40973,2439.6,2439.5,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012104374,3.61753,2439.6,2439.5,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012104580,3.2078,2439.6,2439.5,6.19767768]
["bitfinex-derivatives","ETHF0:USTF0",1751012104779,3.61753,2439.6,2439.5,6.19767768]
["bitfinex-derivatives","ETHF0:USTF0",1751012105181,0.40974,2439.5,2439.4,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012105477,0.40976,2439.4,2439.3,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012105884,1.3157,2439.4,2439.2,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012106184,0.40977,2439.3,2439.2,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012106782,0.40979,2439.2,2439.1,3.9603769]
["bitfinex-derivatives","ETHF0:USTF0",1751012107482,0.40978,2439.3,2439.1,3.9603769]
["bitfinex-derivatives","ETHF0:USTF0",1751012107683,3.36349078,2439.2,2439.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012107874,0.40981,2439.1,2439.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012108075,2.40961,2439.1,2439.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012109180,1.9998,2439.1,2439.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012109382,1.9998,2439.1,2438.9,3.36354078]
["bitfinex-derivatives","ETHF0:USTF0",1751012109383,0.6833,2439.1,2438.9,6.60751768]
["bitfinex-derivatives","ETHF0:USTF0",1751012109685,3.2078,2439.0,2438.8,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012109983,0.40984,2438.9,2438.7,7.32234768]
["bitfinex-derivatives","ETHF0:USTF0",1751012110186,0.40986,2438.8,2438.7,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012110487,0.40986,2438.8,2438.6,3.62650078]
["bitfinex-derivatives","ETHF0:USTF0",1751012110677,2.0522,2438.9,2438.6,3.62650078]
["bitfinex-derivatives","ETHF0:USTF0",1751012110874,0.40987,2438.8,2438.6,3.62650078]
["bitfinex-derivatives","ETHF0:USTF0",1751012111086,2.0522,2438.9,2438.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751012111289,0.40987,2438.8,2438.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751012111481,2.0522,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012111782,3.2078,2439.4,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751012111987,3.2078,2439.4,2439.3,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012112182,3.2078,2439.4,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012112486,3.61756,2439.4,2439.1,3.36350078]
["bitfinex-derivatives","ETHF0:USTF0",1751012113074,0.40977,2439.3,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012113281,0.40979,2439.2,2438.9,3.36353078]
["bitfinex-derivatives","ETHF0:USTF0",1751012113484,0.40981,2439.1,2438.9,3.36353078]
["bitfinex-derivatives","ETHF0:USTF0",1751012113788,3.61761,2439.1,2438.9,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012114089,3.2078,2439.1,2438.7,6.16150078]
["bitfinex-derivatives","ETHF0:USTF0",1751012114288,5.2357,2439.1,2438.7,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012114485,5.64551,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012114685,0.40983,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012115888,0.40983,2439.0,2438.7,3.36356078]
["bitfinex-derivatives","ETHF0:USTF0",1751012116089,0.40985,2438.9,2438.7,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012116588,0.40985,2438.9,2438.7,3.36357078]
["bitfinex-derivatives","ETHF0:USTF0",1751012117187,0.40985,2438.9,2438.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1751012117488,1.12936,2438.8,2438.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751012117880,1.12936,2438.8,2438.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1751012118080,1.12936,2438.8,2438.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751012118483,0.7195,2438.8,2438.7,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012118891,0.7195,2438.8,2438.7,3.36357078]
["bitfinex-derivatives","ETHF0:USTF0",1751012119288,3.8734,2439.1,2438.7,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012119490,0.40981,2439.1,2439.0,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012119789,3.61761,2439.1,2439.0,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012119986,3.61761,2439.1,2438.8,4.74225078]
["bitfinex-derivatives","ETHF0:USTF0",1751012120291,3.61761,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012121092,3.61761,2439.1,2438.8,4.74225078]
["bitfinex-derivatives","ETHF0:USTF0",1751012121387,3.2078,2439.1,2439.0,3.36352078]
["bitfinex-derivatives","ETHF0:USTF0",1751012122290,3.2078,2439.5,2439.0,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012122490,3.2078,2439.5,2438.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751012122491,3.61754,2439.5,2439.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012123591,0.40976,2439.4,2439.2,3.67220078]
["bitfinex-derivatives","ETHF0:USTF0",1751012123784,3.2078,2439.5,2439.2,3.67220078]
["bitfinex-derivatives","ETHF0:USTF0",1751012123987,3.2078,2439.5,2439.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012124389,3.61754,2439.5,2439.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012125492,3.2078,2439.5,2439.2,4.08199078]
["bitfinex-derivatives","ETHF0:USTF0",1751012125696,3.61755,2439.5,2439.2,4.08199078]
["bitfinex-derivatives","ETHF0:USTF0",1751012125896,3.61755,2439.5,2439.2,5.48029078]
["bitfinex-derivatives","ETHF0:USTF0",1751012126092,3.61754,2439.5,2439.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012126589,0.40977,2439.4,2439.2,5.07050078]
["bitfinex-derivatives","ETHF0:USTF0",1751012127296,0.40977,2439.3,2439.2,5.07050078]
["bitfinex-derivatives","ETHF0:USTF0",1751012127796,0.40977,2439.3,2439.2,3.67220078]
["bitfinex-derivatives","ETHF0:USTF0",1751012128293,0.40976,2439.4,2439.2,3.67220078]
["bitfinex-derivatives","ETHF0:USTF0",1751012128497,3.2078,2439.5,2439.2,3.67220078]
["bitfinex-derivatives","ETHF0:USTF0",1751012128697,3.2078,2439.5,2439.4,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012129190,3.2078,2439.5,2439.4,3.36346078]
["bitfinex-derivatives","ETHF0:USTF0",1751012129797,0.40972,2439.7,2439.4,3.36346078]
["bitfinex-derivatives","ETHF0:USTF0",1751012130001,0.40972,2439.7,2439.6,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012130390,3.6175,2439.8,2439.6,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012130591,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012130797,0.40966,2440.0,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751012131006,3.61745,2440.1,2439.9,3.36337078]
["bitfinex-derivatives","ETHF0:USTF0",1751012131303,3.61745,2440.1,2440.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751012131501,1.03088144,2440.1,2440.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751012131900,1.44052144,2440.1,2440.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751012132397,1.03088144,2440.1,2440.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751012132601,1.44052144,2440.1,2440.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751012134998,1.03088144,2440.1,2439.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751012135205,3.2078,2439.9,2439.5,2.95370078]
["bitfinex-derivatives","ETHF0:USTF0",1751012135401,0.40972,2439.6,2439.5,3.66730078]
["bitfinex-derivatives","ETHF0:USTF0",1751012135612,0.40972,2439.6,2439.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751012135895,1.44207773,2439.6,2439.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751012137803,1.44207773,2439.6,2439.5,3.66730078]
["bitfinex-derivatives","ETHF0:USTF0",1751012138196,1.44207773,2439.6,2439.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751012139311,0.40972,2439.6,2439.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751012142198,0.4097,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012142402,3.8836,2439.9,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012142604,1.44380395,2439.8,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012142805,0.40971,2439.7,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012143210,0.4097,2439.8,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012143410,0.40971,2439.7,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012145720,0.4097,2439.8,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012145911,0.4097,2439.8,2439.6,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1751012148939,0.40971,2439.7,2439.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751012149830,0.40972,2439.6,2439.5,6.39078208]
["bitfinex-derivatives","ETHF0:USTF0",1751012151650,0.40971,2439.7,2439.5,6.80052208]
["bitfinex-derivatives","ETHF0:USTF0",1751012152647,0.40971,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012152943,1.0368943,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012153643,1.4466043,2439.7,2439.5,6.80051208]
["bitfinex-derivatives","ETHF0:USTF0",1751012153846,0.40971,2439.7,2439.5,6.80051208]
["bitfinex-derivatives","ETHF0:USTF0",1751012155436,1.11831,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012155642,1.03770681,2439.7,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012155843,1.03770681,2439.7,2439.6,7.45060208]
["bitfinex-derivatives","ETHF0:USTF0",1751012156039,0.4097,2439.8,2439.6,7.45060208]
["bitfinex-derivatives","ETHF0:USTF0",1751012157146,0.4097,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012157347,1.44783647,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012158348,1.44783647,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012159851,2.17213647,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012160150,1.76243647,2439.8,2439.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751012160450,0.40974,2439.5,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012160655,3.99478931,2439.5,2438.9,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012160942,1.4517,2439.7,2438.7,11.11043156]
["bitfinex-derivatives","ETHF0:USTF0",1751012160943,0.40984,2438.9,2438.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751012161845,2.143,2439.2,2438.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751012162045,3.2078,2439.3,2439.1,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012162349,1.03832677,2439.2,2439.1,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012163443,1.44811677,2439.2,2439.1,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012164138,0.40982,2439.0,2438.9,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012164345,0.40981,2439.1,2438.9,3.36568634]
["bitfinex-derivatives","ETHF0:USTF0",1751012164546,0.40982,2439.0,2438.9,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012164755,1.09162,2439.0,2438.9,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012169652,0.40986,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012169854,0.40988,2438.7,2438.5,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012170146,0.40989,2438.6,2438.5,3.66644634]
["bitfinex-derivatives","ETHF0:USTF0",1751012171847,0.40989,2438.7,2438.5,3.66644634]
["bitfinex-derivatives","ETHF0:USTF0",1751012172146,0.40989,2438.7,2438.6,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012173844,0.40986,2438.8,2438.6,3.36573634]
["bitfinex-derivatives","ETHF0:USTF0",1751012174557,5.60805,2438.9,2438.6,3.36573634]
["bitfinex-derivatives","ETHF0:USTF0",1751012174757,5.60805,2438.9,2438.8,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012175455,4.29425,2438.9,2438.8,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012176753,4.29425,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012176950,0.40986,2438.8,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012177151,4.29425,2438.9,2438.7,3.36571634]
["bitfinex-derivatives","ETHF0:USTF0",1751012178158,4.29425,2438.9,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012178361,0.40986,2438.8,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012178756,5.62765,2438.9,2438.7,3.36571634]
["bitfinex-derivatives","ETHF0:USTF0",1751012179160,5.62765,2438.9,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012181363,0.40986,2438.8,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012183359,5.2178,2438.9,2438.5,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012183660,1.4027,2438.8,2438.5,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012184060,0.40989,2438.6,2438.5,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012185962,0.40991,2438.5,2438.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751012186166,1.12341,2438.5,2438.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751012186565,0.7135,2438.5,2438.1,3.36581634]
["bitfinex-derivatives","ETHF0:USTF0",1751012186757,0.40995,2438.3,2438.1,3.36581634]
["bitfinex-derivatives","ETHF0:USTF0",1751012186957,0.40994,2438.4,2438.1,3.36581634]
["bitfinex-derivatives","ETHF0:USTF0",1751012187267,0.40994,2438.3,2438.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751012188266,0.40996,2438.2,2438.0,3.36582634]
["bitfinex-derivatives","ETHF0:USTF0",1751012188471,0.40995,2438.3,2438.0,4.04052634]
["bitfinex-derivatives","ETHF0:USTF0",1751012188658,2.41184,2438.4,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751012189459,2.41183,2438.4,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751012189964,2.0019,2438.4,2438.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012190154,0.7135,2438.5,2438.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012190358,1.75334466,2438.5,2438.4,3.36577634]
["bitfinex-derivatives","ETHF0:USTF0",1751012191161,0.7135,2438.5,2438.4,3.36577634]
["bitfinex-derivatives","ETHF0:USTF0",1751012191363,3.2078,2438.6,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012191562,4.24768769,2438.6,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012191764,4.24768769,2438.6,2438.5,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1751012191959,4.65757769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012192765,4.24768769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012193264,4.65757769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012193767,4.24768769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012193961,1.03988769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012194362,1.03988769,2438.6,2438.5,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1751012194771,1.03988769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012195562,1.44977769,2438.6,2438.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751012195765,1.44977769,2438.6,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012196065,0.40989,2438.6,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012196253,0.40989,2438.7,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012196458,1.0402044,2438.6,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012197267,1.0402044,2438.6,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012197470,1.0402044,2438.5,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012197864,1.04041858,2438.6,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012198465,0.40992,2438.5,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012198673,1.04041858,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012198867,1.70141858,2438.4,2438.2,4.07219634]
["bitfinex-derivatives","ETHF0:USTF0",1751012199167,0.661,2438.4,2437.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751012199361,0.40997,2438.2,2437.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751012199557,2.7464,2438.4,2437.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751012199558,0.40995,2438.3,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012199769,1.365,2438.2,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012200071,1.365,2438.2,2438.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012200270,0.40995,2438.3,2438.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012200472,1.3814,2438.4,2438.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012200666,3.2078,2438.5,2438.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012200867,1.04076346,2438.5,2438.4,3.36577634]
["bitfinex-derivatives","ETHF0:USTF0",1751012201667,1.3814,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012201871,0.40986,2438.8,2438.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012202069,1.0408983,2438.8,2438.7,3.36571634]
["bitfinex-derivatives","ETHF0:USTF0",1751012208082,1.0408983,2438.8,2438.7,5.44281634]
["bitfinex-derivatives","ETHF0:USTF0",1751012209177,1.0408983,2438.8,2438.7,4.07042634]
["bitfinex-derivatives","ETHF0:USTF0",1751012209379,1.0408983,2438.8,2438.7,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1751012212974,1.0408983,2438.8,2438.7,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751012213174,1.13661,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012213375,1.04011713,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012214278,2.4300946,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751012214579,2.8397946,2439.8,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012214767,2.8397946,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012214974,0.40977,2439.4,2439.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012215272,0.40977,2439.4,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012215579,0.40976,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012216174,0.40976,2439.5,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012216368,0.40976,2439.4,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012216777,0.40975,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012217380,0.40975,2439.5,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012218380,0.40976,2439.4,2439.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012218581,0.40976,2439.4,2439.2,3.36563634]
["bitfinex-derivatives","ETHF0:USTF0",1751012219384,0.7005,2439.6,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012219880,0.7005,2439.6,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012220081,0.40975,2439.5,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012220384,0.40976,2439.4,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012220986,0.7005,2439.6,2439.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751012221187,0.6615,2439.3,2439.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751012221581,0.4098,2439.2,2439.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1751012221779,0.40979,2439.2,2439.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1751012221980,0.40979,2439.2,2439.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751012222476,1.07129,2439.3,2439.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751012222676,0.40979,2439.2,2439.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1751012225090,0.6615,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012225293,0.40975,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012225492,0.40976,2439.4,2439.2,3.36562634]
["bitfinex-derivatives","ETHF0:USTF0",1751012225799,0.40976,2439.4,2439.2,3.36563634]
["bitfinex-derivatives","ETHF0:USTF0",1751012226395,1.08565,2439.5,2439.2,3.36563634]
["bitfinex-derivatives","ETHF0:USTF0",1751012226786,0.6759,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751012226988,1.70796054,2439.5,2439.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751012227291,0.6759,2439.5,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012228494,1.7079936,2439.5,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012229196,1.7079936,2439.5,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012230092,1.7079936,2439.5,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012230298,1.7079936,2439.5,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012230598,1.0320936,2439.5,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012230799,2.56388,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751012231100,1.03254336,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012231598,1.44223336,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012232002,1.03254336,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012232203,1.03254336,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012233502,1.44223336,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012233697,0.40972,2439.7,2439.5,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012233903,0.40972,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012234096,0.4097,2439.8,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012234293,1.8505,2439.8,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012235003,0.40971,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012235805,0.40973,2439.6,2439.4,6.57339634]
["bitfinex-derivatives","ETHF0:USTF0",1751012236693,0.40971,2439.7,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012237403,0.40971,2439.7,2439.4,3.36558634]
["bitfinex-derivatives","ETHF0:USTF0",1751012237604,0.40972,2439.6,2439.4,3.36558634]
["bitfinex-derivatives","ETHF0:USTF0",1751012238103,0.40974,2439.5,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012238698,0.40973,2439.6,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012239598,0.40973,2439.6,2439.4,3.36559634]
["bitfinex-derivatives","ETHF0:USTF0",1751012239901,0.6814,2439.5,2439.4,3.36559634]
["bitfinex-derivatives","ETHF0:USTF0",1751012240703,1.09114,2439.5,2439.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012240902,0.6814,2439.5,2439.4,3.36560634]
["bitfinex-derivatives","ETHF0:USTF0",1751012241906,1.08851,2439.7,2439.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751012242103,1.0334403,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012242404,1.0334403,2439.6,2439.5,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751012242797,1.0334403,2439.6,2439.5,6.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751012242997,1.0334403,2439.6,2439.5,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751012243310,3.2078,2439.8,2439.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012243509,4.24202965,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012243808,4.65171965,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012244008,4.65171965,2439.8,2439.7,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012244500,4.65171965,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012246108,4.24202965,2439.8,2439.7,3.36555634]
["bitfinex-derivatives","ETHF0:USTF0",1751012247811,1.03422965,2439.8,2439.7,6.57335634]
["bitfinex-derivatives","ETHF0:USTF0",1751012250105,0.40961,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751012250306,1.03477774,2440.2,2440.1,3.36547634]
["bitfinex-derivatives","ETHF0:USTF0",1751012253714,1.44439774,2440.2,2440.1,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012254715,2.44082593,2441.1,2440.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012255015,3.23191494,2441.3,2440.6,3.36539634]
["bitfinex-derivatives","ETHF0:USTF0",1751012255016,3.2078,2440.9,2440.6,3.36539634]
["bitfinex-derivatives","ETHF0:USTF0",1751012255314,0.6752,2440.8,2440.7,0.66746765]
["bitfinex-derivatives","ETHF0:USTF0",1751012256613,3.2078,2440.9,2440.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751012256908,3.2078,2440.9,2440.8,3.36536634]
["bitfinex-derivatives","ETHF0:USTF0",1751012257111,3.2078,2440.9,2440.8,4.72736634]
["bitfinex-derivatives","ETHF0:USTF0",1751012257509,0.7049,2441.4,2440.8,4.31784634]
["bitfinex-derivatives","ETHF0:USTF0",1751012257714,0.7249,2441.3,2440.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751012257913,4.93336,2441.2,2440.8,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012258115,1.3161,2441.1,2440.8,3.36535634]
["bitfinex-derivatives","ETHF0:USTF0",1751012258421,1.72557,2441.1,2440.8,3.36535634]
["bitfinex-derivatives","ETHF0:USTF0",1751012258808,1.3161,2441.0,2440.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751012263319,3.61726,2441.2,2441.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012263522,5.00056,2441.2,2441.0,3.36533634]
["bitfinex-derivatives","ETHF0:USTF0",1751012264025,5.00056,2441.2,2441.0,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012264324,3.2078,2441.2,2441.0,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012264622,0.7249,2441.3,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012264822,5.72544,2441.3,2441.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012265619,5.316,2441.3,2441.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012266220,5.72544,2441.3,2441.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012266529,3.2078,2441.3,2441.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012266925,3.8954,2441.3,2441.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012267223,3.8954,2441.3,2441.2,3.36529634]
["bitfinex-derivatives","ETHF0:USTF0",1751012270626,3.8954,2441.3,2440.7,0.25792765]
["bitfinex-derivatives","ETHF0:USTF0",1751012270627,6.85124634,2441.3,2440.7,0.25792765]
["bitfinex-derivatives","ETHF0:USTF0",1751012270930,6.16364634,2440.8,2440.2,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012271123,0.40958,2440.5,2440.2,3.36545634]
["bitfinex-derivatives","ETHF0:USTF0",1751012271329,1.3939,2440.4,2440.2,3.36545634]
["bitfinex-derivatives","ETHF0:USTF0",1751012271627,1.3939,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012271827,1.06712,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012272330,1.3939,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012272630,1.3939,2440.2,2440.1,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1751012273025,1.3939,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012274029,1.80352,2440.2,2440.0,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012274234,0.6905,2440.1,2439.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1751012274432,2.0313,2440.1,2440.0,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012275927,2.0313,2440.1,2440.0,3.36550634]
["bitfinex-derivatives","ETHF0:USTF0",1751012276431,2.44094,2440.1,2440.0,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012277128,0.40966,2440.0,2439.8,7.23622634]
["bitfinex-derivatives","ETHF0:USTF0",1751012277530,0.6988,2439.9,2439.8,7.23622634]
["bitfinex-derivatives","ETHF0:USTF0",1751012277931,0.6988,2439.9,2439.8,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012277932,1.10847,2439.9,2439.8,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012278126,1.10847,2439.9,2439.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012278127,8.9066,2439.9,2439.0,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012278323,0.40985,2438.9,2438.7,6.89082324]
["bitfinex-derivatives","ETHF0:USTF0",1751012278527,3.2078,2438.8,2438.5,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012278729,0.4099,2438.6,2438.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012278930,6.0429,2438.8,2438.3,3.6539069]
["bitfinex-derivatives","ETHF0:USTF0",1751012278931,0.40988,2438.7,2438.3,3.6539069]
["bitfinex-derivatives","ETHF0:USTF0",1751012279132,1.81768,2438.7,2438.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012279340,1.4078,2438.7,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012279840,1.4078,2438.7,2438.4,2.95584634]
["bitfinex-derivatives","ETHF0:USTF0",1751012280134,1.4078,2438.7,2438.4,3.36576634]
["bitfinex-derivatives","ETHF0:USTF0",1751012280340,1.4078,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012280542,1.4078,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012280833,1.81768,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012281048,3.2078,2438.5,2438.3,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012281252,1.3808,2438.4,2438.2,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012281443,1.3808,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012281644,3.2078,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012281844,3.2078,2438.5,2438.4,6.09138592]
["bitfinex-derivatives","ETHF0:USTF0",1751012282054,3.2078,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012282245,3.2078,2438.9,2438.8,6.09131592]
["bitfinex-derivatives","ETHF0:USTF0",1751012285951,4.99834,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751012286144,4.5886,2439.5,2439.1,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012286350,0.4098,2439.2,2438.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751012286552,0.40982,2439.1,2438.8,6.09131592]
["bitfinex-derivatives","ETHF0:USTF0",1751012287546,0.40982,2439.0,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012287752,1.3753,2439.1,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012287956,1.78511,2439.1,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012288255,1.78511,2439.1,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012288449,1.78511,2439.1,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012288654,0.40982,2439.0,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012289055,0.40982,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012289252,2.45922,2439.1,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012289646,0.40982,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012290053,3.2078,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012290251,0.40995,2438.3,2437.8,9.51146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012290447,3.2078,2438.3,2438.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751012290752,3.61774,2438.3,2438.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751012291550,0.40996,2438.2,2437.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751012291756,0.40997,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751012291955,0.40996,2438.2,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012292255,3.2078,2438.3,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012292462,3.61775,2438.3,2438.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012293152,3.61775,2438.3,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751012293361,3.2078,2438.3,2438.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751012293552,3.2078,2438.3,2437.8,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012293553,3.2078,2438.3,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751012293747,3.2078,2438.3,2437.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751012293948,4.28806,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751012294148,0.40989,2438.6,2438.5,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012294351,5.00958,2438.7,2438.5,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012294657,0.40989,2438.6,2438.5,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012294860,0.40991,2438.5,2438.3,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012295164,0.40996,2438.2,2438.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751012295345,0.40994,2438.3,2438.1,6.09143592]
["bitfinex-derivatives","ETHF0:USTF0",1751012295650,5.67333,2438.4,2438.1,6.09143592]
["bitfinex-derivatives","ETHF0:USTF0",1751012296453,0.40994,2438.3,2438.1,6.09143592]
["bitfinex-derivatives","ETHF0:USTF0",1751012296657,5.67333,2438.4,2438.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751012297449,3.888,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012297650,3.2078,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012297852,3.61767,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012298050,3.61767,2438.7,2438.5,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012298449,0.40989,2438.6,2438.5,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012298748,3.61768,2438.7,2438.3,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012298944,0.40989,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012299752,3.61768,2438.7,2438.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012299951,0.40989,2438.6,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012300559,3.2078,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012300852,3.2078,2438.7,2438.6,6.09135592]
["bitfinex-derivatives","ETHF0:USTF0",1751012301251,1.09002,2439.0,2438.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012301952,0.40984,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012302157,3.61764,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012302551,3.61764,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012302552,3.2078,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012302752,3.2078,2438.9,2438.6,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012303558,3.2078,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012304258,1.09003,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012304460,0.7089,2439.3,2438.9,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012304662,1.11256,2439.4,2439.2,6.09125592]
["bitfinex-derivatives","ETHF0:USTF0",1751012304860,0.40977,2439.3,2439.2,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012305057,0.4098,2439.2,2439.0,7.45738592]
["bitfinex-derivatives","ETHF0:USTF0",1751012305258,0.40978,2439.3,2439.0,7.45738592]
["bitfinex-derivatives","ETHF0:USTF0",1751012305554,1.11257,2439.4,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012306456,0.7028,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012306653,3.2078,2439.6,2439.3,6.09123592]
["bitfinex-derivatives","ETHF0:USTF0",1751012306853,1.42499866,2439.5,2439.3,6.09123592]
["bitfinex-derivatives","ETHF0:USTF0",1751012307053,0.40974,2439.5,2439.3,6.09123592]
["bitfinex-derivatives","ETHF0:USTF0",1751012307361,1.01625479,2439.4,2439.3,6.09123592]
["bitfinex-derivatives","ETHF0:USTF0",1751012308159,1.42600479,2439.4,2439.3,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012308464,1.01625479,2439.4,2439.3,6.09123592]
["bitfinex-derivatives","ETHF0:USTF0",1751012310262,0.40974,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012310462,1.42629982,2439.5,2439.3,6.09122592]
["bitfinex-derivatives","ETHF0:USTF0",1751012310665,3.61753,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012310864,1.01576244,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012311759,1.42550244,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012312060,1.01576244,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012312460,1.42550244,2439.5,2439.3,6.09122592]
["bitfinex-derivatives","ETHF0:USTF0",1751012312659,1.845,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012312965,1.01568935,2439.7,2439.6,6.09117592]
["bitfinex-derivatives","ETHF0:USTF0",1751012313162,1.42538935,2439.7,2439.6,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012313666,1.42538935,2439.7,2439.6,6.09118592]
["bitfinex-derivatives","ETHF0:USTF0",1751012313963,0.4097,2439.7,2439.6,5.68146592]
["bitfinex-derivatives","ETHF0:USTF0",1751012314260,0.4097,2439.7,2439.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1751012314667,4.5285,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012314865,3.2078,2439.7,2439.2,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1751012315061,0.40977,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012315264,2.6661,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012315561,0.40976,2439.4,2439.2,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1751012315870,2.6661,2439.6,2439.2,8.88926592]
["bitfinex-derivatives","ETHF0:USTF0",1751012316164,2.6661,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012316368,1.75513,2439.6,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012316569,0.40974,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012316867,0.40974,2439.5,2439.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1751012317568,1.3454,2439.6,2439.2,9.29903592]
["bitfinex-derivatives","ETHF0:USTF0",1751012317766,2.7433,2439.6,2439.2,9.29903592]
["bitfinex-derivatives","ETHF0:USTF0",1751012317969,0.40974,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012318670,0.40975,2439.4,2439.2,9.29904592]
["bitfinex-derivatives","ETHF0:USTF0",1751012319471,2.7433,2439.6,2439.2,8.88926592]
["bitfinex-derivatives","ETHF0:USTF0",1751012319671,0.40976,2439.4,2439.2,9.29905592]
["bitfinex-derivatives","ETHF0:USTF0",1751012320269,0.40976,2439.4,2439.2,6.09125592]
["bitfinex-derivatives","ETHF0:USTF0",1751012322273,0.40976,2439.4,2439.3,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012323068,0.40979,2439.2,2439.1,6.83174161]
["bitfinex-derivatives","ETHF0:USTF0",1751012323264,0.40979,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012324074,2.7433,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012324376,0.40977,2439.4,2439.3,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012327080,0.40977,2439.4,2439.3,3.36691161]
["bitfinex-derivatives","ETHF0:USTF0",1751012327283,0.40977,2439.4,2439.3,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012330977,0.40987,2438.8,2438.7,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012331173,3.2078,2438.8,2438.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751012331487,0.40992,2438.4,2438.3,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012331679,0.40994,2438.3,2438.2,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012332281,0.40996,2438.2,2438.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012332489,0.6718,2438.2,2438.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012332682,1.08176,2438.2,2438.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012333180,0.6718,2438.2,2438.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012333381,0.6718,2438.2,2438.1,3.6539469]
["bitfinex-derivatives","ETHF0:USTF0",1751012333681,3.61771,2438.5,2438.1,3.2439769]
["bitfinex-derivatives","ETHF0:USTF0",1751012333878,1.77068,2438.7,2438.4,3.36706161]
["bitfinex-derivatives","ETHF0:USTF0",1751012334080,1.08168,2438.7,2438.6,2.95714161]
["bitfinex-derivatives","ETHF0:USTF0",1751012334389,1.08168,2438.7,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012334591,0.6718,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012334783,1.68965191,2438.7,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012335090,0.6718,2438.7,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012335683,1.01802016,2438.6,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012336090,0.6718,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012336387,1.6897376,2438.7,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012336592,0.6718,2438.7,2438.5,6.76082999]
["bitfinex-derivatives","ETHF0:USTF0",1751012337584,0.6718,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012337785,0.40985,2438.9,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012337983,1.01680627,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012339392,0.40984,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012339893,1.42626687,2438.8,2438.6,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1751012340092,0.40986,2438.8,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012340484,0.40985,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012340694,1.82823,2439.0,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012340890,1.01630459,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012341089,0.40984,2438.9,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012342289,0.40983,2439.0,2438.5,6.35092999]
["bitfinex-derivatives","ETHF0:USTF0",1751012342487,0.40983,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012343192,0.40984,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012343391,0.40983,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012343697,0.40984,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012343993,0.40984,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012344700,0.40986,2438.8,2438.6,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751012344897,0.40986,2438.8,2438.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1751012345194,0.40989,2438.6,2438.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751012345591,1.11199,2438.6,2438.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751012348599,3.2078,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012348799,0.40985,2438.9,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012349199,0.40985,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012350601,3.2078,2439.0,2438.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012350900,2.1749,2439.2,2438.6,7.07432999]
["bitfinex-derivatives","ETHF0:USTF0",1751012350901,0.4098,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012351406,1.3833,2439.5,2438.9,8.88812999]
["bitfinex-derivatives","ETHF0:USTF0",1751012351605,0.40979,2439.2,2439.0,3.22112]
["bitfinex-derivatives","ETHF0:USTF0",1751012352304,0.40978,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012352506,1.01635261,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012353314,1.42614261,2439.2,2439.0,3.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751012353510,1.01635261,2439.1,2439.0,3.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751012354010,1.79305,2439.5,2439.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751012354213,1.01664961,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012354406,1.01664961,2439.4,2439.2,6.09010999]
["bitfinex-derivatives","ETHF0:USTF0",1751012354608,1.01664961,2439.3,2439.2,6.09010999]
["bitfinex-derivatives","ETHF0:USTF0",1751012354806,1.01664961,2439.3,2439.2,5.68032999]
["bitfinex-derivatives","ETHF0:USTF0",1751012355313,0.40976,2439.4,2439.2,6.09011999]
["bitfinex-derivatives","ETHF0:USTF0",1751012355515,1.01664961,2439.3,2439.2,6.09011999]
["bitfinex-derivatives","ETHF0:USTF0",1751012355907,1.01664961,2439.4,2439.2,6.09011999]
["bitfinex-derivatives","ETHF0:USTF0",1751012356106,1.42640961,2439.4,2439.2,5.68032999]
["bitfinex-derivatives","ETHF0:USTF0",1751012356411,1.01664961,2439.3,2439.2,5.68032999]
["bitfinex-derivatives","ETHF0:USTF0",1751012358710,1.42641961,2439.3,2439.2,5.68032999]
["bitfinex-derivatives","ETHF0:USTF0",1751012359020,0.40977,2439.3,2439.2,5.68032999]
["bitfinex-derivatives","ETHF0:USTF0",1751012359316,0.40977,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012359518,0.40979,2439.2,2439.0,8.90143999]
["bitfinex-derivatives","ETHF0:USTF0",1751012360316,0.40978,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012361419,0.40979,2439.2,2439.0,8.90143999]
["bitfinex-derivatives","ETHF0:USTF0",1751012362216,0.40979,2439.2,2439.1,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012363406,0.40978,2439.3,2439.1,3.36716721]
["bitfinex-derivatives","ETHF0:USTF0",1751012363810,1.3522,2439.5,2439.1,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012364010,1.76194,2439.5,2439.4,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012364211,2.78015802,2439.5,2439.4,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012365921,1.42795802,2439.5,2439.4,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012366817,1.01821802,2439.5,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012367014,0.40978,2439.3,2439.2,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012367215,0.40976,2439.4,2439.2,3.36715721]
["bitfinex-derivatives","ETHF0:USTF0",1751012367420,0.40975,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012367717,0.40975,2439.5,2439.4,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012367917,1.42799538,2439.5,2439.4,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012372924,3.61753,2439.6,2439.4,3.36711721]
["bitfinex-derivatives","ETHF0:USTF0",1751012373725,0.40974,2439.5,2439.4,3.36711721]
["bitfinex-derivatives","ETHF0:USTF0",1751012374017,3.61754,2439.6,2439.4,3.36711721]
["bitfinex-derivatives","ETHF0:USTF0",1751012374232,3.2078,2439.6,2439.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012374558,0.40976,2439.4,2439.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012375024,0.40976,2439.4,2439.3,3.36713721]
["bitfinex-derivatives","ETHF0:USTF0",1751012375421,0.40975,2439.5,2439.3,3.36713721]
["bitfinex-derivatives","ETHF0:USTF0",1751012378427,0.40975,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012378627,1.42853594,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012379029,1.42853594,2439.5,2439.3,3.36712721]
["bitfinex-derivatives","ETHF0:USTF0",1751012379229,0.40975,2439.5,2439.3,3.36712721]
["bitfinex-derivatives","ETHF0:USTF0",1751012379930,0.40975,2439.5,2439.4,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751012380130,1.42879362,2439.5,2439.3,3.36712721]
["bitfinex-derivatives","ETHF0:USTF0",1751012380327,0.40975,2439.5,2439.3,3.36712721]
["bitfinex-derivatives","ETHF0:USTF0",1751012381830,3.61754,2439.6,2439.4,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1751012382129,3.61754,2439.6,2439.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012382330,4.63722314,2439.6,2439.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012385737,4.63722314,2439.6,2439.5,3.36710721]
["bitfinex-derivatives","ETHF0:USTF0",1751012385934,4.63722314,2439.6,2439.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012386837,4.63722314,2439.6,2439.5,3.36710721]
["bitfinex-derivatives","ETHF0:USTF0",1751012387339,5.9649,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012387635,1.42972026,2439.8,2439.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012388134,2.76802026,2439.8,2439.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012388539,1.42972026,2439.8,2439.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012390242,1.02003026,2439.8,2439.7,3.36706721]
["bitfinex-derivatives","ETHF0:USTF0",1751012393840,1.42972026,2439.8,2439.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012394646,1.42972026,2439.8,2439.7,3.36706721]
["bitfinex-derivatives","ETHF0:USTF0",1751012396141,1.02003026,2439.8,2439.7,3.36706721]
["bitfinex-derivatives","ETHF0:USTF0",1751012397642,1.02003026,2439.8,2439.7,4.75336721]
["bitfinex-derivatives","ETHF0:USTF0",1751012399350,0.40964,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012399645,0.40964,2440.1,2440.0,3.36701721]
["bitfinex-derivatives","ETHF0:USTF0",1751012399851,1.01916008,2440.1,2440.0,3.36701721]
["bitfinex-derivatives","ETHF0:USTF0",1751012400949,1.42880008,2440.1,2440.0,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012401150,1.01916008,2440.1,2440.0,3.36701721]
["bitfinex-derivatives","ETHF0:USTF0",1751012402147,4.32311,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751012402349,1.01896598,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751012402541,1.01896598,2440.2,2440.1,3.36699721]
["bitfinex-derivatives","ETHF0:USTF0",1751012403652,1.01896598,2440.2,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751012405252,3.6174,2440.3,2440.1,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751012407649,3.2078,2440.6,2440.2,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012407953,1.01723793,2440.5,2440.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012408148,1.3575,2440.5,2440.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012408341,0.40959,2440.4,2440.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012411649,1.3575,2440.5,2440.3,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012411849,0.7129,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751012412050,1.12245,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012412546,3.61734,2440.7,2440.5,3.36693721]
["bitfinex-derivatives","ETHF0:USTF0",1751012413154,0.40955,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012413556,1.07505,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012414458,1.68939,2440.6,2440.0,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1751012414754,0.40963,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751012414954,0.40963,2440.2,2440.0,4.32246721]
["bitfinex-derivatives","ETHF0:USTF0",1751012414955,0.40963,2440.2,2440.0,4.73210721]
["bitfinex-derivatives","ETHF0:USTF0",1751012415250,0.6858,2440.2,2440.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1751012415557,0.40959,2440.4,2440.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751012415858,1.78868,2440.5,2440.3,3.36696721]
["bitfinex-derivatives","ETHF0:USTF0",1751012416047,0.40958,2440.5,2440.3,3.36696721]
["bitfinex-derivatives","ETHF0:USTF0",1751012416355,3.61737,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751012416656,3.61737,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012416854,4.6332239,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012417350,3.61737,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012418460,3.2078,2440.6,2440.5,3.36693721]
["bitfinex-derivatives","ETHF0:USTF0",1751012418653,3.6173,2441.0,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012418858,3.6173,2441.0,2440.9,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012419154,4.63316879,2441.0,2440.9,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012421363,0.4095,2440.9,2440.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751012421660,1.42536879,2440.9,2440.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751012426356,0.40954,2440.7,2440.5,4.76762721]
["bitfinex-derivatives","ETHF0:USTF0",1751012426659,0.40954,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012426860,1.42630228,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012427063,1.01677228,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012427752,1.42631228,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012428156,1.42631228,2440.7,2440.6,3.36691721]
["bitfinex-derivatives","ETHF0:USTF0",1751012428357,1.42631228,2440.7,2440.6,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012429962,1.42631228,2440.7,2440.6,3.36691721]
["bitfinex-derivatives","ETHF0:USTF0",1751012430162,1.42631228,2440.7,2440.6,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012430761,1.01677228,2440.7,2440.6,3.36691721]
["bitfinex-derivatives","ETHF0:USTF0",1751012430962,1.42631228,2440.7,2440.6,3.36691721]
["bitfinex-derivatives","ETHF0:USTF0",1751012431261,1.01677228,2440.7,2440.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751012431467,1.01677228,2440.6,2440.5,4.35806721]
["bitfinex-derivatives","ETHF0:USTF0",1751012431670,1.01677228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012432066,1.42632228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012432269,1.01677228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012432567,1.01677228,2440.6,2440.5,4.35806721]
["bitfinex-derivatives","ETHF0:USTF0",1751012432868,1.01677228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012433063,1.42632228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012433464,1.01677228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012435664,1.01677228,2440.6,2440.5,1.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751012435869,1.01677228,2440.6,2440.5,4.76763721]
["bitfinex-derivatives","ETHF0:USTF0",1751012438775,1.01677228,2440.6,2440.5,1.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751012439072,1.11835,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751012439476,0.7088,2440.6,2440.5,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1751012453791,1.73474475,2440.6,2440.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012454086,2.0194,2440.5,2440.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751012454289,0.7088,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012454589,1.73470608,2440.6,2440.5,3.36693721]
["bitfinex-derivatives","ETHF0:USTF0",1751012456292,1.02590608,2440.6,2440.5,3.36693721]
["bitfinex-derivatives","ETHF0:USTF0",1751012456486,1.74102,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012456788,1.0258866,2440.7,2440.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1751012457086,1.4354266,2440.7,2440.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751012457494,1.0258866,2440.7,2440.6,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1751012462996,0.6888,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012463294,1.72414918,2441.2,2441.1,3.36683721]
["bitfinex-derivatives","ETHF0:USTF0",1751012463482,1.03534918,2441.2,2441.1,3.36683721]
["bitfinex-derivatives","ETHF0:USTF0",1751012463686,1.03534918,2441.2,2441.1,6.57463721]
["bitfinex-derivatives","ETHF0:USTF0",1751012463882,1.03534918,2441.2,2441.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1751012464386,1.03534918,2441.2,2441.1,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1751012465496,1.03534918,2441.2,2441.1,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1751012466498,1.03534918,2441.2,2441.1,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1751012467497,1.03534918,2441.2,2441.1,8.63263721]
["bitfinex-derivatives","ETHF0:USTF0",1751012467799,2.38029,2441.6,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751012467995,1.03498986,2441.5,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012468298,1.03498986,2441.5,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012469499,1.9709,2441.6,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012470095,0.40939,2441.6,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012470301,3.61718,2441.7,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012470602,0.6945,2441.6,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012470802,1.10389,2441.6,2441.4,3.36678721]
["bitfinex-derivatives","ETHF0:USTF0",1751012471004,4.6088,2442.0,2441.4,6.16516721]
["bitfinex-derivatives","ETHF0:USTF0",1751012471203,2.13957902,2441.9,2441.8,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012471397,2.13957902,2441.9,2441.6,3.36673721]
["bitfinex-derivatives","ETHF0:USTF0",1751012471702,1.03574902,2441.8,2441.6,3.36673721]
["bitfinex-derivatives","ETHF0:USTF0",1751012471902,2.50483,2441.9,2441.6,3.36673721]
["bitfinex-derivatives","ETHF0:USTF0",1751012472396,2.50483,2441.9,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751012472606,0.40933,2441.9,2441.8,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012472802,0.7078,2441.9,2441.8,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012473104,0.7078,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012473300,1.4036,2441.8,2441.6,3.36674721]
["bitfinex-derivatives","ETHF0:USTF0",1751012473603,0.40937,2441.7,2441.6,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012474004,1.81296,2441.8,2441.6,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012474702,6.16516721,2441.7,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751012474906,0.7106,2441.6,2441.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751012475205,2.0524,2441.6,2441.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751012475408,1.11721,2441.5,2441.2,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751012475703,2.45901,2441.5,2441.2,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751012475903,2.45901,2441.5,2441.3,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751012476505,2.45901,2441.5,2441.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1751012476805,0.40942,2441.4,2441.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1751012478302,0.40951,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012478500,0.7174,2440.8,2440.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751012479298,0.7174,2440.8,2440.7,3.36690721]
["bitfinex-derivatives","ETHF0:USTF0",1751012479500,0.7174,2440.8,2440.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012480103,0.7174,2440.8,2440.7,3.36690721]
["bitfinex-derivatives","ETHF0:USTF0",1751012480808,0.7174,2440.8,2440.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012481612,0.7174,2440.8,2440.5,3.2772731]
["bitfinex-derivatives","ETHF0:USTF0",1751012481613,0.40954,2440.7,2440.5,3.2772731]
["bitfinex-derivatives","ETHF0:USTF0",1751012483018,2.57793,2440.8,2440.5,3.6868331]
["bitfinex-derivatives","ETHF0:USTF0",1751012483823,2.1684,2440.8,2440.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1751012484028,0.40955,2440.6,2440.4,6.89036721]
["bitfinex-derivatives","ETHF0:USTF0",1751012484321,1.81975,2440.7,2440.4,4.09214721]
["bitfinex-derivatives","ETHF0:USTF0",1751012484526,0.40955,2440.6,2440.4,3.68256721]
["bitfinex-derivatives","ETHF0:USTF0",1751012486330,1.81974,2440.7,2440.4,4.09214721]
["bitfinex-derivatives","ETHF0:USTF0",1751012486530,1.81974,2440.7,2440.4,7.29994721]
["bitfinex-derivatives","ETHF0:USTF0",1751012490235,0.40956,2440.6,2440.4,7.29994721]
["bitfinex-derivatives","ETHF0:USTF0",1751012490438,0.40957,2440.5,2440.4,6.16516721]
["bitfinex-derivatives","ETHF0:USTF0",1751012490727,0.40957,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012491127,0.40957,2440.5,2440.4,6.16516721]
["bitfinex-derivatives","ETHF0:USTF0",1751012491322,1.4102,2440.7,2440.4,6.57474721]
["bitfinex-derivatives","ETHF0:USTF0",1751012491526,1.4102,2440.7,2440.4,6.57473721]
["bitfinex-derivatives","ETHF0:USTF0",1751012491726,0.40956,2440.6,2440.4,6.16516721]
["bitfinex-derivatives","ETHF0:USTF0",1751012492535,0.40956,2440.6,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012492735,1.4102,2440.7,2440.5,3.36692721]
["bitfinex-derivatives","ETHF0:USTF0",1751012492934,1.81974,2440.7,2440.5,3.36692721]
["bitfinex-derivatives","ETHF0:USTF0",1751012493134,0.40954,2440.7,2440.5,3.36692721]
["bitfinex-derivatives","ETHF0:USTF0",1751012493429,4.33472,2440.8,2440.5,4.03332721]
["bitfinex-derivatives","ETHF0:USTF0",1751012494735,4.33472,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012495132,4.33472,2440.8,2440.5,4.03332721]
["bitfinex-derivatives","ETHF0:USTF0",1751012495336,0.40954,2440.7,2440.5,4.03332721]
["bitfinex-derivatives","ETHF0:USTF0",1751012496133,0.40954,2440.7,2440.5,3.62376721]
["bitfinex-derivatives","ETHF0:USTF0",1751012496433,0.40955,2440.6,2440.4,7.44738]
["bitfinex-derivatives","ETHF0:USTF0",1751012496828,0.40955,2440.6,2440.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751012497427,0.40955,2440.6,2440.4,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751012498343,0.40957,2440.5,2440.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751012499043,6.16516721,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012499236,0.40962,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012499539,0.40961,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012500438,1.4033,2440.4,2440.2,3.36697721]
["bitfinex-derivatives","ETHF0:USTF0",1751012500632,3.2078,2440.9,2440.2,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012500931,1.12592,2440.8,2440.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012501237,0.40954,2440.7,2440.5,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012501438,0.40954,2440.7,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012502441,1.12593,2440.8,2440.5,4.07973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012502737,1.12593,2440.8,2440.7,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012502941,0.40955,2440.6,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012503436,0.40955,2440.7,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012503939,1.12593,2440.8,2440.5,4.07973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012504236,1.12593,2440.8,2440.5,5.52973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012504637,1.04310329,2440.7,2440.5,5.52973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012504838,1.12593,2440.8,2440.5,5.52973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012506738,1.12593,2440.8,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012506938,1.12593,2440.8,2440.5,5.52972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012507237,0.40954,2440.7,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012507936,0.7164,2440.8,2440.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751012508137,2.82027499,2440.7,2440.5,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751012508337,1.77604,2440.7,2440.5,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751012508539,0.40954,2440.7,2440.5,4.07973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012508739,0.7164,2440.8,2440.5,4.07973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012508740,1.12592,2440.8,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012508936,1.04451699,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012509141,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012509339,1.04451402,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012509540,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012509843,1.04451923,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012510036,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012510334,1.04450935,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012510536,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012510734,1.04463279,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012510941,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012511134,1.45417279,2440.7,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012511334,0.40954,2440.7,2440.5,3.67016721]
["bitfinex-derivatives","ETHF0:USTF0",1751012513245,0.40954,2440.7,2440.5,4.07973721]
["bitfinex-derivatives","ETHF0:USTF0",1751012514043,1.12592,2440.8,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012514243,1.45431573,2440.7,2440.5,4.07972721]
["bitfinex-derivatives","ETHF0:USTF0",1751012514432,1.0450603,2440.6,2440.5,5.49842721]
["bitfinex-derivatives","ETHF0:USTF0",1751012514636,1.4546103,2440.6,2440.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751012514939,1.4546203,2440.6,2440.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751012515245,0.40957,2440.5,2440.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751012515636,0.40959,2440.4,2440.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012515836,3.09839,2440.4,2440.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012517543,4.15305697,2440.4,2440.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012517744,0.40962,2440.3,2440.1,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1751012517945,0.40962,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012524449,7.2225527,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012524657,0.40968,2439.9,2439.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751012525958,2.95736721,2439.9,2439.5,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751012526252,0.40972,2439.6,2439.5,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1751012526447,0.40972,2439.6,2439.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751012526657,0.40974,2439.5,2439.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751012527650,0.40973,2439.6,2439.4,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1751012527849,0.40974,2439.5,2439.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751012529152,0.40973,2439.6,2439.4,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1751012529454,0.40973,2439.6,2439.4,7.29251721]
["bitfinex-derivatives","ETHF0:USTF0",1751012529856,0.40974,2439.5,2439.4,6.88276721]
["bitfinex-derivatives","ETHF0:USTF0",1751012530055,0.726,2439.7,2439.4,6.88276721]
["bitfinex-derivatives","ETHF0:USTF0",1751012530258,0.40974,2439.5,2439.4,6.88276721]
["bitfinex-derivatives","ETHF0:USTF0",1751012530456,0.40978,2439.3,2439.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751012530646,3.2078,2439.5,2439.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751012531051,0.40978,2439.3,2439.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751012531258,0.40979,2439.2,2439.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751012531562,1.12409,2439.2,2439.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751012532052,0.7143,2439.2,2439.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751012532353,0.40978,2439.3,2439.1,3.67696721]
["bitfinex-derivatives","ETHF0:USTF0",1751012532661,0.40979,2439.2,2439.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751012532958,0.7143,2439.3,2438.9,15.57179594]
["bitfinex-derivatives","ETHF0:USTF0",1751012533155,0.40979,2439.2,2438.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751012533352,0.7143,2439.3,2438.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751012533555,2.0622,2439.3,2438.9,7.24289721]
["bitfinex-derivatives","ETHF0:USTF0",1751012533756,0.40979,2439.2,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012534061,0.40979,2439.2,2438.9,6.83306721]
["bitfinex-derivatives","ETHF0:USTF0",1751012534062,0.7143,2439.3,2439.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012534258,0.40976,2439.4,2439.1,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012534453,0.40975,2439.5,2439.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1751012534759,0.40975,2439.4,2439.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1751012534963,1.10865,2439.4,2439.2,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1751012535165,0.6989,2439.4,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012535359,0.6989,2439.4,2439.0,3.36717721]
["bitfinex-derivatives","ETHF0:USTF0",1751012535554,0.4098,2439.2,2439.0,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1751012535753,0.4098,2439.1,2438.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751012535959,0.4098,2439.2,2438.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751012536159,0.40981,2439.1,2438.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1751012536561,1.11652,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012536861,0.7067,2439.0,2438.9,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1751012537963,0.7067,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012538163,0.7067,2439.0,2438.9,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1751012539564,1.11653,2439.0,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012539764,1.11653,2439.0,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012539964,0.7067,2439.0,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012540166,3.2078,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012540365,3.2078,2439.1,2439.0,3.36718721]
["bitfinex-derivatives","ETHF0:USTF0",1751012540665,5.64862593,2440.0,2439.1,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1751012540871,1.09697,2439.9,2439.8,2.95736721]
["bitfinex-derivatives","ETHF0:USTF0",1751012541071,1.09697,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012541267,2.44007,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751012541467,2.44008,2439.9,2439.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012541771,2.44008,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751012541960,0.6873,2439.9,2439.8,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751012542156,3.2078,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012542560,3.2078,2440.0,2439.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751012544262,3.2078,2440.0,2439.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751012544863,3.8824,2440.0,2439.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751012546173,3.8824,2440.0,2439.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751012546672,0.6746,2440.0,2439.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1751012547571,0.40959,2440.4,2440.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751012547771,0.4096,2440.3,2440.1,3.36698721]
["bitfinex-derivatives","ETHF0:USTF0",1751012547968,6.16516721,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012548166,6.16516721,2440.2,2439.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1751012548167,6.16516721,2439.6,2439.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751012548365,2.7083,2439.5,2438.9,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751012548566,0.40983,2439.0,2438.6,3.63336721]
["bitfinex-derivatives","ETHF0:USTF0",1751012548774,2.95736721,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012549076,0.40986,2438.8,2438.5,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1751012549371,0.7277,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012549874,3.2078,2438.7,2438.4,1.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751012550471,3.61767,2438.7,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751012550769,4.94617,2438.7,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012550969,0.40991,2438.5,2438.2,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751012551274,0.40991,2438.5,2438.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751012551572,0.4099,2438.6,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751012551767,1.7732,2438.6,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751012552674,1.7732,2438.6,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012552974,1.3633,2438.6,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751012553375,1.3633,2438.6,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012554274,3.2078,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012554475,3.61767,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012554770,3.2078,2438.7,2438.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751012554976,4.5615,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012555274,0.40992,2438.5,2438.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751012555474,1.3537,2438.4,2438.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1751012555677,0.4099,2438.6,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012555876,1.7636,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012556077,1.7636,2438.6,2438.2,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751012556678,1.7636,2438.6,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012557679,1.3537,2438.6,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012561484,1.3537,2438.6,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012561879,0.6759,2438.8,2438.1,8.88965549]
["bitfinex-derivatives","ETHF0:USTF0",1751012562083,0.7277,2438.9,2438.4,8.88965549]
["bitfinex-derivatives","ETHF0:USTF0",1751012562277,0.7277,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012562477,0.7277,2438.9,2438.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1751012562478,0.7277,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012563685,0.7277,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012564579,1.13754,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012564882,0.7277,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012566080,4.29268,2439.3,2439.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012566380,0.4098,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012566677,0.40979,2439.2,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012566884,1.05335437,2439.1,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012568183,1.46315437,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012568384,0.4098,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012568982,0.40981,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012570280,0.40981,2439.1,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012570584,1.46257954,2439.2,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012570783,0.40979,2439.2,2439.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012571787,4.29268,2439.3,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012571989,1.05544333,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012572682,1.05544333,2439.2,2439.1,3.36805951]
["bitfinex-derivatives","ETHF0:USTF0",1751012572882,2.034,2439.5,2439.0,6.16605951]
["bitfinex-derivatives","ETHF0:USTF0",1751012572883,0.7002,2439.5,2439.0,6.16605951]
["bitfinex-derivatives","ETHF0:USTF0",1751012573184,0.7002,2439.5,2439.4,2.95825951]
["bitfinex-derivatives","ETHF0:USTF0",1751012573383,0.7002,2439.5,2439.4,6.16605951]
["bitfinex-derivatives","ETHF0:USTF0",1751012573384,1.05627903,2439.5,2439.4,6.16605951]
["bitfinex-derivatives","ETHF0:USTF0",1751012573589,0.40967,2439.9,2439.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751012573790,0.7214,2440.0,2439.7,3.36795951]
["bitfinex-derivatives","ETHF0:USTF0",1751012573791,1.05648809,2439.8,2439.7,3.36795951]
["bitfinex-derivatives","ETHF0:USTF0",1751012574690,0.7214,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751012574992,1.13106,2440.0,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751012575190,1.05697926,2439.9,2439.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751012575389,1.05697926,2439.9,2439.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751012575685,0.40973,2439.6,2439.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012575995,0.40974,2439.5,2439.2,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1751012576193,3.23874,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012576387,2.829,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012576691,3.23874,2439.5,2439.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012577088,0.40975,2439.4,2439.2,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1751012579998,0.40976,2439.4,2439.2,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1751012580391,0.40977,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012581296,0.40976,2439.4,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012581897,0.40976,2439.4,2439.2,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751012582597,0.40977,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012582795,3.61757,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012582996,3.2078,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012583593,3.2078,2439.3,2439.2,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751012583798,3.2078,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012584700,3.2078,2439.3,2439.2,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751012586496,3.61757,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012586795,3.2078,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012586991,3.2078,2439.3,2439.2,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1751012588398,3.61757,2439.3,2439.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751012588597,3.61757,2439.3,2438.9,34.66690098]
["bitfinex-derivatives","ETHF0:USTF0",1751012588598,8.2078,2439.3,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012588903,8.2078,2439.3,2438.6,6.92288]
["bitfinex-derivatives","ETHF0:USTF0",1751012588904,0.40987,2438.8,2438.6,6.92288]
["bitfinex-derivatives","ETHF0:USTF0",1751012590400,0.40987,2438.7,2438.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1751012590791,0.40987,2438.8,2438.6,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751012590987,0.40987,2438.8,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012591198,0.40988,2438.7,2438.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751012591392,1.3903,2438.8,2438.2,49.68610098]
["bitfinex-derivatives","ETHF0:USTF0",1751012591701,0.40987,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012592196,0.40989,2438.6,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012592404,1.3903,2438.8,2438.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751012592593,0.40988,2438.7,2438.2,11.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751012593100,0.40988,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012593492,0.40988,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012593798,0.40988,2438.7,2438.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012594800,0.40989,2438.6,2438.3,7.53573098]
["bitfinex-derivatives","ETHF0:USTF0",1751012595096,0.40989,2438.6,2438.3,6.08823098]
["bitfinex-derivatives","ETHF0:USTF0",1751012595398,0.40988,2438.7,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012596389,0.40988,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012596791,1.80016,2438.8,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012596992,0.40988,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012597394,1.3903,2438.8,2438.2,34.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751012597395,3.2078,2438.6,2438.2,34.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751012597602,3.61769,2438.6,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012597899,0.7277,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012598197,0.7277,2438.5,2438.4,3.36917818]
["bitfinex-derivatives","ETHF0:USTF0",1751012599201,1.13761,2438.5,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012599702,2.51761,2438.5,2438.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012599999,2.1077,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012600199,0.7277,2438.5,2438.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012600403,0.7277,2438.5,2438.4,3.36917818]
["bitfinex-derivatives","ETHF0:USTF0",1751012600898,3.2078,2438.6,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012601694,0.7225,2438.8,2438.4,2.95925818]
["bitfinex-derivatives","ETHF0:USTF0",1751012602000,1.13235,2438.8,2438.7,2.95925818]
["bitfinex-derivatives","ETHF0:USTF0",1751012602691,1.13235,2438.8,2438.5,2.95925818]
["bitfinex-derivatives","ETHF0:USTF0",1751012603499,0.40987,2438.7,2438.5,3.36915818]
["bitfinex-derivatives","ETHF0:USTF0",1751012604604,0.40989,2438.6,2438.4,4.04126818]
["bitfinex-derivatives","ETHF0:USTF0",1751012604805,0.40989,2438.6,2438.4,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751012605006,1.13236,2438.8,2438.4,3.63135818]
["bitfinex-derivatives","ETHF0:USTF0",1751012605205,0.7225,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012605507,1.77981981,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012605692,1.77981981,2438.8,2438.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1751012605898,1.05731981,2438.8,2438.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1751012606707,3.2078,2438.9,2438.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1751012607004,0.40985,2438.8,2438.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751012607299,3.61765,2438.9,2438.7,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1751012608106,3.2078,2438.9,2438.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012608305,1.05758334,2438.9,2438.8,6.57690818]
["bitfinex-derivatives","ETHF0:USTF0",1751012608500,1.05758334,2438.9,2438.8,37.99440818]
["bitfinex-derivatives","ETHF0:USTF0",1751012608700,1.05758334,2438.9,2438.8,41.82440818]
["bitfinex-derivatives","ETHF0:USTF0",1751012608901,2.85056593,2439.5,2439.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751012609100,2.85056593,2439.5,2439.2,3.36903818]
["bitfinex-derivatives","ETHF0:USTF0",1751012609101,1.05755945,2439.4,2439.2,3.36903818]
["bitfinex-derivatives","ETHF0:USTF0",1751012609295,0.7226,2439.7,2439.2,3.36903818]
["bitfinex-derivatives","ETHF0:USTF0",1751012609296,1.05755945,2439.3,2439.2,3.36903818]
["bitfinex-derivatives","ETHF0:USTF0",1751012609501,3.8728,2439.8,2439.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012609797,1.05795381,2439.7,2439.2,5.06725818]
["bitfinex-derivatives","ETHF0:USTF0",1751012610003,1.05795381,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012610004,2.95925818,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012610305,0.40978,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012610509,0.40979,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012611104,0.40978,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012611403,0.40979,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012615612,0.40982,2439.0,2438.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751012615912,0.40981,2439.1,2438.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1751012616813,0.40982,2439.0,2438.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751012620512,0.40984,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012621017,3.9325,2439.4,2438.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012621319,1.05827411,2439.3,2438.9,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751012621511,0.40982,2439.0,2438.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751012623518,0.40981,2439.1,2438.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751012623818,0.40982,2439.0,2438.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751012625020,0.40984,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012625516,0.40983,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012625817,0.40983,2439.0,2438.8,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1751012626315,0.40984,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012626618,0.40983,2439.0,2438.8,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1751012628921,0.40984,2438.9,2438.8,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1751012629318,0.40984,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012630027,0.4099,2438.5,2438.4,25.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751012630626,0.40989,2438.6,2438.4,25.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751012630821,0.40988,2438.7,2438.4,25.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751012631018,0.40987,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012631619,0.40987,2438.7,2438.4,27.1616]
["bitfinex-derivatives","ETHF0:USTF0",1751012631825,0.40987,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012632622,0.40987,2438.7,2438.5,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751012633424,0.40989,2438.6,2438.4,26.17351]
["bitfinex-derivatives","ETHF0:USTF0",1751012633619,0.40988,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012634018,0.40989,2438.6,2438.4,26.17351]
["bitfinex-derivatives","ETHF0:USTF0",1751012634219,0.40988,2438.7,2438.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012634420,0.40986,2438.8,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012634618,1.07201112,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012635629,1.07201112,2438.7,2438.6,3.36890352]
["bitfinex-derivatives","ETHF0:USTF0",1751012636327,1.07201112,2438.7,2438.6,13.08770352]
["bitfinex-derivatives","ETHF0:USTF0",1751012637534,1.07054,2438.9,2438.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012637837,1.0726767,2438.8,2438.7,25.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751012639545,1.4825267,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751012640041,1.4825267,2438.8,2438.7,25.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751012640042,1.0726767,2438.8,2438.7,25.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751012640933,1.0726767,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751012641341,1.0726767,2438.8,2438.7,25.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751012641740,1.0726767,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751012641940,1.0726767,2438.8,2438.7,25.50787]
["bitfinex-derivatives","ETHF0:USTF0",1751012642137,1.4825267,2438.8,2438.7,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751012642338,4.03169022,2438.8,2438.5,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751012642641,0.40992,2438.4,2438.3,28.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751012642841,3.36893352,2438.4,2438.3,28.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751012643441,4.73593352,2438.4,2438.3,28.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751012643641,4.32601352,2438.4,2438.3,28.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751012643838,0.6826,2438.5,2438.3,28.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751012644045,1.09251,2438.5,2438.3,28.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751012644348,1.09251,2438.5,2438.3,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1751012644535,0.6826,2438.5,2438.3,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1751012644741,1.08240992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012644936,1.08240992,2438.4,2438.3,6.57673352]
["bitfinex-derivatives","ETHF0:USTF0",1751012645145,0.6826,2438.8,2438.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012645447,5.38248891,2438.8,2438.5,25.50689]
["bitfinex-derivatives","ETHF0:USTF0",1751012645647,1.08221891,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012645847,1.08221891,2438.7,2438.5,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751012646251,1.08221891,2438.7,2438.5,25.50689]
["bitfinex-derivatives","ETHF0:USTF0",1751012646450,1.08221891,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012647048,1.08221891,2438.7,2438.5,25.50689]
["bitfinex-derivatives","ETHF0:USTF0",1751012647250,1.08221891,2438.7,2438.5,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751012647441,1.08221891,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012648246,1.08221891,2438.7,2438.6,3.36890352]
["bitfinex-derivatives","ETHF0:USTF0",1751012649153,1.08221891,2438.7,2438.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012649354,1.08221891,2438.7,2438.6,3.36890352]
["bitfinex-derivatives","ETHF0:USTF0",1751012652357,1.08221891,2438.7,2438.6,11.57670352]
["bitfinex-derivatives","ETHF0:USTF0",1751012652650,1.76341,2439.1,2438.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012652860,1.08327365,2439.0,2438.9,25.50583]
["bitfinex-derivatives","ETHF0:USTF0",1751012653054,1.08327365,2439.0,2438.9,28.46484352]
["bitfinex-derivatives","ETHF0:USTF0",1751012653357,1.08327365,2439.0,2438.9,29.13934352]
["bitfinex-derivatives","ETHF0:USTF0",1751012653558,1.08327365,2439.0,2438.9,28.72951352]
["bitfinex-derivatives","ETHF0:USTF0",1751012653753,1.08327365,2439.0,2438.9,29.13935352]
["bitfinex-derivatives","ETHF0:USTF0",1751012654253,1.08327365,2439.0,2438.9,31.15015352]
["bitfinex-derivatives","ETHF0:USTF0",1751012654555,1.08327365,2439.0,2438.9,29.79885352]
["bitfinex-derivatives","ETHF0:USTF0",1751012658667,0.22725365,2439.0,2438.9,46.16036704]
["bitfinex-derivatives","ETHF0:USTF0",1751012658863,2.44082593,2439.5,2438.9,42.79151352]
["bitfinex-derivatives","ETHF0:USTF0",1751012659061,2.44082593,2439.5,2439.4,3.36876352]
["bitfinex-derivatives","ETHF0:USTF0",1751012659263,2.44082593,2439.5,2439.4,28.46176352]
["bitfinex-derivatives","ETHF0:USTF0",1751012659470,0.6563,2439.6,2439.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012659669,1.06603,2439.6,2439.4,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012659962,1.9958,2439.6,2439.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751012660165,2.95901352,2439.5,2439.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012660366,0.40976,2439.4,2439.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012660563,0.6868,2439.3,2439.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012660765,1.09657,2439.3,2439.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012660967,2.50497,2439.3,2439.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751012661156,2.50497,2439.3,2439.0,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1751012661361,0.6893,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012661867,2.0977,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012662460,2.0977,2439.2,2439.1,3.36881352]
["bitfinex-derivatives","ETHF0:USTF0",1751012662663,0.6893,2439.2,2439.1,2.95901352]
["bitfinex-derivatives","ETHF0:USTF0",1751012662961,0.6893,2439.2,2439.1,3.36881352]
["bitfinex-derivatives","ETHF0:USTF0",1751012664569,2.44082593,2439.9,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012664770,1.4099,2439.8,2439.5,3.36874352]
["bitfinex-derivatives","ETHF0:USTF0",1751012665074,1.81959,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012665273,1.4099,2439.8,2439.5,2.95901352]
["bitfinex-derivatives","ETHF0:USTF0",1751012665468,1.8196,2439.8,2439.4,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751012665663,1.4099,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012667374,0.7077,2439.8,2439.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751012668368,4.59572593,2440.1,2439.5,2.95901352]
["bitfinex-derivatives","ETHF0:USTF0",1751012668369,8.21317593,2440.1,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012668569,0.6737,2440.0,2439.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012669373,3.2078,2440.1,2440.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751012669568,2.44082593,2440.2,2439.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751012669772,2.85042593,2440.3,2440.0,25.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751012670572,2.0757,2440.4,2440.0,25.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751012670573,4.51652593,2440.4,2440.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751012670776,2.44082593,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751012671076,2.44082593,2440.6,2440.3,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1751012671278,1.08058649,2440.5,2440.4,6.08525123]
["bitfinex-derivatives","ETHF0:USTF0",1751012671680,1.08058649,2440.5,2440.4,10.71705123]
["bitfinex-derivatives","ETHF0:USTF0",1751012673577,1.08058649,2440.5,2440.4,15.71705123]
["bitfinex-derivatives","ETHF0:USTF0",1751012673969,5.64862593,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012674178,5.64862593,2441.2,2441.0,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1751012674179,4.28779989,2441.2,2441.0,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1751012674481,1.07999989,2441.1,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012674679,1.07999989,2441.1,2441.0,32.01548]
["bitfinex-derivatives","ETHF0:USTF0",1751012674869,1.07999989,2441.1,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012675073,1.48946989,2441.1,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012675268,1.07999989,2441.1,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012675475,3.61726,2441.2,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012676381,0.40947,2441.1,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012676581,3.2078,2441.2,2441.0,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751012676785,0.40941,2441.5,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012677081,2.103,2441.6,2441.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1751012677282,0.40942,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012677483,0.40944,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012677680,2.103,2441.6,2441.1,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1751012677980,0.40935,2441.9,2441.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751012678182,1.13055,2441.9,2441.6,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751012678688,0.7212,2441.9,2441.6,30.78166123]
["bitfinex-derivatives","ETHF0:USTF0",1751012679082,0.7212,2441.9,2441.6,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751012679282,0.40937,2441.7,2441.6,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751012680287,0.40936,2441.8,2441.6,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751012680486,0.40936,2441.8,2441.6,26.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751012680890,0.7212,2441.9,2441.6,26.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751012681086,0.40936,2441.8,2441.6,26.4703]
["bitfinex-derivatives","ETHF0:USTF0",1751012681390,3.46386593,2442.7,2441.7,8.88346123]
["bitfinex-derivatives","ETHF0:USTF0",1751012681690,0.40934,2441.9,2441.8,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1751012681988,0.40931,2442.1,2441.8,8.22434]
["bitfinex-derivatives","ETHF0:USTF0",1751012682190,0.40932,2442.0,2441.9,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751012682388,0.40932,2442.0,2441.9,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751012682588,0.40935,2441.8,2441.7,8.88346123]
["bitfinex-derivatives","ETHF0:USTF0",1751012682789,0.40935,2441.8,2441.7,40.49346123]
["bitfinex-derivatives","ETHF0:USTF0",1751012682990,0.40934,2441.9,2441.7,40.49346123]
["bitfinex-derivatives","ETHF0:USTF0",1751012683189,0.40934,2441.9,2441.7,41.80846123]
["bitfinex-derivatives","ETHF0:USTF0",1751012683384,0.40934,2441.9,2441.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751012685196,1.3384,2442.2,2441.8,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1751012685392,0.40935,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012685693,0.40935,2441.8,2441.7,34.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751012686994,0.40933,2442.0,2441.7,35.21317]
["bitfinex-derivatives","ETHF0:USTF0",1751012687187,0.6979,2442.1,2441.8,5.67566123]
["bitfinex-derivatives","ETHF0:USTF0",1751012687387,0.40932,2442.0,2441.9,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751012688488,1.75482,2442.0,2441.9,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751012688694,0.40935,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012688891,0.6881,2441.9,2441.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1751012689093,0.40933,2442.0,2441.8,25.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751012689495,0.40933,2441.9,2441.8,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751012689799,0.40933,2441.9,2441.7,4.95256]
["bitfinex-derivatives","ETHF0:USTF0",1751012689989,0.40933,2441.9,2441.8,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1751012690295,0.40933,2442.0,2441.8,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1751012690498,0.40933,2442.0,2441.8,31.98735]
["bitfinex-derivatives","ETHF0:USTF0",1751012690690,0.40933,2441.9,2441.8,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1751012692401,0.40933,2441.9,2441.8,34.52878126]
["bitfinex-derivatives","ETHF0:USTF0",1751012693095,0.40933,2441.9,2441.8,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1751012694596,1.4198,2442.0,2441.8,34.93813126]
["bitfinex-derivatives","ETHF0:USTF0",1751012694597,1.82913,2442.0,2441.8,34.93813126]
["bitfinex-derivatives","ETHF0:USTF0",1751012694798,0.40933,2441.9,2441.8,34.93813126]
["bitfinex-derivatives","ETHF0:USTF0",1751012694992,0.40933,2441.9,2441.8,34.52878126]
["bitfinex-derivatives","ETHF0:USTF0",1751012695605,0.40933,2441.9,2441.8,34.93813126]
["bitfinex-derivatives","ETHF0:USTF0",1751012695803,0.40933,2441.9,2441.8,34.52878126]
["bitfinex-derivatives","ETHF0:USTF0",1751012696495,1.11313,2441.9,2441.8,34.52878126]
["bitfinex-derivatives","ETHF0:USTF0",1751012698306,0.7038,2441.9,2441.8,34.93813126]
["bitfinex-derivatives","ETHF0:USTF0",1751012698506,0.40933,2441.9,2441.8,34.52878126]
["bitfinex-derivatives","ETHF0:USTF0",1751012698804,0.40933,2441.9,2441.8,31.578]
["bitfinex-derivatives","ETHF0:USTF0",1751012699004,0.40933,2441.9,2441.8,2.95078126]
["bitfinex-derivatives","ETHF0:USTF0",1751012699199,0.40935,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012699404,1.84275,2441.8,2441.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751012699612,0.4094,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012699802,0.4094,2441.5,2441.4,34.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751012700404,2.6536,2441.7,2441.4,38.12700126]
["bitfinex-derivatives","ETHF0:USTF0",1751012700708,3.06297,2441.7,2441.4,38.12700126]
["bitfinex-derivatives","ETHF0:USTF0",1751012701401,0.40938,2441.6,2441.4,38.12700126]
["bitfinex-derivatives","ETHF0:USTF0",1751012701706,3.06298,2441.7,2441.4,38.12700126]
["bitfinex-derivatives","ETHF0:USTF0",1751012701902,0.40934,2441.9,2441.6,3.36016126]
["bitfinex-derivatives","ETHF0:USTF0",1751012702106,0.40934,2441.9,2441.8,2.95078126]
["bitfinex-derivatives","ETHF0:USTF0",1751012702307,1.07802527,2441.9,2441.8,2.95078126]
["bitfinex-derivatives","ETHF0:USTF0",1751012702703,1.07802527,2441.9,2441.8,3.36013126]
["bitfinex-derivatives","ETHF0:USTF0",1751012703108,1.07802527,2441.9,2441.8,2.95078126]
["bitfinex-derivatives","ETHF0:USTF0",1751012703307,1.07802527,2441.9,2441.8,3.36013126]
["bitfinex-derivatives","ETHF0:USTF0",1751012703497,1.07802527,2441.9,2441.8,2.95078126]
["bitfinex-derivatives","ETHF0:USTF0",1751012704803,1.07802527,2441.9,2441.8,3.36013126]
["bitfinex-derivatives","ETHF0:USTF0",1751012705006,1.07802527,2441.9,2441.8,8.36013126]
["bitfinex-derivatives","ETHF0:USTF0",1751012705310,1.07802527,2441.9,2441.8,9.79033126]
["bitfinex-derivatives","ETHF0:USTF0",1751012705512,1.07802527,2441.9,2441.8,45.59033126]
["bitfinex-derivatives","ETHF0:USTF0",1751012706213,0.40927,2442.3,2441.8,45.18098126]
["bitfinex-derivatives","ETHF0:USTF0",1751012706411,1.08192524,2442.2,2441.9,25.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751012706612,1.08192524,2442.1,2442.0,9.85710126]
["bitfinex-derivatives","ETHF0:USTF0",1751012707610,1.08192524,2442.1,2442.0,13.06490126]
["bitfinex-derivatives","ETHF0:USTF0",1751012708706,1.08192524,2442.1,2442.0,15.05170126]
["bitfinex-derivatives","ETHF0:USTF0",1751012710505,1.08192524,2442.1,2442.0,23.00248252]
["bitfinex-derivatives","ETHF0:USTF0",1751012710710,3.1299551,2442.7,2442.1,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1751012710907,3.1299551,2442.7,2442.6,3.36000126]
["bitfinex-derivatives","ETHF0:USTF0",1751012711116,3.1299551,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012711510,3.5391551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012712003,4.8755551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012712208,4.4663551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012712415,3.1299551,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012712608,3.5391551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012713014,3.5391551,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012713015,3.1299551,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012713312,3.5391551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012713511,3.1299551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012713911,3.5391551,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012714112,1.1093,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012714818,1.1093,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012715018,1.1093,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012715516,0.7001,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012715918,1.1093,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012716418,1.1093,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012716611,1.1093,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012717020,0.7001,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012717416,1.1093,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012717616,2.12,2442.7,2442.6,25.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751012719820,2.12,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012720112,2.5292,2442.7,2442.6,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751012721113,12.7827147,2442.7,2442.4,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751012721420,0.40928,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012721718,0.40928,2442.2,2442.1,34.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751012721921,0.40928,2442.2,2442.1,35.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751012722121,1.3928,2442.6,2442.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751012722421,0.40926,2442.4,2442.3,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012722608,1.4847662,2442.4,2442.3,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012722812,1.0755062,2442.4,2442.3,25.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751012723007,0.7001,2442.7,2442.5,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1751012723222,1.07529153,2442.6,2442.5,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012723416,1.07529153,2442.6,2442.5,25.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751012727719,0.7029,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012727922,1.77710286,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012728923,1.77710286,2443.0,2442.8,25.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751012729120,1.07420286,2442.9,2442.8,25.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751012730224,0.7029,2443.0,2442.8,25.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751012730415,0.7029,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012730617,1.77677266,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012731424,2.18593266,2443.0,2442.8,26.14398]
["bitfinex-derivatives","ETHF0:USTF0",1751012731726,2.50656,2443.0,2442.8,25.46218]
["bitfinex-derivatives","ETHF0:USTF0",1751012732027,2.50656,2443.0,2442.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012732028,0.40917,2442.9,2442.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012732225,2.50656,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012732527,3.17128015,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012732932,1.77678015,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012733231,1.77678015,2443.0,2442.8,25.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751012733417,1.11206,2443.0,2442.8,25.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751012733624,1.11206,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012733819,2.18606116,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012734026,2.18606116,2443.0,2442.8,25.46217]
["bitfinex-derivatives","ETHF0:USTF0",1751012734325,1.11206,2443.0,2442.8,28.41075059]
["bitfinex-derivatives","ETHF0:USTF0",1751012734524,0.7029,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012734726,1.77713634,2443.0,2442.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1751012735627,2.18628634,2443.0,2442.8,28.41075059]
["bitfinex-derivatives","ETHF0:USTF0",1751012735830,1.11205,2443.0,2442.8,28.41075059]
["bitfinex-derivatives","ETHF0:USTF0",1751012736434,0.7029,2443.0,2442.8,28.00158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012738135,1.07431881,2442.9,2442.8,28.00158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012739640,0.7029,2443.0,2442.8,28.00158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012740340,1.07443749,2442.9,2442.8,28.00158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012741639,0.7029,2443.0,2442.8,28.00158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012742641,0.7029,2443.0,2442.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012742838,1.07444587,2442.9,2442.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012743841,2.39824587,2442.9,2442.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751012745843,10.60604587,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012746041,2.94858059,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012746254,2.94858059,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012746445,2.94858059,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012746648,4.6268,2442.5,2442.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012746848,6.082,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012747046,4.40378059,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012747252,2.94858059,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012747862,4.02628654,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012750060,1.07770595,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012752461,4.02628654,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012754357,1.07770595,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012754862,1.07770595,2442.2,2442.1,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012755656,1.07770595,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012756066,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012756364,2.41962841,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012756565,1.07642841,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012756769,1.3432,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012756965,1.0764222,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012757166,1.3432,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012757366,1.07629264,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012757568,1.3432,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012757868,1.07517581,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012758067,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012758256,1.07506179,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012758460,1.07506179,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012758669,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012758869,1.07505995,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012759072,1.07505995,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012759370,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012759569,1.07496663,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012759770,1.07496663,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012759972,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012760172,1.07496663,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012760480,1.07496663,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012760662,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012760862,1.07492378,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012761063,1.07492378,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012761265,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012761469,1.07483122,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012761666,1.07483122,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012761871,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012762168,1.07484122,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012762370,1.07484122,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012762669,4.6268,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012762967,1.07484455,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012763168,1.07484455,2442.3,2442.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012763971,1.07484455,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012764169,2.94858059,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012764369,2.94858059,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012764569,4.02355736,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012764865,4.02355923,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012765169,7.23141747,2442.2,2441.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751012765371,3.12355486,2442.1,2441.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751012765675,2.0305,2442.0,2441.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751012767780,2.0305,2442.0,2441.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751012768072,1.3322,2441.9,2441.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751012769374,1.3322,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012769676,1.07528886,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012769974,4.54,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012770272,0.6743,2441.7,2441.5,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012770471,3.2078,2442.2,2441.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751012770669,2.94858059,2442.7,2442.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012770670,7.0719551,2442.5,2442.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012770864,1.0752758,2442.4,2442.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012772375,1.0752758,2442.4,2442.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751012772673,1.0752758,2442.3,2442.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751012773376,1.0752758,2442.3,2442.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751012774275,3.2078,2442.5,2442.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751012774276,1.0752758,2442.4,2442.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751012774476,3.2078,2442.5,2442.3,4.38158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012774676,1.07728841,2442.4,2442.3,4.38158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012777579,1.07728841,2442.4,2442.3,11.28485059]
["bitfinex-derivatives","ETHF0:USTF0",1751012777875,0.40919,2442.8,2442.6,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751012778082,0.40919,2442.8,2442.7,3.64398059]
["bitfinex-derivatives","ETHF0:USTF0",1751012778281,1.07799808,2442.8,2442.7,4.05318059]
["bitfinex-derivatives","ETHF0:USTF0",1751012778482,1.07799808,2442.8,2442.7,3.64398059]
["bitfinex-derivatives","ETHF0:USTF0",1751012778779,1.48717808,2442.8,2442.7,3.64398059]
["bitfinex-derivatives","ETHF0:USTF0",1751012779083,1.07799808,2442.8,2442.7,4.05318059]
["bitfinex-derivatives","ETHF0:USTF0",1751012779474,1.07799808,2442.8,2442.7,5.05678059]
["bitfinex-derivatives","ETHF0:USTF0",1751012780478,3.2078,2442.9,2442.7,5.05678059]
["bitfinex-derivatives","ETHF0:USTF0",1751012780878,3.2078,2442.9,2442.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751012781179,4.28367438,2442.9,2442.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751012781482,0.4092,2442.7,2442.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751012782781,0.40923,2442.5,2442.4,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751012783180,0.40925,2442.4,2442.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751012784678,0.40925,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012784882,2.94858059,2442.1,2441.6,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751012785078,1.4087,2442.0,2441.6,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751012785281,0.40936,2441.8,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012785681,0.40935,2441.9,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012786188,0.40935,2441.8,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012786387,3.2078,2442.2,2441.7,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1751012786582,0.40933,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012786774,0.40933,2441.9,2441.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751012786980,0.40937,2441.7,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012787688,0.40936,2441.8,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012787891,0.40934,2441.9,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012788190,0.40934,2441.9,2441.6,14.38356059]
["bitfinex-derivatives","ETHF0:USTF0",1751012788384,6.07968059,2442.3,2441.6,13.97418059]
["bitfinex-derivatives","ETHF0:USTF0",1751012788687,0.40937,2441.7,2441.6,13.97418059]
["bitfinex-derivatives","ETHF0:USTF0",1751012789280,0.40937,2441.7,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012789475,0.40936,2441.8,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012790492,0.40934,2441.9,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751012790686,0.40934,2441.9,2441.6,14.38355059]
["bitfinex-derivatives","ETHF0:USTF0",1751012790885,1.414,2442.1,2441.6,13.97418059]
["bitfinex-derivatives","ETHF0:USTF0",1751012791090,1.414,2442.1,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012791291,0.7274,2442.0,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012791789,0.40937,2441.7,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012793894,0.40936,2441.8,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012794693,0.40937,2441.7,2441.6,12.64938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012794887,0.40936,2441.8,2441.6,13.05876059]
["bitfinex-derivatives","ETHF0:USTF0",1751012795705,0.40936,2441.8,2441.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751012795999,0.40936,2441.8,2441.6,14.40235059]
["bitfinex-derivatives","ETHF0:USTF0",1751012796796,0.40936,2441.8,2441.6,11.19455059]
["bitfinex-derivatives","ETHF0:USTF0",1751012797003,0.40936,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012797799,0.40936,2441.8,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751012798496,1.06724,2441.9,2441.7,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1751012798701,1.06723,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012799001,1.06723,2441.9,2441.8,3.35793059]
["bitfinex-derivatives","ETHF0:USTF0",1751012799200,0.40931,2442.1,2441.9,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751012799389,0.669,2442.2,2442.0,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012799592,1.07792176,2442.1,2442.0,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012799793,1.48722176,2442.1,2442.0,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012800299,1.48722176,2442.1,2441.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751012800504,0.40932,2442.0,2441.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751012801804,0.40935,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012804399,2.46805,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012806406,1.08975,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012807910,1.08975,2441.8,2441.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751012810206,0.6804,2441.8,2441.7,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1751012810407,3.8837,2442.3,2441.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751012810708,0.40933,2442.0,2441.9,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012810907,0.40933,2442.0,2441.9,3.35791059]
["bitfinex-derivatives","ETHF0:USTF0",1751012811109,1.07885914,2442.0,2441.9,3.35791059]
["bitfinex-derivatives","ETHF0:USTF0",1751012812511,1.08005338,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751012812712,1.08005336,2442.2,2442.1,3.35788059]
["bitfinex-derivatives","ETHF0:USTF0",1751012813198,1.48933336,2442.2,2442.1,3.64028059]
["bitfinex-derivatives","ETHF0:USTF0",1751012813402,1.08005336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012815712,1.48933336,2442.2,2442.1,3.64028059]
["bitfinex-derivatives","ETHF0:USTF0",1751012816913,1.08005336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012819108,1.48933336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012819413,1.48933336,2442.2,2442.1,3.64028059]
["bitfinex-derivatives","ETHF0:USTF0",1751012819715,1.08005336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012820913,1.48933336,2442.2,2442.1,3.64028059]
["bitfinex-derivatives","ETHF0:USTF0",1751012821513,1.08005336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012821711,1.48933336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012821917,1.08005336,2442.2,2442.1,4.04958059]
["bitfinex-derivatives","ETHF0:USTF0",1751012822218,1.48933336,2442.2,2442.1,3.64028059]
["bitfinex-derivatives","ETHF0:USTF0",1751012822516,1.48933336,2442.2,2442.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751012822704,1.48933336,2442.2,2442.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1751012822906,1.08005336,2442.2,2442.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1751012823416,1.08005336,2442.2,2442.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751012823610,1.48934336,2442.2,2442.0,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751012823924,1.08005336,2442.1,2442.0,10.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751012824810,1.08005336,2442.1,2442.0,11.46901]
["bitfinex-derivatives","ETHF0:USTF0",1751012826616,1.08005336,2442.1,2442.0,10.11112]
["bitfinex-derivatives","ETHF0:USTF0",1751012829117,1.08005336,2442.1,2442.0,13.05970059]
["bitfinex-derivatives","ETHF0:USTF0",1751012830424,0.40928,2442.3,2442.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751012830613,1.07908037,2442.2,2442.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751012831322,1.48836037,2442.2,2442.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751012833221,1.48836037,2442.2,2442.0,9.85189059]
["bitfinex-derivatives","ETHF0:USTF0",1751012833423,1.75358037,2442.1,2442.0,9.85189059]
["bitfinex-derivatives","ETHF0:USTF0",1751012834622,0.40932,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012834818,5.42530059,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012835026,3.56535994,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012836019,0.40935,2441.9,2441.7,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1751012836926,2.94858059,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012837125,1.08899327,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012837328,0.6728,2441.7,2441.3,25.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751012837528,1.08881459,2441.6,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012837725,1.08217,2441.7,2441.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751012838030,1.3451,2441.6,2441.3,26.14063]
["bitfinex-derivatives","ETHF0:USTF0",1751012838230,0.40942,2441.4,2441.3,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751012838426,0.40942,2441.4,2441.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751012838624,0.6822,2441.3,2441.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751012840320,2.18054765,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012840522,2.40564,2441.3,2441.0,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012841120,1.9962,2441.3,2441.0,6.56586059]
["bitfinex-derivatives","ETHF0:USTF0",1751012841530,1.9962,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012841729,1.77053015,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012842131,0.6822,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012843333,1.09163,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012843738,0.6822,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012844429,1.09163,2441.3,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012844931,1.09163,2441.3,2441.0,6.56585059]
["bitfinex-derivatives","ETHF0:USTF0",1751012845332,0.40945,2441.2,2441.0,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012845528,0.40945,2441.2,2441.0,6.56586059]
["bitfinex-derivatives","ETHF0:USTF0",1751012846137,0.40947,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012846438,0.40946,2441.2,2441.0,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1751012848332,0.40946,2441.2,2441.0,6.56586059]
["bitfinex-derivatives","ETHF0:USTF0",1751012849134,0.40946,2441.2,2441.0,3.35806059]
["bitfinex-derivatives","ETHF0:USTF0",1751012849738,0.40946,2441.2,2441.0,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012849941,0.40946,2441.2,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012850139,0.40947,2441.1,2440.9,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751012852241,1.84596,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751012852735,1.84596,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012852940,0.40946,2441.2,2441.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012853239,0.40946,2441.2,2441.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751012853542,0.40947,2441.1,2440.9,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751012854541,0.40947,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751012854743,0.40946,2441.2,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751012855746,0.40947,2441.1,2440.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751012855949,0.40947,2441.1,2440.9,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751012856444,0.40947,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751012856644,0.40947,2441.1,2440.9,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012856847,0.40947,2441.1,2440.9,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751012857245,0.40947,2441.1,2441.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751012857448,0.40947,2441.1,2440.9,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751012857851,0.40949,2441.0,2440.8,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751012858052,0.4095,2440.9,2440.8,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751012858347,0.4095,2440.9,2440.8,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751012858545,0.4095,2440.9,2440.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751012858951,1.0886,2440.9,2440.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751012859753,1.0886,2440.9,2440.6,26.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751012859754,0.40952,2440.8,2440.6,26.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751012859945,1.08861,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012860454,0.6791,2440.9,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012861051,0.40952,2440.8,2440.6,26.4782]
["bitfinex-derivatives","ETHF0:USTF0",1751012861253,0.40952,2440.8,2440.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751012861254,0.40953,2440.7,2440.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751012861454,0.40959,2440.4,2440.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1751012861652,0.40959,2440.4,2440.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751012862147,0.4096,2440.3,2440.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751012862351,1.08919,2440.4,2440.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1751012862547,0.6796,2440.4,2440.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751012863255,3.2078,2440.8,2440.2,6.87158059]
["bitfinex-derivatives","ETHF0:USTF0",1751012863445,1.49932798,2440.7,2440.5,3.35814059]
["bitfinex-derivatives","ETHF0:USTF0",1751012863642,0.40955,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751012864250,0.40955,2440.6,2440.3,3.35817059]
["bitfinex-derivatives","ETHF0:USTF0",1751012864450,0.40955,2440.6,2440.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751012864751,0.40956,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751012866355,1.75016,2440.6,2440.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1751012867856,0.6796,2440.7,2440.6,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751012868057,3.2078,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012868354,4.29857748,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012868543,4.70809748,2440.8,2440.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751012868747,1.09077748,2440.7,2440.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751012869549,1.50030748,2440.7,2440.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751012869853,0.40953,2440.8,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012870251,1.09128854,2440.7,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012870956,1.50081854,2440.7,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012871155,0.40953,2440.7,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012872160,0.40953,2440.7,2440.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751012872859,0.40953,2440.7,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012873053,0.40953,2440.8,2440.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751012873256,0.40953,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012873653,1.50072516,2440.8,2440.7,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751012873852,1.50072516,2440.8,2440.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751012874054,0.40953,2440.8,2440.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751012875562,0.40953,2440.7,2440.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1751012875758,2.0249,2441.0,2440.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751012876061,0.40957,2440.8,2440.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751012876263,1.09087665,2440.7,2440.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751012876463,1.09087665,2440.7,2440.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751012876664,1.50044665,2440.7,2440.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751012876958,0.40959,2440.6,2440.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751012877163,1.11479,2440.6,2440.4,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1751012877365,0.4096,2440.5,2440.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1751012877568,0.40962,2440.4,2440.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751012877862,1.4116,2440.6,2440.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751012878065,0.40962,2440.4,2440.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751012878374,0.40964,2440.3,2440.1,6.89765]
["bitfinex-derivatives","ETHF0:USTF0",1751012878664,0.40965,2440.2,2440.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751012878965,1.11485,2440.2,2440.1,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751012879575,0.7052,2440.2,2439.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012879871,0.40972,2439.9,2439.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751012880070,0.7136,2439.8,2439.7,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1751012880262,0.7136,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012880765,3.2078,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012880965,3.61749,2440.0,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751012881367,0.40971,2439.9,2439.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1751012881971,3.35831059,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012882170,3.35831059,2439.8,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012882367,1.81022,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012882569,1.81022,2439.9,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012882966,1.4005,2439.9,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012883275,0.40973,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012883477,0.40974,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012883666,0.7099,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751012884371,3.9177,2439.7,2439.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751012884676,0.40977,2439.5,2439.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1751012884871,4.28528059,2439.6,2439.0,25.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751012884872,4.28528059,2439.6,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012885173,3.35843059,2439.1,2438.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751012885370,0.7099,2439.0,2438.9,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1751012885572,1.11976,2439.0,2438.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751012885764,0.7099,2439.0,2438.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751012885966,0.7099,2439.0,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012886361,0.7099,2439.0,2438.6,14.75708059]
["bitfinex-derivatives","ETHF0:USTF0",1751012886573,1.11976,2439.0,2438.6,14.75708059]
["bitfinex-derivatives","ETHF0:USTF0",1751012886769,3.61768,2438.9,2438.6,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751012886972,3.61768,2438.9,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012887377,0.40989,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012887577,0.40989,2438.8,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012887769,1.4448,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012888478,1.8547,2438.8,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012888667,2.1096,2438.8,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012888980,2.1096,2438.8,2438.3,7.55148059]
["bitfinex-derivatives","ETHF0:USTF0",1751012889173,2.1096,2438.8,2438.3,8.99848059]
["bitfinex-derivatives","ETHF0:USTF0",1751012889478,2.5195,2438.8,2438.3,5.79068059]
["bitfinex-derivatives","ETHF0:USTF0",1751012889879,2.5195,2438.8,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012890381,2.1096,2438.8,2438.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751012890678,2.1096,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012891275,2.51949,2438.8,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012891479,0.40991,2438.7,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012891780,1.75011,2438.7,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012891978,3.2078,2438.6,2438.0,4.04639179]
["bitfinex-derivatives","ETHF0:USTF0",1751012892178,3.2078,2438.3,2438.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012892572,3.9308,2438.3,2438.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1751012893274,9.6938,2438.6,2438.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012893474,0.723,2438.5,2438.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751012893674,3.2078,2438.6,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751012893873,3.2078,2438.6,2438.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012893874,1.3402,2438.7,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012894174,0.6648,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012894372,7.1508,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012894572,7.56069,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012894782,8.5524,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012894981,11.91087059,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012895279,5.42488059,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012895676,0.40991,2438.7,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012895876,3.2078,2438.6,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012896182,3.8757,2438.6,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012897279,3.2078,2438.6,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012897885,0.6648,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012898179,6.487,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012898373,0.4099,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012898577,6.15638059,2438.7,2438.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012898783,6.15638059,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012898981,7.57398059,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012899182,7.98389059,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012899383,7.57398059,2438.7,2438.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751012899577,4.6254,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012900386,3.2078,2438.7,2438.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751012901589,0.6973,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012901788,10.10566,2439.0,2438.4,3.66018059]
["bitfinex-derivatives","ETHF0:USTF0",1751012901986,3.2078,2439.0,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012902189,1.08619044,2439.0,2438.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1751012902484,3.61758,2439.5,2438.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751012902688,1.08627541,2439.4,2439.0,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012902892,3.2078,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012903091,4.29407541,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012903286,4.29432721,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012903487,3.2078,2439.2,2439.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1751012904197,3.2078,2439.2,2439.1,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751012904487,3.2078,2439.5,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751012904693,4.29489751,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012905295,4.70466751,2439.5,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012905594,3.61757,2439.5,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751012906185,3.61757,2439.5,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012906692,3.61757,2439.5,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012907196,1.08805852,2439.4,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012907998,1.49784852,2439.4,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012908199,3.61758,2439.5,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012908494,1.08492445,2439.4,2439.3,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751012909097,3.2078,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012909297,4.29335909,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751012909894,4.29335909,2439.5,2439.4,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1751012912497,3.2078,2439.5,2439.4,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1751012914395,4.29542338,2439.5,2439.4,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1751012915002,4.29542338,2439.5,2439.4,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1751012915203,3.2078,2439.5,2439.4,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1751012915502,4.29536905,2439.5,2439.4,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1751012916387,4.29536905,2439.5,2439.4,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1751012920402,1.08756905,2439.5,2439.4,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1751012920602,1.08756905,2439.5,2439.4,9.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751012921307,3.2078,2439.8,2439.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751012921506,1.08756952,2439.8,2439.7,3.35832059]
["bitfinex-derivatives","ETHF0:USTF0",1751012923307,1.08756952,2439.8,2439.7,14.84132059]
["bitfinex-derivatives","ETHF0:USTF0",1751012923506,3.2078,2440.1,2440.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751012923808,4.29479094,2440.1,2440.0,9.84127059]
["bitfinex-derivatives","ETHF0:USTF0",1751012925301,4.29479094,2440.1,2439.6,12.63938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012925500,3.86909094,2440.0,2439.6,12.63938059]
["bitfinex-derivatives","ETHF0:USTF0",1751012925701,1.08699094,2439.9,2439.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012925905,2.7821,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012926104,3.86813513,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012927210,2.7821,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012935218,1.413,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012938018,0.7114,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012938220,0.7114,2440.0,2439.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1751012939624,3.2078,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012939821,3.9313,2440.2,2440.1,3.35825059]
["bitfinex-derivatives","ETHF0:USTF0",1751012940521,5.0202998,2440.2,2440.1,3.35825059]
["bitfinex-derivatives","ETHF0:USTF0",1751012941418,5.02037817,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012941632,0.40968,2440.1,2439.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012941922,4.76346059,2440.1,2439.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012942426,1.4052,2440.0,2439.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012943024,1.4052,2440.0,2439.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1751012943520,3.9313,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012943716,5.02062427,2440.2,2440.1,3.35825059]
["bitfinex-derivatives","ETHF0:USTF0",1751012945721,5.02062427,2440.2,2440.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012946425,5.02062427,2440.2,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751012953334,5.02062427,2440.2,2440.1,3.35825059]
["bitfinex-derivatives","ETHF0:USTF0",1751012953732,0.40968,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012953926,0.40972,2439.9,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012954126,1.3746,2439.8,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012954333,2.074,2439.8,2439.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1751012954733,0.40974,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012954936,1.12394,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012955127,2.49854,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012955329,2.0888,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012955835,2.0888,2439.7,2439.6,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1751012956343,2.49854,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012957124,0.40977,2439.5,2439.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751012957837,0.40979,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012958030,2.54989,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012958633,2.54989,2439.4,2439.2,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1751012959829,2.54989,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012960032,2.1401,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012960229,2.54989,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012960639,0.7173,2439.4,2439.2,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012961037,2.49679,2439.4,2439.2,6.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751012961740,0.4098,2439.3,2439.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751012961943,1.3993,2439.2,2439.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751012962135,2.0564,2439.2,2439.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1751012962941,2.0564,2439.2,2439.1,9.42658059]
["bitfinex-derivatives","ETHF0:USTF0",1751012963849,0.6571,2439.2,2439.1,9.83642059]
["bitfinex-derivatives","ETHF0:USTF0",1751012964041,3.9251,2439.4,2439.1,9.42658059]
["bitfinex-derivatives","ETHF0:USTF0",1751012964640,3.9251,2439.4,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012965746,3.9251,2439.4,2439.1,9.83641059]
["bitfinex-derivatives","ETHF0:USTF0",1751012966044,1.4221,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012967941,1.4221,2439.3,2439.1,6.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751012968541,1.4221,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012968944,1.4221,2439.3,2439.1,6.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751012969242,1.4221,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012970045,1.4221,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012970245,1.4221,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751012972746,1.4221,2439.3,2439.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751012972949,1.4221,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012973745,1.4221,2439.3,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012973938,1.4221,2439.3,2439.0,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012974143,1.4221,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751012974345,1.4221,2439.3,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751012974550,1.83192,2439.3,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012974740,1.83191,2439.3,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012974935,1.4002,2439.2,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012975141,0.7146,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012975341,1.4002,2439.0,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012975650,2.0978,2439.0,2438.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1751012976144,2.0978,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012976351,1.4002,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012977052,1.4002,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012977355,1.4002,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012977848,1.4002,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012978049,1.4002,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012979142,1.81007,2438.9,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012979347,1.81008,2438.9,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012979651,1.361,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012980042,1.361,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012980250,1.361,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012980750,1.361,2438.8,2438.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012982052,6.48,2438.9,2438.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012982253,6.48,2438.9,2438.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751012983855,7.9033,2438.9,2438.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012985260,8.31317,2438.9,2438.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1751012985454,8.31317,2438.9,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012986261,1.3209,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012986960,1.73079,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012987259,1.3209,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012988760,1.73079,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012989454,1.73079,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012989757,0.40991,2438.7,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012989958,1.7308,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012990960,1.7308,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012991461,1.7308,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012991961,1.7308,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012992262,1.7308,2438.8,2438.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751012992458,1.7308,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012992961,1.7308,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012994062,1.7308,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012994264,0.40991,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012994463,1.3209,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751012994464,1.7308,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012994666,1.7308,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012995465,0.40989,2438.8,2438.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1751012996064,0.40989,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012996257,0.40991,2438.7,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012996456,0.4099,2438.8,2438.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1751012996866,0.4099,2438.8,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012997268,1.08918663,2438.7,2438.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751012998164,1.08918663,2438.7,2438.6,3.35850059]
["bitfinex-derivatives","ETHF0:USTF0",1751012998366,1.08918663,2438.7,2438.6,5.37770059]
["bitfinex-derivatives","ETHF0:USTF0",1751013000072,1.08918663,2438.7,2438.6,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1751013000469,1.08918663,2438.7,2438.6,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751013002173,0.40992,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013002375,2.15810663,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013003375,0.40994,2438.5,2438.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751013003578,0.40994,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013003579,1.08918663,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013003770,3.2078,2438.3,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013003972,1.49704008,2438.2,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013004173,1.08704008,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013004373,1.49705008,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013004875,1.08704008,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013005380,1.069,2438.2,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013005975,0.41001,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013006374,0.659,2438.2,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013006572,1.069,2438.2,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013006773,0.41001,2438.1,2438.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751013007278,0.659,2438.2,2437.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751013007279,0.41004,2438.0,2437.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751013007586,0.659,2438.2,2437.8,7.54818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013007782,3.2078,2438.3,2438.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751013007976,3.2078,2438.3,2438.2,3.65158059]
["bitfinex-derivatives","ETHF0:USTF0",1751013008176,1.0860375,2438.3,2438.2,4.06157059]
["bitfinex-derivatives","ETHF0:USTF0",1751013010484,6.478,2438.8,2438.2,3.65158059]
["bitfinex-derivatives","ETHF0:USTF0",1751013010784,0.40992,2438.6,2438.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013010980,0.40992,2438.6,2438.3,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1751013010981,4.70186512,2438.6,2438.3,5.47664059]
["bitfinex-derivatives","ETHF0:USTF0",1751013011279,1.08414512,2438.5,2438.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751013011583,0.40996,2438.4,2438.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751013011883,1.49410512,2438.4,2438.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751013012380,0.40996,2438.4,2438.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751013014282,1.49445905,2438.4,2438.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751013016785,1.08449905,2438.4,2438.3,3.62798059]
["bitfinex-derivatives","ETHF0:USTF0",1751013017187,1.08449905,2438.4,2438.3,4.03795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013019884,1.12422,2438.7,2438.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1751013020085,1.08457434,2438.6,2438.5,3.35852059]
["bitfinex-derivatives","ETHF0:USTF0",1751013020483,1.49449434,2438.6,2438.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013022193,1.49449434,2438.6,2438.4,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1751013022194,0.40994,2438.5,2438.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751013022485,1.08457434,2438.5,2438.4,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751013022886,1.08457434,2438.5,2438.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751013023084,1.49451434,2438.5,2438.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751013023690,1.08457434,2438.5,2438.4,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751013024194,1.49451434,2438.5,2438.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751013024393,1.08457434,2438.5,2438.4,1.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751013024594,1.08457434,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751013024796,1.49451434,2438.5,2438.3,4.03794059]
["bitfinex-derivatives","ETHF0:USTF0",1751013024991,1.08457434,2438.4,2438.3,4.03794059]
["bitfinex-derivatives","ETHF0:USTF0",1751013025393,1.08457434,2438.4,2438.3,4.03795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013025789,1.49453434,2438.4,2438.3,3.62798059]
["bitfinex-derivatives","ETHF0:USTF0",1751013025989,1.08457434,2438.4,2438.3,4.03795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013026894,1.49453434,2438.4,2438.3,3.62798059]
["bitfinex-derivatives","ETHF0:USTF0",1751013027293,1.49453434,2438.4,2438.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013028792,1.08457434,2438.4,2438.3,3.35855059]
["bitfinex-derivatives","ETHF0:USTF0",1751013029194,1.49451434,2438.5,2438.3,3.35855059]
["bitfinex-derivatives","ETHF0:USTF0",1751013029393,1.08457434,2438.4,2438.3,3.35855059]
["bitfinex-derivatives","ETHF0:USTF0",1751013030099,1.49453434,2438.4,2438.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013030304,1.08457434,2438.4,2438.3,3.35855059]
["bitfinex-derivatives","ETHF0:USTF0",1751013032112,1.08457434,2438.4,2438.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1751013032313,1.08457434,2438.4,2438.2,3.35856059]
["bitfinex-derivatives","ETHF0:USTF0",1751013032512,3.8786,2438.6,2438.2,3.35856059]
["bitfinex-derivatives","ETHF0:USTF0",1751013032513,1.08457434,2438.3,2438.2,3.35856059]
["bitfinex-derivatives","ETHF0:USTF0",1751013032804,1.08529885,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751013033108,1.08529885,2438.5,2438.4,3.35854059]
["bitfinex-derivatives","ETHF0:USTF0",1751013033504,1.08529885,2438.5,2438.4,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751013033707,1.08529885,2438.5,2438.4,3.35854059]
["bitfinex-derivatives","ETHF0:USTF0",1751013036309,1.08529885,2438.5,2438.4,6.56634059]
["bitfinex-derivatives","ETHF0:USTF0",1751013038315,1.08529885,2438.5,2438.4,13.04434059]
["bitfinex-derivatives","ETHF0:USTF0",1751013042004,1.08529885,2438.5,2438.4,53.84434059]
["bitfinex-derivatives","ETHF0:USTF0",1751013042213,1.08529885,2438.5,2438.4,57.67434059]
["bitfinex-derivatives","ETHF0:USTF0",1751013042418,1.08529885,2438.5,2438.4,64.06964059]
["bitfinex-derivatives","ETHF0:USTF0",1751013043103,0.7152,2439.1,2439.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1751013043304,1.08748587,2439.1,2439.0,13.03823059]
["bitfinex-derivatives","ETHF0:USTF0",1751013043512,1.08748587,2439.1,2439.0,18.03823059]
["bitfinex-derivatives","ETHF0:USTF0",1751013043718,1.08748587,2439.1,2439.0,20.77253059]
["bitfinex-derivatives","ETHF0:USTF0",1751013043923,1.08748587,2439.1,2439.0,21.09419343]
["bitfinex-derivatives","ETHF0:USTF0",1751013044114,1.08748587,2439.1,2439.0,18.14561284]
["bitfinex-derivatives","ETHF0:USTF0",1751013044413,1.08748587,2439.1,2439.0,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1751013044607,1.08748587,2439.1,2439.0,39.42673059]
["bitfinex-derivatives","ETHF0:USTF0",1751013045517,1.08748587,2439.1,2439.0,39.42573059]
["bitfinex-derivatives","ETHF0:USTF0",1751013045718,1.84969,2439.4,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751013045917,1.08554975,2439.3,2439.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1751013046108,1.84969,2439.4,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1751013046518,1.4399,2439.4,2439.2,3.35840059]
["bitfinex-derivatives","ETHF0:USTF0",1751013046718,1.4399,2439.4,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751013046919,2.52477499,2439.4,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751013047218,2.52477499,2439.4,2439.2,3.35839059]
["bitfinex-derivatives","ETHF0:USTF0",1751013047421,1.4399,2439.4,2439.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013048420,0.7152,2439.4,2439.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751013048718,3.2078,2439.6,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751013049014,1.08384648,2439.6,2439.5,3.35835059]
["bitfinex-derivatives","ETHF0:USTF0",1751013055325,1.08612,2439.8,2439.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1751013055523,1.49169322,2439.7,2439.5,3.35834059]
["bitfinex-derivatives","ETHF0:USTF0",1751013055719,0.40974,2439.7,2439.5,3.35834059]
["bitfinex-derivatives","ETHF0:USTF0",1751013056126,0.40974,2439.7,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013056327,0.40975,2439.6,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013056525,0.40975,2439.7,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013056725,1.9975,2439.8,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013056928,3.8654,2439.9,2439.7,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013057122,1.08185292,2439.8,2439.7,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013057320,1.08185292,2439.8,2439.4,7.54688]
["bitfinex-derivatives","ETHF0:USTF0",1751013057520,1.4535,2439.7,2439.4,10.49546059]
["bitfinex-derivatives","ETHF0:USTF0",1751013057921,1.86325,2439.7,2439.4,10.49546059]
["bitfinex-derivatives","ETHF0:USTF0",1751013058125,1.4535,2439.6,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751013058626,0.40973,2439.8,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751013058827,0.40973,2439.8,2439.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013059030,1.79123,2439.8,2439.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013060129,1.3815,2439.8,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751013060331,0.40974,2439.7,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013061129,1.3815,2439.8,2439.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751013061428,1.3815,2439.8,2439.2,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751013061429,0.40979,2439.4,2439.2,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1751013061631,0.7196,2439.3,2439.2,10.70982]
["bitfinex-derivatives","ETHF0:USTF0",1751013061832,0.7196,2439.3,2439.2,6.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751013062033,0.7196,2439.3,2439.1,3.35841059]
["bitfinex-derivatives","ETHF0:USTF0",1751013062232,0.7196,2439.3,2439.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751013062431,0.7196,2439.3,2439.2,6.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751013065537,0.7196,2439.3,2439.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1751013065834,0.7196,2439.3,2439.2,6.87982]
["bitfinex-derivatives","ETHF0:USTF0",1751013066437,0.40974,2439.7,2439.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1751013066630,0.6756,2439.6,2439.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1751013066833,1.08535,2439.6,2439.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013068840,0.40978,2439.5,2439.3,3.63688059]
["bitfinex-derivatives","ETHF0:USTF0",1751013069135,1.08537,2439.6,2439.3,4.04668059]
["bitfinex-derivatives","ETHF0:USTF0",1751013069929,0.40977,2439.5,2439.3,3.35838059]
["bitfinex-derivatives","ETHF0:USTF0",1751013070138,1.76247,2439.5,2439.3,3.35838059]
["bitfinex-derivatives","ETHF0:USTF0",1751013070541,1.76247,2439.5,2439.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013071438,1.76247,2439.5,2439.3,3.35838059]
["bitfinex-derivatives","ETHF0:USTF0",1751013071939,1.3527,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751013072347,2.4357643,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751013072840,1.0830643,2439.5,2439.4,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751013078035,1.0830643,2439.5,2439.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751013081342,1.0830643,2439.5,2439.4,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1751013081544,2.44581774,2440.0,2439.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751013081752,13.85963386,2441.2,2440.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751013081946,13.85963386,2441.2,2441.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013082247,3.11426,2441.4,2441.1,8.67317717]
["bitfinex-derivatives","ETHF0:USTF0",1751013082651,2.7048,2441.4,2441.1,8.67317717]
["bitfinex-derivatives","ETHF0:USTF0",1751013082840,2.7048,2441.4,2441.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013083039,0.6935,2441.4,2441.3,3.35805059]
["bitfinex-derivatives","ETHF0:USTF0",1751013083248,3.2078,2441.8,2441.3,27.99058059]
["bitfinex-derivatives","ETHF0:USTF0",1751013083548,1.85531,2441.7,2441.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1751013083941,1.4459,2441.7,2441.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1751013084641,0.40947,2441.4,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013084841,1.4459,2441.7,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013084842,0.40945,2441.5,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013085037,1.4459,2441.5,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013085243,0.698,2441.4,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013085446,1.10745,2441.4,2441.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013086239,1.10745,2441.4,2441.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013086446,2.0175,2441.3,2441.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013086647,2.0175,2441.3,2441.1,3.35808059]
["bitfinex-derivatives","ETHF0:USTF0",1751013086846,2.0175,2441.3,2441.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1751013087951,0.698,2441.4,2441.2,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1751013088248,0.698,2441.4,2441.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013088643,0.698,2441.4,2441.3,3.35805059]
["bitfinex-derivatives","ETHF0:USTF0",1751013089239,1.08761,2441.7,2441.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013089444,1.08761,2441.7,2441.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013091147,0.6782,2441.7,2441.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013091346,0.6782,2441.7,2441.6,3.35800059]
["bitfinex-derivatives","ETHF0:USTF0",1751013091648,1.0876,2441.7,2441.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013092445,0.6782,2441.7,2441.6,3.35800059]
["bitfinex-derivatives","ETHF0:USTF0",1751013092648,2.1112,2442.0,2441.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751013092849,0.40937,2441.9,2441.6,6.56579059]
["bitfinex-derivatives","ETHF0:USTF0",1751013093050,0.40937,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013093250,1.09777,2442.0,2441.8,6.86839]
["bitfinex-derivatives","ETHF0:USTF0",1751013093449,1.09777,2442.0,2441.9,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013093846,2.54227,2442.0,2441.9,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013094851,0.40937,2441.9,2441.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751013095051,1.85387,2441.9,2441.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751013095252,0.40937,2441.9,2441.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751013095450,0.40934,2442.1,2441.8,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751013095650,1.4458,2442.3,2441.9,6.56575059]
["bitfinex-derivatives","ETHF0:USTF0",1751013095953,0.40933,2442.2,2442.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013099455,0.40933,2442.2,2442.1,9.40758059]
["bitfinex-derivatives","ETHF0:USTF0",1751013103563,0.40933,2442.2,2442.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013103762,0.40933,2442.2,2442.1,9.40558059]
["bitfinex-derivatives","ETHF0:USTF0",1751013103962,0.40933,2442.2,2442.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013104261,6.15638059,2442.3,2441.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013104449,0.40935,2442.0,2441.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013106557,0.40935,2442.0,2441.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751013106762,1.9802,2442.2,2441.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751013107063,0.40935,2442.0,2441.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013107468,0.40938,2441.9,2441.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751013107664,0.40938,2441.9,2441.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013107959,0.40938,2441.9,2441.8,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751013108558,0.40938,2441.9,2441.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013108959,0.40938,2441.9,2441.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751013109164,0.40938,2441.9,2441.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013109667,1.9802,2442.2,2441.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751013109668,0.40939,2441.8,2441.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751013109861,0.40939,2441.8,2441.7,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751013110061,0.40938,2441.9,2441.7,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751013110570,0.40939,2441.8,2441.7,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751013111576,0.40939,2441.8,2441.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751013111868,0.40942,2441.6,2441.5,29.42035035]
["bitfinex-derivatives","ETHF0:USTF0",1751013112063,0.40942,2441.6,2441.5,35.87635035]
["bitfinex-derivatives","ETHF0:USTF0",1751013112568,0.40942,2441.6,2441.5,34.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751013112969,0.40942,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013113162,0.40942,2441.6,2441.5,34.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751013114260,0.40942,2441.6,2441.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751013115365,0.40942,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013115559,0.40942,2441.6,2441.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751013116470,0.40942,2441.6,2441.4,78.72858094]
["bitfinex-derivatives","ETHF0:USTF0",1751013116471,0.40944,2441.5,2441.4,1.22255035]
["bitfinex-derivatives","ETHF0:USTF0",1751013116661,0.40945,2441.4,2441.3,1.22255035]
["bitfinex-derivatives","ETHF0:USTF0",1751013116971,4.34385,2441.4,2441.3,1.63565739]
["bitfinex-derivatives","ETHF0:USTF0",1751013117271,0.40947,2441.3,2441.2,1.22146803]
["bitfinex-derivatives","ETHF0:USTF0",1751013117468,1.78387,2441.3,2441.2,1.22146803]
["bitfinex-derivatives","ETHF0:USTF0",1751013120163,0.40949,2441.2,2441.1,5.80570601]
["bitfinex-derivatives","ETHF0:USTF0",1751013120368,0.40949,2441.2,2441.1,1.22146803]
["bitfinex-derivatives","ETHF0:USTF0",1751013120665,0.40948,2441.3,2441.1,4.17004862]
["bitfinex-derivatives","ETHF0:USTF0",1751013120864,0.40948,2441.3,2441.1,4.57953862]
["bitfinex-derivatives","ETHF0:USTF0",1751013122067,3.9344,2441.4,2441.1,4.17004862]
["bitfinex-derivatives","ETHF0:USTF0",1751013122370,4.6598,2441.8,2441.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013122565,0.40942,2441.7,2441.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013123160,0.40944,2441.5,2441.4,10.12098059]
["bitfinex-derivatives","ETHF0:USTF0",1751013123971,0.40943,2441.6,2441.4,10.53043059]
["bitfinex-derivatives","ETHF0:USTF0",1751013124275,0.40943,2441.6,2441.4,10.12098059]
["bitfinex-derivatives","ETHF0:USTF0",1751013124472,0.40943,2441.6,2441.4,11.88932059]
["bitfinex-derivatives","ETHF0:USTF0",1751013125874,0.40944,2441.5,2441.4,11.47988059]
["bitfinex-derivatives","ETHF0:USTF0",1751013126063,0.40944,2441.5,2441.4,10.12098059]
["bitfinex-derivatives","ETHF0:USTF0",1751013126568,0.40945,2441.4,2441.3,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751013126769,0.40947,2441.3,2441.2,4.17004862]
["bitfinex-derivatives","ETHF0:USTF0",1751013127468,0.40947,2441.3,2441.2,4.57953862]
["bitfinex-derivatives","ETHF0:USTF0",1751013127669,0.40947,2441.3,2441.2,4.17004862]
["bitfinex-derivatives","ETHF0:USTF0",1751013127976,0.40944,2441.5,2441.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751013128172,0.40944,2441.5,2441.4,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013128371,3.2078,2441.7,2441.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751013128579,0.40944,2441.5,2441.4,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013128971,0.40944,2441.5,2441.3,9.54606]
["bitfinex-derivatives","ETHF0:USTF0",1751013129173,0.40945,2441.4,2441.3,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751013129581,0.40945,2441.4,2441.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751013130384,3.2078,2441.7,2441.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751013130578,3.61721,2441.7,2441.5,3.35801059]
["bitfinex-derivatives","ETHF0:USTF0",1751013130980,3.61721,2441.7,2441.5,4.06701059]
["bitfinex-derivatives","ETHF0:USTF0",1751013131573,3.2078,2441.7,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751013131777,3.61721,2441.7,2441.5,4.06701059]
["bitfinex-derivatives","ETHF0:USTF0",1751013132487,3.61721,2441.7,2441.5,10.52501059]
["bitfinex-derivatives","ETHF0:USTF0",1751013132689,0.40941,2441.7,2441.5,10.52501059]
["bitfinex-derivatives","ETHF0:USTF0",1751013133072,1.0703,2441.8,2441.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1751013133277,0.4094,2441.7,2441.6,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013137690,0.6609,2441.8,2441.6,3.35800059]
["bitfinex-derivatives","ETHF0:USTF0",1751013137892,0.40939,2441.8,2441.6,4.57946862]
["bitfinex-derivatives","ETHF0:USTF0",1751013138092,0.40939,2441.8,2441.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751013140094,3.2078,2441.9,2441.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751013140394,3.2078,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013140586,3.2078,2441.9,2441.8,4.80427059]
["bitfinex-derivatives","ETHF0:USTF0",1751013140891,3.2078,2441.9,2441.8,4.39488059]
["bitfinex-derivatives","ETHF0:USTF0",1751013141093,3.61717,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013141298,0.40939,2441.8,2441.7,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751013143899,0.40939,2441.8,2441.7,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751013144399,0.40939,2441.8,2441.7,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751013144594,3.61718,2441.9,2441.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751013144794,0.40938,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013145296,0.40936,2442.0,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013146200,0.40937,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013147102,0.40939,2441.8,2441.7,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751013150000,0.40938,2441.9,2441.7,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751013150204,0.40938,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013150898,0.40938,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013151503,0.40938,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013151802,0.40937,2442.0,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013152098,0.40937,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013152303,0.40936,2442.0,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013152502,0.40936,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751013152802,0.40936,2442.0,2441.8,3.35795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013153002,0.40936,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751013153204,0.40936,2442.0,2441.8,3.35795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013154596,0.40937,2441.9,2441.8,3.35795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013154796,0.40937,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013155005,0.40937,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013155295,0.40937,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013155496,0.4094,2441.7,2441.6,1.63565739]
["bitfinex-derivatives","ETHF0:USTF0",1751013155693,3.35798059,2441.7,2441.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751013155894,3.35798059,2441.7,2440.9,4.07659804]
["bitfinex-derivatives","ETHF0:USTF0",1751013155895,2.0472,2441.5,2440.9,4.07659804]
["bitfinex-derivatives","ETHF0:USTF0",1751013156094,2.8061,2441.8,2440.6,5.71301172]
["bitfinex-derivatives","ETHF0:USTF0",1751013156095,0.40957,2440.7,2440.6,9.78960976]
["bitfinex-derivatives","ETHF0:USTF0",1751013156305,0.40956,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751013156498,0.40954,2440.9,2440.7,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013156700,0.40957,2440.7,2440.5,9.84418059]
["bitfinex-derivatives","ETHF0:USTF0",1751013156901,4.31503,2441.0,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751013157102,4.31503,2441.0,2440.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013157409,0.40952,2441.1,2440.8,10.54932059]
["bitfinex-derivatives","ETHF0:USTF0",1751013157608,0.4095,2441.1,2440.8,11.99492059]
["bitfinex-derivatives","ETHF0:USTF0",1751013158106,0.40952,2441.0,2440.8,11.99492059]
["bitfinex-derivatives","ETHF0:USTF0",1751013158509,0.40951,2441.1,2440.8,11.99492059]
["bitfinex-derivatives","ETHF0:USTF0",1751013159007,1.3509,2441.2,2440.8,11.99492059]
["bitfinex-derivatives","ETHF0:USTF0",1751013159209,0.40951,2441.1,2440.8,9.04634]
["bitfinex-derivatives","ETHF0:USTF0",1751013159405,0.40952,2441.0,2440.8,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751013159710,0.40952,2441.0,2440.9,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013160513,0.40951,2441.1,2440.9,3.35812059]
["bitfinex-derivatives","ETHF0:USTF0",1751013160704,1.7604,2441.2,2440.9,3.35812059]
["bitfinex-derivatives","ETHF0:USTF0",1751013161310,0.4095,2441.1,2440.9,4.73792059]
["bitfinex-derivatives","ETHF0:USTF0",1751013161509,1.76039,2441.2,2440.9,4.73792059]
["bitfinex-derivatives","ETHF0:USTF0",1751013161812,0.94810348,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751013163610,3.2078,2441.6,2441.0,11.15638059]
["bitfinex-derivatives","ETHF0:USTF0",1751013163815,3.2078,2441.6,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013164014,4.523,2441.6,2441.2,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013164216,0.40946,2441.4,2441.2,4.08606059]
["bitfinex-derivatives","ETHF0:USTF0",1751013164715,0.40946,2441.4,2441.2,3.67658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013165017,0.40946,2441.4,2441.2,4.08607059]
["bitfinex-derivatives","ETHF0:USTF0",1751013165513,0.40947,2441.3,2441.2,3.67658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013165713,0.40946,2441.4,2441.2,4.08607059]
["bitfinex-derivatives","ETHF0:USTF0",1751013166206,0.40947,2441.3,2441.2,3.67658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013166512,0.40946,2441.4,2441.2,4.08607059]
["bitfinex-derivatives","ETHF0:USTF0",1751013167311,0.40947,2441.3,2441.2,4.08607059]
["bitfinex-derivatives","ETHF0:USTF0",1751013167611,0.40947,2441.3,2441.2,3.67658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013168307,4.523,2441.6,2441.1,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751013168308,0.40949,2441.2,2441.1,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751013169203,0.40949,2441.2,2441.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1751013169703,0.40949,2441.2,2441.0,6.56590059]
["bitfinex-derivatives","ETHF0:USTF0",1751013169903,0.40949,2441.2,2441.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013171219,0.679,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013171410,6.15638059,2441.3,2440.8,6.89955]
["bitfinex-derivatives","ETHF0:USTF0",1751013171609,8.21748059,2441.3,2440.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013171810,0.40954,2440.9,2440.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013172611,1.75374,2440.9,2440.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013173615,0.40957,2440.7,2440.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013174318,1.3442,2440.7,2440.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013174622,0.6758,2440.8,2440.6,9.43858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013174822,0.40957,2440.7,2440.6,9.43858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013175520,1.08536,2440.8,2440.6,9.43858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013176713,0.40954,2440.9,2440.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1751013177019,0.40954,2440.9,2440.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013177319,0.40955,2440.8,2440.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751013178720,0.40955,2440.8,2440.6,9.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1751013179318,0.40955,2440.8,2440.6,6.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751013180916,0.40957,2440.7,2440.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013181115,5.69987,2440.7,2440.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751013181722,0.40961,2440.5,2440.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751013181917,0.40962,2440.4,2440.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1751013182322,0.40961,2440.5,2440.3,6.90064]
["bitfinex-derivatives","ETHF0:USTF0",1751013182722,1.07959,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751013184019,0.4096,2440.5,2440.3,11.24451059]
["bitfinex-derivatives","ETHF0:USTF0",1751013184323,1.0796,2440.6,2440.3,11.24451059]
["bitfinex-derivatives","ETHF0:USTF0",1751013184520,0.4096,2440.5,2440.3,11.24451059]
["bitfinex-derivatives","ETHF0:USTF0",1751013185322,0.40962,2440.4,2440.3,9.84921059]
["bitfinex-derivatives","ETHF0:USTF0",1751013185526,0.40961,2440.5,2440.3,9.84921059]
["bitfinex-derivatives","ETHF0:USTF0",1751013186618,1.0796,2440.6,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751013187123,0.4096,2440.5,2440.3,9.84921059]
["bitfinex-derivatives","ETHF0:USTF0",1751013188927,0.40962,2440.4,2440.3,9.43958059]
["bitfinex-derivatives","ETHF0:USTF0",1751013189223,2.94858059,2440.5,2440.1,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751013189424,0.40965,2440.2,2440.1,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751013189614,0.40965,2440.2,2440.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013190325,0.40967,2440.1,2440.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013190627,1.12157,2440.1,2440.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013194031,0.7119,2440.1,2440.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013194233,0.7119,2440.1,2440.0,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1751013194433,0.7119,2440.1,2440.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013194637,0.40965,2440.3,2440.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1751013194934,3.2078,2440.7,2440.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751013195234,0.40961,2440.5,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013195434,0.96231559,2440.4,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013195627,0.40961,2440.5,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013196333,0.40962,2440.4,2440.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013196636,0.40962,2440.4,2440.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751013197228,0.40964,2440.3,2440.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751013197426,0.40963,2440.4,2440.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751013198431,0.40964,2440.3,2440.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751013200336,0.40963,2440.4,2440.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751013200530,0.40963,2440.4,2440.2,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751013200730,0.40963,2440.4,2440.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013202038,0.40962,2440.5,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013202235,5.3042,2440.7,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013202534,0.96368174,2440.6,2440.3,3.35822059]
["bitfinex-derivatives","ETHF0:USTF0",1751013202734,1.37329174,2440.5,2440.3,4.68282059]
["bitfinex-derivatives","ETHF0:USTF0",1751013203046,0.40961,2440.5,2440.3,4.68281059]
["bitfinex-derivatives","ETHF0:USTF0",1751013204132,3.8736,2440.7,2440.3,4.68281059]
["bitfinex-derivatives","ETHF0:USTF0",1751013204437,0.40961,2440.5,2440.3,4.68281059]
["bitfinex-derivatives","ETHF0:USTF0",1751013204827,0.40961,2440.5,2440.3,11.18081059]
["bitfinex-derivatives","ETHF0:USTF0",1751013205837,3.8736,2440.7,2440.3,10.77118059]
["bitfinex-derivatives","ETHF0:USTF0",1751013206032,0.40961,2440.5,2440.3,11.18081059]
["bitfinex-derivatives","ETHF0:USTF0",1751013206529,3.8736,2440.7,2440.3,11.18081059]
["bitfinex-derivatives","ETHF0:USTF0",1751013206530,0.40962,2440.4,2440.3,10.77118059]
["bitfinex-derivatives","ETHF0:USTF0",1751013206932,0.40961,2440.5,2440.3,11.18082059]
["bitfinex-derivatives","ETHF0:USTF0",1751013207240,0.40961,2440.5,2440.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1751013207542,0.9645839,2440.5,2440.3,10.77118059]
["bitfinex-derivatives","ETHF0:USTF0",1751013207838,4.28317,2440.7,2440.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751013208042,4.28317,2440.7,2440.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751013208234,5.24628108,2440.7,2440.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751013208433,4.17091108,2440.7,2440.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751013208742,4.58048108,2440.7,2440.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751013209138,4.58048108,2440.7,2440.6,3.63548059]
["bitfinex-derivatives","ETHF0:USTF0",1751013209930,4.17091108,2440.7,2440.6,4.04507059]
["bitfinex-derivatives","ETHF0:USTF0",1751013210143,4.58048108,2440.7,2440.6,3.63548059]
["bitfinex-derivatives","ETHF0:USTF0",1751013211341,4.58048108,2440.7,2440.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751013212238,4.17091108,2440.7,2440.4,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013212443,4.17091108,2440.7,2440.4,4.06490059]
["bitfinex-derivatives","ETHF0:USTF0",1751013212444,0.4096,2440.5,2440.4,4.06490059]
["bitfinex-derivatives","ETHF0:USTF0",1751013212736,1.1029,2440.6,2440.4,10.56290059]
["bitfinex-derivatives","ETHF0:USTF0",1751013213244,0.4096,2440.5,2440.4,10.15328059]
["bitfinex-derivatives","ETHF0:USTF0",1751013213646,0.4096,2440.5,2440.4,10.56290059]
["bitfinex-derivatives","ETHF0:USTF0",1751013214744,0.6933,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751013214745,1.1029,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751013214946,0.96365386,2440.6,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751013215438,0.96365386,2440.6,2440.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751013216548,1.37324386,2440.6,2440.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751013217246,0.96365386,2440.6,2440.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751013219149,0.96365386,2440.6,2440.5,4.70318059]
["bitfinex-derivatives","ETHF0:USTF0",1751013219351,1.37324386,2440.6,2440.5,4.70318059]
["bitfinex-derivatives","ETHF0:USTF0",1751013220551,0.96365386,2440.6,2440.5,4.70318059]
["bitfinex-derivatives","ETHF0:USTF0",1751013220950,1.37324386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013222050,1.37324386,2440.6,2440.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013222452,1.37324386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013223151,1.37324386,2440.6,2440.5,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013223355,1.37324386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013224154,0.96365386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013224552,1.37324386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013224954,0.96365386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013226949,1.37324386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013227350,0.96365386,2440.6,2440.5,3.35818059]
["bitfinex-derivatives","ETHF0:USTF0",1751013227952,3.2078,2441.2,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751013228151,3.2078,2441.2,2441.1,9.41458059]
["bitfinex-derivatives","ETHF0:USTF0",1751013228456,3.2078,2441.2,2441.1,9.82408059]
["bitfinex-derivatives","ETHF0:USTF0",1751013228757,3.09187498,2441.7,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751013228952,3.09187498,2441.7,2441.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751013229144,3.09187498,2441.7,2441.1,46.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751013229145,4.41127498,2441.7,2441.3,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013229351,0.40945,2441.5,2441.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751013229550,0.40947,2441.3,2441.1,32.25557059]
["bitfinex-derivatives","ETHF0:USTF0",1751013229758,1.78746,2441.4,2441.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751013229956,1.78746,2441.4,2441.2,6.87549]
["bitfinex-derivatives","ETHF0:USTF0",1751013230259,0.6648,2441.3,2441.2,6.87549]
["bitfinex-derivatives","ETHF0:USTF0",1751013230557,0.6648,2441.3,2441.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751013230764,0.6648,2441.3,2441.1,6.83108059]
["bitfinex-derivatives","ETHF0:USTF0",1751013231058,0.6648,2441.3,2441.2,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1751013231459,0.40949,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013231661,0.40949,2441.2,2441.1,34.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751013231859,1.78749,2441.2,2441.1,34.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751013233356,1.78749,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013234256,0.4095,2441.1,2441.0,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751013236665,0.40949,2441.2,2441.0,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751013236852,0.6648,2441.3,2441.1,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013237166,1.07428,2441.3,2441.1,3.35808059]
["bitfinex-derivatives","ETHF0:USTF0",1751013237664,1.07427,2441.3,2441.1,3.35807059]
["bitfinex-derivatives","ETHF0:USTF0",1751013237961,0.6648,2441.3,2441.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751013238564,3.2078,2441.5,2441.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751013238863,3.2078,2441.5,2441.4,3.35803059]
["bitfinex-derivatives","ETHF0:USTF0",1751013239266,3.2078,2441.5,2441.4,4.06643059]
["bitfinex-derivatives","ETHF0:USTF0",1751013239963,3.9162,2441.9,2441.4,8.65698059]
["bitfinex-derivatives","ETHF0:USTF0",1751013240267,4.32557,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013240567,4.8867123,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013240763,4.8867123,2441.9,2441.8,3.66788059]
["bitfinex-derivatives","ETHF0:USTF0",1751013241167,5.2960823,2441.9,2441.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751013241468,0.40939,2441.8,2441.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751013241662,0.9705123,2441.8,2441.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751013241962,1.3799023,2441.8,2441.7,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751013242274,0.4094,2441.7,2441.6,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751013242565,2.08800985,2441.7,2441.6,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751013242766,0.40942,2441.6,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013242963,1.74992,2441.6,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013243570,1.3405,2441.6,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013244667,1.74992,2441.6,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013246661,1.3405,2441.6,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013246862,1.3405,2441.6,2441.5,6.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751013247167,3.9162,2441.9,2441.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751013247472,3.9162,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013247667,4.88553408,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013248460,5.29490408,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013248668,4.88553408,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013252469,5.29490408,2441.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013252671,3.9162,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013253160,4.88568837,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013253365,0.7084,2441.9,2441.8,3.35797059]
["bitfinex-derivatives","ETHF0:USTF0",1751013253871,3.2078,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751013254069,3.61715,2442.0,2441.8,3.35795059]
["bitfinex-derivatives","ETHF0:USTF0",1751013254567,3.2078,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751013254772,3.2078,2442.0,2441.8,3.35796059]
["bitfinex-derivatives","ETHF0:USTF0",1751013254972,3.2078,2442.3,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013255181,4.27473903,2442.9,2441.8,2.94858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013255182,0.96944592,2442.2,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751013255361,0.96944592,2442.2,2442.1,26.13294]
["bitfinex-derivatives","ETHF0:USTF0",1751013255567,0.96944592,2442.2,2442.1,27.55604]
["bitfinex-derivatives","ETHF0:USTF0",1751013258777,0.96944592,2442.2,2442.1,30.50462059]
["bitfinex-derivatives","ETHF0:USTF0",1751013259177,0.40928,2442.5,2442.1,30.50462059]
["bitfinex-derivatives","ETHF0:USTF0",1751013259178,0.40928,2442.5,2442.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751013259380,0.40928,2442.5,2442.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751013259679,0.40927,2442.5,2442.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751013261475,1.77557,2442.5,2442.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751013261679,0.40929,2442.4,2442.3,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751013261876,0.40939,2441.8,2441.7,12.12053391]
["bitfinex-derivatives","ETHF0:USTF0",1751013262176,0.40939,2441.8,2441.7,33.91773391]
["bitfinex-derivatives","ETHF0:USTF0",1751013262769,0.40939,2441.8,2441.7,36.8663145]
["bitfinex-derivatives","ETHF0:USTF0",1751013263479,1.11858,2441.9,2441.7,36.8663145]
["bitfinex-derivatives","ETHF0:USTF0",1751013263679,0.40939,2441.8,2441.7,36.8663145]
["bitfinex-derivatives","ETHF0:USTF0",1751013263880,1.11858,2441.9,2441.7,36.8663145]
["bitfinex-derivatives","ETHF0:USTF0",1751013264072,0.7092,2441.9,2441.7,34.41758059]
["bitfinex-derivatives","ETHF0:USTF0",1751013264273,3.2078,2442.0,2441.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1751013264474,3.61715,2442.0,2441.9,27.95658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013264780,3.2078,2442.0,2441.9,27.95658059]
["bitfinex-derivatives","ETHF0:USTF0",1751013264975,3.8958,2442.3,2441.9,29.04215059]
["bitfinex-derivatives","ETHF0:USTF0",1751013265177,3.8958,2442.3,2441.9,28.63278059]
["bitfinex-derivatives","ETHF0:USTF0",1751013265577,0.40934,2442.1,2441.9,29.04214059]
["bitfinex-derivatives","ETHF0:USTF0",1751013265879,5.3055,2442.3,2441.9,28.63278059]
["bitfinex-derivatives","ETHF0:USTF0",1751013266480,4.30511,2442.3,2442.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1751013266676,4.30511,2442.3,2442.1,25.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751013266878,3.8958,2442.3,2442.1,25.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751013267071,0.96884002,2442.2,2442.1,25.41933]
["bitfinex-derivatives","ETHF0:USTF0",1751013267272,0.96884002,2442.2,2442.1,28.36791059]
["bitfinex-derivatives","ETHF0:USTF0",1751013267472,0.96884002,2442.2,2442.1,27.95858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013268279,0.96884002,2442.2,2442.1,28.36792059]
["bitfinex-derivatives","ETHF0:USTF0",1751013268481,0.96884002,2442.2,2442.1,27.95858059]
["bitfinex-derivatives","ETHF0:USTF0",1751013268875,0.40934,2442.1,2442.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751013269075,0.96884002,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013269275,0.6866,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013269475,1.09594,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013269671,0.6866,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013270179,1.09594,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013270885,0.6866,2442.1,2442.0,25.42935]
["bitfinex-derivatives","ETHF0:USTF0",1751013271383,0.6866,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013271384,1.09594,2442.1,2442.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013271578,0.40937,2441.9,2441.7,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1751013271781,0.40937,2441.9,2441.8,31.492]
["bitfinex-derivatives","ETHF0:USTF0",1751013272376,0.40938,2441.9,2441.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751013272586,0.40938,2441.9,2441.8,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1751013272789,3.2078,2441.9,2441.6,2.44873391]
["bitfinex-derivatives","ETHF0:USTF0",1751013273086,0.4094,2441.7,2441.5,2.44873391]
["bitfinex-derivatives","ETHF0:USTF0",1751013273276,0.40942,2441.6,2441.5,2.44873391]
["bitfinex-derivatives","ETHF0:USTF0",1751013273782,0.40945,2441.4,2441.3,2.44873391]
["bitfinex-derivatives","ETHF0:USTF0",1751013274280,0.40949,2441.2,2441.1,2.44873391]
["bitfinex-derivatives","ETHF0:USTF0",1751013274484,0.4095,2441.1,2441.0,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1751013277280,0.40949,2441.2,2441.0,37.59652394]
["bitfinex-derivatives","ETHF0:USTF0",1751013277486,0.4095,2441.1,2441.0,37.18701394]
["bitfinex-derivatives","ETHF0:USTF0",1751013277884,0.4095,2441.1,2441.0,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1751013278988,0.40954,2440.9,2440.8,49.167]
["bitfinex-derivatives","ETHF0:USTF0",1751013279283,0.40954,2440.9,2440.8,80.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013279484,0.40953,2441.0,2440.8,31.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751013280390,0.40951,2441.1,2440.8,31.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751013280691,0.4095,2441.2,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751013281784,6.47088,2441.3,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751013281987,5.02598,2441.3,2441.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751013282492,5.02598,2441.3,2441.0,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751013282994,5.02598,2441.3,2441.0,25.46351]
["bitfinex-derivatives","ETHF0:USTF0",1751013283186,0.4095,2441.2,2441.0,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751013283388,0.4095,2441.1,2441.0,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751013284199,1.1204,2441.2,2441.0,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751013285199,0.7109,2441.2,2440.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751013285390,1.415,2441.1,2440.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751013285593,1.07332,2441.0,2440.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751013286391,0.40955,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013286600,0.40955,2440.8,2440.7,28.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751013287105,0.40955,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013287308,0.40955,2440.8,2440.7,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751013289205,0.40955,2440.8,2440.7,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751013289907,0.40959,2440.6,2440.5,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751013290108,0.40956,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751013290303,0.40956,2440.8,2440.7,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751013293811,1.07333,2441.0,2440.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751013294011,1.07333,2441.0,2440.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1751013295219,3.2078,2441.1,2440.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1751013295518,0.40952,2441.0,2440.9,5.67001394]
["bitfinex-derivatives","ETHF0:USTF0",1751013295912,0.40954,2440.9,2440.8,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751013296113,0.40954,2440.9,2440.8,8.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751013296313,0.40954,2440.9,2440.8,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751013296513,0.40957,2440.7,2440.6,5.67001394]
["bitfinex-derivatives","ETHF0:USTF0",1751013296715,0.40957,2440.7,2440.6,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1751013297021,0.40957,2440.7,2440.6,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1751013297519,0.40957,2440.7,2440.5,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1751013297719,0.40957,2440.7,2440.6,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751013298222,0.40957,2440.7,2440.6,27.99890676]
["bitfinex-derivatives","ETHF0:USTF0",1751013299418,1.09017,2440.8,2440.6,28.40849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013299622,0.6806,2440.8,2440.6,28.40849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013300129,0.40957,2440.7,2440.6,28.40849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013300426,1.09016,2440.8,2440.6,28.40849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013300924,0.40957,2440.7,2440.6,27.99890676]
["bitfinex-derivatives","ETHF0:USTF0",1751013301125,0.40957,2440.7,2440.6,28.40849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013301519,0.40957,2440.7,2440.6,28.39849676]
["bitfinex-derivatives","ETHF0:USTF0",1751013302125,0.6806,2440.8,2440.6,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751013302325,0.40957,2440.7,2440.6,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751013302728,0.40959,2440.6,2440.5,4.06719676]
["bitfinex-derivatives","ETHF0:USTF0",1751013303023,0.40959,2440.6,2440.5,35.59319676]
["bitfinex-derivatives","ETHF0:USTF0",1751013303224,0.40958,2440.7,2440.5,35.59319676]
["bitfinex-derivatives","ETHF0:USTF0",1751013303426,0.40958,2440.7,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751013303818,0.40958,2440.7,2440.5,35.18360676]
["bitfinex-derivatives","ETHF0:USTF0",1751013304133,0.40959,2440.6,2440.5,35.59319676]
["bitfinex-derivatives","ETHF0:USTF0",1751013304429,3.8884,2440.8,2440.6,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751013304627,3.2078,2440.8,2440.7,3.36347676]
["bitfinex-derivatives","ETHF0:USTF0",1751013304830,3.2078,2440.8,2440.7,28.39347676]
["bitfinex-derivatives","ETHF0:USTF0",1751013305325,3.2078,2440.8,2440.7,29.80237676]
["bitfinex-derivatives","ETHF0:USTF0",1751013306023,0.4095,2441.1,2441.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751013306225,1.38098924,2441.1,2441.0,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013306628,1.38098924,2441.1,2441.0,3.61670676]
["bitfinex-derivatives","ETHF0:USTF0",1751013306831,1.38098924,2441.1,2441.0,4.02622676]
["bitfinex-derivatives","ETHF0:USTF0",1751013306832,0.97148924,2441.1,2441.0,4.02622676]
["bitfinex-derivatives","ETHF0:USTF0",1751013307037,0.97154179,2441.1,2441.0,4.02622676]
["bitfinex-derivatives","ETHF0:USTF0",1751013307332,0.97154179,2441.1,2441.0,5.33842676]
["bitfinex-derivatives","ETHF0:USTF0",1751013308128,0.97154179,2441.1,2441.0,4.92890676]
["bitfinex-derivatives","ETHF0:USTF0",1751013308330,1.38104179,2441.1,2441.0,3.61670676]
["bitfinex-derivatives","ETHF0:USTF0",1751013308536,0.97154179,2441.1,2441.0,4.02622676]
["bitfinex-derivatives","ETHF0:USTF0",1751013309729,1.38104179,2441.1,2441.0,3.61670676]
["bitfinex-derivatives","ETHF0:USTF0",1751013309933,0.4095,2441.1,2441.0,3.61670676]
["bitfinex-derivatives","ETHF0:USTF0",1751013311434,3.61727,2441.3,2441.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1751013311636,3.61727,2441.3,2441.2,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013311937,4.58902099,2441.3,2441.2,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013313939,4.58902099,2441.3,2441.2,3.36339676]
["bitfinex-derivatives","ETHF0:USTF0",1751013314439,4.17955099,2441.3,2441.2,3.36339676]
["bitfinex-derivatives","ETHF0:USTF0",1751013314944,4.58902099,2441.3,2441.2,3.36339676]
["bitfinex-derivatives","ETHF0:USTF0",1751013315640,4.17955099,2441.3,2441.2,3.36339676]
["bitfinex-derivatives","ETHF0:USTF0",1751013315948,0.97175099,2441.3,2441.2,4.69829676]
["bitfinex-derivatives","ETHF0:USTF0",1751013318740,3.61723,2441.6,2441.2,4.28880676]
["bitfinex-derivatives","ETHF0:USTF0",1751013319044,1.38034997,2441.5,2441.4,3.36334676]
["bitfinex-derivatives","ETHF0:USTF0",1751013319244,1.38034997,2441.5,2441.4,34.86634676]
["bitfinex-derivatives","ETHF0:USTF0",1751013319446,0.97090997,2441.5,2441.4,34.86634676]
["bitfinex-derivatives","ETHF0:USTF0",1751013320539,3.2078,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751013320749,4.17802337,2441.6,2441.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751013320939,4.17802337,2441.6,2441.5,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751013321247,0.97022337,2441.6,2441.5,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1751013321442,0.40939,2441.8,2441.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751013321643,0.40942,2441.8,2441.7,27.96690676]
["bitfinex-derivatives","ETHF0:USTF0",1751013321943,1.37934498,2441.8,2441.7,27.96690676]
["bitfinex-derivatives","ETHF0:USTF0",1751013322347,1.37934498,2441.8,2441.7,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751013323048,0.96992498,2441.8,2441.7,28.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1751013323350,0.96992498,2441.8,2441.7,27.96690676]
["bitfinex-derivatives","ETHF0:USTF0",1751013323740,0.96992498,2441.8,2441.7,28.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1751013325240,0.96992498,2441.8,2441.7,34.84233676]
["bitfinex-derivatives","ETHF0:USTF0",1751013327651,3.2078,2441.9,2441.7,34.84233676]
["bitfinex-derivatives","ETHF0:USTF0",1751013327652,3.2078,2441.9,2441.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751013327948,0.9687631,2441.9,2441.8,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751013328141,3.8878,2442.2,2442.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751013328345,4.85842259,2442.2,2442.1,3.36324676]
["bitfinex-derivatives","ETHF0:USTF0",1751013329748,4.17842259,2442.2,2442.1,3.36324676]
["bitfinex-derivatives","ETHF0:USTF0",1751013330053,3.2078,2442.2,2442.1,3.36324676]
["bitfinex-derivatives","ETHF0:USTF0",1751013331150,3.2078,2442.2,2442.1,4.73754676]
["bitfinex-derivatives","ETHF0:USTF0",1751013331458,4.99178,2442.5,2442.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751013331647,4.99178,2442.5,2442.4,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013331850,5.96093822,2442.5,2442.4,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013332646,4.99178,2442.5,2442.4,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013333047,3.2078,2442.5,2442.4,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013333246,3.8809,2443.1,2442.4,3.63430676]
["bitfinex-derivatives","ETHF0:USTF0",1751013333450,0.40923,2442.8,2442.7,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013333650,1.37762356,2442.8,2442.7,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013334055,0.40923,2442.8,2442.5,31.57796676]
["bitfinex-derivatives","ETHF0:USTF0",1751013334258,3.25154,2442.7,2442.5,31.16870676]
["bitfinex-derivatives","ETHF0:USTF0",1751013334458,3.25154,2442.7,2442.5,31.57797676]
["bitfinex-derivatives","ETHF0:USTF0",1751013335361,2.8423,2442.7,2442.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751013335663,3.25154,2442.7,2442.5,31.57796676]
["bitfinex-derivatives","ETHF0:USTF0",1751013335863,3.25154,2442.7,2442.5,31.16870676]
["bitfinex-derivatives","ETHF0:USTF0",1751013336064,3.25154,2442.7,2442.5,31.57797676]
["bitfinex-derivatives","ETHF0:USTF0",1751013336760,2.8423,2442.7,2442.5,6.16170676]
["bitfinex-derivatives","ETHF0:USTF0",1751013336961,1.83905,2442.7,2442.6,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751013338067,1.83905,2442.7,2442.5,12.62670676]
["bitfinex-derivatives","ETHF0:USTF0",1751013338068,0.40925,2442.6,2442.5,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751013338368,0.40925,2442.6,2442.5,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751013338562,0.40927,2442.5,2442.3,3.36319676]
["bitfinex-derivatives","ETHF0:USTF0",1751013338763,0.40927,2442.5,2442.4,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751013339167,1.83096,2442.6,2442.4,25.41127]
["bitfinex-derivatives","ETHF0:USTF0",1751013339375,1.4217,2442.6,2442.5,6.16170676]
["bitfinex-derivatives","ETHF0:USTF0",1751013339568,1.4217,2442.6,2442.5,6.57097676]
["bitfinex-derivatives","ETHF0:USTF0",1751013339768,0.7139,2442.7,2442.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1751013339970,0.7139,2442.7,2442.6,25.41025]
["bitfinex-derivatives","ETHF0:USTF0",1751013340176,2.50199,2443.0,2442.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1751013340372,1.13371,2442.9,2442.8,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013340773,0.7245,2442.9,2442.8,6.57092676]
["bitfinex-derivatives","ETHF0:USTF0",1751013340975,0.40915,2443.2,2442.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1751013341170,0.40915,2443.2,2443.0,3.36308676]
["bitfinex-derivatives","ETHF0:USTF0",1751013341366,0.40917,2443.1,2442.9,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1751013341678,0.7245,2443.3,2443.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1751013341879,3.61692,2443.5,2443.2,3.36305676]
["bitfinex-derivatives","ETHF0:USTF0",1751013342079,0.96537938,2443.4,2443.3,25.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751013342470,3.61691,2443.5,2443.3,25.44413]
["bitfinex-derivatives","ETHF0:USTF0",1751013343081,0.40912,2443.4,2443.3,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751013343582,1.76572,2443.4,2443.3,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751013343771,0.40915,2443.2,2443.1,28.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751013344174,0.40915,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013344384,1.11535,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013344982,1.83245,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013347383,3.61691,2443.5,2443.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751013347680,3.61691,2443.5,2443.4,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013349386,3.61691,2443.5,2443.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751013350382,0.40912,2443.4,2443.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751013350786,0.40912,2443.4,2443.3,27.97790676]
["bitfinex-derivatives","ETHF0:USTF0",1751013351085,0.40912,2443.4,2443.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751013351285,1.80272,2443.4,2443.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751013354185,0.40912,2443.4,2443.3,28.38704676]
["bitfinex-derivatives","ETHF0:USTF0",1751013354689,0.40911,2443.5,2443.3,28.38704676]
["bitfinex-derivatives","ETHF0:USTF0",1751013355378,0.7008,2443.6,2443.3,27.97790676]
["bitfinex-derivatives","ETHF0:USTF0",1751013355581,0.40912,2443.4,2443.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751013356790,0.40912,2443.4,2443.3,27.97790676]
["bitfinex-derivatives","ETHF0:USTF0",1751013360997,0.40911,2443.5,2443.3,28.38704676]
["bitfinex-derivatives","ETHF0:USTF0",1751013361399,0.40912,2443.4,2443.3,27.97790676]
["bitfinex-derivatives","ETHF0:USTF0",1751013361897,0.40912,2443.4,2443.3,28.38704676]
["bitfinex-derivatives","ETHF0:USTF0",1751013362195,0.7008,2443.6,2443.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751013362393,1.10989,2443.6,2443.5,4.06400676]
["bitfinex-derivatives","ETHF0:USTF0",1751013362688,1.10989,2443.6,2443.5,3.65490676]
["bitfinex-derivatives","ETHF0:USTF0",1751013363286,1.3561,2444.0,2443.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751013363487,1.64272778,2443.9,2443.8,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013364388,2.05175778,2443.9,2443.8,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013365096,0.40907,2443.7,2443.6,27.95590676]
["bitfinex-derivatives","ETHF0:USTF0",1751013366388,0.40902,2444.0,2443.6,27.95590676]
["bitfinex-derivatives","ETHF0:USTF0",1751013366589,0.6687,2444.1,2444.0,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751013366784,2.0480969,2444.1,2444.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013366987,2.0480969,2444.1,2444.0,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1751013367296,0.40899,2444.2,2444.0,26.14101]
["bitfinex-derivatives","ETHF0:USTF0",1751013367591,0.409,2444.1,2444.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013369495,0.40899,2444.2,2444.0,26.09981]
["bitfinex-derivatives","ETHF0:USTF0",1751013369792,0.409,2444.1,2444.0,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751013370192,1.4021,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013370495,0.40905,2443.9,2443.8,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751013371295,0.40905,2443.8,2443.7,34.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751013374200,0.40905,2443.8,2443.7,37.71470676]
["bitfinex-derivatives","ETHF0:USTF0",1751013375502,0.40905,2443.8,2443.7,6.16170676]
["bitfinex-derivatives","ETHF0:USTF0",1751013375702,0.40905,2443.8,2443.7,31.21070676]
["bitfinex-derivatives","ETHF0:USTF0",1751013376196,1.4112,2443.9,2443.7,31.21070676]
["bitfinex-derivatives","ETHF0:USTF0",1751013376397,3.2078,2444.2,2443.7,31.21070676]
["bitfinex-derivatives","ETHF0:USTF0",1751013376594,3.2078,2444.2,2443.9,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013376595,0.40903,2444.0,2443.9,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013376795,0.40903,2444.0,2443.9,28.02990676]
["bitfinex-derivatives","ETHF0:USTF0",1751013377000,0.40907,2443.7,2443.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751013377199,0.40907,2443.7,2443.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1751013377503,0.40908,2443.6,2443.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1751013377701,0.40908,2443.6,2443.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751013378304,0.40911,2443.6,2443.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751013378899,5.2895,2443.9,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1751013379109,4.29037,2443.9,2443.7,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013379299,0.40908,2443.8,2443.7,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013383404,0.40908,2443.8,2443.6,25.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751013383906,0.40908,2443.8,2443.7,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013384712,0.40908,2443.8,2443.7,3.65740676]
["bitfinex-derivatives","ETHF0:USTF0",1751013385410,0.40908,2443.9,2443.7,3.65740676]
["bitfinex-derivatives","ETHF0:USTF0",1751013385613,0.40908,2443.8,2443.7,3.65740676]
["bitfinex-derivatives","ETHF0:USTF0",1751013385907,2.0539,2444.1,2443.5,3.10821813]
["bitfinex-derivatives","ETHF0:USTF0",1751013385908,0.40911,2443.6,2443.5,3.10821813]
["bitfinex-derivatives","ETHF0:USTF0",1751013386216,0.40913,2443.5,2443.4,30.73371813]
["bitfinex-derivatives","ETHF0:USTF0",1751013387212,0.40913,2443.5,2443.4,28.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751013387505,0.40915,2443.4,2443.3,2.43991813]
["bitfinex-derivatives","ETHF0:USTF0",1751013387713,0.40916,2443.3,2443.2,27.52691813]
["bitfinex-derivatives","ETHF0:USTF0",1751013388214,0.40915,2443.4,2443.2,30.88999489]
["bitfinex-derivatives","ETHF0:USTF0",1751013389306,0.40915,2443.4,2443.2,28.45007676]
["bitfinex-derivatives","ETHF0:USTF0",1751013389512,0.40915,2443.4,2443.2,3.36307676]
["bitfinex-derivatives","ETHF0:USTF0",1751013389713,0.40915,2443.4,2443.2,28.44407676]
["bitfinex-derivatives","ETHF0:USTF0",1751013390715,0.40915,2443.4,2443.2,28.03490676]
["bitfinex-derivatives","ETHF0:USTF0",1751013391312,0.40915,2443.4,2443.2,28.44408676]
["bitfinex-derivatives","ETHF0:USTF0",1751013392412,0.40913,2443.6,2443.2,28.03490676]
["bitfinex-derivatives","ETHF0:USTF0",1751013392614,0.40913,2443.6,2443.5,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013392814,0.7158,2443.8,2443.5,28.43103676]
["bitfinex-derivatives","ETHF0:USTF0",1751013392815,0.97356461,2443.7,2443.5,28.43103676]
["bitfinex-derivatives","ETHF0:USTF0",1751013393013,0.97356461,2443.6,2443.5,28.02190676]
["bitfinex-derivatives","ETHF0:USTF0",1751013393418,0.97356461,2443.6,2443.5,28.43103676]
["bitfinex-derivatives","ETHF0:USTF0",1751013395003,0.97356461,2443.6,2443.5,29.13203676]
["bitfinex-derivatives","ETHF0:USTF0",1751013397206,4.27786,2443.9,2443.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1751013397415,0.97334913,2443.8,2443.7,28.43198676]
["bitfinex-derivatives","ETHF0:USTF0",1751013398319,0.97334913,2443.8,2443.7,3.36298676]
["bitfinex-derivatives","ETHF0:USTF0",1751013398518,0.97334913,2443.8,2443.7,34.95598676]
["bitfinex-derivatives","ETHF0:USTF0",1751013398716,3.61682,2444.2,2444.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751013398919,0.97327906,2444.1,2444.0,3.36294676]
["bitfinex-derivatives","ETHF0:USTF0",1751013401522,0.36802814,2444.1,2444.0,28.41794676]
["bitfinex-derivatives","ETHF0:USTF0",1751013403416,0.36802814,2444.1,2444.0,34.94294676]
["bitfinex-derivatives","ETHF0:USTF0",1751013404322,1.07908,2444.4,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751013405123,1.07908,2444.4,2444.2,3.36291676]
["bitfinex-derivatives","ETHF0:USTF0",1751013405324,0.6701,2444.4,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751013405525,1.07908,2444.4,2444.2,3.36291676]
["bitfinex-derivatives","ETHF0:USTF0",1751013407219,0.6701,2444.4,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751013408419,3.61678,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751013408617,0.40898,2444.4,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1751013409220,0.40898,2444.4,2444.2,3.36291676]
["bitfinex-derivatives","ETHF0:USTF0",1751013409825,0.409,2444.3,2444.2,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013410525,0.409,2444.3,2444.1,32.62902]
["bitfinex-derivatives","ETHF0:USTF0",1751013410720,0.40899,2444.4,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751013411027,0.409,2444.3,2444.1,32.62902]
["bitfinex-derivatives","ETHF0:USTF0",1751013411227,0.6849,2444.3,2444.2,3.36291676]
["bitfinex-derivatives","ETHF0:USTF0",1751013411428,1.0939,2444.3,2444.2,3.36291676]
["bitfinex-derivatives","ETHF0:USTF0",1751013411829,3.2078,2444.5,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1751013412032,3.2078,2444.5,2444.4,3.36288676]
["bitfinex-derivatives","ETHF0:USTF0",1751013412426,0.40901,2444.3,2444.1,31.90203]
["bitfinex-derivatives","ETHF0:USTF0",1751013413122,3.2078,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013413321,0.97431431,2445.1,2445.0,6.16170676]
["bitfinex-derivatives","ETHF0:USTF0",1751013413526,0.97431431,2445.1,2445.0,41.07649352]
["bitfinex-derivatives","ETHF0:USTF0",1751013413717,0.97431431,2445.1,2445.0,86.87649352]
["bitfinex-derivatives","ETHF0:USTF0",1751013413922,3.10745181,2445.7,2445.0,86.46761352]
["bitfinex-derivatives","ETHF0:USTF0",1751013414122,0.97414664,2445.6,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751013414326,0.97414664,2445.6,2445.5,34.52990676]
["bitfinex-derivatives","ETHF0:USTF0",1751013414724,0.97414664,2445.6,2445.5,34.93870676]
["bitfinex-derivatives","ETHF0:USTF0",1751013414927,3.2078,2445.8,2445.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751013415328,3.2078,2445.8,2445.7,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1751013415524,3.61655,2445.8,2445.7,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1751013416127,0.40876,2445.7,2445.6,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751013416321,0.40878,2445.6,2445.5,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1751013416527,0.6941,2445.6,2445.3,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751013417434,0.40881,2445.4,2445.3,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751013418635,1.85201,2445.4,2445.3,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751013418830,1.4432,2445.4,2445.1,49.089]
["bitfinex-derivatives","ETHF0:USTF0",1751013419135,0.40891,2444.9,2444.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751013419532,2.0941,2445.1,2444.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751013419741,0.4089,2445.0,2444.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751013419937,1.8421,2445.0,2444.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751013420342,0.40881,2445.5,2444.9,2.95390676]
["bitfinex-derivatives","ETHF0:USTF0",1751013420638,0.6609,2445.4,2445.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1751013420937,0.6609,2445.4,2445.3,35.00473676]
["bitfinex-derivatives","ETHF0:USTF0",1751013421241,1.84194,2445.9,2445.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1751013421442,0.6609,2445.8,2445.7,28.52766676]
["bitfinex-derivatives","ETHF0:USTF0",1751013422340,0.6609,2445.8,2445.7,25.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751013422542,0.6609,2445.8,2445.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751013422930,0.6609,2445.8,2445.7,25.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751013423136,3.8885,2446.0,2445.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751013423335,0.6807,2446.0,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751013423534,0.6807,2446.0,2445.9,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1751013424344,0.6807,2446.0,2445.9,32.04273]
["bitfinex-derivatives","ETHF0:USTF0",1751013425746,3.2078,2447.1,2446.1,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751013425937,1.36164641,2447.0,2446.8,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013426137,1.76455,2447.0,2446.9,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1751013426335,2.71729569,2447.0,2446.9,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1751013426743,0.40859,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013427038,0.40859,2446.8,2446.3,6.36881469]
["bitfinex-derivatives","ETHF0:USTF0",1751013427039,1.356,2447.0,2446.2,3.53440713]
["bitfinex-derivatives","ETHF0:USTF0",1751013427246,0.40865,2446.4,2446.3,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013427440,3.61644,2446.5,2446.3,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013427742,0.40865,2446.4,2446.3,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013428137,1.4528,2446.4,2446.3,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013428343,1.4528,2446.4,2446.3,32.12066]
["bitfinex-derivatives","ETHF0:USTF0",1751013428543,3.2078,2446.5,2446.3,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013428740,1.4528,2447.0,2446.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751013428946,2.56795,2447.0,2446.6,37.37041469]
["bitfinex-derivatives","ETHF0:USTF0",1751013429141,3.2078,2447.1,2446.6,37.37041469]
["bitfinex-derivatives","ETHF0:USTF0",1751013429344,3.2078,2447.4,2446.9,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013429544,3.2078,2447.4,2447.2,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013429848,3.2078,2447.4,2447.3,32.2145]
["bitfinex-derivatives","ETHF0:USTF0",1751013430149,3.2078,2448.1,2447.3,37.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751013430451,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013430452,0.40841,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013430649,3.61621,2447.8,2447.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751013430951,5.00331,2447.8,2447.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751013431151,5.95230852,2447.8,2447.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751013431655,4.15679852,2447.8,2447.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751013431862,0.94899852,2447.8,2447.7,32.34043]
["bitfinex-derivatives","ETHF0:USTF0",1751013432151,3.2078,2448.1,2447.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751013432357,3.2078,2448.1,2448.0,32.34438]
["bitfinex-derivatives","ETHF0:USTF0",1751013432546,4.15631154,2448.1,2448.0,32.34438]
["bitfinex-derivatives","ETHF0:USTF0",1751013432748,4.15631154,2448.1,2448.0,33.66788]
["bitfinex-derivatives","ETHF0:USTF0",1751013432945,3.2078,2448.1,2448.0,34.34978]
["bitfinex-derivatives","ETHF0:USTF0",1751013433852,2.0687,2448.8,2448.0,33.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751013434151,3.2078,2448.7,2448.4,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013434356,3.61608,2448.7,2448.5,31.53668776]
["bitfinex-derivatives","ETHF0:USTF0",1751013434556,3.2078,2448.7,2448.2,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013434749,0.40832,2448.4,2448.3,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751013435051,3.2078,2448.7,2448.3,32.35931]
["bitfinex-derivatives","ETHF0:USTF0",1751013435248,3.2078,2448.7,2448.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751013435452,3.2078,2448.7,2448.6,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013435658,3.2078,2448.7,2448.2,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013435854,0.4083,2448.5,2448.3,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1751013436248,0.40834,2448.3,2448.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751013436444,0.40834,2448.3,2448.2,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751013436649,0.40832,2448.4,2448.2,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751013437057,0.4083,2448.5,2448.2,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751013437256,1.399,2448.6,2448.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751013437455,0.40833,2448.3,2448.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751013437853,3.2078,2448.4,2447.8,52.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751013438157,3.6162,2447.9,2447.8,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013438356,0.40843,2447.7,2447.4,8.09488469]
["bitfinex-derivatives","ETHF0:USTF0",1751013438555,0.40843,2447.7,2447.5,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013438748,0.40845,2447.6,2447.5,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013438950,0.40844,2447.7,2447.5,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013439459,0.40842,2447.8,2447.5,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013439757,0.40844,2447.7,2447.5,32.266]
["bitfinex-derivatives","ETHF0:USTF0",1751013440458,0.40842,2447.8,2447.5,32.67446]
["bitfinex-derivatives","ETHF0:USTF0",1751013440956,3.2078,2447.9,2447.5,32.67446]
["bitfinex-derivatives","ETHF0:USTF0",1751013440957,3.2078,2447.9,2447.7,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013441254,3.2078,2447.9,2447.8,32.65841]
["bitfinex-derivatives","ETHF0:USTF0",1751013441454,3.2078,2448.3,2447.8,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1751013441661,3.2078,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751013441857,3.2078,2448.3,2448.2,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751013442158,3.2078,2448.3,2448.2,32.66935]
["bitfinex-derivatives","ETHF0:USTF0",1751013442365,3.2078,2448.3,2448.2,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1751013442755,3.2078,2448.3,2448.2,32.66935]
["bitfinex-derivatives","ETHF0:USTF0",1751013444157,0.6638,2448.6,2448.2,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1751013444354,3.2078,2448.7,2448.4,5.64741469]
["bitfinex-derivatives","ETHF0:USTF0",1751013444555,3.61607,2448.7,2448.5,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751013444858,0.40828,2448.6,2448.5,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751013445362,3.61607,2448.7,2448.5,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751013445856,3.2078,2448.7,2448.5,25.91229]
["bitfinex-derivatives","ETHF0:USTF0",1751013446059,3.2078,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013446449,3.2078,2448.7,2448.5,25.91229]
["bitfinex-derivatives","ETHF0:USTF0",1751013446760,3.2078,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013446961,3.2078,2448.7,2448.5,25.91229]
["bitfinex-derivatives","ETHF0:USTF0",1751013447155,3.2078,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013447958,0.40828,2448.6,2448.5,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751013448355,4.5257,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013448356,3.2078,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013448564,3.2078,2448.7,2448.6,7.16428]
["bitfinex-derivatives","ETHF0:USTF0",1751013449757,0.6984,2449.5,2448.6,16.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751013449963,0.40819,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013450263,0.6984,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013450463,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013450761,0.4082,2449.1,2449.0,35.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751013450960,1.3923,2449.4,2449.0,35.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751013451266,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013451470,3.2078,2449.1,2449.0,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751013451672,0.40824,2448.9,2448.4,8.85521469]
["bitfinex-derivatives","ETHF0:USTF0",1751013451864,0.40823,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013452165,3.2078,2449.1,2448.8,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751013452363,2.1352,2449.3,2448.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751013452662,0.6879,2449.3,2448.9,12.40241469]
["bitfinex-derivatives","ETHF0:USTF0",1751013452863,0.40825,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013453069,0.40824,2448.9,2448.7,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1751013453774,1.4473,2449.2,2448.7,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751013454063,1.4473,2449.2,2448.7,35.91005]
["bitfinex-derivatives","ETHF0:USTF0",1751013454266,1.4473,2449.2,2448.7,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751013454267,0.40824,2448.9,2448.7,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751013454658,0.40824,2448.9,2448.7,35.91006]
["bitfinex-derivatives","ETHF0:USTF0",1751013455062,0.40824,2448.9,2448.7,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751013455267,0.40823,2448.9,2448.8,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1751013455465,3.2078,2449.0,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751013455466,0.40826,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1751013455670,0.40826,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013455863,0.40826,2448.8,2448.7,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1751013456064,0.40826,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013456375,0.40825,2448.8,2448.7,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1751013456760,0.4083,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013456973,1.71796,2448.7,2448.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751013457172,4.92576,2448.7,2448.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751013457567,4.5175,2448.7,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751013457868,0.40829,2448.6,2448.3,32.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751013458070,0.4083,2448.5,2448.4,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1751013458271,0.40829,2448.6,2448.4,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1751013458674,0.4083,2448.5,2448.4,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1751013459072,3.2078,2448.7,2448.1,8.51071469]
["bitfinex-derivatives","ETHF0:USTF0",1751013459073,0.40833,2448.4,2448.1,7.08921469]
["bitfinex-derivatives","ETHF0:USTF0",1751013459266,0.6766,2448.6,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013459469,0.40831,2448.4,2448.2,32.353]
["bitfinex-derivatives","ETHF0:USTF0",1751013459669,0.4083,2448.5,2448.2,32.353]
["bitfinex-derivatives","ETHF0:USTF0",1751013459969,2.1131,2448.6,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013459970,0.40831,2448.4,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013460170,0.4083,2448.5,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013460469,0.4083,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751013460876,0.40832,2448.4,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013462275,2.1131,2448.6,2448.2,32.353]
["bitfinex-derivatives","ETHF0:USTF0",1751013462477,0.40831,2448.4,2448.2,32.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751013462879,0.4083,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751013463076,2.52139,2448.6,2448.4,25.98531]
["bitfinex-derivatives","ETHF0:USTF0",1751013463277,2.52139,2448.6,2448.4,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1751013463477,0.4083,2448.5,2448.4,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1751013463683,2.52139,2448.6,2448.4,25.98531]
["bitfinex-derivatives","ETHF0:USTF0",1751013463881,0.6766,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751013464981,1.63446502,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751013465372,0.6766,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751013466980,0.6766,2448.6,2448.1,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751013467280,0.40833,2448.3,2448.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013467873,1.83023,2448.3,2448.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013468276,1.4219,2448.3,2448.2,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1751013468472,3.9136,2448.4,2448.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013468681,3.2078,2448.4,2448.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013468884,3.2078,2448.4,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751013471482,2.1026,2449.0,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1751013471483,0.40826,2448.8,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751013471681,0.95934517,2448.7,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751013473286,1.36760517,2448.7,2448.5,25.94929]
["bitfinex-derivatives","ETHF0:USTF0",1751013473490,0.95934517,2448.6,2448.5,25.94929]
["bitfinex-derivatives","ETHF0:USTF0",1751013473688,1.82296,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013473878,0.95979737,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013475884,0.95979737,2448.7,2448.6,7.21228]
["bitfinex-derivatives","ETHF0:USTF0",1751013476888,0.95979737,2448.7,2448.6,8.54838]
["bitfinex-derivatives","ETHF0:USTF0",1751013479078,6.45949903,2449.5,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751013479279,3.61599,2449.2,2448.9,32.73822]
["bitfinex-derivatives","ETHF0:USTF0",1751013479583,1.3348,2449.4,2448.7,52.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751013479892,0.40816,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013480185,2.0383,2449.4,2449.1,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1751013480392,1.74298,2449.2,2449.1,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1751013480584,1.3348,2449.2,2448.7,93.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751013480784,1.74299,2449.2,2449.0,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751013480984,1.3348,2449.2,2449.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013481293,4.27727,2449.3,2449.1,26.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751013481484,3.8691,2449.3,2449.1,26.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751013481787,3.8691,2449.3,2448.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751013481983,3.8691,2449.3,2448.7,52.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751013481984,1.3348,2449.2,2448.8,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1751013482191,1.3348,2449.2,2448.7,52.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751013482487,0.40826,2448.7,2448.6,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1751013482884,2.027,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013483087,3.61609,2448.6,2448.5,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1751013483286,0.40827,2448.7,2448.5,32.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751013483486,0.40826,2448.8,2448.5,32.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751013483793,5.64304,2448.9,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751013483987,5.2348,2448.9,2448.5,32.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751013484188,0.40826,2448.8,2448.5,32.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751013484699,0.40827,2448.7,2448.6,2.43991813]
["bitfinex-derivatives","ETHF0:USTF0",1751013484992,0.40826,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013485194,1.75806,2448.8,2448.5,35.27720813]
["bitfinex-derivatives","ETHF0:USTF0",1751013485382,1.3498,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013485987,4.29324,2448.9,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013487090,0.6772,2448.9,2448.8,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1751013487397,1.80599,2449.2,2448.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751013487601,0.40821,2449.1,2448.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013487798,0.40821,2449.0,2448.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013489696,0.4082,2449.1,2448.9,7.21123]
["bitfinex-derivatives","ETHF0:USTF0",1751013490095,2.0966,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013490395,0.6988,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013490601,3.8691,2449.3,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013490894,3.2078,2449.3,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013491095,0.40814,2449.5,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013491295,0.95056952,2449.4,2449.3,7.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751013491499,0.95056952,2449.4,2449.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013491696,1.35871952,2449.4,2449.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751013491892,0.40819,2449.2,2449.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751013492100,0.40819,2449.2,2449.0,36.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751013492303,1.81638,2449.3,2449.0,36.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751013492499,1.67059873,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013492905,0.7205,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013493192,0.40814,2449.5,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013493398,0.94998239,2449.4,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013493800,0.94998239,2449.4,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013494000,1.12863,2449.5,2449.3,25.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751013494202,0.94966826,2449.4,2449.3,25.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751013495196,0.7219,2449.7,2449.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013495396,1.35711489,2449.6,2449.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013495605,0.94899489,2449.5,2449.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013495902,1.13001,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013496904,0.40815,2449.4,2449.3,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751013497105,0.40814,2449.5,2449.3,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751013497400,1.3611,2449.6,2449.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1751013497602,2.44055,2449.4,2449.3,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1751013497803,2.0324,2449.4,2449.1,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751013498098,0.4082,2449.1,2449.0,35.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751013498902,0.4082,2449.1,2449.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1751013499100,1.1321,2449.1,2449.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1751013500101,0.7239,2449.1,2449.0,7.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751013500307,0.40816,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013500497,0.6882,2449.4,2449.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751013500797,0.6882,2449.4,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013500998,1.09635,2449.4,2449.1,28.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751013501198,0.6882,2449.4,2449.1,26.2557]
["bitfinex-derivatives","ETHF0:USTF0",1751013501402,0.40818,2449.2,2449.1,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1751013502102,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013503794,0.6882,2449.4,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013503999,1.09636,2449.4,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013504208,1.09636,2449.4,2449.1,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1751013504404,0.40817,2449.3,2449.1,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1751013504807,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013505101,0.40819,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013505599,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013506301,0.40819,2449.2,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013506497,0.40819,2449.2,2449.0,4.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751013506904,0.4082,2449.1,2449.0,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751013507102,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013517712,1.3564111,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013517910,0.40821,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013518210,1.09471,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013519309,2.04323288,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013519515,1.09471,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013521510,0.40821,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013523509,1.35675758,2449.0,2448.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1751013525127,0.40824,2448.9,2448.7,10.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751013525311,3.9262,2449.1,2448.7,10.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751013525507,5.70690806,2450.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013525811,0.40799,2450.4,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013526006,0.40798,2450.4,2450.3,2.89419477]
["bitfinex-derivatives","ETHF0:USTF0",1751013526313,3.65966903,2450.5,2450.3,2.89419477]
["bitfinex-derivatives","ETHF0:USTF0",1751013526508,0.40796,2450.5,2450.3,2.89419477]
["bitfinex-derivatives","ETHF0:USTF0",1751013526707,0.40798,2450.4,2450.3,2.89419477]
["bitfinex-derivatives","ETHF0:USTF0",1751013527309,0.40813,2449.5,2449.3,2.43991813]
["bitfinex-derivatives","ETHF0:USTF0",1751013527515,0.40813,2449.5,2449.2,1.61694089]
["bitfinex-derivatives","ETHF0:USTF0",1751013527516,0.40816,2449.3,2449.2,1.61694089]
["bitfinex-derivatives","ETHF0:USTF0",1751013527720,0.6549,2449.4,2448.9,1.61694089]
["bitfinex-derivatives","ETHF0:USTF0",1751013527921,0.40819,2449.2,2448.9,2.33534089]
["bitfinex-derivatives","ETHF0:USTF0",1751013528220,0.40819,2449.2,2448.9,2.74357089]
["bitfinex-derivatives","ETHF0:USTF0",1751013528421,0.40817,2449.3,2448.9,4.14727089]
["bitfinex-derivatives","ETHF0:USTF0",1751013528621,2.40675,2449.4,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013528816,0.40817,2449.3,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013529008,0.40817,2449.3,2449.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751013529817,0.6549,2449.4,2449.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1751013530125,1.09502,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013530316,1.09502,2449.6,2449.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751013530517,0.40813,2449.5,2449.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751013530820,0.40815,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013533218,0.6869,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013533524,0.40815,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013537324,0.40815,2449.4,2449.3,6.47352569]
["bitfinex-derivatives","ETHF0:USTF0",1751013537514,0.40815,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013539224,0.6869,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013539425,1.09501,2449.6,2449.5,1.61349794]
["bitfinex-derivatives","ETHF0:USTF0",1751013539611,0.40813,2449.5,2449.3,6.47352569]
["bitfinex-derivatives","ETHF0:USTF0",1751013540018,1.09502,2449.6,2449.3,6.47352569]
["bitfinex-derivatives","ETHF0:USTF0",1751013540325,0.40813,2449.5,2449.4,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013540730,1.75423,2449.5,2449.4,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013541228,0.40815,2449.4,2449.3,5.62757471]
["bitfinex-derivatives","ETHF0:USTF0",1751013541523,1.75425,2449.4,2449.3,5.62757471]
["bitfinex-derivatives","ETHF0:USTF0",1751013541728,1.75425,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013545523,0.40815,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013547117,3.2078,2449.5,2449.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751013547318,0.40818,2449.2,2449.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751013547518,0.40817,2449.3,2449.0,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1751013547821,0.40818,2449.2,2449.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1751013548023,0.40818,2449.2,2449.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751013548223,0.40817,2449.3,2449.0,2.74040924]
["bitfinex-derivatives","ETHF0:USTF0",1751013548628,0.40817,2449.3,2449.0,4.07400924]
["bitfinex-derivatives","ETHF0:USTF0",1751013548836,0.40818,2449.2,2449.0,4.07400924]
["bitfinex-derivatives","ETHF0:USTF0",1751013549040,0.40817,2449.3,2449.0,4.07400924]
["bitfinex-derivatives","ETHF0:USTF0",1751013549328,0.40818,2449.2,2449.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751013549530,0.4082,2449.1,2449.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751013550039,0.40821,2449.0,2448.9,4.82159924]
["bitfinex-derivatives","ETHF0:USTF0",1751013550429,0.40821,2449.1,2448.9,5.22982924]
["bitfinex-derivatives","ETHF0:USTF0",1751013550631,1.06569,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013550826,0.4082,2449.1,2448.9,6.65341924]
["bitfinex-derivatives","ETHF0:USTF0",1751013551030,0.40821,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013551226,0.40821,2449.0,2448.9,4.82159924]
["bitfinex-derivatives","ETHF0:USTF0",1751013551933,0.40821,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013553229,0.40821,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013553428,1.06569,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013553732,1.06569,2449.2,2449.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1751013553929,1.06569,2449.2,2449.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751013555932,0.40821,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013557428,2.0863,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013557829,0.40821,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013558029,0.40821,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013558239,0.40821,2449.1,2448.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1751013558839,0.40821,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013559135,0.40821,2449.1,2448.9,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751013560136,0.40821,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013560342,1.06569,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013560837,0.4082,2449.1,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013561944,0.4082,2449.1,2448.9,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751013562243,0.4082,2449.1,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013562444,1.06569,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013562638,1.06569,2449.2,2449.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013562944,1.06569,2449.2,2449.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751013563642,1.06569,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013563844,1.06569,2449.2,2449.0,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751013564046,0.40819,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013564240,11.4032,2449.5,2449.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751013564241,3.2078,2449.5,2449.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751013564543,0.40815,2449.4,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013564849,3.61594,2449.5,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013565048,3.61594,2449.5,2449.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751013565746,0.4082,2449.1,2449.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1751013565950,0.40821,2449.0,2448.9,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751013566839,0.40821,2449.0,2448.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1751013567347,0.40821,2449.1,2448.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1751013567844,0.40819,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013569044,1.10098,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013569349,0.40818,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013569846,0.40818,2449.2,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013570551,0.40819,2449.2,2449.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013570750,0.40819,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013570944,0.7215,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013571146,1.12966,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013571651,1.12966,2449.4,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013571850,0.40816,2449.4,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013572253,0.40816,2449.4,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013572444,0.40813,2449.5,2449.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1751013572646,0.40813,2449.5,2449.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751013575750,0.6578,2449.6,2449.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1751013575949,1.06592,2449.6,2449.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1751013576347,0.6883,2449.7,2449.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751013576550,3.61589,2449.8,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013576752,0.4081,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013577048,0.4081,2449.7,2449.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751013577255,0.4081,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013577554,3.61589,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013577755,3.61589,2449.8,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013578355,3.2078,2449.8,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013578555,3.61589,2449.8,2449.5,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1751013578851,3.61589,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013579754,0.40809,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013581158,0.40809,2449.8,2449.5,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1751013581358,0.4081,2449.7,2449.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751013581658,0.672,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013581659,0.40811,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013581857,0.40811,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013582260,0.40811,2449.7,2449.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1751013582862,0.672,2449.9,2449.5,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751013583062,1.08007,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013583256,0.672,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013583457,0.672,2449.9,2449.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751013583658,1.08006,2449.9,2449.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751013583858,0.672,2449.9,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013584060,0.672,2449.9,2449.5,10.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751013584362,0.40808,2449.8,2449.5,11.11102]
["bitfinex-derivatives","ETHF0:USTF0",1751013584661,2.0493,2449.9,2449.5,10.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751013584662,0.40811,2449.6,2449.5,10.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751013586754,0.40811,2449.7,2449.5,10.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751013587157,0.40811,2449.6,2449.5,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751013592662,0.40811,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013594363,0.4081,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013594561,1.82579,2449.8,2449.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1751013594767,0.672,2449.9,2449.5,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1751013594967,1.34043372,2449.8,2449.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1751013595263,0.93235372,2449.7,2449.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1751013595657,1.08008,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013595858,0.93230336,2449.8,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013596865,0.93230336,2449.8,2449.7,6.73679]
["bitfinex-derivatives","ETHF0:USTF0",1751013597473,1.08381,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013597662,0.6758,2450.3,2450.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751013597865,2.01587679,2450.3,2450.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751013598168,0.93207679,2450.3,2450.2,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1751013598671,0.93207679,2450.3,2450.2,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751013598862,0.93207679,2450.3,2450.2,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1751013599062,0.93207679,2450.3,2450.2,3.54950519]
["bitfinex-derivatives","ETHF0:USTF0",1751013599473,0.6758,2450.5,2450.2,3.54950519]
["bitfinex-derivatives","ETHF0:USTF0",1751013599474,0.6758,2450.5,2450.2,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1751013599668,0.6758,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013599971,2.01527554,2450.5,2450.4,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013600377,0.40801,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013600565,0.40801,2450.3,2450.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013600766,0.40801,2450.2,2450.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013601975,1.74989,2450.4,2450.1,10.32483]
["bitfinex-derivatives","ETHF0:USTF0",1751013602269,1.33884724,2450.3,2450.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013602574,0.40801,2450.2,2450.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013602962,0.40807,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013603168,0.6873,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013603367,0.40806,2449.9,2449.8,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013603976,2.0304,2450.0,2449.8,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751013604274,2.0304,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013604470,2.0304,2450.0,2449.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751013604778,2.43845,2450.0,2449.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751013604968,2.0304,2450.0,2449.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751013605270,2.43845,2450.0,2449.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751013605478,0.40806,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013605673,0.40806,2449.9,2449.8,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751013606062,0.6873,2450.1,2449.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1751013606263,1.09534,2450.1,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013606473,1.09533,2450.1,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013606673,1.09533,2450.1,2449.9,7.11606]
["bitfinex-derivatives","ETHF0:USTF0",1751013606872,0.6993,2450.3,2449.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751013607172,0.40799,2450.4,2450.1,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1751013607566,0.408,2450.3,2450.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751013607867,1.3542,2450.6,2450.1,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1751013608174,0.40798,2450.4,2450.1,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1751013608972,0.408,2450.3,2450.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1751013609373,0.408,2450.3,2450.1,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1751013609573,0.408,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013609774,0.408,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013610273,2.6692,2450.6,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013610472,0.92967888,2450.5,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751013610677,0.40799,2450.4,2450.1,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751013611178,0.408,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013611676,0.408,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013611877,0.40799,2450.4,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013612076,0.408,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013612277,0.40799,2450.4,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013612477,0.408,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013612677,0.408,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013613678,0.408,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013613872,0.40801,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013614073,0.40801,2450.2,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013615084,0.40801,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013615382,0.40801,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013615581,0.40801,2450.3,2450.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751013615882,0.40801,2450.3,2450.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1751013616273,0.40801,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013616478,0.40801,2450.2,2450.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751013616781,0.40794,2450.7,2450.1,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751013616978,0.40798,2450.5,2450.2,3.15371]
["bitfinex-derivatives","ETHF0:USTF0",1751013617282,0.93004192,2450.4,2450.2,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751013617579,1.33809634,2450.3,2450.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751013617784,0.93009634,2450.3,2450.2,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751013619580,1.33809634,2450.3,2450.2,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751013620175,0.93009634,2450.3,2450.2,7.74731]
["bitfinex-derivatives","ETHF0:USTF0",1751013620378,1.33809634,2450.3,2450.2,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751013620573,1.33839002,2450.3,2450.2,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751013620979,0.408,2450.3,2450.2,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751013621576,0.408,2450.3,2450.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751013621777,4.5414,2450.2,2449.7,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013621981,0.40807,2449.9,2449.7,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013622386,0.40807,2449.9,2449.8,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013623088,0.40808,2449.8,2449.7,2.41977471]
["bitfinex-derivatives","ETHF0:USTF0",1751013623384,0.40808,2449.8,2449.7,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013623887,6.85028,2449.8,2449.7,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013624197,0.4081,2449.7,2449.6,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013624486,1.8503,2449.7,2449.6,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013624881,0.40811,2449.6,2449.5,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013625189,0.40813,2449.5,2449.4,2.42156895]
["bitfinex-derivatives","ETHF0:USTF0",1751013626389,0.40813,2449.5,2449.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751013627089,0.40813,2449.5,2449.4,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013627284,0.40813,2449.5,2449.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751013627490,3.2078,2450.2,2449.4,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1751013627792,0.93234342,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013627978,0.40803,2450.2,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013628292,0.93211354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013628489,1.34014354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013628981,0.93211354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013629983,1.34014354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013630195,0.93211354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013630690,1.34014354,2450.1,2450.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013630880,1.34014354,2450.1,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013631083,0.93211354,2450.0,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013631891,0.40802,2450.2,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013633293,0.9319592,2450.1,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013633487,0.40804,2450.1,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013634092,0.40802,2450.2,2449.9,10.25386]
["bitfinex-derivatives","ETHF0:USTF0",1751013634395,1.33933079,2450.1,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013634588,0.40804,2450.1,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013634791,4.6462,2450.6,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013635093,0.40805,2450.0,2449.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751013635293,4.22781,2450.3,2449.6,8.38224836]
["bitfinex-derivatives","ETHF0:USTF0",1751013635502,0.40808,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013636096,3.14008,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013637203,4.07141671,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013637699,1.64083671,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013639202,0.7095,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013640704,1.11758,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013640905,3.2078,2450.2,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013641107,0.40806,2450.0,2449.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751013641306,0.93084446,2449.9,2449.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751013641504,1.33890446,2449.9,2449.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751013642501,0.93084446,2449.9,2449.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751013643812,0.93084446,2449.9,2449.8,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1751013644109,0.93084446,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013644411,0.40809,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013644611,0.40808,2449.9,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013645108,0.40808,2449.8,2449.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013645298,3.2078,2449.9,2449.3,5.63244836]
["bitfinex-derivatives","ETHF0:USTF0",1751013645500,0.40812,2449.6,2449.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013646114,0.40811,2449.7,2449.4,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1751013646512,0.40812,2449.6,2449.4,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1751013646712,0.40812,2449.6,2449.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013647212,0.40811,2449.7,2449.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013647513,1.84679,2449.8,2449.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751013647711,0.4081,2449.7,2449.4,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751013647912,1.84679,2449.8,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013648510,1.84679,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013650414,1.4387,2449.8,2449.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751013650620,0.4081,2449.7,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013652014,0.40811,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013652217,0.40811,2449.7,2449.5,7.11513]
["bitfinex-derivatives","ETHF0:USTF0",1751013652414,1.4387,2449.8,2449.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751013652716,0.40811,2449.7,2449.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751013652917,0.40811,2449.7,2449.4,7.11514]
["bitfinex-derivatives","ETHF0:USTF0",1751013653415,0.40811,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013654021,0.40812,2449.6,2449.4,7.11514]
["bitfinex-derivatives","ETHF0:USTF0",1751013654211,1.4387,2449.8,2449.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751013654407,1.34004141,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013654713,0.4081,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013654915,1.84679,2449.8,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013655117,0.93191271,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013655307,0.93191271,2449.7,2449.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751013655308,1.84679,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013655512,1.84679,2449.8,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013655712,2.37055684,2449.8,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013655913,2.77863684,2449.8,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013656211,2.05413684,2449.8,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013656412,2.05413684,2449.8,2449.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013656612,1.33995684,2449.7,2449.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013657118,0.93185684,2449.7,2449.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013658419,0.93185684,2449.7,2449.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751013658420,1.33995684,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013658724,1.12229,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013658920,0.93180564,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013659220,1.33990564,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013659414,1.33990564,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013659614,0.4081,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013659822,1.12229,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013660021,0.93179167,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013660220,1.33989167,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013660619,0.93179167,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013661318,1.33989167,2449.7,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013661620,0.4081,2449.7,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013661821,0.40811,2449.6,2449.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751013662022,0.40811,2449.7,2449.5,7.11513]
["bitfinex-derivatives","ETHF0:USTF0",1751013662223,1.12229,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013662424,1.33988807,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013662919,1.33988807,2449.7,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013663121,0.4081,2449.7,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013663321,0.932035,2449.6,2449.5,7.11512]
["bitfinex-derivatives","ETHF0:USTF0",1751013663811,0.40813,2449.5,2449.3,10.32296]
["bitfinex-derivatives","ETHF0:USTF0",1751013664016,1.402,2449.7,2449.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751013664218,0.93088154,2449.6,2449.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751013664416,0.7142,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013664623,0.93100696,2449.7,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751013665124,0.93100696,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013665427,0.93100696,2449.6,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013665617,9.9148,2450.2,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751013665618,0.93124567,2449.7,2449.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751013665816,0.40805,2450.0,2449.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013666127,0.9311836,2449.9,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013666323,0.9311836,2449.8,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013667023,0.9311836,2449.8,2449.7,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751013668219,0.40803,2450.1,2449.7,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751013668416,0.93117925,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013673724,0.40803,2450.1,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013673925,0.93036571,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013675622,0.40799,2450.4,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751013675821,3.2078,2450.8,2450.3,10.32179]
["bitfinex-derivatives","ETHF0:USTF0",1751013675822,0.6587,2450.7,2450.3,10.32179]
["bitfinex-derivatives","ETHF0:USTF0",1751013676024,0.40798,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013676620,0.7166,2450.5,2450.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751013676822,1.12457,2450.5,2450.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751013677119,0.40798,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013677522,1.80808,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013681730,0.40803,2450.1,2450.0,1.61645303]
["bitfinex-derivatives","ETHF0:USTF0",1751013682226,5.0,2450.1,2449.7,1.61645303]
["bitfinex-derivatives","ETHF0:USTF0",1751013682426,0.40808,2449.8,2449.7,1.61645303]
["bitfinex-derivatives","ETHF0:USTF0",1751013682934,2.52588,2449.8,2449.7,1.61645303]
["bitfinex-derivatives","ETHF0:USTF0",1751013683826,2.52588,2449.8,2449.5,9.12864836]
["bitfinex-derivatives","ETHF0:USTF0",1751013683827,2.52588,2449.8,2449.5,8.32045303]
["bitfinex-derivatives","ETHF0:USTF0",1751013684031,2.52588,2449.8,2449.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1751013684229,2.52588,2449.8,2449.5,7.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751013685629,0.4081,2449.7,2449.5,7.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751013686534,0.4081,2449.7,2449.5,8.72857303]
["bitfinex-derivatives","ETHF0:USTF0",1751013687433,0.40807,2449.9,2449.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013687634,0.6696,2450.0,2449.6,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1751013687934,1.07766,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013688836,0.6696,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013689137,0.6696,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013689334,1.09012,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013689933,1.09012,2450.2,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013690236,1.12178,2450.4,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751013690540,3.2078,2450.5,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751013691340,3.2078,2450.5,2450.4,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1751013691537,3.2078,2450.5,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751013691750,3.2078,2450.5,2450.1,2.02447303]
["bitfinex-derivatives","ETHF0:USTF0",1751013691942,2.46839,2450.4,2450.1,1.61645303]
["bitfinex-derivatives","ETHF0:USTF0",1751013692144,0.6872,2450.3,2450.1,2.02447303]
["bitfinex-derivatives","ETHF0:USTF0",1751013692543,0.6872,2450.3,2450.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751013693138,0.6872,2450.3,2449.9,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751013693347,1.3194,2450.2,2450.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751013693848,1.72742,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013694043,1.3194,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013694344,1.3194,2450.2,2449.9,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751013694540,1.72742,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013695244,1.3194,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013695438,1.3194,2450.2,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751013695439,1.72742,2450.2,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751013696840,1.72742,2450.2,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013696841,1.3194,2450.2,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013698235,1.72741,2450.2,2450.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013698438,1.3194,2450.2,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013699148,0.6872,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751013699346,1.0952,2450.3,2450.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751013699546,0.6872,2450.3,2449.9,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751013699747,1.0952,2450.3,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751013699947,0.6872,2450.3,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751013700752,0.7231,2450.4,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1751013702554,0.40795,2450.6,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751013702754,0.93494808,2450.5,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751013703353,0.93494808,2450.5,2450.4,0.72559598]
["bitfinex-derivatives","ETHF0:USTF0",1751013703553,2.45614,2450.7,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751013703854,0.9348773,2450.6,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751013704455,1.3428273,2450.6,2450.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751013704652,0.40795,2450.6,2450.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1751013706858,0.40797,2450.5,2450.3,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751013707452,0.40798,2450.4,2450.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751013707755,0.40798,2450.4,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751013708155,0.40797,2450.5,2450.3,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1751013709354,0.40798,2450.4,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751013709559,0.40798,2450.4,2450.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751013709560,0.408,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013710461,1.4278,2450.6,2450.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751013710653,0.40798,2450.4,2450.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751013710849,0.408,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013711161,0.408,2450.3,2449.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751013711162,0.40805,2450.0,2449.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751013711460,0.40805,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013712455,0.40808,2449.8,2449.7,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013712655,0.4081,2449.7,2449.6,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013713462,0.4081,2449.7,2449.6,2.74477313]
["bitfinex-derivatives","ETHF0:USTF0",1751013713664,0.40809,2449.8,2449.6,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013713862,1.80319,2449.8,2449.6,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013714163,0.6723,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013714356,0.6723,2449.9,2449.7,2.83273836]
["bitfinex-derivatives","ETHF0:USTF0",1751013714963,0.6723,2449.9,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013718364,0.6723,2449.9,2449.8,2.83272836]
["bitfinex-derivatives","ETHF0:USTF0",1751013719267,0.6723,2449.9,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013721565,1.60875406,2449.9,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013722677,0.93645406,2449.9,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751013724577,0.40803,2450.1,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013724878,0.9343361,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013727174,1.3423861,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013727381,0.9343361,2450.0,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1751013729079,0.40808,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013729269,2.0324,2449.8,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013729878,3.2078,2450.2,2449.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751013730086,1.34193376,2450.1,2449.6,11.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751013730277,4.30542,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013730477,0.93379671,2450.1,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751013731283,0.93379671,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013731284,5.93379671,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013731480,0.40815,2449.5,2449.3,12.27944836]
["bitfinex-derivatives","ETHF0:USTF0",1751013731676,0.40815,2449.5,2449.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751013731677,0.40816,2449.3,2449.1,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013731876,2.43895,2449.4,2449.1,2.83283836]
["bitfinex-derivatives","ETHF0:USTF0",1751013732174,0.40816,2449.3,2449.0,12.68764836]
["bitfinex-derivatives","ETHF0:USTF0",1751013732377,2.0474,2449.3,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013732678,2.0474,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013733178,2.0474,2449.3,2449.0,12.27944836]
["bitfinex-derivatives","ETHF0:USTF0",1751013733179,2.45557,2449.3,2449.0,12.68765836]
["bitfinex-derivatives","ETHF0:USTF0",1751013733378,0.40818,2449.2,2449.0,5.63244836]
["bitfinex-derivatives","ETHF0:USTF0",1751013733681,1.3412,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013733883,1.74938,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013734081,1.3412,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013734587,1.3412,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013735685,1.3412,2449.2,2449.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1751013736579,0.7062,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013736878,0.7062,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013737077,1.11437,2449.3,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013737787,2.47227,2449.3,2449.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1751013738586,0.40818,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013738788,1.85838,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013740890,0.7062,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013741093,1.11437,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013741992,1.11437,2449.3,2449.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1751013742692,1.11437,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013743091,0.7062,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013743492,1.11437,2449.3,2449.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751013744194,0.6896,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013744394,7.3033,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013744581,0.40812,2449.6,2449.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751013744788,0.9338263,2449.5,2449.3,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751013745094,0.40814,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013745699,0.40814,2449.5,2449.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751013745888,3.2078,2449.6,2449.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751013746100,0.40816,2449.3,2449.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751013746395,0.40816,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013746588,3.2078,2449.2,2448.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751013746788,0.40821,2449.1,2448.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751013747689,0.40821,2449.1,2448.9,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1751013748193,0.40821,2449.0,2448.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751013748396,0.40821,2449.1,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013748597,0.40822,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013750294,0.40822,2449.0,2448.7,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1751013750491,0.40821,2449.1,2448.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751013750798,0.6798,2449.2,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013750998,0.40821,2449.1,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013751397,0.40821,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013751599,0.40821,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013751897,0.40821,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013753501,0.40823,2448.9,2448.7,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1751013753800,0.40823,2448.9,2448.7,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1751013754097,0.40823,2448.9,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751013754497,0.40823,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751013754798,0.40824,2448.9,2448.7,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1751013754997,0.40822,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013755796,1.9879,2449.2,2448.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751013756098,0.40822,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013756498,0.40823,2448.9,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013757090,0.40823,2449.0,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751013757586,0.40821,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013760899,0.40821,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013761891,0.40821,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013762088,0.40821,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013762494,1.3443127,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013762698,0.9361027,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751013763295,1.088,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751013763495,1.088,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013763696,2.02419381,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013764695,1.61599381,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013764897,0.93619381,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751013765401,0.93619381,2449.2,2449.1,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751013766300,0.4081,2449.7,2449.1,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751013766301,0.4081,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013766502,1.34451939,2449.6,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013766803,0.93640939,2449.6,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751013767004,0.40814,2449.5,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751013767503,0.40816,2449.4,2449.2,10.24497]
["bitfinex-derivatives","ETHF0:USTF0",1751013767699,0.6864,2449.3,2449.2,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751013767998,1.09456,2449.3,2449.2,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751013768305,0.6864,2449.3,2449.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751013770591,1.09456,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013770804,0.6864,2449.3,2449.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751013772004,1.09456,2449.3,2449.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751013772208,1.09456,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013772598,0.6864,2449.3,2449.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1751013773106,0.6864,2449.3,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013773410,1.09456,2449.3,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751013773905,1.09456,2449.3,2449.1,11.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751013774100,3.8942,2449.3,2449.0,2.42464836]
["bitfinex-derivatives","ETHF0:USTF0",1751013774408,0.40819,2449.2,2449.0,7.03021]
["bitfinex-derivatives","ETHF0:USTF0",1751013775203,0.4082,2449.1,2449.0,7.03021]
["bitfinex-derivatives","ETHF0:USTF0",1751013775403,0.4082,2449.1,2449.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751013778910,2.7256,2449.3,2449.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751013779111,0.40815,2449.4,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013779511,0.40815,2449.4,2449.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751013780411,0.40815,2449.4,2449.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751013780617,0.40819,2449.2,2449.0,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751013780819,0.4082,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013781410,1.7349,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013781611,0.40821,2449.0,2448.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751013782011,1.73491,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013785920,0.40821,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013788216,1.75251,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013790520,0.40821,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013792925,1.84371,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013793822,2.77786297,2449.1,2449.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013795225,0.40828,2448.7,2448.5,9.05367909]
["bitfinex-derivatives","ETHF0:USTF0",1751013795425,0.40825,2448.8,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1751013796629,0.40825,2448.8,2448.6,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013797023,0.40826,2448.7,2448.6,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013797331,0.40826,2448.7,2448.5,7.72529]
["bitfinex-derivatives","ETHF0:USTF0",1751013797629,0.40826,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013798129,0.40826,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751013798330,0.40826,2448.8,2448.6,9.74277699]
["bitfinex-derivatives","ETHF0:USTF0",1751013798530,0.7168,2448.9,2448.6,9.74277699]
["bitfinex-derivatives","ETHF0:USTF0",1751013798531,0.40826,2448.7,2448.6,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013805138,0.40826,2448.7,2448.6,9.74277699]
["bitfinex-derivatives","ETHF0:USTF0",1751013806741,0.40826,2448.8,2448.6,9.74276699]
["bitfinex-derivatives","ETHF0:USTF0",1751013807838,1.12504,2448.9,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013808055,0.40825,2448.8,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1751013809352,0.40825,2448.8,2448.6,9.74276699]
["bitfinex-derivatives","ETHF0:USTF0",1751013810144,0.7168,2448.9,2448.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751013810145,0.7168,2448.9,2448.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013810348,1.12504,2448.9,2448.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751013810543,2.05996085,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013810746,1.65172085,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013810947,0.93492085,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013811152,1.34315085,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013812855,0.93492085,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013813458,0.40822,2449.0,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013814261,0.40823,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013814558,0.6719,2449.1,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013814559,0.40823,2449.0,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013814948,0.40823,2448.9,2448.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1751013815257,0.40822,2449.0,2448.8,10.02679699]
["bitfinex-derivatives","ETHF0:USTF0",1751013815458,0.40822,2449.0,2448.8,10.43503699]
["bitfinex-derivatives","ETHF0:USTF0",1751013815660,0.40823,2448.9,2448.8,10.43504699]
["bitfinex-derivatives","ETHF0:USTF0",1751013815951,0.40823,2448.9,2448.8,10.02679699]
["bitfinex-derivatives","ETHF0:USTF0",1751013816156,1.34346172,2448.9,2448.8,10.02679699]
["bitfinex-derivatives","ETHF0:USTF0",1751013816458,1.34352826,2448.9,2448.8,10.02679699]
["bitfinex-derivatives","ETHF0:USTF0",1751013816958,1.34352826,2448.9,2448.8,10.43504699]
["bitfinex-derivatives","ETHF0:USTF0",1751013817162,0.93529826,2448.9,2448.8,10.43504699]
["bitfinex-derivatives","ETHF0:USTF0",1751013817958,1.34352826,2448.9,2448.8,10.43504699]
["bitfinex-derivatives","ETHF0:USTF0",1751013818459,0.93529826,2448.9,2448.8,10.43504699]
["bitfinex-derivatives","ETHF0:USTF0",1751013818962,0.93529826,2448.9,2448.8,11.85774699]
["bitfinex-derivatives","ETHF0:USTF0",1751013819158,3.2078,2449.6,2448.8,16.44949699]
["bitfinex-derivatives","ETHF0:USTF0",1751013819363,0.93547616,2449.5,2449.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1751013819559,0.40814,2449.5,2449.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1751013819760,0.40815,2449.4,2449.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751013820267,0.40815,2449.4,2449.3,10.01449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013826371,0.40815,2449.4,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013826567,1.84065,2449.4,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013829876,6.84065,2449.4,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013831771,0.40815,2449.4,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013833175,1.07354,2449.5,2449.3,9.74265699]
["bitfinex-derivatives","ETHF0:USTF0",1751013833674,1.07354,2449.5,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013834473,0.40815,2449.4,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013834976,1.07354,2449.5,2449.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013835175,1.07353,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013840976,2.51183,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013842677,3.44641777,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013843067,1.34271777,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013843268,2.04201777,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013843671,3.47871777,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013844171,2.04201777,2449.5,2449.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013845674,0.93458777,2449.5,2449.4,16.33764699]
["bitfinex-derivatives","ETHF0:USTF0",1751013845880,0.6788,2450.1,2449.4,20.92949699]
["bitfinex-derivatives","ETHF0:USTF0",1751013846082,0.40807,2449.9,2449.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751013846378,0.40807,2449.9,2449.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751013847178,0.40808,2449.8,2449.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751013847383,0.6788,2450.1,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751013847581,0.6788,2450.1,2449.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751013847880,0.40807,2449.9,2449.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751013850177,0.40807,2449.9,2449.8,10.00799699]
["bitfinex-derivatives","ETHF0:USTF0",1751013852283,0.40807,2449.9,2449.8,11.42949699]
["bitfinex-derivatives","ETHF0:USTF0",1751013856087,0.40806,2450.0,2449.8,11.83757699]
["bitfinex-derivatives","ETHF0:USTF0",1751013856288,0.40806,2450.0,2449.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751013856887,0.40806,2449.9,2449.8,10.00799699]
["bitfinex-derivatives","ETHF0:USTF0",1751013860488,0.40806,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013860892,1.33796448,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013861695,2.77156448,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013862591,5.97936448,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013862787,1.33796448,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013862988,0.40806,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013866790,1.33843319,2449.9,2449.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013874502,0.93037319,2449.9,2449.8,14.74254699]
["bitfinex-derivatives","ETHF0:USTF0",1751013874697,0.40798,2450.3,2449.8,14.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013874901,0.40796,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013875101,0.40796,2450.4,2450.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751013875399,1.33966024,2450.4,2450.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751013876192,1.33966024,2450.4,2450.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751013880408,1.33966024,2450.4,2450.3,10.06049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013882404,0.40796,2450.4,2450.3,10.06049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013887023,0.40796,2450.4,2450.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013888423,0.40796,2450.4,2450.3,10.02909699]
["bitfinex-derivatives","ETHF0:USTF0",1751013892624,0.40796,2450.4,2450.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013893927,2.44626,2450.4,2450.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013898335,1.09226,2450.4,2450.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013900837,3.2078,2450.8,2450.3,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013901139,1.0759,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013901341,0.40791,2450.7,2450.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1751013901635,0.40791,2450.7,2450.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1751013902242,0.40791,2450.7,2450.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751013902633,1.07589,2450.8,2450.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751013902937,0.40788,2450.9,2450.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1751013903232,0.40787,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013903740,0.40784,2451.1,2450.8,10.17767]
["bitfinex-derivatives","ETHF0:USTF0",1751013903938,0.40784,2451.1,2450.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751013904335,0.40783,2451.2,2450.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751013904535,0.40783,2451.2,2450.9,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1751013904732,0.40783,2451.1,2450.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751013905243,0.40783,2451.1,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013905639,0.40783,2451.2,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013906240,0.40783,2451.1,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013906440,0.40783,2451.2,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013906738,0.40783,2451.2,2451.0,9.74234699]
["bitfinex-derivatives","ETHF0:USTF0",1751013906935,0.40783,2451.2,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013907240,0.40783,2451.1,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013907435,0.40782,2451.2,2451.0,9.74234699]
["bitfinex-derivatives","ETHF0:USTF0",1751013907740,0.40782,2451.2,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013908141,0.40783,2451.1,2451.0,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013909433,0.40783,2451.2,2451.0,11.18564699]
["bitfinex-derivatives","ETHF0:USTF0",1751013909640,3.2078,2451.7,2451.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751013909943,0.4078,2451.3,2451.2,8.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751013910237,0.4078,2451.3,2451.2,17.33879699]
["bitfinex-derivatives","ETHF0:USTF0",1751013912646,0.4078,2451.3,2451.2,15.89549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013912838,0.4078,2451.3,2451.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013920344,1.0837,2451.3,2451.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013920943,3.0739,2451.3,2451.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013922843,8.0739,2451.3,2451.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013924247,0.4078,2451.3,2451.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013925049,0.4078,2451.3,2451.2,9.99629699]
["bitfinex-derivatives","ETHF0:USTF0",1751013925252,0.4078,2451.3,2451.2,11.37699699]
["bitfinex-derivatives","ETHF0:USTF0",1751013925444,0.4078,2451.3,2451.2,17.93699699]
["bitfinex-derivatives","ETHF0:USTF0",1751013928949,0.40778,2451.5,2451.2,18.34480699]
["bitfinex-derivatives","ETHF0:USTF0",1751013929145,3.8995,2451.7,2451.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751013929350,0.40778,2451.4,2451.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751013930347,0.40778,2451.4,2451.3,11.35649699]
["bitfinex-derivatives","ETHF0:USTF0",1751013930749,0.40778,2451.5,2451.3,11.35649699]
["bitfinex-derivatives","ETHF0:USTF0",1751013930955,0.40777,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013931155,0.40777,2451.5,2451.4,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751013931548,3.2078,2452.1,2451.4,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751013931755,3.2078,2453.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013932052,3.2078,2453.6,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013932351,3.2078,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013932555,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013932850,0.40743,2453.5,2453.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751013933050,3.2078,2453.9,2453.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751013933252,0.7185,2454.2,2453.5,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1751013933448,0.40736,2454.0,2453.5,5.76042]
["bitfinex-derivatives","ETHF0:USTF0",1751013933855,19.5244738,2454.2,2453.6,6.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751013934049,19.5244738,2454.2,2453.7,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751013934355,0.40737,2453.9,2453.8,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1751013934555,0.40736,2454.0,2453.8,11.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751013934859,0.40737,2453.9,2453.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751013935060,0.40737,2453.9,2453.8,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751013935253,0.40737,2453.9,2453.8,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013935448,0.40737,2453.9,2453.8,15.02593699]
["bitfinex-derivatives","ETHF0:USTF0",1751013935653,3.61517,2453.9,2453.8,6.70313699]
["bitfinex-derivatives","ETHF0:USTF0",1751013936154,3.61517,2453.9,2453.8,4.08164699]
["bitfinex-derivatives","ETHF0:USTF0",1751013936348,3.61517,2453.9,2453.8,3.24832699]
["bitfinex-derivatives","ETHF0:USTF0",1751013936547,3.61517,2453.9,2453.8,2.37925699]
["bitfinex-derivatives","ETHF0:USTF0",1751013936751,3.61517,2453.9,2453.8,1.50058699]
["bitfinex-derivatives","ETHF0:USTF0",1751013936946,3.61517,2453.9,2453.8,0.37958699]
["bitfinex-derivatives","ETHF0:USTF0",1751013937154,3.61517,2453.9,2453.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751013937553,8.61517,2453.9,2453.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751013938357,10.72547,2453.9,2453.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751013938658,0.40757,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013939361,0.40757,2452.7,2452.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751013940660,3.2078,2453.0,2452.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751013940862,0.40757,2452.7,2452.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751013941260,3.2078,2453.0,2452.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751013941451,0.40757,2452.7,2452.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751013941656,0.40757,2452.7,2452.6,13.98579699]
["bitfinex-derivatives","ETHF0:USTF0",1751013944349,0.40757,2452.7,2452.6,19.08429699]
["bitfinex-derivatives","ETHF0:USTF0",1751013944763,0.40756,2452.8,2452.6,19.08429699]
["bitfinex-derivatives","ETHF0:USTF0",1751013944965,3.2078,2453.7,2452.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751013945166,0.40751,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013945356,0.40751,2453.1,2453.0,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751013945960,0.40751,2453.1,2453.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1751013949164,0.40751,2453.1,2453.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751013949467,0.40749,2453.2,2453.0,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751013950268,0.40749,2453.2,2453.1,10.04559699]
["bitfinex-derivatives","ETHF0:USTF0",1751013950269,0.40748,2453.2,2453.1,10.04559699]
["bitfinex-derivatives","ETHF0:USTF0",1751013950468,0.40747,2453.3,2453.1,11.46589699]
["bitfinex-derivatives","ETHF0:USTF0",1751013950759,0.6882,2453.5,2453.1,11.46589699]
["bitfinex-derivatives","ETHF0:USTF0",1751013950960,3.2078,2453.7,2453.1,11.46589699]
["bitfinex-derivatives","ETHF0:USTF0",1751013951165,0.40745,2453.5,2453.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1751013951360,0.40743,2453.6,2453.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751013951761,0.40743,2453.5,2453.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751013952370,3.2078,2453.7,2453.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751013952669,0.40745,2453.4,2453.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751013953168,0.40745,2453.4,2453.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1751013955174,0.40745,2453.4,2453.3,15.87549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013957067,3.2078,2453.7,2453.3,15.87549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013957269,0.40745,2453.4,2453.3,15.87549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013957971,0.40744,2453.5,2453.3,15.87549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013958178,0.40744,2453.5,2453.3,17.24029699]
["bitfinex-derivatives","ETHF0:USTF0",1751013958376,0.40745,2453.4,2453.3,17.24029699]
["bitfinex-derivatives","ETHF0:USTF0",1751013958978,0.40744,2453.5,2453.3,17.24029699]
["bitfinex-derivatives","ETHF0:USTF0",1751013959879,0.40743,2453.6,2453.3,17.24029699]
["bitfinex-derivatives","ETHF0:USTF0",1751013960082,0.40744,2453.5,2453.3,17.24029699]
["bitfinex-derivatives","ETHF0:USTF0",1751013960277,0.40744,2453.5,2453.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013960487,3.2078,2453.7,2453.4,9.74193699]
["bitfinex-derivatives","ETHF0:USTF0",1751013960677,3.2078,2453.7,2453.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751013960980,0.40739,2453.8,2453.5,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751013961181,0.93219803,2453.7,2453.6,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1751013961382,3.61514,2454.1,2453.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751013961578,0.93207186,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013961783,1.06101,2454.3,2454.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1751013962082,0.93200239,2454.2,2454.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1751013962281,3.23873427,2454.8,2454.1,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751013962483,3.23873427,2455.0,2454.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1751013962684,3.64592427,2455.0,2454.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1751013962881,3.23873427,2455.0,2454.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1751013963080,6.85370427,2455.1,2454.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751013963377,0.6759,2455.4,2454.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751013963378,3.64589427,2455.2,2454.8,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1751013963687,0.40718,2455.1,2454.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751013963983,3.23873427,2455.3,2454.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751013964377,0.40718,2455.1,2454.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751013964578,0.6759,2455.4,2454.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013964579,0.40719,2455.0,2454.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013964778,3.23873427,2455.2,2454.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751013964779,3.23873427,2455.1,2454.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751013964977,0.40723,2454.8,2454.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013965181,0.40719,2455.0,2454.6,16.02149699]
["bitfinex-derivatives","ETHF0:USTF0",1751013965382,3.2078,2455.2,2454.6,17.35629699]
["bitfinex-derivatives","ETHF0:USTF0",1751013965774,1.3164,2455.1,2454.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013965981,0.40721,2454.9,2454.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1751013966989,3.2078,2455.2,2454.6,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013967179,1.3489,2455.1,2454.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751013967380,0.40722,2454.8,2454.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1751013967678,0.40723,2454.7,2454.6,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013967883,0.40721,2454.9,2454.6,16.02049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013968083,0.40723,2454.8,2454.6,16.02049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013968283,0.40724,2454.7,2454.6,16.02049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013968680,0.40723,2454.8,2454.6,16.02049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013968976,0.40719,2455.0,2454.6,16.02049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013969182,0.40719,2455.0,2454.6,16.42774699]
["bitfinex-derivatives","ETHF0:USTF0",1751013969691,2.48148,2455.1,2454.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1751013970086,2.48148,2455.1,2454.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1751013970384,0.7254,2455.1,2454.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751013970581,1.9936,2455.4,2455.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013971280,0.40714,2455.3,2455.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013971481,1.72484,2455.3,2455.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013971886,0.6759,2455.4,2455.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1751013972079,1.1022,2455.6,2455.0,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751013972284,0.6951,2455.6,2455.0,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751013972487,0.6951,2455.6,2455.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751013972687,0.6951,2455.6,2455.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1751013972983,3.2078,2455.8,2455.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013973192,0.40703,2456.0,2455.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1751013973690,0.40703,2456.0,2455.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751013973691,0.40705,2455.9,2455.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751013974187,0.40705,2455.8,2455.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751013974387,0.40705,2455.9,2455.6,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751013974585,0.40703,2456.0,2455.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751013974981,0.40704,2455.9,2455.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751013975286,0.40703,2456.0,2455.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013975582,0.7069,2456.5,2455.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013975583,3.2078,2456.3,2455.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013975782,0.40704,2455.9,2455.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013975989,0.40701,2456.1,2455.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013976282,0.7069,2456.5,2455.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751013976283,0.7069,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013976478,1.11384,2456.5,2456.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1751013976687,1.11384,2456.5,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013976882,0.40693,2456.6,2456.2,7.09098]
["bitfinex-derivatives","ETHF0:USTF0",1751013977078,0.40694,2456.5,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013977391,1.3296,2456.8,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013977584,0.40697,2456.3,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013977790,1.3296,2456.8,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013978093,0.40698,2456.3,2456.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751013978291,4.5374,2456.8,2456.2,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751013978582,0.40697,2456.3,2456.2,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751013979088,0.40693,2456.6,2456.2,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1751013979384,0.40693,2456.6,2456.2,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1751013979590,0.40695,2456.4,2456.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751013979887,0.40695,2456.5,2456.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751013980089,4.631,2456.8,2456.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751013980284,0.40693,2456.6,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013980686,3.2078,2456.8,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013980890,3.6147,2456.8,2456.4,9.74143699]
["bitfinex-derivatives","ETHF0:USTF0",1751013981186,3.2078,2456.8,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013981394,0.40694,2456.5,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013981593,3.2078,2456.8,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013981794,0.40694,2456.5,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013981992,3.2078,2456.8,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013982290,3.2078,2456.8,2456.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751013982291,0.40692,2456.6,2456.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751013982485,3.6147,2456.8,2456.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751013983090,3.2078,2456.8,2456.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751013983279,3.2078,2456.8,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013983483,3.61474,2456.5,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013984180,0.40694,2456.5,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013984688,1.4375,2456.7,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013984893,0.4069,2456.7,2456.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013985090,3.2078,2456.8,2456.4,9.74143699]
["bitfinex-derivatives","ETHF0:USTF0",1751013985286,0.40693,2456.6,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013985486,0.40691,2456.7,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013985681,0.40691,2456.7,2456.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751013985887,0.40692,2456.6,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013986091,1.81642,2456.6,2456.5,16.01549699]
["bitfinex-derivatives","ETHF0:USTF0",1751013986286,1.81642,2456.6,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013986694,0.40692,2456.6,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013988987,1.4095,2456.7,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013989295,0.40692,2456.6,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013989786,1.81641,2456.7,2456.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013989988,3.2078,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013990190,3.8714,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013990383,0.40682,2457.3,2457.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1751013990588,1.3659,2457.6,2457.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751013990784,4.27815,2457.7,2457.0,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751013990987,0.6636,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013991188,0.6636,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013991386,0.6636,2457.7,2457.4,10.40159]
["bitfinex-derivatives","ETHF0:USTF0",1751013991793,0.6636,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013991988,0.40676,2457.6,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013992188,1.07035,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013992490,3.2078,2457.8,2457.4,10.40158]
["bitfinex-derivatives","ETHF0:USTF0",1751013992685,0.40675,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013992888,3.61453,2457.8,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013993094,5.03243,2457.8,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013993688,4.6257,2457.8,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013993888,0.40677,2457.6,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013994285,0.40675,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013994885,0.40676,2457.6,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013995089,0.40675,2457.7,2457.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751013995289,0.40675,2457.7,2457.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013995494,0.40676,2457.6,2457.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751013995893,0.40684,2457.1,2457.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751013996092,0.40685,2457.0,2456.9,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751013996398,3.2078,2457.1,2456.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751013996593,3.2078,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751013996805,3.2078,2456.8,2456.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751013996992,0.40694,2456.5,2456.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751013997393,0.40697,2456.3,2456.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751013997689,0.40697,2456.3,2456.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1751013998294,0.40697,2456.3,2456.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751013998888,0.40697,2456.3,2456.2,16.12049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013999388,5.65103,2456.8,2456.2,16.12049699]
["bitfinex-derivatives","ETHF0:USTF0",1751013999594,0.40697,2456.3,2456.2,16.12049699]
["bitfinex-derivatives","ETHF0:USTF0",1751014000593,4.6338,2456.8,2456.2,16.12049699]
["bitfinex-derivatives","ETHF0:USTF0",1751014001101,0.40696,2456.4,2456.2,19.09717683]
["bitfinex-derivatives","ETHF0:USTF0",1751014001395,3.2078,2456.8,2456.2,19.09717683]
["bitfinex-derivatives","ETHF0:USTF0",1751014001587,3.2078,2456.8,2456.3,6.18447984]
["bitfinex-derivatives","ETHF0:USTF0",1751014001793,0.7059,2457.0,2456.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1751014001989,0.4069,2456.8,2456.6,48.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751014002188,0.40688,2456.9,2456.6,48.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751014002905,0.40687,2456.9,2456.6,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1751014003093,0.40687,2456.9,2456.6,48.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751014003606,0.40687,2457.0,2456.6,49.30351]
["bitfinex-derivatives","ETHF0:USTF0",1751014003789,0.40687,2456.9,2456.6,49.30351]
["bitfinex-derivatives","ETHF0:USTF0",1751014003989,0.40683,2457.2,2456.6,52.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751014004196,3.17782,2457.3,2456.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1751014004401,0.6864,2457.3,2457.0,7.19285]
["bitfinex-derivatives","ETHF0:USTF0",1751014004903,0.40681,2457.3,2457.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751014005097,0.40682,2457.2,2457.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751014005297,0.40682,2457.3,2457.1,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014005497,3.6146,2457.4,2457.1,9.74133699]
["bitfinex-derivatives","ETHF0:USTF0",1751014005798,0.6908,2457.7,2457.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751014005799,0.40677,2457.6,2457.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1751014006105,0.40677,2457.5,2457.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751014006299,0.40677,2457.6,2457.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751014006505,1.09755,2457.7,2457.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751014006705,0.40676,2457.6,2457.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751014007201,0.6908,2457.7,2457.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751014007404,1.09755,2457.7,2457.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751014007598,0.6908,2457.7,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014008108,0.40673,2457.8,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014008494,0.40674,2457.7,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014008903,3.2078,2457.7,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014009104,0.40676,2457.6,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014010002,1.3325,2457.9,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014010199,1.3325,2457.9,2457.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1751014010402,0.40673,2457.8,2457.5,50.13449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014011210,1.73921,2457.9,2457.5,50.54126699]
["bitfinex-derivatives","ETHF0:USTF0",1751014011396,0.40672,2457.8,2457.5,50.13449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014011599,0.40673,2457.8,2457.5,51.49129699]
["bitfinex-derivatives","ETHF0:USTF0",1751014012504,0.40673,2457.8,2457.5,50.13449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014013103,0.40673,2457.8,2457.5,52.59316699]
["bitfinex-derivatives","ETHF0:USTF0",1751014013308,0.40671,2457.9,2457.5,52.59316699]
["bitfinex-derivatives","ETHF0:USTF0",1751014013509,0.40672,2457.8,2457.5,52.18639699]
["bitfinex-derivatives","ETHF0:USTF0",1751014014407,0.40672,2457.9,2457.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1751014014605,3.8648,2458.0,2457.6,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1751014014811,0.4067,2458.0,2457.6,32.61575]
["bitfinex-derivatives","ETHF0:USTF0",1751014015105,3.2078,2458.0,2457.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1751014015310,0.40672,2457.8,2457.7,16.11849699]
["bitfinex-derivatives","ETHF0:USTF0",1751014016009,0.40672,2457.8,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014018909,0.40671,2457.9,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014019112,3.2078,2458.2,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014019307,4.6118,2458.2,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014019504,0.40672,2457.9,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014020207,4.6118,2458.2,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014020408,0.40668,2458.1,2457.8,25.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751014020608,0.40671,2457.9,2457.8,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751014020802,0.40672,2457.8,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014021702,3.61452,2457.8,2457.7,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014022600,8.61452,2457.8,2457.7,2.55338255]
["bitfinex-derivatives","ETHF0:USTF0",1751014022800,9.32322,2457.8,2457.7,1.68489255]
["bitfinex-derivatives","ETHF0:USTF0",1751014023004,9.32322,2457.8,2457.7,0.64126255]
["bitfinex-derivatives","ETHF0:USTF0",1751014023210,9.32322,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014027510,16.07522,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014027705,9.32322,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014027906,4.32322,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014030306,3.2078,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014030815,11.3589,2458.2,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014031012,0.40672,2457.8,2457.7,1.42240255]
["bitfinex-derivatives","ETHF0:USTF0",1751014031212,0.40672,2457.9,2457.7,1.42240255]
["bitfinex-derivatives","ETHF0:USTF0",1751014032117,0.40672,2457.8,2457.7,1.42240255]
["bitfinex-derivatives","ETHF0:USTF0",1751014032513,0.42253839,2457.8,2457.7,1.42240255]
["bitfinex-derivatives","ETHF0:USTF0",1751014032812,0.01581839,2457.8,2457.7,1.42240255]
["bitfinex-derivatives","ETHF0:USTF0",1751014033717,0.01581839,2457.8,2457.7,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014034213,0.01581839,2457.8,2457.7,8.61454255]
["bitfinex-derivatives","ETHF0:USTF0",1751014034418,3.2078,2458.6,2457.7,8.20780255]
["bitfinex-derivatives","ETHF0:USTF0",1751014034717,3.2078,2458.6,2458.0,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1751014034718,0.40665,2458.3,2458.0,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1751014034917,0.40665,2458.3,2458.0,10.36549]
["bitfinex-derivatives","ETHF0:USTF0",1751014035112,3.2078,2458.6,2458.1,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1751014035416,0.40661,2458.5,2458.1,2.10260255]
["bitfinex-derivatives","ETHF0:USTF0",1751014035606,0.42095527,2458.3,2458.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751014035813,0.01431527,2458.3,2458.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751014036216,0.01431527,2458.3,2458.2,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751014036419,0.01431527,2458.3,2458.2,42.63326]
["bitfinex-derivatives","ETHF0:USTF0",1751014037814,0.01431527,2458.3,2458.2,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751014038322,0.42095527,2458.3,2458.2,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1751014038618,0.42095527,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014038820,0.01431527,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014039919,0.01431527,2458.3,2458.2,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751014040232,0.01431527,2458.3,2458.2,42.64676255]
["bitfinex-derivatives","ETHF0:USTF0",1751014040720,4.04838852,2460.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014040923,4.04838852,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014041216,3.2078,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014041217,0.40631,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014041414,0.40634,2460.1,2460.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751014041611,0.01769926,2460.1,2460.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751014041812,0.42403926,2460.1,2460.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751014042114,0.01769926,2460.1,2460.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751014042313,0.01769926,2460.1,2460.0,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751014042515,0.01769926,2460.1,2460.0,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751014042714,0.03539852,2460.1,2460.0,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751014043214,0.03539852,2460.1,2460.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751014043416,0.45943778,2460.1,2460.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751014043617,0.05309778,2460.1,2460.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751014044331,0.29446674,2460.9,2460.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751014044523,0.29446674,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014044720,0.40623,2460.8,2460.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751014045018,0.41495613,2463.9,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014045216,0.40566,2464.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014045416,26.44596202,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014045615,3.2078,2464.3,2463.5,74.593]
["bitfinex-derivatives","ETHF0:USTF0",1751014045820,1.3386,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046019,3.2078,2464.3,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751014046321,29.48690095,2465.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046322,3.61358,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046519,0.40589,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046712,1.0141,2464.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046713,7.334,2463.8,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014046918,1.3386,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014047215,3.2078,2463.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014047415,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014047619,0.40598,2462.3,2462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751014047818,3.61375,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014048018,3.61375,2462.5,2461.2,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1751014048019,1.3386,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014048222,7.976,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014048531,1.79161,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014048928,8.6386,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014049131,1.3857,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014049428,3.2078,2462.7,2462.0,27.588]
["bitfinex-derivatives","ETHF0:USTF0",1751014049621,0.40596,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014049820,1.3857,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014049821,0.40595,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014050021,1.79163,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014050222,1.79163,2462.6,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014050429,3.2078,2462.9,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014050629,9.3617,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014050824,0.40587,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014051032,9.3617,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014051226,1.4177,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014051528,0.40591,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014051721,0.40594,2462.5,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014052226,5.40594,2462.5,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014052424,9.79764,2462.5,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014052624,1.82364,2462.5,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014052830,14.79764,2462.5,2462.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014053032,6.4177,2462.5,2462.3,1.17635775]
["bitfinex-derivatives","ETHF0:USTF0",1751014053234,6.4177,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014053235,8.6785,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014053527,1.4177,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014054937,0.40594,2462.6,2462.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014055135,1.3238,2462.8,2462.4,12.54229699]
["bitfinex-derivatives","ETHF0:USTF0",1751014055431,3.2078,2462.9,2462.1,1.59877589]
["bitfinex-derivatives","ETHF0:USTF0",1751014055432,0.40593,2462.6,2462.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014055730,8.37793,2462.6,2462.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014056130,16.58573,2462.6,2462.5,8.47629699]
["bitfinex-derivatives","ETHF0:USTF0",1751014056325,0.40599,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014056828,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014057034,0.40599,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014058434,8.37699,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014059531,8.37699,2462.2,2462.1,12.54229699]
["bitfinex-derivatives","ETHF0:USTF0",1751014060235,8.37699,2462.2,2462.1,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014060439,8.37699,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014060440,1.01504,2462.1,2461.4,1.56562649]
["bitfinex-derivatives","ETHF0:USTF0",1751014060740,3.2078,2461.8,2461.3,1.56562649]
["bitfinex-derivatives","ETHF0:USTF0",1751014060935,0.40613,2461.4,2461.3,1.56562649]
["bitfinex-derivatives","ETHF0:USTF0",1751014061138,0.40612,2461.5,2461.3,1.56562649]
["bitfinex-derivatives","ETHF0:USTF0",1751014061336,0.40613,2461.4,2461.3,1.56562649]
["bitfinex-derivatives","ETHF0:USTF0",1751014061533,0.40616,2461.2,2461.1,5.60596383]
["bitfinex-derivatives","ETHF0:USTF0",1751014061728,0.40616,2461.2,2461.1,2.39816383]
["bitfinex-derivatives","ETHF0:USTF0",1751014061934,0.40619,2461.0,2460.9,2.39816383]
["bitfinex-derivatives","ETHF0:USTF0",1751014062134,2.73934,2462.1,2460.8,2.35216902]
["bitfinex-derivatives","ETHF0:USTF0",1751014062135,3.2078,2461.1,2460.8,2.35216902]
["bitfinex-derivatives","ETHF0:USTF0",1751014062333,3.2078,2461.1,2460.1,5.66005829]
["bitfinex-derivatives","ETHF0:USTF0",1751014062334,7.971,2461.0,2460.4,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014062632,3.2078,2460.6,2460.1,4.04289878]
["bitfinex-derivatives","ETHF0:USTF0",1751014062835,7.971,2460.5,2460.2,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014063039,0.40629,2460.4,2460.3,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014063239,0.40634,2460.1,2460.0,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014063435,7.971,2460.5,2460.0,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014063636,0.40634,2460.2,2460.1,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014063836,7.971,2460.5,2459.9,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014064038,0.40634,2460.2,2460.0,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014064239,0.40632,2460.2,2460.1,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014064435,8.37732,2460.2,2460.1,0.54060022]
["bitfinex-derivatives","ETHF0:USTF0",1751014064634,8.37732,2460.2,2460.1,9.87509721]
["bitfinex-derivatives","ETHF0:USTF0",1751014065044,8.37732,2460.2,2460.1,11.44373998]
["bitfinex-derivatives","ETHF0:USTF0",1751014065230,13.37732,2460.2,2460.1,5.33373997]
["bitfinex-derivatives","ETHF0:USTF0",1751014065630,13.37732,2460.2,2460.1,4.24683997]
["bitfinex-derivatives","ETHF0:USTF0",1751014066137,13.37932,2460.2,2460.1,4.24683997]
["bitfinex-derivatives","ETHF0:USTF0",1751014066936,12.973,2460.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014067139,3.2078,2460.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014067834,0.40642,2459.7,2459.1,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1751014068045,7.973,2459.6,2459.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1751014068342,7.973,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014068744,8.37944,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014068946,7.973,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014069347,7.974,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014069539,8.38042,2459.6,2459.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751014069840,0.40645,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014070042,1.73485,2459.5,2459.4,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014070348,0.40646,2459.4,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014070647,0.40647,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014071744,3.2078,2459.7,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014072044,0.40646,2459.4,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014072254,0.40647,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014072441,9.3044,2459.6,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014072642,9.3044,2459.6,2459.3,3.16657789]
["bitfinex-derivatives","ETHF0:USTF0",1751014072944,0.40646,2459.4,2459.3,3.16657789]
["bitfinex-derivatives","ETHF0:USTF0",1751014073453,0.40647,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014073835,0.40647,2459.4,2459.2,12.50180661]
["bitfinex-derivatives","ETHF0:USTF0",1751014074358,8.38347,2459.3,2459.2,12.50180661]
["bitfinex-derivatives","ETHF0:USTF0",1751014074553,9.73507,2459.3,2459.2,12.50180661]
["bitfinex-derivatives","ETHF0:USTF0",1751014075252,7.977,2459.3,2459.2,12.50180661]
["bitfinex-derivatives","ETHF0:USTF0",1751014075736,7.977,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014075937,0.40647,2459.4,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014076240,7.977,2459.3,2459.2,12.50180661]
["bitfinex-derivatives","ETHF0:USTF0",1751014076441,0.40646,2459.4,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014076642,0.40647,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014076846,0.40646,2459.4,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014077144,7.977,2459.3,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014077345,4.5594,2459.7,2459.2,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014077346,4.5594,2459.7,2459.2,11.37340217]
["bitfinex-derivatives","ETHF0:USTF0",1751014077539,0.40645,2459.5,2459.3,2.03890518]
["bitfinex-derivatives","ETHF0:USTF0",1751014077740,8.38044,2459.5,2459.4,2.03890518]
["bitfinex-derivatives","ETHF0:USTF0",1751014079357,8.38044,2459.5,2458.4,3.16550334]
["bitfinex-derivatives","ETHF0:USTF0",1751014079358,12.2868,2459.5,2458.4,3.16550334]
["bitfinex-derivatives","ETHF0:USTF0",1751014079544,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014079744,3.2078,2458.5,2458.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751014080056,3.2078,2458.5,2458.1,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751014080254,3.2078,2458.5,2458.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751014080554,3.61433,2459.0,2458.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751014080750,0.40653,2459.0,2458.6,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1751014080954,3.2078,2459.6,2458.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751014081154,3.2078,2459.6,2458.7,12.5947]
["bitfinex-derivatives","ETHF0:USTF0",1751014081355,0.4065,2459.2,2458.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1751014081654,3.2078,2459.3,2458.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751014081954,0.40652,2459.0,2458.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751014082248,0.40652,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014082446,3.61428,2459.3,2458.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751014082646,0.4065,2459.2,2458.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751014082956,3.2078,2459.3,2458.8,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751014083257,0.40645,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014083442,7.975,2460.1,2459.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751014083754,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014084049,3.61418,2459.9,2459.4,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1751014084253,0.4064,2459.8,2459.4,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1751014084443,0.4064,2459.8,2459.4,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1751014084843,3.2078,2459.9,2459.4,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1751014084844,0.40641,2459.7,2459.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751014085253,3.2078,2459.9,2459.5,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014085457,0.4064,2459.8,2459.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014085646,3.2078,2459.9,2459.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014085848,0.4064,2459.8,2459.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014086042,3.2078,2459.9,2459.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014086350,0.40638,2459.9,2459.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014086551,3.2078,2460.2,2459.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751014086750,0.40638,2459.9,2459.6,5.61682]
["bitfinex-derivatives","ETHF0:USTF0",1751014086947,3.2078,2460.2,2459.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014087149,0.40637,2460.0,2459.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014087359,11.1828,2460.5,2459.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751014087560,0.40634,2460.1,2459.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751014087857,0.40636,2460.0,2459.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014088057,3.2078,2460.2,2459.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751014088261,11.1828,2460.5,2459.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1751014088460,0.40632,2460.3,2459.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1751014088755,11.1828,2460.9,2460.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014088959,0.40628,2460.5,2460.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014089163,3.2078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014089460,0.40625,2460.7,2460.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751014089660,3.2078,2461.2,2460.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751014089860,0.40622,2460.9,2460.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1751014090057,11.1818,2461.2,2460.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014090263,0.40623,2460.8,2460.7,10.64099699]
["bitfinex-derivatives","ETHF0:USTF0",1751014090462,3.2078,2461.2,2460.7,10.64099699]
["bitfinex-derivatives","ETHF0:USTF0",1751014090760,3.2078,2461.2,2460.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014090958,0.40621,2460.9,2460.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014091156,0.40619,2461.0,2460.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1751014091356,0.4062,2461.0,2460.8,2.89620546]
["bitfinex-derivatives","ETHF0:USTF0",1751014091564,0.4062,2461.0,2460.9,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1751014091766,0.4062,2461.0,2460.9,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751014091959,0.4062,2461.0,2460.9,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1751014092162,0.4062,2461.0,2460.9,2.93798546]
["bitfinex-derivatives","ETHF0:USTF0",1751014092652,0.4062,2461.0,2460.9,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1751014092858,0.40619,2461.0,2460.9,2.93798546]
["bitfinex-derivatives","ETHF0:USTF0",1751014093063,0.40618,2461.1,2460.9,4.34308546]
["bitfinex-derivatives","ETHF0:USTF0",1751014093365,0.40618,2461.1,2461.0,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1751014093663,0.40618,2461.1,2461.0,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751014094164,0.40618,2461.1,2461.0,4.34308546]
["bitfinex-derivatives","ETHF0:USTF0",1751014094368,0.40618,2461.1,2461.0,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1751014095156,0.40618,2461.1,2461.0,10.68277699]
["bitfinex-derivatives","ETHF0:USTF0",1751014095353,6.79868,2461.1,2461.0,9.42619699]
["bitfinex-derivatives","ETHF0:USTF0",1751014096068,6.79868,2461.1,2461.0,5.62064699]
["bitfinex-derivatives","ETHF0:USTF0",1751014096267,7.47458,2461.1,2461.0,2.05638699]
["bitfinex-derivatives","ETHF0:USTF0",1751014096872,7.47458,2461.1,2461.0,0.41682699]
["bitfinex-derivatives","ETHF0:USTF0",1751014097058,7.47458,2461.1,2460.1,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014097059,1.01567,2460.6,2460.1,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014097260,0.40632,2460.2,2460.1,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014097459,0.40634,2460.1,2460.0,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014098168,0.40636,2460.0,2459.9,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014098357,0.40636,2460.0,2459.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751014098757,0.40635,2460.1,2459.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751014099466,0.40636,2460.0,2459.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751014099766,0.40637,2459.9,2459.8,5.51270546]
["bitfinex-derivatives","ETHF0:USTF0",1751014099959,0.40637,2459.9,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014100162,1.01574,2460.4,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014100364,1.3715,2460.4,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014100564,0.40633,2460.2,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014100762,0.40636,2460.0,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014100961,0.40635,2460.1,2459.8,6.93220546]
["bitfinex-derivatives","ETHF0:USTF0",1751014101168,0.40636,2460.0,2459.8,16.26670245]
["bitfinex-derivatives","ETHF0:USTF0",1751014101661,0.40635,2460.1,2459.8,24.23870245]
["bitfinex-derivatives","ETHF0:USTF0",1751014101868,0.40634,2460.2,2459.8,24.64508245]
["bitfinex-derivatives","ETHF0:USTF0",1751014102168,0.40635,2460.1,2459.8,24.64508245]
["bitfinex-derivatives","ETHF0:USTF0",1751014102470,0.40633,2460.2,2459.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1751014102661,0.40634,2460.1,2460.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751014103864,3.2078,2460.5,2460.0,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751014104061,0.4063,2460.4,2460.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751014104258,0.40632,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014105260,0.40632,2460.2,2460.1,12.54229699]
["bitfinex-derivatives","ETHF0:USTF0",1751014106958,0.40632,2460.2,2460.1,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014107666,3.61412,2460.2,2460.1,9.33449699]
["bitfinex-derivatives","ETHF0:USTF0",1751014107863,3.61412,2460.2,2460.1,10.64838743]
["bitfinex-derivatives","ETHF0:USTF0",1751014114076,8.61412,2460.2,2460.1,9.42779743]
["bitfinex-derivatives","ETHF0:USTF0",1751014114379,16.38312,2460.2,2460.1,5.19816699]
["bitfinex-derivatives","ETHF0:USTF0",1751014114780,16.38312,2460.2,2460.1,4.16796699]
["bitfinex-derivatives","ETHF0:USTF0",1751014114979,16.38312,2460.2,2460.1,2.41741699]
["bitfinex-derivatives","ETHF0:USTF0",1751014115179,16.38312,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014115479,11.38312,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014116583,3.61412,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014116981,3.2078,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014117181,3.61413,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014117473,3.2078,2460.2,2460.1,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014117784,3.2078,2461.2,2460.1,14.19496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014117974,3.2078,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014118182,3.2078,2461.2,2460.8,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1751014118480,3.2078,2461.2,2460.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751014118672,3.2078,2461.5,2460.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1751014118877,3.2078,2461.8,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014119077,3.2078,2461.8,2461.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1751014119271,3.2078,2461.8,2461.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751014119479,3.2078,2461.8,2461.4,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1751014119685,3.2078,2461.8,2461.4,5.05312]
["bitfinex-derivatives","ETHF0:USTF0",1751014120082,3.2078,2461.8,2461.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1751014120383,0.4061,2461.6,2461.5,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014121281,3.2078,2461.8,2461.5,3.02729151]
["bitfinex-derivatives","ETHF0:USTF0",1751014121488,0.40609,2461.6,2461.5,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014122382,5.40609,2461.6,2461.5,1.42496699]
["bitfinex-derivatives","ETHF0:USTF0",1751014122577,5.40609,2461.6,2461.5,0.50721699]
["bitfinex-derivatives","ETHF0:USTF0",1751014122776,6.71239,2461.6,2461.5,0.50721699]
["bitfinex-derivatives","ETHF0:USTF0",1751014123991,1.71239,2461.6,2461.5,0.50721699]
["bitfinex-derivatives","ETHF0:USTF0",1751014125887,6.71239,2461.6,2461.5,0.50721699]
["bitfinex-derivatives","ETHF0:USTF0",1751014127486,6.71239,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014128287,33.70139,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014130691,6.71239,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014130987,41.41839,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014131387,1.71239,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014131588,36.41639,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014131788,1.71239,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014131996,36.40739,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014132293,0.40609,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014134402,3.61389,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014135688,11.37989,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014136095,12.72909,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014136396,3.61389,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014140094,30.41489,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014140895,35.41489,2461.6,2461.5,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014141091,0.40623,2460.8,2460.7,1.19622452]
["bitfinex-derivatives","ETHF0:USTF0",1751014141389,0.40629,2460.4,2460.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014141589,0.40632,2460.2,2460.1,1.58970546]
["bitfinex-derivatives","ETHF0:USTF0",1751014141902,0.40634,2460.1,2460.0,2.37044536]
["bitfinex-derivatives","ETHF0:USTF0",1751014142097,0.40634,2460.1,2459.9,2.37044536]
["bitfinex-derivatives","ETHF0:USTF0",1751014142098,0.40636,2460.0,2459.9,2.37044536]
["bitfinex-derivatives","ETHF0:USTF0",1751014142297,0.40637,2459.9,2459.8,3.09494536]
["bitfinex-derivatives","ETHF0:USTF0",1751014142694,10.8198,2460.1,2459.8,3.09494536]
["bitfinex-derivatives","ETHF0:USTF0",1751014142997,0.40637,2459.9,2459.8,3.09494536]
["bitfinex-derivatives","ETHF0:USTF0",1751014143499,0.40637,2459.9,2459.8,3.11314387]
["bitfinex-derivatives","ETHF0:USTF0",1751014143891,10.8198,2460.1,2459.8,3.11314387]
["bitfinex-derivatives","ETHF0:USTF0",1751014144197,3.61414,2460.1,2460.0,1.59242672]
["bitfinex-derivatives","ETHF0:USTF0",1751014144399,3.61414,2460.1,2459.9,3.76124387]
["bitfinex-derivatives","ETHF0:USTF0",1751014144794,0.40636,2460.0,2459.9,3.76124387]
["bitfinex-derivatives","ETHF0:USTF0",1751014145097,0.40636,2460.0,2459.9,2.38864387]
["bitfinex-derivatives","ETHF0:USTF0",1751014145296,0.40637,2459.9,2459.8,3.11314387]
["bitfinex-derivatives","ETHF0:USTF0",1751014145490,3.2078,2460.1,2459.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014145686,0.40636,2460.0,2459.9,2.39151631]
["bitfinex-derivatives","ETHF0:USTF0",1751014146292,0.40637,2459.9,2459.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014146702,0.40637,2459.9,2459.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751014146894,0.40636,2460.0,2459.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1751014147089,0.40635,2460.1,2459.8,5.25562273]
["bitfinex-derivatives","ETHF0:USTF0",1751014147300,10.8208,2460.2,2459.8,3.89712273]
["bitfinex-derivatives","ETHF0:USTF0",1751014147495,11.22712,2460.2,2460.1,1.59705427]
["bitfinex-derivatives","ETHF0:USTF0",1751014147892,12.59952,2460.2,2460.1,0.46289427]
["bitfinex-derivatives","ETHF0:USTF0",1751014148092,0.40644,2459.5,2459.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751014148303,3.2078,2459.7,2459.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751014148501,3.61417,2460.0,2459.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1751014148693,3.61416,2460.0,2459.9,2.39269075]
["bitfinex-derivatives","ETHF0:USTF0",1751014148898,0.40639,2459.8,2459.6,3.75119075]
["bitfinex-derivatives","ETHF0:USTF0",1751014149197,0.40642,2459.7,2459.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751014149396,0.40643,2459.6,2459.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751014149594,3.2078,2459.7,2459.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751014149790,0.40642,2459.6,2459.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751014151000,0.40644,2459.5,2459.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751014152501,8.02144,2459.5,2459.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751014157406,0.40651,2459.1,2459.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751014157605,0.40651,2459.1,2459.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751014158107,0.40652,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014159298,7.617,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014159796,7.617,2459.1,2458.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751014160199,0.40652,2459.0,2458.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751014160406,8.02351,2459.1,2458.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1751014160707,0.40652,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014161500,0.40654,2458.9,2458.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751014161699,0.40657,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014161894,0.40659,2458.6,2458.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751014162101,0.40662,2458.4,2458.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751014162299,0.40662,2458.4,2458.3,1.25335114]
["bitfinex-derivatives","ETHF0:USTF0",1751014162900,0.40664,2458.3,2458.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751014163100,0.40664,2458.3,2458.2,1.9249373]
["bitfinex-derivatives","ETHF0:USTF0",1751014163302,0.40661,2458.5,2458.2,1.9249373]
["bitfinex-derivatives","ETHF0:USTF0",1751014163506,0.40663,2458.4,2458.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751014163704,0.40664,2458.3,2458.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751014163902,8.02364,2458.3,2458.2,1.92447154]
["bitfinex-derivatives","ETHF0:USTF0",1751014165002,8.02364,2458.3,2458.2,1.25267154]
["bitfinex-derivatives","ETHF0:USTF0",1751014165205,8.02364,2458.3,2457.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1751014165206,0.4067,2458.0,2457.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014165401,3.2078,2458.1,2457.7,1.25238019]
["bitfinex-derivatives","ETHF0:USTF0",1751014165708,3.61448,2458.1,2457.8,1.25238019]
["bitfinex-derivatives","ETHF0:USTF0",1751014165911,0.40668,2458.1,2457.9,1.25238019]
["bitfinex-derivatives","ETHF0:USTF0",1751014166101,0.40668,2458.1,2457.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751014166102,7.617,2458.3,2458.0,1.25238019]
["bitfinex-derivatives","ETHF0:USTF0",1751014166313,0.40672,2457.8,2457.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751014166504,0.40672,2457.8,2457.7,2.58059863]
["bitfinex-derivatives","ETHF0:USTF0",1751014166704,3.2078,2458.1,2457.7,1.25169863]
["bitfinex-derivatives","ETHF0:USTF0",1751014166999,0.4067,2457.9,2457.8,1.25169863]
["bitfinex-derivatives","ETHF0:USTF0",1751014167202,3.2078,2458.1,2457.8,1.25169863]
["bitfinex-derivatives","ETHF0:USTF0",1751014167402,0.40673,2457.8,2457.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014167598,8.02471,2457.9,2457.7,1.25205957]
["bitfinex-derivatives","ETHF0:USTF0",1751014167812,8.02471,2457.9,2457.8,1.25205957]
["bitfinex-derivatives","ETHF0:USTF0",1751014168415,7.618,2457.9,2457.8,1.25248001]
["bitfinex-derivatives","ETHF0:USTF0",1751014168716,8.0247,2457.9,2457.8,1.25248001]
["bitfinex-derivatives","ETHF0:USTF0",1751014169014,7.618,2457.9,2457.8,1.25248001]
["bitfinex-derivatives","ETHF0:USTF0",1751014169217,7.618,2457.9,2457.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751014169218,8.0247,2457.9,2457.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751014169408,8.0247,2457.9,2457.7,1.25257266]
["bitfinex-derivatives","ETHF0:USTF0",1751014169608,7.618,2457.9,2457.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751014169813,7.618,2457.9,2457.7,1.25286624]
["bitfinex-derivatives","ETHF0:USTF0",1751014170116,0.40672,2457.8,2457.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751014170316,8.02471,2457.9,2457.7,1.25277571]
["bitfinex-derivatives","ETHF0:USTF0",1751014170613,8.02471,2457.9,2457.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751014170815,8.02471,2457.9,2457.7,1.2523437]
["bitfinex-derivatives","ETHF0:USTF0",1751014171013,7.618,2457.9,2457.6,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1751014171210,7.618,2457.9,2457.7,1.25179929]
["bitfinex-derivatives","ETHF0:USTF0",1751014171410,8.02472,2457.9,2457.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014171611,8.02472,2457.9,2457.7,1.25181732]
["bitfinex-derivatives","ETHF0:USTF0",1751014171814,8.02472,2457.9,2457.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751014172013,0.40672,2457.9,2457.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751014172614,7.82569,2458.0,2457.6,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1751014172820,0.40671,2457.9,2457.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751014173116,0.40674,2457.7,2457.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014174807,10.6278,2458.1,2457.6,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014175016,11.03448,2458.1,2457.7,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1751014175217,11.03448,2458.1,2457.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751014175519,0.40669,2458.0,2457.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751014175716,0.4067,2457.9,2457.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751014176019,0.40674,2457.7,2457.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751014176218,0.40674,2457.7,2457.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751014176219,0.40675,2457.6,2457.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751014176517,0.4068,2457.3,2457.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751014176718,0.4068,2457.3,2457.2,3.29616353]
["bitfinex-derivatives","ETHF0:USTF0",1751014176914,3.2078,2457.5,2457.2,3.29616353]
["bitfinex-derivatives","ETHF0:USTF0",1751014177120,0.40678,2457.5,2457.3,1.25626353]
["bitfinex-derivatives","ETHF0:USTF0",1751014177320,0.40679,2457.4,2457.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751014177515,0.40679,2457.4,2457.3,1.25684527]
["bitfinex-derivatives","ETHF0:USTF0",1751014177716,0.40678,2457.5,2457.3,1.25684527]
["bitfinex-derivatives","ETHF0:USTF0",1751014177930,7.42,2457.7,2457.4,1.25684527]
["bitfinex-derivatives","ETHF0:USTF0",1751014178221,0.40678,2457.5,2457.2,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751014178409,0.40678,2457.5,2457.3,2.62400739]
["bitfinex-derivatives","ETHF0:USTF0",1751014178615,3.2078,2457.8,2457.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1751014178815,3.61452,2457.8,2457.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1751014179016,3.61452,2457.8,2457.5,3.28853729]
["bitfinex-derivatives","ETHF0:USTF0",1751014179214,3.61452,2457.8,2457.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1751014179215,3.61453,2457.8,2457.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1751014179427,3.2078,2457.8,2457.5,2.43877]
["bitfinex-derivatives","ETHF0:USTF0",1751014179621,3.2078,2457.8,2457.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1751014179922,3.2078,2457.8,2457.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751014181017,3.61452,2457.8,2457.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751014181219,3.2078,2457.8,2457.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751014181419,0.4067,2458.0,2457.7,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751014181618,7.421,2458.0,2457.7,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1751014181818,7.421,2458.0,2457.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751014182026,7.421,2458.0,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014182228,7.82769,2458.0,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014182428,7.421,2458.0,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014182724,7.82769,2458.0,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014183228,1.4356,2458.4,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014183425,10.6288,2458.3,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014183728,0.7236,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014184028,7.82763,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014184330,7.421,2458.6,2458.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751014184529,7.421,2458.6,2458.2,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751014184728,7.82759,2458.6,2458.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751014185528,7.42,2458.7,2458.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751014185728,7.82658,2458.7,2458.3,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751014185925,7.42,2458.7,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014186118,8.828,2458.7,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014186323,0.40664,2458.3,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014186824,8.828,2458.7,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014187023,7.42,2458.7,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014187227,7.42,2458.6,2458.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751014187628,7.8266,2458.6,2458.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751014187828,0.4066,2458.6,2458.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751014188028,7.42,2458.7,2458.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751014188229,0.40661,2458.5,2458.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751014188529,0.40662,2458.4,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014189330,0.40664,2458.3,2458.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751014189830,0.40664,2458.3,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014189831,3.2078,2458.3,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014190030,1.01652,2458.5,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014190227,1.3926,2458.4,2457.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751014190529,0.40667,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014193831,3.61447,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014195231,0.40667,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014196727,1.78537,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014197635,0.40667,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014198128,0.40667,2458.1,2458.0,2.85616529]
["bitfinex-derivatives","ETHF0:USTF0",1751014198334,0.40667,2458.1,2458.0,3.65492829]
["bitfinex-derivatives","ETHF0:USTF0",1751014199236,0.40667,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014200027,7.62367,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014200232,10.83147,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014200633,15.83147,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014201032,3.61447,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014201338,10.83147,2458.1,2458.0,2.86608492]
["bitfinex-derivatives","ETHF0:USTF0",1751014201938,3.61447,2458.1,2458.0,2.86608492]
["bitfinex-derivatives","ETHF0:USTF0",1751014202137,0.40667,2458.1,2458.0,2.86608492]
["bitfinex-derivatives","ETHF0:USTF0",1751014202436,0.40667,2458.1,2458.0,1.26223754]
["bitfinex-derivatives","ETHF0:USTF0",1751014202830,0.40667,2458.1,2458.0,2.86585942]
["bitfinex-derivatives","ETHF0:USTF0",1751014206346,8.61447,2458.1,2458.0,2.46503395]
["bitfinex-derivatives","ETHF0:USTF0",1751014206532,10.05037,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014206728,10.05037,2458.1,2458.0,0.38722754]
["bitfinex-derivatives","ETHF0:USTF0",1751014207235,10.05037,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014207833,38.43737,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014208141,38.42537,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014208537,5.05037,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014208737,36.98347,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014208941,36.98047,2458.1,2458.0,1.59002395]
["bitfinex-derivatives","ETHF0:USTF0",1751014209145,36.98047,2458.1,2458.0,0.38722754]
["bitfinex-derivatives","ETHF0:USTF0",1751014210038,36.98047,2458.1,2458.0,1.59110403]
["bitfinex-derivatives","ETHF0:USTF0",1751014210237,36.98047,2458.1,2458.0,0.38722754]
["bitfinex-derivatives","ETHF0:USTF0",1751014210936,36.96947,2458.1,2458.0,0.38722754]
["bitfinex-derivatives","ETHF0:USTF0",1751014211538,36.95847,2458.1,2458.0,0.38722754]
["bitfinex-derivatives","ETHF0:USTF0",1751014212043,36.95847,2458.1,2458.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014212044,41.95847,2458.1,2458.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014214342,36.95847,2458.1,2458.0,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014216956,0.40672,2457.8,2457.7,1.20387649]
["bitfinex-derivatives","ETHF0:USTF0",1751014217256,0.40674,2457.7,2457.6,1.20387649]
["bitfinex-derivatives","ETHF0:USTF0",1751014217549,0.40675,2457.6,2457.5,0.36027649]
["bitfinex-derivatives","ETHF0:USTF0",1751014217750,1.08835,2457.6,2457.5,0.36027649]
["bitfinex-derivatives","ETHF0:USTF0",1751014217952,2.47585,2457.6,2457.5,0.36027649]
["bitfinex-derivatives","ETHF0:USTF0",1751014218147,0.40679,2457.4,2457.3,1.60362188]
["bitfinex-derivatives","ETHF0:USTF0",1751014218353,29.67059,2457.4,2457.3,1.60362188]
["bitfinex-derivatives","ETHF0:USTF0",1751014219251,0.4068,2457.3,2457.2,1.60362188]
["bitfinex-derivatives","ETHF0:USTF0",1751014219449,7.6248,2457.3,2457.2,0.76415188]
["bitfinex-derivatives","ETHF0:USTF0",1751014219644,0.40684,2457.1,2457.0,2.39269075]
["bitfinex-derivatives","ETHF0:USTF0",1751014221259,0.40685,2457.0,2456.9,2.39269075]
["bitfinex-derivatives","ETHF0:USTF0",1751014221557,26.46586,2457.0,2456.7,4.52732273]
["bitfinex-derivatives","ETHF0:USTF0",1751014221748,26.46586,2457.0,2456.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751014222256,3.2078,2457.4,2456.8,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751014222458,0.40683,2457.2,2457.1,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014222958,29.2418,2457.4,2457.1,7.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014223153,0.4068,2457.3,2457.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751014223353,29.2418,2457.4,2457.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751014223556,29.64859,2457.4,2457.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751014223956,3.2078,2457.4,2457.3,1.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1751014224157,26.42877,2457.5,2457.3,1.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1751014224470,26.42877,2457.5,2457.4,2.55663694]
["bitfinex-derivatives","ETHF0:USTF0",1751014226460,26.39777,2457.5,2457.4,2.55663694]
["bitfinex-derivatives","ETHF0:USTF0",1751014226963,0.40677,2457.5,2457.4,2.55663694]
["bitfinex-derivatives","ETHF0:USTF0",1751014227164,26.39777,2457.5,2457.4,2.55663694]
["bitfinex-derivatives","ETHF0:USTF0",1751014228165,26.39777,2457.5,2457.4,1.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1751014229864,29.60557,2457.5,2457.4,1.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1751014230058,30.92047,2457.5,2457.4,1.22833694]
["bitfinex-derivatives","ETHF0:USTF0",1751014231369,0.40685,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014231559,0.40685,2457.0,2456.9,4.42940527]
["bitfinex-derivatives","ETHF0:USTF0",1751014233857,0.40685,2457.0,2456.9,1.22160527]
["bitfinex-derivatives","ETHF0:USTF0",1751014234067,6.84245,2457.0,2456.9,0.25757527]
["bitfinex-derivatives","ETHF0:USTF0",1751014234266,1.01724,2456.8,2456.2,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014234466,3.2078,2456.6,2456.2,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014234762,25.928,2456.5,2456.2,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014235159,0.40699,2456.2,2456.1,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014235766,0.40697,2456.3,2456.1,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014235969,0.40697,2456.3,2456.1,3.73756245]
["bitfinex-derivatives","ETHF0:USTF0",1751014236465,3.2078,2456.6,2456.1,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751014236661,0.40693,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014236860,0.40693,2456.6,2456.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751014237266,0.40693,2456.6,2456.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751014237965,0.40693,2456.6,2456.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751014238563,32.987,2456.8,2456.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751014238763,3.2078,2457.6,2456.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1751014238962,36.2008,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014239268,0.40681,2457.3,2457.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014239567,0.4068,2457.4,2457.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751014239764,0.4068,2457.4,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014239969,0.40679,2457.4,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014240170,0.40678,2457.5,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014240466,0.40679,2457.5,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014240661,36.2008,2457.6,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014240862,0.4068,2457.3,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014241058,36.2008,2457.6,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014241261,0.4068,2457.4,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014241661,0.40678,2457.5,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014242761,7.071,2457.8,2457.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751014242965,0.40674,2457.7,2457.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751014243166,0.40674,2457.7,2457.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751014243875,7.071,2457.8,2457.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751014244173,0.40677,2457.5,2457.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751014244867,0.4068,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014245068,9.50371,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014245265,0.4068,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014245862,0.40679,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014246063,26.29778,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014246264,0.40679,2457.4,2457.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751014246769,3.2078,2457.9,2457.2,9.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751014246980,0.40673,2457.8,2457.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751014247272,0.40674,2457.7,2457.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751014247467,0.40675,2457.7,2457.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751014247875,0.40676,2457.6,2457.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751014248174,0.40675,2457.7,2457.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751014248569,0.40672,2457.9,2457.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1751014248776,32.961,2458.1,2457.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751014248975,0.40674,2457.8,2457.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751014249181,7.071,2458.1,2457.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751014249379,0.4067,2458.0,2457.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751014249871,0.4067,2457.9,2457.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751014250574,59.1188,2458.2,2457.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751014250775,0.4067,2457.9,2457.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751014252075,0.40672,2457.8,2457.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751014252579,0.40671,2457.9,2457.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751014253468,0.40669,2458.0,2457.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751014253674,0.40669,2458.0,2457.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751014253875,0.40668,2458.1,2457.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751014254070,3.2078,2458.2,2457.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1751014254278,3.2078,2458.2,2458.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1751014254571,3.2078,2458.2,2458.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751014254778,3.2078,2458.2,2458.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751014255070,3.61446,2458.2,2458.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751014255476,3.2078,2458.2,2458.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751014256176,3.61446,2458.2,2458.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751014256576,7.069,2458.5,2458.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751014256876,0.40662,2458.4,2458.1,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1751014257073,0.40662,2458.4,2458.2,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751014257273,0.40662,2458.4,2458.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751014258380,7.069,2458.5,2458.3,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1751014258572,0.40659,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014258772,0.40659,2458.6,2458.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751014259082,0.40661,2458.5,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014259573,0.4066,2458.6,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014259779,0.40661,2458.5,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014260279,0.40662,2458.4,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014260878,1.8386,2458.6,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014261078,0.40661,2458.5,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014261469,0.40662,2458.4,2458.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751014262572,0.40662,2458.4,2457.8,2.96612765]
["bitfinex-derivatives","ETHF0:USTF0",1751014262573,0.4067,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014262773,0.4067,2457.9,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014263084,3.2078,2458.0,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014263085,0.40672,2457.8,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014263577,1.81191,2457.9,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014264267,3.2078,2458.0,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014264471,3.2078,2458.0,2457.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1751014264778,0.40671,2457.9,2457.6,2.26282765]
["bitfinex-derivatives","ETHF0:USTF0",1751014264981,3.2078,2458.0,2457.6,2.26282765]
["bitfinex-derivatives","ETHF0:USTF0",1751014265372,3.61449,2458.0,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014265574,1.315,2458.2,2457.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751014265879,0.40667,2458.1,2457.7,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1751014266177,1.315,2458.2,2457.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1751014266178,0.40667,2458.2,2457.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1751014266376,0.40668,2458.1,2457.8,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751014266576,0.40668,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014266773,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014267074,0.40665,2458.3,2458.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751014267578,0.40662,2458.4,2458.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751014267881,8.3583,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014268068,0.40662,2458.5,2458.3,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1751014268274,0.4066,2458.6,2458.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751014268574,48.831,2458.9,2458.3,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1751014268575,11.81789956,2459.8,2458.5,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1751014268776,0.40647,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014268976,0.40647,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014269276,1.3293,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014269277,0.40647,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014269492,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014269778,1.3293,2459.6,2459.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751014269974,1.73573,2459.6,2459.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751014270174,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014270371,1.78612,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014270675,1.01566,2460.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014270676,3.22953703,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014270879,0.40635,2460.1,2459.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1751014271182,1.3797,2460.1,2459.5,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751014271474,1.78605,2460.1,2459.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1751014271675,0.40636,2460.0,2459.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1751014271869,0.40638,2459.9,2459.5,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751014272068,0.40639,2459.8,2459.5,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751014272273,0.40642,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014272877,0.40645,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014273080,1.78615,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014273575,1.78614,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014273781,1.78615,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014274578,1.3797,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014274782,1.3797,2459.5,2459.1,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751014275184,1.3797,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014275576,1.78614,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014275781,1.3797,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014275986,1.78615,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014276687,0.40648,2459.3,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014276993,1.78615,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014277180,1.78615,2459.5,2459.1,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751014277386,1.3797,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014277580,1.78614,2459.5,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014278480,3.2078,2459.7,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014278789,0.40646,2459.4,2459.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014279494,3.2078,2459.7,2459.1,8.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751014279789,0.40639,2459.8,2459.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1751014280185,0.40641,2459.7,2459.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751014280378,4.5148,2460.2,2459.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751014280578,0.40637,2460.0,2459.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1751014280785,0.40638,2459.9,2459.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751014280981,0.40642,2459.7,2459.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751014282281,0.40641,2459.7,2459.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751014282485,1.307,2460.0,2459.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1751014282687,3.2078,2460.2,2459.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1751014282688,10.63913,2460.2,2459.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751014282887,1.8422,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014283080,3.2078,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014283279,1.78205,2460.7,2460.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751014283476,1.3758,2460.7,2460.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751014283679,0.40626,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014283881,0.40627,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014284082,0.40631,2460.3,2459.8,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1751014284284,4.5836,2460.5,2459.9,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751014284592,1.1259,2460.4,2459.9,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751014284786,1.3758,2460.3,2459.9,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1751014284986,1.3758,2460.3,2459.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751014285186,1.3758,2460.3,2459.9,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751014285393,3.61408,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014285588,1.3055,2460.5,2460.1,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1751014285794,0.40627,2460.6,2460.1,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1751014285985,1.994,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014286188,1.3055,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014286594,0.40632,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014286787,0.40629,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014287293,0.40631,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014287795,0.4063,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014288690,1.3055,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014288887,0.40632,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014289293,0.40632,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014289787,0.40632,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014290093,0.6885,2460.8,2460.1,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1751014290297,0.40629,2460.5,2460.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751014290692,0.40627,2460.6,2460.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751014290895,0.40627,2460.6,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014291295,0.40629,2460.4,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014291492,0.40629,2460.5,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014291894,0.40628,2460.5,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014292393,1.81395,2460.7,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014292991,0.40627,2460.6,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014293589,0.40628,2460.5,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014293986,0.40627,2460.6,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014294291,0.40629,2460.4,2460.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751014294490,0.40632,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014295696,0.40636,2460.0,2459.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751014295898,0.40637,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014297599,0.40642,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014297796,1.4117,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014297996,0.40642,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014298190,0.40642,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014298598,0.40642,2459.6,2459.1,2.29962765]
["bitfinex-derivatives","ETHF0:USTF0",1751014298599,8.2078,2459.6,2459.2,1.1928212]
["bitfinex-derivatives","ETHF0:USTF0",1751014298797,0.40647,2459.3,2459.2,1.1928212]
["bitfinex-derivatives","ETHF0:USTF0",1751014299511,2.7905,2459.5,2459.1,2.29962765]
["bitfinex-derivatives","ETHF0:USTF0",1751014299512,0.40649,2459.2,2459.1,1.1928212]
["bitfinex-derivatives","ETHF0:USTF0",1751014299698,0.40649,2459.2,2459.0,1.1928212]
["bitfinex-derivatives","ETHF0:USTF0",1751014300000,0.40651,2459.1,2459.0,1.1928212]
["bitfinex-derivatives","ETHF0:USTF0",1751014300211,0.40651,2459.1,2458.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014300394,0.40652,2459.0,2458.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014300594,0.40649,2459.2,2458.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014300799,0.40649,2459.2,2459.1,1.19451303]
["bitfinex-derivatives","ETHF0:USTF0",1751014301309,0.40648,2459.3,2459.0,1.19451303]
["bitfinex-derivatives","ETHF0:USTF0",1751014301499,0.40649,2459.2,2459.1,1.19451303]
["bitfinex-derivatives","ETHF0:USTF0",1751014302003,0.40651,2459.1,2459.0,1.19451303]
["bitfinex-derivatives","ETHF0:USTF0",1751014302202,0.40652,2459.0,2458.9,4.40231303]
["bitfinex-derivatives","ETHF0:USTF0",1751014302504,0.40652,2459.0,2458.9,4.40306285]
["bitfinex-derivatives","ETHF0:USTF0",1751014302700,0.40654,2458.9,2458.8,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014302902,8.73684,2458.9,2458.8,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014303106,13.73684,2458.9,2458.8,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014303307,0.40656,2458.8,2458.7,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014303606,1.72286,2458.8,2458.7,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014303812,0.40657,2458.7,2458.6,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014304102,0.40657,2458.7,2458.5,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014304103,0.40659,2458.6,2458.5,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014304299,0.40661,2458.5,2458.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014304508,7.42061,2458.5,2458.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014305099,0.40662,2458.4,2458.3,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014305300,1.71412,2458.4,2458.3,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014306503,0.40662,2458.4,2458.3,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014306898,1.71322,2458.4,2458.3,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014307206,0.40664,2458.3,2458.2,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014307507,1.71324,2458.3,2458.2,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014307804,1.71324,2458.3,2458.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751014307805,0.40665,2458.2,2458.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751014309004,0.40667,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014310610,0.40666,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014310810,0.40664,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014311110,0.40664,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014311304,7.016,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014311506,0.40667,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014311909,1.3999,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014312105,0.40667,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014312501,1.3999,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014312502,1.80653,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014312811,0.40662,2458.4,2458.0,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1751014313112,0.40662,2458.5,2458.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751014313308,0.40663,2458.4,2458.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751014313509,0.40663,2458.4,2458.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751014314012,7.42354,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014314313,7.42355,2458.9,2458.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751014314523,7.42355,2458.9,2458.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751014314919,7.017,2458.9,2458.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751014315212,0.40659,2458.6,2458.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751014315714,7.017,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014316015,0.40662,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014317214,7.017,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014317416,1.3916,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014317912,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014318917,0.40668,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014319111,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014319914,0.40669,2458.0,2457.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751014319915,4.5994,2458.3,2457.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751014320119,0.4067,2457.9,2457.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751014320310,0.40672,2457.8,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014320512,0.40671,2457.9,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014320817,7.002,2458.1,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014321011,0.40672,2457.9,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014321314,0.40669,2458.0,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014321615,7.40868,2458.1,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014321919,0.4067,2457.9,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014322117,0.4067,2458.0,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014322316,0.4067,2457.9,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014322820,7.002,2458.1,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014323017,7.40868,2458.1,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014323223,0.40669,2458.0,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014323517,7.002,2458.1,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014323727,0.40663,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014324025,7.002,2458.5,2457.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751014324229,0.40668,2458.1,2457.9,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751014324436,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014324718,0.4067,2457.9,2457.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014324919,0.40672,2457.8,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014325122,1.74452,2457.8,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014326028,0.40669,2458.0,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014326318,0.40672,2457.8,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014326720,7.002,2458.1,2457.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751014327020,7.002,2458.1,2457.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751014327021,0.40668,2458.1,2457.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751014327322,0.40668,2458.1,2457.7,2.53343]
["bitfinex-derivatives","ETHF0:USTF0",1751014327522,0.40669,2458.0,2457.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751014327718,7.003,2458.3,2457.8,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751014327918,0.40666,2458.2,2457.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751014328226,0.40666,2458.2,2457.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751014328431,7.40963,2458.4,2458.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1751014328725,7.40963,2458.4,2458.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751014328922,52.0198,2458.8,2458.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751014329125,0.40663,2458.4,2458.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751014329427,0.40662,2458.5,2458.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751014329630,0.40659,2458.6,2458.2,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1751014329826,0.40661,2458.5,2458.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751014330124,0.40658,2458.7,2458.3,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1751014330317,0.40656,2458.8,2458.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751014330519,0.40656,2458.8,2458.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751014330718,0.40656,2458.8,2458.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751014330919,0.40656,2458.8,2458.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751014331320,0.40656,2458.8,2458.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751014331820,7.003,2459.1,2458.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751014332020,0.40656,2458.8,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014332425,0.40655,2458.9,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014332821,0.40656,2458.8,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014333525,0.40655,2458.9,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014333825,0.40656,2458.8,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014334222,7.003,2459.1,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014334526,0.40655,2458.9,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014335028,0.40657,2458.7,2458.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751014335327,0.40657,2458.7,2458.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751014335522,1.3583,2459.0,2458.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751014335523,0.40656,2458.8,2458.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751014335728,0.40653,2459.0,2458.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1751014335928,0.40653,2459.0,2458.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751014336428,0.40653,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014336628,0.40653,2459.0,2458.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751014337120,0.40657,2458.7,2458.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751014337317,0.40657,2458.7,2458.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751014337725,0.40659,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014338027,0.40661,2458.5,2458.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751014339024,0.40664,2458.3,2458.2,4.40306285]
["bitfinex-derivatives","ETHF0:USTF0",1751014339222,0.40664,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014339823,1.3282,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014340424,0.40664,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014340722,1.3282,2458.4,2457.9,4.40306285]
["bitfinex-derivatives","ETHF0:USTF0",1751014340923,1.3717,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014341127,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014341431,0.40668,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014341633,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014344033,0.4067,2457.9,2457.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751014345532,0.40668,2458.1,2457.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751014346128,0.40668,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014346930,0.40669,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014347637,0.4067,2457.9,2457.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751014348834,0.40674,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014349735,0.40675,2457.6,2457.5,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014349934,1.3159,2457.8,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014350239,0.40676,2457.6,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014350741,0.40677,2457.5,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014351237,0.40675,2457.7,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014351939,0.40675,2457.6,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014352340,0.40677,2457.5,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014354038,0.40679,2457.4,2457.3,5.09036285]
["bitfinex-derivatives","ETHF0:USTF0",1751014354243,0.40679,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014357548,7.6473,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014357747,3.6145,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014357938,3.2078,2458.0,2457.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751014358137,3.6145,2458.0,2457.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751014358741,0.40671,2457.9,2457.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751014359045,3.6145,2458.0,2457.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751014359244,0.4067,2458.0,2457.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751014359442,0.40668,2458.1,2457.7,1.75993]
["bitfinex-derivatives","ETHF0:USTF0",1751014359748,0.40668,2458.1,2457.7,3.09273]
["bitfinex-derivatives","ETHF0:USTF0",1751014359948,0.40669,2458.0,2457.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1751014360142,0.40668,2458.1,2457.7,3.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751014360746,7.38967,2458.2,2457.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1751014360948,0.40667,2458.1,2457.8,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1751014361142,0.40669,2458.0,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014361448,0.40668,2458.1,2457.8,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1751014361647,7.38967,2458.2,2457.8,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1751014361841,0.40668,2458.1,2457.8,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1751014362546,0.4067,2458.0,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014363648,0.4067,2457.9,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014363947,11.5587,2458.4,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014363948,0.4067,2458.0,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014364147,10.1908,2458.4,2457.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751014364351,10.59743,2458.4,2458.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1751014364537,10.59743,2458.4,2458.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751014364741,3.61443,2458.4,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014366554,0.40659,2458.7,2458.3,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1751014366853,10.1908,2458.8,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014366854,0.40659,2458.6,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014367061,0.40662,2458.5,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014367649,0.4066,2458.6,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014367946,0.40661,2458.5,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014368144,0.4066,2458.6,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014368346,0.40658,2458.7,2458.3,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1751014368656,0.40659,2458.6,2458.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751014369356,3.2078,2458.8,2458.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751014369651,3.61437,2458.8,2458.3,3.63979285]
["bitfinex-derivatives","ETHF0:USTF0",1751014369953,0.4066,2458.6,2458.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751014370749,1.4423,2458.7,2458.2,5.09686285]
["bitfinex-derivatives","ETHF0:USTF0",1751014370750,8.4243,2458.7,2458.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751014371052,0.40664,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014376755,0.40663,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014376946,0.40663,2458.4,2457.9,6.20585285]
["bitfinex-derivatives","ETHF0:USTF0",1751014377550,0.40664,2458.3,2457.9,6.20585285]
["bitfinex-derivatives","ETHF0:USTF0",1751014378152,0.40666,2458.2,2457.9,5.79916285]
["bitfinex-derivatives","ETHF0:USTF0",1751014378347,6.982,2458.7,2458.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1751014378559,6.982,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014378560,0.40664,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014379756,0.40664,2458.3,2458.0,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014379757,0.40667,2458.1,2458.0,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014379950,3.2078,2458.3,2457.8,2.92322765]
["bitfinex-derivatives","ETHF0:USTF0",1751014379951,0.40669,2458.0,2457.9,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014381155,1.4429,2458.2,2457.8,4.1184905]
["bitfinex-derivatives","ETHF0:USTF0",1751014381355,0.4067,2457.9,2457.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751014382261,0.40672,2457.8,2457.7,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014382455,1.84962,2457.8,2457.7,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014383060,0.40674,2457.7,2457.6,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014383261,0.40676,2457.6,2457.5,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014383464,0.40676,2457.6,2457.4,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014383666,0.40675,2457.6,2457.5,1.19526285]
["bitfinex-derivatives","ETHF0:USTF0",1751014384057,0.40675,2457.6,2457.4,2.63666285]
["bitfinex-derivatives","ETHF0:USTF0",1751014384255,0.40677,2457.5,2457.4,2.63666285]
["bitfinex-derivatives","ETHF0:USTF0",1751014384455,0.40677,2457.5,2457.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751014385062,0.40677,2457.5,2457.4,2.64131337]
["bitfinex-derivatives","ETHF0:USTF0",1751014385561,0.40677,2457.5,2457.4,1.19991337]
["bitfinex-derivatives","ETHF0:USTF0",1751014387066,0.40679,2457.4,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014387451,0.40678,2457.5,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014387659,0.40679,2457.4,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014388761,0.40678,2457.5,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014388959,0.40677,2457.5,2457.4,1.19991337]
["bitfinex-derivatives","ETHF0:USTF0",1751014389864,0.40679,2457.4,2457.3,6.47031337]
["bitfinex-derivatives","ETHF0:USTF0",1751014390664,0.40678,2457.5,2457.3,6.47031337]
["bitfinex-derivatives","ETHF0:USTF0",1751014390864,0.40679,2457.4,2457.3,6.47031337]
["bitfinex-derivatives","ETHF0:USTF0",1751014391068,0.40679,2457.4,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014393464,0.40678,2457.5,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014393761,0.40678,2457.5,2457.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751014397973,0.40679,2457.4,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014399263,1.3698,2457.7,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014399461,0.40676,2457.6,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014399770,0.40675,2457.6,2457.3,5.53801337]
["bitfinex-derivatives","ETHF0:USTF0",1751014400865,0.40675,2457.6,2457.3,6.87181337]
["bitfinex-derivatives","ETHF0:USTF0",1751014401476,0.40675,2457.6,2457.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1751014401777,0.40678,2457.5,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014403079,0.40676,2457.6,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014403376,0.40678,2457.5,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014404277,0.40679,2457.4,2457.3,5.13121337]
["bitfinex-derivatives","ETHF0:USTF0",1751014404585,0.40679,2457.4,2457.3,4.40771337]
["bitfinex-derivatives","ETHF0:USTF0",1751014405471,0.7207,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014405779,0.40678,2457.5,2457.4,1.19991337]
["bitfinex-derivatives","ETHF0:USTF0",1751014405982,1.3583,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014405983,0.40679,2457.4,2457.3,4.40771337]
["bitfinex-derivatives","ETHF0:USTF0",1751014407973,0.40679,2457.4,2457.3,1.19991337]
["bitfinex-derivatives","ETHF0:USTF0",1751014408172,0.4068,2457.3,2457.2,1.19991337]
["bitfinex-derivatives","ETHF0:USTF0",1751014408476,0.40684,2457.1,2457.0,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014408770,0.40684,2457.1,2457.0,1.20233923]
["bitfinex-derivatives","ETHF0:USTF0",1751014410170,0.40684,2457.1,2456.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014410171,0.40685,2457.0,2456.9,4.41013923]
["bitfinex-derivatives","ETHF0:USTF0",1751014410379,1.82475,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014411068,0.40685,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014411269,1.4179,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014411872,0.40685,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014412576,0.40684,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014413272,0.40685,2457.0,2456.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014413473,0.40685,2457.1,2456.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014413673,1.4179,2457.4,2456.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014413674,0.40685,2457.0,2456.9,4.80872765]
["bitfinex-derivatives","ETHF0:USTF0",1751014414980,0.40685,2457.0,2456.9,4.41017847]
["bitfinex-derivatives","ETHF0:USTF0",1751014416572,0.40685,2457.0,2456.9,1.20237847]
["bitfinex-derivatives","ETHF0:USTF0",1751014416967,0.40687,2456.9,2456.8,1.20237847]
["bitfinex-derivatives","ETHF0:USTF0",1751014417167,0.4069,2456.7,2456.6,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014417377,6.93,2456.7,2456.5,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014417574,5.3122,2456.6,2456.5,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014417971,5.71912,2456.6,2456.5,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014418372,5.71912,2456.6,2456.4,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014418373,0.40694,2456.5,2456.4,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014418573,1.79744,2456.5,2456.4,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014420276,0.40695,2456.4,2456.3,1.60092765]
["bitfinex-derivatives","ETHF0:USTF0",1751014420481,0.40695,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014420482,2.32479,2456.4,2456.0,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014420674,3.6148,2456.1,2456.0,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014421083,8.6148,2456.1,2456.0,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014421273,0.40702,2456.0,2455.9,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014421476,1.71442,2456.0,2455.9,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014421678,6.71442,2456.0,2455.9,2.40596245]
["bitfinex-derivatives","ETHF0:USTF0",1751014422283,6.71442,2456.0,2455.9,1.46322245]
["bitfinex-derivatives","ETHF0:USTF0",1751014422584,0.4071,2455.5,2455.4,3.17262273]
["bitfinex-derivatives","ETHF0:USTF0",1751014422773,10.5469,2455.5,2455.4,3.17262273]
["bitfinex-derivatives","ETHF0:USTF0",1751014423384,0.40712,2455.4,2455.3,3.17262273]
["bitfinex-derivatives","ETHF0:USTF0",1751014423681,7.33911,2455.5,2455.3,3.17262273]
["bitfinex-derivatives","ETHF0:USTF0",1751014423889,0.40712,2455.4,2455.2,4.04289878]
["bitfinex-derivatives","ETHF0:USTF0",1751014424187,0.40715,2455.2,2455.1,4.04289878]
["bitfinex-derivatives","ETHF0:USTF0",1751014424388,0.40717,2455.1,2455.0,4.04289878]
["bitfinex-derivatives","ETHF0:USTF0",1751014425393,0.40717,2455.1,2454.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751014425394,0.40719,2455.0,2454.9,4.04289878]
["bitfinex-derivatives","ETHF0:USTF0",1751014425592,0.40719,2455.0,2454.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014425593,0.4072,2454.9,2454.8,4.73549878]
["bitfinex-derivatives","ETHF0:USTF0",1751014426083,0.40719,2455.0,2454.8,4.73549878]
["bitfinex-derivatives","ETHF0:USTF0",1751014426284,0.4072,2454.9,2454.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751014426479,0.4072,2454.9,2454.8,4.69293471]
["bitfinex-derivatives","ETHF0:USTF0",1751014426990,0.40722,2454.8,2454.7,6.40935532]
["bitfinex-derivatives","ETHF0:USTF0",1751014427382,0.40722,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014428189,0.40725,2454.6,2454.5,3.20155532]
["bitfinex-derivatives","ETHF0:USTF0",1751014428386,10.1408,2454.6,2454.3,4.56085532]
["bitfinex-derivatives","ETHF0:USTF0",1751014428687,0.40727,2454.5,2454.4,3.20155532]
["bitfinex-derivatives","ETHF0:USTF0",1751014429281,0.40728,2454.4,2454.3,4.56085532]
["bitfinex-derivatives","ETHF0:USTF0",1751014429681,0.40728,2454.5,2454.3,4.56085532]
["bitfinex-derivatives","ETHF0:USTF0",1751014429882,0.40728,2454.4,2454.3,5.90805532]
["bitfinex-derivatives","ETHF0:USTF0",1751014430284,0.40728,2454.5,2454.3,5.90805532]
["bitfinex-derivatives","ETHF0:USTF0",1751014430693,0.40728,2454.5,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014430883,0.40728,2454.4,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014431293,0.40728,2454.5,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014431588,0.40726,2454.6,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014431791,0.40727,2454.5,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014432193,6.934,2454.7,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014432785,0.40728,2454.5,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014432986,6.934,2454.7,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014433188,0.40728,2454.4,2454.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751014433389,0.40728,2454.4,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014434485,6.934,2454.7,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014434686,0.40728,2454.4,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014434886,0.40728,2454.5,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014435087,6.934,2454.7,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014435088,0.40728,2454.4,2454.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751014438294,4.22598,2454.5,2453.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751014438497,6.937,2454.4,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014438698,0.40735,2454.0,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014438897,0.40734,2454.1,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014439595,0.40735,2454.0,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014439793,0.40737,2453.9,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014440092,6.937,2454.4,2453.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751014440295,6.937,2454.4,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014440296,0.40737,2453.9,2453.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751014440491,0.40738,2453.8,2453.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751014442389,0.40742,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014442596,0.40743,2453.5,2453.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751014442895,0.40747,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014443291,1.3925,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014443292,0.40751,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014443593,0.40752,2453.0,2452.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751014444699,0.40753,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014445194,0.40757,2452.7,2452.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751014445392,6.911,2453.2,2452.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751014445700,0.4075,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014445896,0.4075,2453.1,2452.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751014446098,7.31849,2453.2,2452.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751014446394,0.4075,2453.1,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014447299,7.3185,2453.2,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014447795,0.4075,2453.1,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014447992,7.31949,2453.2,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014448192,6.912,2453.2,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014448398,0.4075,2453.1,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014448797,6.912,2453.2,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014448998,0.4075,2453.1,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014449199,3.2078,2453.4,2453.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751014449401,6.912,2453.3,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014449605,7.31947,2453.3,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014449897,0.40748,2453.2,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014450097,0.40748,2453.3,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014450299,0.40747,2453.3,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014450688,3.2078,2453.9,2453.1,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014450895,0.40748,2453.2,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014452196,9.37397,2453.8,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014452197,0.40748,2453.3,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014452599,3.2078,2453.9,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014452795,3.2078,2453.9,2453.1,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1751014452796,0.40744,2453.5,2453.1,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1751014452995,0.40744,2453.5,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014453297,0.40745,2453.4,2453.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751014453802,0.40744,2453.5,2453.1,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751014454004,0.40744,2453.5,2453.1,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1751014454395,0.40743,2453.6,2453.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1751014454596,0.40743,2453.6,2453.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751014454798,0.40744,2453.5,2453.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751014455102,0.40743,2453.6,2453.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751014456002,0.40738,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014456205,0.4074,2453.7,2453.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1751014456393,0.40742,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014457998,0.40742,2453.6,2453.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751014458906,0.40742,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014459204,1.78782,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014459501,0.40742,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014460509,0.40741,2453.7,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014460808,8.2934,2454.1,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014461305,0.40739,2453.8,2453.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751014462502,8.2934,2454.1,2453.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751014462709,0.40737,2453.9,2453.5,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1751014463504,0.40739,2453.8,2453.5,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1751014463713,0.4074,2453.7,2453.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751014464210,0.40742,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014465712,0.40741,2453.7,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014465911,0.40739,2453.8,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014466217,0.4074,2453.7,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014466615,0.40742,2453.6,2453.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751014467714,0.40743,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014467906,1.79623,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014468106,0.40745,2453.4,2453.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751014468406,1.79625,2453.4,2453.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751014469313,0.40747,2453.3,2453.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751014471607,0.40748,2453.2,2453.1,2.28115516]
["bitfinex-derivatives","ETHF0:USTF0",1751014472525,0.40748,2453.2,2453.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751014473422,0.40752,2453.0,2452.9,2.27605516]
["bitfinex-derivatives","ETHF0:USTF0",1751014474013,0.40751,2453.1,2452.9,2.27605516]
["bitfinex-derivatives","ETHF0:USTF0",1751014475024,6.887,2453.4,2452.9,2.27605516]
["bitfinex-derivatives","ETHF0:USTF0",1751014475025,0.40752,2453.0,2452.9,2.27605516]
["bitfinex-derivatives","ETHF0:USTF0",1751014475915,0.40752,2453.0,2452.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751014476625,0.40753,2452.9,2452.8,4.79945516]
["bitfinex-derivatives","ETHF0:USTF0",1751014477719,0.40753,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014478225,0.40753,2452.9,2452.8,4.79945516]
["bitfinex-derivatives","ETHF0:USTF0",1751014478426,0.40753,2452.9,2452.6,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014478427,0.40755,2452.8,2452.7,1.59165516]
["bitfinex-derivatives","ETHF0:USTF0",1751014478628,0.40755,2452.8,2452.7,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014479218,0.40757,2452.7,2452.6,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014479914,1.85577,2452.7,2452.6,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014480828,0.40758,2452.6,2452.5,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014481330,7.29558,2452.6,2452.5,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014481821,0.4076,2452.5,2452.4,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014482217,1.8558,2452.5,2452.4,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014482613,0.40762,2452.4,2452.3,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014482828,5.06632,2452.4,2452.3,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014483528,5.06632,2452.4,2452.1,1.59165516]
["bitfinex-derivatives","ETHF0:USTF0",1751014483529,0.40763,2452.3,2452.2,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014483728,1.85853,2452.3,2452.2,1.20944701]
["bitfinex-derivatives","ETHF0:USTF0",1751014484127,1.85853,2452.3,2452.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014484128,0.40765,2452.2,2452.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751014484324,0.4077,2451.9,2451.8,1.59165516]
["bitfinex-derivatives","ETHF0:USTF0",1751014484737,0.40772,2451.8,2451.7,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014484924,6.889,2451.8,2451.3,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014485230,1.4509,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014485436,0.40776,2451.6,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014485724,0.40774,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014485918,7.29774,2451.7,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014486123,0.40774,2451.7,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014486337,6.89,2451.8,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014486338,0.40775,2451.6,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014486623,0.40774,2451.7,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014487024,6.89,2451.8,2451.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751014487228,6.89,2451.8,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014487229,0.40777,2451.6,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014487420,0.40779,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014487625,1.4019,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014488031,0.40777,2451.5,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014488333,0.40778,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014488830,0.4078,2451.3,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014489026,11.4997,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014489027,0.40779,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014489234,11.4997,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014489436,0.40779,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014490240,11.4997,2451.7,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014490432,0.40779,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014490628,0.40777,2451.5,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014491139,0.40778,2451.4,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014491334,0.4078,2451.3,2451.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1751014493730,0.40785,2451.0,2450.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751014493929,1.01949,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014493930,0.40787,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014494236,0.40788,2450.8,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014494438,0.40787,2450.9,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014494828,1.403,2451.0,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014494829,1.81085,2451.0,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014495034,6.892,2451.2,2450.9,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1751014495342,0.40783,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014495544,7.29981,2451.3,2450.9,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1751014495741,7.29981,2451.3,2450.9,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751014496139,6.892,2451.3,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014496539,0.40782,2451.2,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014497144,0.40782,2451.2,2450.9,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1751014497349,0.40782,2451.2,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014497540,0.40784,2451.1,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014498741,0.40782,2451.2,2450.9,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1751014499649,0.40782,2451.2,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014499845,0.40782,2451.2,2450.9,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1751014500244,1.403,2451.5,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014500540,6.893,2451.4,2450.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751014500748,0.40785,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014500947,6.893,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014501147,0.40784,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014501447,0.40783,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014501647,0.40785,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014501850,0.40784,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014502142,4.532,2451.3,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014502341,0.40788,2450.8,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014503144,0.40788,2450.9,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014503345,0.40788,2450.8,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014504246,6.87,2451.0,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014504545,0.40788,2450.8,2450.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751014504953,0.40795,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014505152,10.0778,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014505338,1.3744,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014505648,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014505866,0.40794,2450.5,2450.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014506043,7.27795,2450.4,2450.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014506239,0.40798,2450.2,2450.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014506445,0.408,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014506848,7.279,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014507249,0.40805,2449.8,2449.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014507452,3.2078,2450.4,2449.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014507645,6.871,2450.3,2449.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014507841,3.2078,2450.1,2449.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014508047,0.40805,2449.8,2449.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751014508654,9.5785,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014508954,0.40812,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014509156,55.834,2449.3,2448.3,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014509349,3.61606,2448.6,2448.0,2.32996538]
["bitfinex-derivatives","ETHF0:USTF0",1751014509544,8.2417,2448.5,2448.0,2.32996538]
["bitfinex-derivatives","ETHF0:USTF0",1751014509751,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014509946,6.872,2448.5,2448.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751014510152,6.872,2448.5,2448.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751014510153,0.40833,2448.1,2448.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751014510352,6.872,2448.1,2447.8,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014510559,3.2078,2447.9,2447.5,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014510750,1.3228,2447.8,2447.5,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014510950,6.872,2447.7,2447.5,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014511150,3.2078,2447.6,2447.4,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014511347,7.28044,2447.5,2447.2,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014511548,7.28044,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014511745,8.60324,2447.5,2446.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751014511958,3.2078,2447.6,2446.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1751014512155,6.872,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014512346,6.872,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014512658,6.872,2448.3,2447.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751014512850,6.872,2448.3,2447.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751014513152,6.872,2448.3,2447.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751014513363,6.872,2448.3,2447.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751014513364,3.2078,2448.1,2447.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751014513561,3.2078,2448.1,2447.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751014513856,0.40841,2447.7,2447.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751014514257,0.40842,2447.6,2447.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751014514756,3.2078,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014514959,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014515152,0.40842,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014515352,0.40841,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014515558,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014515760,3.2078,2448.5,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014515952,0.40833,2448.2,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751014516151,0.40835,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014516357,0.40834,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014516658,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014516959,0.40839,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014517152,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014517153,0.40836,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014517353,6.876,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014517657,1.3103,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014518052,0.40839,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014518252,1.71866,2448.0,2447.6,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1751014518454,1.3103,2448.0,2447.6,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1751014518760,1.3103,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014518956,8.59566,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014519158,1.3103,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014519459,6.877,2448.0,2447.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1751014519660,6.877,2448.0,2447.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1751014519861,6.877,2448.0,2447.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751014520261,7.28536,2448.0,2447.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751014520461,6.877,2448.0,2447.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751014520665,6.877,2448.0,2447.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1751014521052,6.877,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014521266,0.40837,2447.9,2447.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751014521855,0.40837,2447.9,2447.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751014522256,0.40839,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014522459,4.645,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014522857,0.40837,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014523164,0.40836,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014523365,1.4476,2447.9,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751014523559,1.4476,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014523761,0.40834,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014524064,6.878,2448.4,2448.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751014524257,6.878,2448.4,2448.0,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1751014524457,0.4083,2448.3,2448.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751014524656,7.28629,2448.4,2448.0,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1751014525063,10.0868,2448.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014525264,0.40839,2447.8,2447.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751014525464,6.879,2447.9,2447.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751014525664,1.3437,2447.8,2447.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751014525868,0.4084,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014526052,1.3437,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014526363,1.3437,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014526562,0.40843,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014527461,1.3437,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014527669,0.40842,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014527965,0.40843,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014528372,6.879,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014528558,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014528764,7.28737,2447.9,2447.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751014528966,8.32,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014529165,0.40842,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014529962,0.40843,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014530167,0.40846,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014530365,0.40844,2447.5,2447.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751014530671,0.40845,2447.4,2447.2,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751014531269,0.40847,2447.3,2447.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751014531865,1.441,2447.6,2447.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751014531866,0.40845,2447.4,2447.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751014532864,0.40847,2447.3,2447.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751014533473,1.441,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014533474,3.2078,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014533774,0.40851,2447.1,2446.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751014534173,0.40851,2447.1,2446.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751014534564,11.5765,2447.4,2446.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751014534769,0.40848,2447.3,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751014535064,3.2078,2447.8,2447.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751014535267,6.918,2447.7,2447.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751014535570,6.918,2447.7,2447.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751014535765,6.918,2447.7,2447.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751014535766,0.40848,2447.2,2447.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751014536773,0.40852,2447.0,2446.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751014537477,0.40853,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014537670,0.40853,2446.9,2446.4,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014537671,0.4086,2446.5,2446.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751014538173,0.40863,2446.3,2446.2,1.61116538]
["bitfinex-derivatives","ETHF0:USTF0",1751014538378,6.918,2446.5,2446.1,3.77154294]
["bitfinex-derivatives","ETHF0:USTF0",1751014538674,0.40859,2446.6,2446.3,1.61450496]
["bitfinex-derivatives","ETHF0:USTF0",1751014538872,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014539272,4.5723,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014539479,0.40863,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014539771,3.2078,2446.3,2445.8,1.61450496]
["bitfinex-derivatives","ETHF0:USTF0",1751014539979,3.2078,2446.3,2445.6,5.60314294]
["bitfinex-derivatives","ETHF0:USTF0",1751014539980,0.4087,2445.9,2445.6,4.82230496]
["bitfinex-derivatives","ETHF0:USTF0",1751014540169,0.4087,2446.0,2445.6,5.23105496]
["bitfinex-derivatives","ETHF0:USTF0",1751014540375,7.32768,2446.1,2445.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1751014540578,7.32768,2446.1,2445.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751014540777,7.32768,2446.1,2445.6,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1751014541080,3.8951,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014541284,10.1268,2446.6,2446.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1751014541586,0.40861,2446.5,2446.1,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1751014541776,3.2078,2446.6,2446.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751014541973,10.1268,2446.6,2446.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751014542167,0.40861,2446.5,2446.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751014542375,0.40861,2446.5,2446.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751014542376,10.53538,2446.6,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751014542678,7.32857,2446.7,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751014542877,0.40857,2446.7,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751014543084,3.2078,2446.9,2446.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1751014543284,3.2078,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014543285,3.61633,2446.9,2446.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751014543477,3.61633,2446.9,2446.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1751014543672,3.2078,2446.9,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751014543985,52.2358,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014544185,0.40852,2447.0,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1751014544374,0.40851,2447.1,2446.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751014544574,0.40852,2447.0,2446.6,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1751014544788,10.1278,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014545081,0.40853,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014545476,0.40852,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014545876,8.3024,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014545877,8.71091,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014546077,0.40852,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014546283,7.32851,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014546681,6.92,2447.1,2446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751014546876,0.40851,2447.1,2446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751014547476,3.61629,2447.2,2446.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751014547673,3.61629,2447.2,2446.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1751014547874,3.2078,2447.2,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1751014548085,3.61629,2447.2,2446.9,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751014548480,3.2078,2447.2,2447.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751014548985,0.40844,2447.5,2446.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751014549181,0.40845,2447.4,2447.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751014549380,0.40844,2447.5,2447.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751014549683,0.40844,2447.5,2447.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751014549987,0.40845,2447.4,2447.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751014550483,6.92,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014550684,6.92,2447.6,2447.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751014550887,6.92,2447.6,2447.2,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1751014550888,6.92,2447.6,2447.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1751014551085,6.92,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014551386,0.40836,2448.0,2447.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751014551587,8.3102,2448.2,2447.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751014551779,0.40838,2447.9,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014551982,0.4084,2447.7,2447.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751014552586,0.40839,2447.8,2447.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751014552780,0.40838,2447.9,2447.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751014552983,1.79856,2448.0,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014553287,6.92,2448.2,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014553492,0.40837,2447.9,2447.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751014553791,0.40836,2448.0,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014554679,0.40837,2447.9,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014555089,0.40836,2448.0,2447.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1751014555592,0.40836,2448.0,2447.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751014555892,0.40836,2448.0,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751014556096,0.40834,2448.1,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751014556286,0.40835,2448.0,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014558489,6.92,2448.2,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014558693,0.40836,2448.0,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014559288,0.40834,2448.1,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014559484,3.2078,2448.3,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014559788,3.2078,2448.3,2447.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751014559987,3.2078,2448.3,2448.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751014560287,0.40834,2448.1,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014560490,0.40835,2448.0,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014560689,3.2078,2448.3,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014560895,3.61611,2448.3,2448.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1751014561194,0.40833,2448.1,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014561495,6.919,2448.4,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014561691,0.40835,2448.0,2447.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751014562088,0.40835,2448.0,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014562290,0.40835,2448.0,2447.8,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1751014562491,0.40835,2448.0,2447.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751014562693,0.40835,2448.0,2447.8,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1751014562994,0.40834,2448.1,2447.8,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1751014563196,0.40834,2448.1,2447.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751014563392,0.40834,2448.1,2447.9,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751014563607,0.40831,2448.3,2448.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1751014563789,0.40829,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014563990,0.40828,2448.5,2448.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751014564299,0.40827,2448.5,2448.3,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1751014564486,3.2078,2449.0,2448.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751014564690,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014566395,0.40824,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014566595,6.91,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014566797,8.3127,2449.3,2448.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1751014567300,0.40822,2448.8,2448.5,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1751014568088,0.40822,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014568403,0.40821,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751014568700,0.40819,2449.0,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751014568901,0.4082,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751014569288,8.3127,2449.3,2448.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751014569494,0.40821,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014569700,0.40821,2448.9,2448.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751014570198,0.40821,2448.9,2448.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1751014570399,8.3127,2449.3,2448.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1751014570603,1.4027,2449.3,2448.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751014570804,0.40817,2449.1,2448.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1751014570990,0.40818,2449.0,2448.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751014571194,0.40821,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1751014571399,0.40821,2448.9,2448.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1751014571896,0.40821,2448.9,2448.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014572091,1.4027,2449.3,2448.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014572092,0.40816,2449.2,2448.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1751014572298,0.40817,2449.1,2448.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014572498,0.40817,2449.1,2448.8,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1751014572804,0.40817,2449.1,2448.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751014573001,1.4027,2449.3,2449.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751014573301,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014573302,10.1158,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014573503,0.40813,2449.4,2449.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014573698,0.40813,2449.4,2449.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1751014574201,0.40813,2449.3,2449.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014575805,1.4118,2449.6,2449.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014576008,0.40812,2449.4,2449.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1751014576207,0.40812,2449.4,2449.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751014576408,1.4118,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014576905,0.40812,2449.4,2449.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751014577207,0.40811,2449.5,2449.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751014577504,0.40812,2449.4,2449.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751014577706,0.40812,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014577899,0.40812,2449.4,2449.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751014578105,0.40811,2449.5,2449.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1751014578297,0.40812,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014579506,0.40813,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014580205,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014580403,0.11653,2449.8,2449.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751014580608,0.40809,2449.6,2449.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1751014580808,1.74757,2449.7,2449.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751014581102,1.3395,2449.7,2449.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751014581306,0.11653,2449.8,2449.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751014581511,0.11653,2449.8,2449.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751014581805,0.40808,2449.6,2449.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751014582904,0.4081,2449.5,2449.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751014583312,0.40815,2449.2,2449.1,13.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751014583511,0.40815,2449.2,2449.1,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751014584210,1.73932,2449.4,2449.1,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751014584407,1.73932,2449.4,2449.1,10.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751014584610,1.3312,2449.4,2449.1,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751014584810,0.40814,2449.3,2449.1,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751014585418,0.40813,2449.3,2449.1,10.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751014585712,0.40812,2449.4,2449.1,10.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751014586614,4.539,2449.7,2449.1,10.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751014587112,0.40814,2449.3,2449.1,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751014587708,0.40813,2449.4,2449.1,10.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751014587912,0.40813,2449.3,2449.1,10.52296]
["bitfinex-derivatives","ETHF0:USTF0",1751014588213,0.40815,2449.2,2449.1,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751014588410,0.40814,2449.3,2449.1,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751014589014,0.40812,2449.4,2449.1,11.73190912]
["bitfinex-derivatives","ETHF0:USTF0",1751014589310,0.40812,2449.4,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751014589502,0.40809,2449.6,2449.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1751014589706,0.52459,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014590012,0.52458,2449.8,2449.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751014590211,0.11653,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014591217,0.11653,2449.8,2449.7,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751014592106,0.11653,2449.8,2449.7,8.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751014592812,0.11653,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014593207,0.11653,2449.8,2449.7,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1751014594709,1.82373,2450.6,2450.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751014594916,3.5135,2451.0,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751014595117,11.8213,2451.0,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751014595412,0.40787,2450.9,2450.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751014595610,0.40787,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014595812,11.5156,2451.0,2450.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751014596018,0.40787,2450.9,2450.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751014596215,3.2078,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014596413,0.40785,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014596606,0.40786,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014596911,0.40788,2450.8,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014597114,1.73797,2450.9,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014597310,1.3301,2450.9,2450.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751014597512,10.0988,2451.3,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014597821,0.40785,2451.0,2450.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1751014598114,0.40787,2450.9,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014598419,1.3301,2451.2,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014598617,1.80959,2450.8,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014598817,1.4017,2450.8,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014599413,0.40782,2451.2,2450.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1751014599720,0.40784,2451.1,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014599924,1.4017,2451.0,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014600220,1.80957,2451.0,2450.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751014600421,0.40787,2450.9,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014600912,0.4079,2450.7,2450.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751014601116,4.6095,2450.8,2450.3,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751014601317,1.4017,2450.6,2450.3,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751014601512,0.40794,2450.5,2450.3,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751014601719,1.4017,2450.6,2450.3,7.95826]
["bitfinex-derivatives","ETHF0:USTF0",1751014602021,0.40794,2450.5,2450.3,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751014602224,0.40795,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014602425,1.3363,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014604016,1.74427,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014604219,1.3363,2450.3,2449.8,8.09994912]
["bitfinex-derivatives","ETHF0:USTF0",1751014604429,0.40803,2449.9,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014604931,0.6712,2450.2,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014605430,0.40801,2450.1,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014605825,0.40802,2450.0,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014606430,0.40803,2449.9,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014606931,0.40803,2450.0,2449.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751014607228,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014609128,1.4204,2450.2,2449.8,10.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751014609430,0.408,2450.1,2449.8,10.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751014610133,1.4204,2450.2,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014610134,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014610333,0.40803,2450.0,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014610726,0.40801,2450.1,2449.8,10.50585]
["bitfinex-derivatives","ETHF0:USTF0",1751014611330,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014611720,0.40803,2450.0,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014612432,0.40803,2449.9,2449.8,11.30774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014613142,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014613633,0.40802,2450.0,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014613931,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014614334,0.40802,2450.0,2449.8,11.30774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014614835,0.40803,2449.9,2449.8,11.30774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014615041,0.40803,2449.9,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014615237,0.40802,2450.0,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014615534,1.4204,2450.2,2449.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751014615535,0.40803,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014615734,0.40803,2449.9,2449.8,4.41774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014615924,0.40803,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014616323,0.40803,2449.9,2449.8,4.41774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014617024,1.4204,2450.2,2449.8,4.41774912]
["bitfinex-derivatives","ETHF0:USTF0",1751014617535,0.40802,2450.0,2449.9,1.20994912]
["bitfinex-derivatives","ETHF0:USTF0",1751014620238,0.40802,2450.0,2449.8,4.82230496]
["bitfinex-derivatives","ETHF0:USTF0",1751014620440,0.40803,2449.9,2449.8,4.82230496]
["bitfinex-derivatives","ETHF0:USTF0",1751014622739,0.40803,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014622936,0.40803,2449.9,2449.8,4.82151397]
["bitfinex-derivatives","ETHF0:USTF0",1751014623442,0.40803,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014623843,0.40803,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014624042,0.40802,2450.0,2449.9,1.61421047]
["bitfinex-derivatives","ETHF0:USTF0",1751014625539,0.40803,2449.9,2449.8,4.82201047]
["bitfinex-derivatives","ETHF0:USTF0",1751014627440,0.40803,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014629240,0.40803,2449.9,2449.8,1.21074788]
["bitfinex-derivatives","ETHF0:USTF0",1751014629547,0.40805,2449.8,2449.7,1.21074788]
["bitfinex-derivatives","ETHF0:USTF0",1751014629744,0.40805,2449.8,2449.6,1.21074788]
["bitfinex-derivatives","ETHF0:USTF0",1751014629745,0.40807,2449.7,2449.6,1.21074788]
["bitfinex-derivatives","ETHF0:USTF0",1751014629940,2.0337,2449.8,2449.5,4.82201047]
["bitfinex-derivatives","ETHF0:USTF0",1751014629941,0.40808,2449.6,2449.5,4.82201047]
["bitfinex-derivatives","ETHF0:USTF0",1751014631448,0.40808,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014633147,0.40808,2449.6,2449.4,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014633844,1.3594,2449.8,2449.4,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014634149,3.5134,2450.1,2449.5,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014634352,0.40806,2449.8,2449.5,2.59286684]
["bitfinex-derivatives","ETHF0:USTF0",1751014634551,1.3688,2450.2,2449.6,5.13456684]
["bitfinex-derivatives","ETHF0:USTF0",1751014634752,0.40802,2450.0,2449.7,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1751014634945,0.40802,2450.0,2449.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751014635251,1.3688,2450.2,2449.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751014635449,0.40802,2450.0,2449.7,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1751014635748,0.40801,2450.1,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751014635949,0.40799,2450.2,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014636254,0.40798,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014636445,0.40798,2450.3,2450.0,1.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751014636846,6.88,2450.6,2450.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751014637152,0.40795,2450.4,2450.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751014637454,6.88,2450.6,2450.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751014637654,0.40794,2450.5,2450.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751014638152,4.5369,2450.8,2450.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751014638153,3.2078,2450.8,2450.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751014638351,3.2078,2451.1,2450.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751014638662,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014638663,0.4079,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014639049,0.4079,2450.7,2450.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751014640759,0.40793,2450.5,2450.4,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014641058,0.40795,2450.4,2450.3,1.87686684]
["bitfinex-derivatives","ETHF0:USTF0",1751014641645,0.40795,2450.4,2450.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751014641849,0.40797,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014642956,0.408,2450.1,2450.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751014643346,0.40805,2449.8,2449.7,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014643551,0.4081,2449.5,2449.4,1.21126684]
["bitfinex-derivatives","ETHF0:USTF0",1751014643751,0.40812,2449.4,2449.3,2.63016684]
["bitfinex-derivatives","ETHF0:USTF0",1751014644554,0.40812,2449.4,2449.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751014646062,1.02001,2450.1,2449.3,2.63016684]
["bitfinex-derivatives","ETHF0:USTF0",1751014646252,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014646659,0.4081,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014648068,1.02013,2449.8,2449.1,4.41788329]
["bitfinex-derivatives","ETHF0:USTF0",1751014648258,0.40815,2449.3,2449.1,4.41788329]
["bitfinex-derivatives","ETHF0:USTF0",1751014648461,1.3643,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014648462,0.40815,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014649853,8.2078,2449.2,2448.8,4.41788329]
["bitfinex-derivatives","ETHF0:USTF0",1751014650061,0.40822,2448.8,2448.7,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014650262,0.40823,2448.7,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014650560,1.71793,2448.7,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014650767,7.28923,2448.7,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014651064,7.28922,2448.8,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014651657,0.40822,2448.8,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014652263,6.881,2449.3,2448.6,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014652466,0.4082,2448.9,2448.8,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014653169,0.4082,2448.9,2448.7,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014653360,0.40819,2449.0,2448.7,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014653560,10.0888,2449.1,2448.6,1.61832329]
["bitfinex-derivatives","ETHF0:USTF0",1751014653862,0.40818,2449.0,2448.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751014654664,0.4082,2448.9,2448.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751014655370,0.40819,2449.0,2448.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751014656067,0.40819,2449.0,2448.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751014656261,0.40819,2449.0,2448.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751014661171,0.40814,2449.3,2448.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751014661474,3.61593,2449.4,2449.0,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751014662472,3.2078,2449.4,2449.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1751014662672,3.2078,2449.4,2449.1,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1751014662870,3.61592,2449.4,2449.1,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1751014663073,0.40814,2449.3,2449.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751014663566,3.2078,2449.4,2449.1,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1751014664071,3.2078,2449.4,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751014664270,3.2078,2449.4,2449.3,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1751014664471,0.40807,2449.7,2449.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751014664770,0.40807,2449.7,2449.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751014665069,0.40808,2449.6,2449.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751014665373,6.874,2449.9,2449.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751014665571,0.40807,2449.7,2449.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751014665772,6.874,2449.9,2449.5,2.53649]
["bitfinex-derivatives","ETHF0:USTF0",1751014665969,0.40805,2449.8,2449.5,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751014666467,0.40805,2449.8,2449.5,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751014666671,7.28204,2449.9,2449.5,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751014667070,0.40804,2449.9,2449.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751014667266,0.40804,2449.9,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751014667471,0.40803,2450.0,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751014668072,0.40803,2449.9,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751014668374,0.40802,2450.0,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751014668865,4.6486,2450.1,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751014669070,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014669265,3.61573,2450.6,2450.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751014669464,0.40796,2450.4,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014670073,0.40797,2450.3,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014671071,0.40798,2450.2,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014671374,0.40797,2450.3,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014671967,0.40796,2450.4,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014673278,1.4408,2450.5,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014673675,0.40797,2450.3,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014674678,0.40798,2450.2,2450.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751014674880,0.408,2450.1,2450.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751014675178,0.408,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014676382,0.40802,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014678982,0.40802,2450.0,2449.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751014679288,0.40802,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014679779,0.40801,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014679981,0.40802,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014680388,0.40801,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014680680,0.408,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014680872,0.40799,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014681073,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014681274,0.40796,2450.4,2450.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751014681474,3.2078,2451.1,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014681681,5.02295,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014681881,0.40785,2451.0,2450.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751014682075,4.6151,2451.1,2450.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751014682272,0.40789,2450.8,2450.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1751014683084,0.4079,2450.7,2450.3,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1751014683282,0.40792,2450.6,2450.3,7.95476]
["bitfinex-derivatives","ETHF0:USTF0",1751014683578,0.40793,2450.5,2450.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751014683779,1.4073,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014683985,1.86256,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014684180,0.40797,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014684780,1.86256,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014685083,0.40794,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014685880,0.40795,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014686280,1.4546,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014686281,0.40794,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014686477,1.86253,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014686676,0.40794,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014686877,1.82734,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014687077,0.40801,2450.1,2449.9,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014687282,3.2078,2450.3,2449.8,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014687478,1.4194,2450.2,2449.7,8.75298329]
["bitfinex-derivatives","ETHF0:USTF0",1751014687678,3.2078,2450.3,2449.7,8.75298329]
["bitfinex-derivatives","ETHF0:USTF0",1751014687883,3.61578,2450.3,2449.9,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014688387,3.61578,2450.3,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751014688588,3.61578,2450.3,2449.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751014688782,3.2078,2450.3,2449.7,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751014689084,4.6272,2450.3,2449.7,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751014689286,5.03518,2450.3,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014689486,0.40798,2450.2,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014690088,0.40798,2450.2,2449.9,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751014690386,3.2078,2450.6,2450.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751014690688,6.859,2450.7,2450.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751014690880,8.2013,2450.7,2450.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751014691180,0.40795,2450.5,2450.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751014692286,0.40792,2450.6,2450.3,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751014692788,0.40793,2450.6,2450.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751014693183,0.40793,2450.5,2450.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751014693690,0.40791,2450.7,2450.4,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1751014693893,3.2078,2450.6,2450.0,4.41788329]
["bitfinex-derivatives","ETHF0:USTF0",1751014694187,0.40797,2450.3,2450.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751014694388,0.40798,2450.2,2450.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751014694589,0.40798,2450.2,2450.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751014694889,0.40798,2450.3,2450.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751014696079,0.40796,2450.4,2450.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751014696692,2.0301,2450.5,2450.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751014697493,0.40797,2450.3,2450.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751014698896,0.40797,2450.3,2450.0,11.27688329]
["bitfinex-derivatives","ETHF0:USTF0",1751014698897,0.408,2450.1,2450.0,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014699086,0.40802,2450.0,2449.9,1.21008329]
["bitfinex-derivatives","ETHF0:USTF0",1751014699285,0.40803,2449.9,2449.8,1.61421047]
["bitfinex-derivatives","ETHF0:USTF0",1751014700995,2.44593,2449.9,2449.8,1.61421047]
["bitfinex-derivatives","ETHF0:USTF0",1751014701198,2.44593,2449.9,2449.8,1.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1751014701884,2.0379,2449.9,2449.6,1.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1751014702190,1.3637,2449.9,2449.6,1.21057608]
["bitfinex-derivatives","ETHF0:USTF0",1751014702398,0.40807,2449.7,2449.6,1.61421047]
["bitfinex-derivatives","ETHF0:USTF0",1751014702594,0.40806,2449.8,2449.6,1.61421047]
["bitfinex-derivatives","ETHF0:USTF0",1751014702800,0.40806,2449.8,2449.6,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014703096,0.40807,2449.7,2449.6,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014703798,0.40807,2449.7,2449.5,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014704198,0.40807,2449.7,2449.4,17.3141705]
["bitfinex-derivatives","ETHF0:USTF0",1751014704500,0.40807,2449.7,2449.4,16.9060505]
["bitfinex-derivatives","ETHF0:USTF0",1751014704692,0.40807,2449.7,2449.4,17.3141605]
["bitfinex-derivatives","ETHF0:USTF0",1751014705294,0.40807,2449.7,2449.4,16.9060505]
["bitfinex-derivatives","ETHF0:USTF0",1751014705595,1.3637,2449.9,2449.4,16.9060505]
["bitfinex-derivatives","ETHF0:USTF0",1751014705596,0.40806,2449.8,2449.4,17.3141605]
["bitfinex-derivatives","ETHF0:USTF0",1751014706188,1.3637,2449.9,2449.6,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014706394,1.77174,2449.9,2449.6,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014706702,3.61583,2450.0,2449.8,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014706893,0.40803,2450.0,2449.8,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014707396,8.2908,2450.2,2449.8,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014707397,0.40801,2450.1,2449.8,3.34042925]
["bitfinex-derivatives","ETHF0:USTF0",1751014707605,0.40801,2450.1,2450.0,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014707897,0.40799,2450.2,2450.0,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014708100,0.40799,2450.2,2449.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751014708101,0.40798,2450.3,2450.1,2.93238925]
["bitfinex-derivatives","ETHF0:USTF0",1751014708300,0.40799,2450.2,2449.9,13.87094682]
["bitfinex-derivatives","ETHF0:USTF0",1751014708700,0.408,2450.1,2449.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751014709400,1.3561,2450.5,2450.0,5.62774682]
["bitfinex-derivatives","ETHF0:USTF0",1751014709590,0.40802,2450.0,2449.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751014709901,3.2078,2450.2,2449.7,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751014710102,0.40805,2449.9,2449.7,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751014710297,0.40805,2449.8,2449.7,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751014711001,0.40805,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014711900,0.40804,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014712201,0.40803,2450.0,2449.7,8.83554682]
["bitfinex-derivatives","ETHF0:USTF0",1751014712397,1.3561,2450.1,2449.7,10.04659449]
["bitfinex-derivatives","ETHF0:USTF0",1751014712605,0.408,2450.1,2449.7,10.45465449]
["bitfinex-derivatives","ETHF0:USTF0",1751014712805,0.408,2450.1,2449.7,11.76895449]
["bitfinex-derivatives","ETHF0:USTF0",1751014713095,0.40802,2450.0,2449.7,11.36089449]
["bitfinex-derivatives","ETHF0:USTF0",1751014713898,0.40804,2449.9,2449.7,4.41884767]
["bitfinex-derivatives","ETHF0:USTF0",1751014714103,0.40805,2449.8,2449.7,4.41884767]
["bitfinex-derivatives","ETHF0:USTF0",1751014714302,0.40805,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014717402,0.40807,2449.7,2449.6,1.89894767]
["bitfinex-derivatives","ETHF0:USTF0",1751014717601,1.77977,2449.7,2449.6,1.89894767]
["bitfinex-derivatives","ETHF0:USTF0",1751014718398,1.77977,2449.7,2449.6,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014718606,0.40808,2449.6,2449.5,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014718795,1.77978,2449.6,2449.5,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014719197,0.40808,2449.6,2449.5,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014719400,1.3717,2449.9,2449.5,1.21104767]
["bitfinex-derivatives","ETHF0:USTF0",1751014719602,0.40808,2449.6,2449.5,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014721797,0.4081,2449.5,2449.4,4.41945465]
["bitfinex-derivatives","ETHF0:USTF0",1751014723898,0.40812,2449.4,2449.3,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014724107,1.79982,2449.4,2449.3,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014725902,0.40813,2449.3,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014726296,1.3917,2449.4,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014726499,0.40807,2449.7,2449.3,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014726699,0.40813,2449.3,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014727808,0.40813,2449.3,2449.1,5.10275465]
["bitfinex-derivatives","ETHF0:USTF0",1751014728608,0.40812,2449.4,2449.1,5.51091465]
["bitfinex-derivatives","ETHF0:USTF0",1751014728906,0.40812,2449.4,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014729108,0.4081,2449.5,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014729409,3.2078,2449.9,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014729709,0.4081,2449.5,2449.3,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014730106,0.4081,2449.5,2449.3,2.56075465]
["bitfinex-derivatives","ETHF0:USTF0",1751014731905,1.3651,2449.8,2449.3,2.56075465]
["bitfinex-derivatives","ETHF0:USTF0",1751014732100,0.40812,2449.4,2449.3,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014732307,0.40813,2449.3,2449.2,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014733111,0.40815,2449.2,2449.1,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014733596,0.40815,2449.2,2449.1,4.14548407]
["bitfinex-derivatives","ETHF0:USTF0",1751014734303,0.40815,2449.2,2449.1,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014735205,0.40817,2449.1,2449.0,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014735409,1.74167,2449.1,2449.0,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014735710,0.40817,2449.1,2449.0,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014736710,0.40818,2449.0,2448.9,3.65282942]
["bitfinex-derivatives","ETHF0:USTF0",1751014737005,0.40818,2449.0,2448.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751014738814,1.3649,2449.2,2448.7,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014739016,0.40822,2448.8,2448.7,4.41945465]
["bitfinex-derivatives","ETHF0:USTF0",1751014740214,0.40821,2448.9,2448.7,4.41945465]
["bitfinex-derivatives","ETHF0:USTF0",1751014740710,0.40821,2448.9,2448.8,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014743717,0.40822,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014743917,0.40821,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014744114,0.40822,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014745117,0.4082,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014745507,0.40821,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014745816,1.3649,2449.2,2448.8,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014746024,1.3649,2449.2,2448.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751014746315,1.3649,2449.2,2448.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751014747020,0.40818,2449.1,2449.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014748123,0.40818,2449.0,2448.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751014751025,0.40818,2449.0,2448.9,4.32022942]
["bitfinex-derivatives","ETHF0:USTF0",1751014758623,8.178,2449.5,2448.9,4.32022942]
["bitfinex-derivatives","ETHF0:USTF0",1751014758828,0.40817,2449.1,2448.9,4.32022942]
["bitfinex-derivatives","ETHF0:USTF0",1751014759026,0.40817,2449.1,2449.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014759230,8.9195,2449.5,2449.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014759428,8.9195,2449.5,2449.2,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014760536,0.40813,2449.3,2449.2,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014761529,8.9195,2449.5,2449.0,7.35328407]
["bitfinex-derivatives","ETHF0:USTF0",1751014761530,0.40816,2449.2,2449.0,7.35328407]
["bitfinex-derivatives","ETHF0:USTF0",1751014761734,0.40817,2449.1,2449.0,7.35328407]
["bitfinex-derivatives","ETHF0:USTF0",1751014761936,0.40817,2449.1,2449.0,4.41945465]
["bitfinex-derivatives","ETHF0:USTF0",1751014762132,0.40817,2449.1,2449.0,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014762533,0.40818,2449.0,2448.9,1.21165465]
["bitfinex-derivatives","ETHF0:USTF0",1751014763836,0.40818,2449.0,2448.8,4.54803989]
["bitfinex-derivatives","ETHF0:USTF0",1751014764038,0.40818,2449.1,2448.8,5.98093989]
["bitfinex-derivatives","ETHF0:USTF0",1751014764338,0.40818,2449.1,2449.0,1.21530056]
["bitfinex-derivatives","ETHF0:USTF0",1751014770243,0.40818,2449.1,2449.0,4.14912998]
["bitfinex-derivatives","ETHF0:USTF0",1751014771241,0.40818,2449.1,2449.0,1.21530056]
["bitfinex-derivatives","ETHF0:USTF0",1751014777243,3.2078,2449.3,2449.0,1.21530056]
["bitfinex-derivatives","ETHF0:USTF0",1751014777450,3.2078,2449.3,2449.1,4.14912998]
["bitfinex-derivatives","ETHF0:USTF0",1751014777649,0.40815,2449.2,2449.1,4.14912998]
["bitfinex-derivatives","ETHF0:USTF0",1751014778649,0.40815,2449.2,2449.1,4.86232998]
["bitfinex-derivatives","ETHF0:USTF0",1751014779146,0.40815,2449.2,2449.1,3.64702942]
["bitfinex-derivatives","ETHF0:USTF0",1751014779348,3.61594,2449.3,2449.1,3.64702942]
["bitfinex-derivatives","ETHF0:USTF0",1751014779548,0.40814,2449.3,2449.2,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014779751,0.40812,2449.4,2449.2,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014779944,0.40811,2449.5,2449.3,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014780144,0.40811,2449.5,2449.3,7.35729564]
["bitfinex-derivatives","ETHF0:USTF0",1751014780343,0.40811,2449.5,2449.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751014786055,0.40809,2449.6,2449.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751014786254,0.40809,2449.6,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014787058,0.4081,2449.5,2449.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751014790056,0.40812,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014790262,0.40812,2449.4,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014790657,0.40811,2449.5,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014790954,0.4081,2449.5,2449.4,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014793063,0.4081,2449.5,2449.3,5.09786622]
["bitfinex-derivatives","ETHF0:USTF0",1751014793064,0.40812,2449.4,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014794866,0.40811,2449.5,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014795668,0.40812,2449.4,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014800568,0.6609,2449.8,2449.3,5.09786622]
["bitfinex-derivatives","ETHF0:USTF0",1751014800768,0.4081,2449.5,2449.4,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014800971,0.40812,2449.4,2449.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751014801169,0.40811,2449.5,2449.3,6.81602942]
["bitfinex-derivatives","ETHF0:USTF0",1751014801670,0.40809,2449.6,2449.3,8.03169564]
["bitfinex-derivatives","ETHF0:USTF0",1751014801970,0.40809,2449.6,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014802165,0.40806,2449.8,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014802473,0.40808,2449.6,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014803467,3.2078,2449.9,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014803468,0.40808,2449.7,2449.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014804173,0.40808,2449.7,2449.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751014807384,0.40806,2449.8,2449.6,5.11236622]
["bitfinex-derivatives","ETHF0:USTF0",1751014807588,0.40806,2449.8,2449.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751014808083,8.1585,2450.1,2449.7,3.64172942]
["bitfinex-derivatives","ETHF0:USTF0",1751014808279,0.40803,2450.0,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014808484,0.40802,2450.0,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014808882,1.74351,2450.1,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014809479,0.40802,2450.0,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014810690,0.40803,2449.9,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014811191,0.40805,2449.8,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014811983,0.40804,2449.9,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014812183,1.4337,2450.1,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014812383,0.40802,2450.0,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014812789,0.40802,2450.0,2449.7,5.26546564]
["bitfinex-derivatives","ETHF0:USTF0",1751014813388,0.40801,2450.1,2449.7,5.26546564]
["bitfinex-derivatives","ETHF0:USTF0",1751014813591,0.40801,2450.1,2449.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1751014813787,0.40802,2450.0,2449.7,6.23719564]
["bitfinex-derivatives","ETHF0:USTF0",1751014814388,0.40802,2450.0,2449.7,6.64525564]
["bitfinex-derivatives","ETHF0:USTF0",1751014814693,0.40803,2450.0,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014814895,7.56632942,2450.2,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014815190,0.40805,2449.8,2449.7,1.92356622]
["bitfinex-derivatives","ETHF0:USTF0",1751014815891,0.40804,2449.9,2449.7,1.92356622]
["bitfinex-derivatives","ETHF0:USTF0",1751014816594,2.93382942,2450.0,2449.7,2.33162622]
["bitfinex-derivatives","ETHF0:USTF0",1751014816595,0.40803,2450.0,2449.7,2.33162622]
["bitfinex-derivatives","ETHF0:USTF0",1751014817097,0.40803,2450.0,2449.7,5.26545564]
["bitfinex-derivatives","ETHF0:USTF0",1751014817484,0.40801,2450.1,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751014817690,0.40802,2450.0,2449.7,5.26545564]
["bitfinex-derivatives","ETHF0:USTF0",1751014817990,3.2078,2450.2,2449.7,4.85739564]
["bitfinex-derivatives","ETHF0:USTF0",1751014818193,0.40801,2450.1,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751014818591,0.40801,2450.1,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014818796,0.40801,2450.1,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1751014819799,0.40801,2450.1,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014819989,3.61579,2450.2,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1751014820290,3.61579,2450.2,2449.7,6.25299564]
["bitfinex-derivatives","ETHF0:USTF0",1751014820291,3.2078,2450.2,2450.1,3.34182942]
["bitfinex-derivatives","ETHF0:USTF0",1751014820496,3.2078,2450.2,2449.9,9.73182942]
["bitfinex-derivatives","ETHF0:USTF0",1751014820896,3.61579,2450.2,2449.9,10.13984942]
["bitfinex-derivatives","ETHF0:USTF0",1751014821289,3.2078,2450.2,2450.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1751014821692,3.2078,2450.2,2450.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751014821998,3.2078,2450.2,2450.1,4.79002942]
["bitfinex-derivatives","ETHF0:USTF0",1751014822793,3.61578,2450.2,2450.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751014822995,3.61578,2450.2,2450.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751014823297,5.03548,2450.2,2450.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751014825387,0.408,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014825586,1.7205,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014825800,1.3125,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014826000,1.7205,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014826402,1.3125,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014827004,1.7205,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014827405,1.3125,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014828005,1.72051,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014828207,3.61579,2450.2,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014828801,0.408,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014829108,3.61579,2450.2,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014829409,0.408,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014829605,3.61579,2450.2,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014830108,0.408,2450.1,2449.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751014831508,0.40803,2449.9,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014831800,4.26232942,2450.1,2449.7,2.33602622]
["bitfinex-derivatives","ETHF0:USTF0",1751014832006,4.26232942,2450.1,2449.7,1.92796622]
["bitfinex-derivatives","ETHF0:USTF0",1751014832402,0.40804,2449.9,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014833296,0.40803,2450.0,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014833508,4.26232942,2450.1,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014833509,0.40803,2449.9,2449.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014833706,0.40805,2449.8,2449.7,1.92796622]
["bitfinex-derivatives","ETHF0:USTF0",1751014835013,0.40805,2449.8,2449.7,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014835515,1.84973,2450.0,2449.7,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014835904,1.84973,2450.0,2449.7,1.62372622]
["bitfinex-derivatives","ETHF0:USTF0",1751014836104,0.40801,2450.1,2449.8,4.55754564]
["bitfinex-derivatives","ETHF0:USTF0",1751014836312,0.40801,2450.1,2449.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751014836313,0.408,2450.1,2449.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751014836510,0.408,2450.1,2449.9,2.57306622]
["bitfinex-derivatives","ETHF0:USTF0",1751014836713,3.61579,2450.2,2449.9,2.98109622]
["bitfinex-derivatives","ETHF0:USTF0",1751014836913,3.61579,2450.2,2450.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014836914,3.61578,2450.2,2450.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014837703,6.798,2450.4,2450.0,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014837910,7.20595,2450.4,2450.2,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014838117,3.2078,2450.6,2450.2,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014838118,0.40794,2450.5,2450.2,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014838317,0.40794,2450.5,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014839416,3.61573,2450.6,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014840219,0.40793,2450.5,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014840520,3.61572,2450.6,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014841013,0.40793,2450.5,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014841214,3.2078,2450.6,2450.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751014841419,3.2078,2450.6,2450.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751014841811,3.2078,2450.6,2450.4,4.06296942]
["bitfinex-derivatives","ETHF0:USTF0",1751014842011,3.2078,2450.6,2450.4,3.65502942]
["bitfinex-derivatives","ETHF0:USTF0",1751014842506,3.2078,2450.6,2450.4,4.06297942]
["bitfinex-derivatives","ETHF0:USTF0",1751014843017,3.2078,2450.6,2450.4,3.65502942]
["bitfinex-derivatives","ETHF0:USTF0",1751014843214,3.2078,2450.6,2450.4,4.06296942]
["bitfinex-derivatives","ETHF0:USTF0",1751014843415,3.2078,2450.6,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1751014844118,3.2078,2450.6,2450.4,5.44096942]
["bitfinex-derivatives","ETHF0:USTF0",1751014844711,3.2078,2450.6,2450.5,3.34175942]
["bitfinex-derivatives","ETHF0:USTF0",1751014844914,3.2078,2450.6,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014845914,3.61572,2450.6,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014846820,3.2078,2450.6,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014847821,3.61572,2450.6,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014848215,3.2078,2450.6,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014848720,3.22953703,2451.4,2450.5,2.93382942]
["bitfinex-derivatives","ETHF0:USTF0",1751014848923,0.40778,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014849224,0.40787,2450.9,2450.8,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014849425,0.40788,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014849628,1.10928,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014850318,0.7014,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014851520,1.10928,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014851718,0.40793,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014852022,3.34175942,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014855325,8.34175942,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014855529,0.40795,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014855821,4.01067942,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014857927,3.60272942,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014858129,3.34182942,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014859617,2.93382942,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014860826,3.34182942,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014862020,2.93382942,2450.1,2449.7,4.42346622]
["bitfinex-derivatives","ETHF0:USTF0",1751014862219,2.93382942,2449.8,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014862417,3.34187942,2449.8,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014863024,2.93382942,2449.8,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014863230,2.0093,2450.0,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014863231,3.34184942,2450.0,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014863422,3.34184942,2450.0,2449.7,5.14566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014863726,2.93382942,2450.0,2449.7,5.14566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014863928,2.93382942,2449.8,2449.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751014864125,2.93382942,2449.8,2449.5,9.38176622]
["bitfinex-derivatives","ETHF0:USTF0",1751014864126,0.40808,2449.6,2449.5,1.21566622]
["bitfinex-derivatives","ETHF0:USTF0",1751014864320,11.14162942,2449.6,2449.1,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014864517,2.93382942,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014864717,0.40822,2448.8,2448.7,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014865121,1.3533,2448.8,2448.7,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014865322,3.60952942,2448.9,2448.5,5.60314294]
["bitfinex-derivatives","ETHF0:USTF0",1751014865323,9.70582942,2448.9,2448.5,5.60314294]
["bitfinex-derivatives","ETHF0:USTF0",1751014865526,3.34207942,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014865731,2.93382942,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014866028,9.70582942,2448.9,2448.5,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751014866331,7.1802,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014866929,6.772,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014867121,1.3533,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014867321,7.18118,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014867516,7.18118,2449.1,2448.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751014867718,0.40814,2449.3,2448.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751014867924,0.40814,2449.3,2449.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751014868126,0.40815,2449.2,2449.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751014868316,0.40814,2449.3,2449.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751014868521,2.1199,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014868721,8.84316814,2449.8,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1751014868920,8.84316814,2449.8,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014869133,0.40808,2449.7,2449.2,1.72114]
["bitfinex-derivatives","ETHF0:USTF0",1751014869328,0.40809,2449.6,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014869532,0.4081,2449.5,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014871031,6.751,2449.7,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014871229,0.40811,2449.5,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014872525,8.1033,2449.7,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014872726,0.40811,2449.5,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014873331,0.40812,2449.4,2449.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751014873534,0.40813,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014873835,0.40815,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014874036,6.04351814,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014874237,0.40817,2449.1,2449.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751014874935,0.40817,2449.1,2448.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751014874936,0.40818,2449.0,2448.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751014875134,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014875831,6.04356814,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014876337,0.40819,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014877353,7.39304814,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014877530,6.98486814,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014877732,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014877932,6.98486814,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014877933,0.40819,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014878431,0.40818,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014878834,6.752,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014879035,5.63536814,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014879237,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014879446,1.8397,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014879843,0.40823,2448.7,2448.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751014881044,2.0958,2448.9,2448.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751014881239,0.40819,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014881545,7.16017,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014881848,0.40817,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014882048,0.40817,2449.1,2448.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751014882839,0.40819,2449.0,2448.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751014883040,0.4082,2448.9,2448.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751014883539,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014885238,5.63536814,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014885441,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014885641,0.40819,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014886151,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014886849,0.40819,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014888944,6.752,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014889147,0.4082,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014889954,2.548,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014891354,0.40823,2448.7,2448.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751014891551,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014892454,1.83555,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014894053,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014895554,0.40827,2448.5,2448.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751014895749,5.63536814,2448.6,2448.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751014895750,0.40828,2448.4,2448.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751014901255,1.4017,2448.6,2448.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751014901461,7.14125,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014901659,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014901862,7.14125,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014905655,6.733,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014905856,6.733,2448.6,2448.5,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751014906162,6.733,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014906163,7.14125,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014908254,9.18145,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014908861,7.80725,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014909058,7.14125,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014920374,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014922575,1.09605,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014922771,2.51545,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014922973,3.18355,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014923574,2.51545,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014925073,7.83005,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014927183,9.26015,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014932484,12.19620501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014936583,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014937691,3.34430501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014938088,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014938589,0.40825,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014942290,0.40825,2448.6,2448.5,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1751014943681,0.40825,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014944785,3.34430501,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014946090,4.68870501,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014946693,3.34430501,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014946894,10.05530501,2448.6,2448.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751014950892,10.05530501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014951189,11.47570501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014952896,10.05530501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014954095,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014954297,7.11925,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014954691,0.40825,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014955500,7.11925,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014955696,10.05530501,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014957093,0.40827,2448.5,2448.4,1.61603563]
["bitfinex-derivatives","ETHF0:USTF0",1751014957296,0.40827,2448.5,2448.4,4.82383563]
["bitfinex-derivatives","ETHF0:USTF0",1751014958397,9.64705501,2448.6,2448.2,2.39534294]
["bitfinex-derivatives","ETHF0:USTF0",1751014958398,0.40828,2448.4,2448.2,1.61603563]
["bitfinex-derivatives","ETHF0:USTF0",1751014958605,0.40828,2448.4,2447.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751014958606,0.4084,2447.7,2447.6,2.22104857]
["bitfinex-derivatives","ETHF0:USTF0",1751014958898,0.40848,2447.2,2447.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751014959090,3.34453501,2447.2,2447.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751014960198,0.40848,2447.2,2447.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751014960906,7.11948,2447.3,2447.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751014961102,7.11948,2447.3,2447.1,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751014961304,7.12045,2447.5,2447.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1751014961604,0.40845,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014963110,0.4084,2447.7,2447.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751014963404,0.4084,2447.7,2447.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751014963600,1.06479,2447.8,2447.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751014963902,1.06479,2447.8,2447.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751014964298,1.06479,2447.8,2447.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751014964503,0.40839,2447.8,2447.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751014966201,0.40839,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014966202,0.40843,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014966402,0.40847,2447.3,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014966602,0.40847,2447.3,2447.0,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1751014967000,2.1277,2447.4,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014967201,0.4085,2447.1,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014967499,6.05143815,2447.2,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014967699,0.4085,2447.1,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014968105,6.05143815,2447.2,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014968303,0.817,2447.1,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014968699,0.81699,2447.2,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014969003,0.6691,2447.7,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014969200,0.6691,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014969201,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014970114,0.81693,2447.4,2447.3,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751014970604,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014970806,0.81697,2447.2,2447.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751014983021,0.817,2447.1,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014986217,3.75640151,2447.1,2447.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751014986722,3.75640151,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014986921,2.93940151,2447.1,2446.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751014987216,2.93940151,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014987421,0.8171,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014987818,1.5208,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014988319,0.7037,2446.8,2446.5,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751014988526,2.93940151,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014988721,0.81721,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014989413,2.19581,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014990021,3.75658151,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014990319,0.81721,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014990521,3.75659151,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014991024,0.94516271,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014992316,3.75659151,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014992724,3.75659151,2446.6,2446.4,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751014992925,3.75659151,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014993421,0.81721,2446.5,2445.8,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751014993621,0.81744,2445.8,2445.7,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751014993816,2.93940151,2445.9,2445.7,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751014994122,2.93940151,2445.9,2445.4,7.15986002]
["bitfinex-derivatives","ETHF0:USTF0",1751014994329,3.75694151,2445.5,2445.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751014994525,3.75694151,2445.5,2445.0,5.62561002]
["bitfinex-derivatives","ETHF0:USTF0",1751014994526,0.81767,2445.1,2445.0,5.62561002]
["bitfinex-derivatives","ETHF0:USTF0",1751014994827,0.81767,2445.1,2445.0,6.34231002]
["bitfinex-derivatives","ETHF0:USTF0",1751014995018,0.81767,2445.1,2445.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751014995529,2.93940151,2445.3,2445.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751014995822,1.3266,2445.5,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751014995823,10.93500151,2445.5,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751014996019,0.81759,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751014996220,0.81761,2445.3,2445.1,1.53975]
["bitfinex-derivatives","ETHF0:USTF0",1751014996419,1.3266,2445.5,2445.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751014996631,0.81747,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751014996819,0.81746,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751014997020,0.81745,2445.8,2445.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751014997221,9.8768,2446.0,2445.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751014997430,0.81743,2445.9,2445.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751014997626,0.81744,2445.8,2445.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751014997826,0.81743,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751014998021,3.2078,2446.0,2445.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751014998228,0.81741,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751014998422,3.2078,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751014998423,4.02519,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751014998726,0.81744,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751014999029,4.02519,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751014999227,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751014999427,3.2078,2446.0,2445.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751014999628,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015000228,0.81742,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751015000425,4.02519,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751015000626,0.81746,2445.8,2445.6,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1751015000927,0.81747,2445.7,2445.6,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1751015001224,0.81751,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015001532,0.81742,2445.9,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751015001732,0.81742,2445.9,2445.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751015001924,0.81742,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751015002123,4.02519,2446.0,2445.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751015002325,0.81741,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751015002823,3.2078,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751015003028,4.02519,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015003228,0.81742,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751015004730,5.447,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751015004938,4.0252,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015005126,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015005325,4.02517,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015006130,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015006338,0.81741,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751015006633,4.02519,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015006829,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015008730,4.02517,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015009539,0.81742,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751015009834,4.02519,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015010337,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015012237,4.02517,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015012834,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015013344,4.02517,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015014043,3.2078,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015015140,4.0252,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015016033,0.81742,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015017434,0.81747,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751015017633,1.52837,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751015017931,0.81747,2445.7,2445.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751015018442,0.7109,2445.8,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751015018443,0.81751,2445.6,2445.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751015021138,0.81742,2445.9,2445.5,2.04386]
["bitfinex-derivatives","ETHF0:USTF0",1751015021444,0.81742,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751015022035,4.0252,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015022234,4.96832513,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015023245,0.81741,2445.9,2445.8,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1751015023538,0.81741,2445.9,2445.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751015023539,0.81744,2445.8,2445.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751015023730,4.02519,2446.0,2445.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1751015023935,0.94387566,2445.9,2445.8,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1751015025035,0.81732,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015025241,1.7611198,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015025637,0.9437998,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015027142,0.9437998,2446.2,2446.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1751015027337,6.73559,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015027538,7.67936287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015028039,6.86217287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015028243,4.83317287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015028448,5.65034287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015028641,4.83317287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015028842,4.96874287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015029049,0.94377287,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015029440,0.8171,2446.8,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751015029652,0.94258428,2446.8,2446.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751015029850,0.94258428,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015030047,0.94258428,2446.7,2446.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751015030348,0.81711,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015030549,0.81714,2446.7,2446.6,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751015030740,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015030941,0.81714,2446.7,2446.6,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751015031349,5.65088908,2446.8,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015031549,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015031950,0.81721,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015032552,2.14576,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015032851,0.81716,2446.7,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015033151,0.81717,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015033643,0.81721,2446.5,2446.4,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751015033843,0.81721,2446.5,2446.3,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751015033844,1.49271,2446.5,2446.3,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751015034240,0.81724,2446.4,2446.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751015034960,0.6755,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015035251,0.81729,2446.3,2446.1,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751015035451,0.81726,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015036153,0.81729,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015039353,0.81726,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751015039556,0.81728,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015041652,0.81731,2446.2,2446.1,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1751015042654,0.81734,2446.1,2446.0,10.67415]
["bitfinex-derivatives","ETHF0:USTF0",1751015042953,1.51394,2446.1,2446.0,10.67415]
["bitfinex-derivatives","ETHF0:USTF0",1751015043146,1.51394,2446.1,2446.0,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751015043343,1.51394,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015043544,4.45482737,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015048249,0.81737,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751015048852,3.63748737,2446.1,2445.7,9.72501002]
["bitfinex-derivatives","ETHF0:USTF0",1751015048853,0.81742,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015049054,2.20189,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015050658,0.81743,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751015051063,2.2019,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015051968,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015052169,3.63748737,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751015052466,0.81734,2446.1,2445.8,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015052668,4.68681,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751015053959,4.68681,2446.2,2445.8,5.87420002]
["bitfinex-derivatives","ETHF0:USTF0",1751015053960,3.75818737,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015054467,0.8173,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015054660,0.81733,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751015055061,0.81737,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751015055363,9.57388737,2446.8,2446.0,7.40211739]
["bitfinex-derivatives","ETHF0:USTF0",1751015055563,0.6617,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015055768,1.47889,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015055956,2.42290741,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015056158,0.94401741,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015058067,5.41079,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015058263,9.29583164,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015059475,0.81712,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015059668,1.76127427,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015059869,2.33695427,2446.8,2446.3,5.62561002]
["bitfinex-derivatives","ETHF0:USTF0",1751015060068,2.94088737,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015060373,2.94088737,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015061063,2.94088737,2446.4,2446.3,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1751015061260,0.688,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015061676,2.94088737,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015061972,0.81715,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015062175,1.7606249,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015062473,0.9434749,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015064068,1.7606149,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015064573,4.70150227,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015065372,4.70150227,2446.7,2446.3,7.06791002]
["bitfinex-derivatives","ETHF0:USTF0",1751015065373,0.81719,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015066075,4.37268737,2446.7,2446.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751015066076,5.18985737,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015066269,6.13323574,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015066468,0.81718,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015067069,0.81722,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015067473,0.81719,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015067775,1.76067403,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015069275,0.81719,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015069981,0.81722,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015070174,0.81719,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015070375,1.76057702,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015070575,3.07127702,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015070975,0.81722,2446.5,2446.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015072485,2.1279,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015072778,0.81722,2446.5,2446.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015076382,2.12789,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015076678,3.07174482,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015076877,0.81723,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015077282,0.81724,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015077470,2.90714,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015077678,0.667,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015077979,0.81718,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015078279,1.7610909,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015083781,3.1238909,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015087094,0.81723,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015087391,3.88479827,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015090904,0.9439109,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015092605,1.7611209,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015094303,0.81724,2446.4,2446.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751015094606,1.6299109,2446.4,2446.3,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1751015095109,2.4471509,2446.4,2446.3,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1751015096108,1.6299109,2446.4,2446.3,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1751015098309,0.686,2446.4,2446.3,7.14278002]
["bitfinex-derivatives","ETHF0:USTF0",1751015098709,1.50324,2446.4,2446.3,7.14278002]
["bitfinex-derivatives","ETHF0:USTF0",1751015098912,1.50324,2446.4,2446.3,5.62561002]
["bitfinex-derivatives","ETHF0:USTF0",1751015099210,3.90101162,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015099508,1.63147162,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751015100103,2.44871162,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751015100303,0.81727,2446.3,2446.2,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015100506,5.21045737,2446.3,2446.2,3.23512002]
["bitfinex-derivatives","ETHF0:USTF0",1751015100712,5.21045737,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015101015,5.33872777,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015102313,3.88642777,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015102705,0.9455404,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015103012,3.2078,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015103214,4.9703003,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015103414,4.8103903,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015103716,1.6025903,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015103913,0.9452903,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015105713,0.9452903,2446.5,2446.4,5.11802737]
["bitfinex-derivatives","ETHF0:USTF0",1751015105915,0.9452903,2446.5,2446.4,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1751015106611,0.9452903,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015107519,6.96581737,2446.8,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015107718,1.76247874,2446.7,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015108018,0.94533874,2446.7,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015108812,1.76247874,2446.7,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015109922,0.94533874,2446.7,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015112726,0.94533874,2446.7,2446.6,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1751015114423,0.7192,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015114921,1.66379005,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015115321,0.94459005,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015115526,2.18192,2447.1,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751015115722,0.94444477,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751015116424,1.76148477,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751015116816,0.94444477,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751015117413,0.94444477,2447.0,2446.9,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751015118927,0.6574,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751015119127,1.60113703,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751015119424,0.94373703,2447.1,2447.0,3.75792737]
["bitfinex-derivatives","ETHF0:USTF0",1751015119628,3.2078,2447.5,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751015119629,0.81696,2447.3,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751015119828,3.75784737,2447.3,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751015120128,2.22938,2447.2,2446.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751015120324,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015120929,2.22944,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015121625,0.8171,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015122027,4.35328737,2446.9,2446.5,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015122322,2.94088737,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015122727,0.7094,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015125326,0.81724,2446.4,2446.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751015125525,3.75811737,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015125735,2.92229,2446.6,2446.1,8.34332002]
["bitfinex-derivatives","ETHF0:USTF0",1751015126028,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015126230,2.1051,2446.6,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015126231,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015126534,1.52396,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751015126834,1.3979,2446.3,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751015128633,1.3979,2446.3,2446.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751015128634,0.7067,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751015129924,3.2078,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015130228,3.75798737,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015130431,1.9853,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015131622,2.92424326,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015132224,1.60904326,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015133630,0.93894326,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015136335,0.93894326,2446.8,2446.7,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1751015136734,0.93894326,2446.8,2446.7,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1751015136935,0.93894326,2446.8,2446.7,3.52713]
["bitfinex-derivatives","ETHF0:USTF0",1751015137337,0.93894326,2446.8,2446.7,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1751015141545,0.93894326,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015141746,0.81719,2446.6,2446.5,3.23502002]
["bitfinex-derivatives","ETHF0:USTF0",1751015141941,3.58595,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015142444,3.58595,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015142642,1.4227,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015142848,4.36358737,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015143146,1.4227,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015143340,1.4227,2446.6,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015143639,2.94088737,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015145038,4.35318737,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015146444,0.81718,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015146644,2.26008,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015147045,1.4429,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015147543,2.26007,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015147743,1.4429,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015148149,2.26007,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015148345,2.26009,2446.6,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015148644,4.28698737,2446.7,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015148645,2.26011,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015148842,2.26011,2446.5,2446.4,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751015149150,5.20099737,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015149647,0.81724,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751015149942,5.20101737,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751015150149,0.81724,2446.4,2446.2,3.23509002]
["bitfinex-derivatives","ETHF0:USTF0",1751015150448,2.21926,2446.4,2446.2,3.23509002]
["bitfinex-derivatives","ETHF0:USTF0",1751015150654,0.66,2446.3,2446.2,3.23509002]
["bitfinex-derivatives","ETHF0:USTF0",1751015152147,0.66,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015155552,1.47727,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015155937,0.66,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015156846,1.47727,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015157045,0.66,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015157346,1.47727,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015157850,0.66,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751015158047,1.47728,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015158549,2.89088,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015159049,2.0736,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015160249,2.89087,2446.3,2446.1,5.62561002]
["bitfinex-derivatives","ETHF0:USTF0",1751015160449,2.89087,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015160650,2.0736,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015161358,2.89087,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015169350,2.89087,2446.3,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015169351,2.0736,2446.3,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015169550,2.89088,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015169748,2.89088,2446.3,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015170144,2.89088,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015170353,2.89088,2446.3,2446.1,3.23512002]
["bitfinex-derivatives","ETHF0:USTF0",1751015170656,0.66,2446.3,2446.1,3.23512002]
["bitfinex-derivatives","ETHF0:USTF0",1751015171254,1.47729,2446.3,2446.1,3.23512002]
["bitfinex-derivatives","ETHF0:USTF0",1751015171853,1.47729,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751015172152,1.47729,2446.3,2446.1,3.23512002]
["bitfinex-derivatives","ETHF0:USTF0",1751015172951,1.47729,2446.3,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015173344,0.8173,2446.2,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015173853,1.4773,2446.3,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015175856,1.4773,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015176057,0.66,2446.3,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015176258,1.4773,2446.3,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015176459,0.8173,2446.2,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015176861,0.81731,2446.2,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015177155,0.81731,2446.2,2446.0,3.23516002]
["bitfinex-derivatives","ETHF0:USTF0",1751015177351,4.41817737,2446.3,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015177655,5.84847737,2446.3,2446.1,3.23514002]
["bitfinex-derivatives","ETHF0:USTF0",1751015178258,5.03118737,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015178555,1.47728,2446.3,2446.1,3.23513002]
["bitfinex-derivatives","ETHF0:USTF0",1751015179054,0.8173,2446.2,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015179459,1.47728,2446.3,2446.1,3.23515002]
["bitfinex-derivatives","ETHF0:USTF0",1751015179655,0.8173,2446.2,2446.1,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015179854,0.8173,2446.2,2446.0,3.23516002]
["bitfinex-derivatives","ETHF0:USTF0",1751015180252,6.96602737,2446.1,2446.0,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015180456,0.81741,2445.9,2445.8,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015180652,3.75829737,2445.9,2445.8,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015181053,5.07389737,2445.9,2445.8,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015182349,0.81744,2445.8,2445.7,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015182552,5.34084,2445.8,2445.7,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015183058,0.81751,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751015183257,0.81761,2445.3,2445.2,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015183452,0.81761,2445.3,2445.0,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015183453,0.81767,2445.1,2445.0,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015183754,0.81771,2445.0,2444.9,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015183957,11.70819737,2445.0,2444.9,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015184158,5.15119737,2445.0,2444.9,2.41781002]
["bitfinex-derivatives","ETHF0:USTF0",1751015184354,0.81774,2444.9,2444.8,1.50794002]
["bitfinex-derivatives","ETHF0:USTF0",1751015184555,2.04463,2444.6,2444.1,3.20155532]
["bitfinex-derivatives","ETHF0:USTF0",1751015184759,9.08957474,2444.2,2443.6,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015184955,6.96682737,2443.7,2443.6,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015185259,6.96682737,2443.7,2443.5,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015185260,0.81817,2443.6,2443.5,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015185559,0.81817,2443.6,2443.2,16.17159513]
["bitfinex-derivatives","ETHF0:USTF0",1751015185560,0.81823,2443.5,2443.3,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015185759,11.1584,2443.4,2443.2,4.00033471]
["bitfinex-derivatives","ETHF0:USTF0",1751015185959,4.6004,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751015186262,2.94088737,2443.8,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751015186263,9.7658,2443.8,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751015186450,9.7658,2443.8,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751015186853,6.558,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751015187256,3.2078,2444.2,2443.7,2.94088737]
["bitfinex-derivatives","ETHF0:USTF0",1751015187563,6.558,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751015187768,1.3513,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751015187961,6.56,2444.3,2443.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751015188166,2.94088737,2444.4,2443.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751015188359,4.29218737,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015188564,6.56,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015188863,6.56,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751015189057,6.56,2444.5,2444.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751015189264,6.56,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751015189658,55.0033,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751015189954,3.2078,2445.2,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751015190159,3.2078,2445.2,2444.6,6.14868737]
["bitfinex-derivatives","ETHF0:USTF0",1751015190160,6.56,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751015190667,6.56,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015190858,6.56,2445.1,2444.6,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751015191158,6.56,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015192353,6.56,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015192559,7.53998972,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015192761,0.97998972,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015194066,0.97998972,2445.1,2444.9,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1751015194265,4.02545,2445.2,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015194566,0.97954843,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015194761,0.97954843,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015194957,0.97954843,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015196159,0.97954843,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015196360,0.97954843,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751015196559,1.79722843,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751015196866,6.63225802,2445.0,2444.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751015197058,0.97954843,2444.9,2444.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751015198064,1.79728843,2444.9,2444.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751015198365,0.97954843,2444.8,2444.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1751015198669,0.81769,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751015198861,0.99051618,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751015199066,0.81774,2444.9,2444.7,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1751015199263,0.81773,2445.0,2444.7,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1751015199462,0.81773,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751015200469,8.86050959,2444.9,2444.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751015200769,0.81785,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751015201273,6.56,2444.8,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751015201572,6.56,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015201573,0.81783,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015201872,0.81783,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751015202370,0.81784,2444.6,2444.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751015202570,0.81784,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751015203662,0.81787,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751015203975,0.81788,2444.5,2444.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751015204271,9.94497,2444.8,2444.3,5.42694]
["bitfinex-derivatives","ETHF0:USTF0",1751015204973,0.81789,2444.5,2444.3,5.42694]
["bitfinex-derivatives","ETHF0:USTF0",1751015205371,1.3405,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015205565,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015205970,0.81789,2444.5,2444.3,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1751015206667,0.81794,2444.3,2444.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751015206865,0.81794,2444.3,2444.2,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751015207066,0.81792,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015207274,0.81789,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751015207460,3.2078,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751015207665,3.2078,2444.6,2444.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751015207962,4.02564,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751015208167,0.81778,2444.8,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751015208370,0.81776,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751015208974,0.81777,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751015209185,7.9473,2445.1,2444.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751015209472,0.81777,2444.8,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751015209669,0.81777,2444.8,2444.6,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751015209870,0.81777,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751015211074,0.81777,2444.8,2444.6,2.97232]
["bitfinex-derivatives","ETHF0:USTF0",1751015211266,0.81781,2444.7,2444.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751015211470,0.81781,2444.7,2444.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751015212368,0.81779,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751015212769,1.81484638,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751015212971,0.81781,2444.7,2444.6,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751015213173,0.8178,2444.8,2444.6,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751015213475,0.99764099,2444.7,2444.6,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751015213979,1.81545099,2444.7,2444.6,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1751015214670,0.81784,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015215270,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751015215471,2.23689,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751015216580,0.81791,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015217878,2.23689,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751015218079,2.23689,2444.5,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751015219283,6.552,2444.7,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751015219480,0.99816067,2444.6,2444.5,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751015219780,0.81782,2444.7,2444.5,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751015220081,0.81784,2444.6,2444.5,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751015220473,1.81641761,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015221686,1.81641761,2444.6,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015221687,0.81792,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015221877,0.81792,2444.4,2444.2,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1751015222177,0.81794,2444.3,2444.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751015222382,0.81794,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015222571,0.81801,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751015222974,0.81801,2444.1,2443.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751015223282,7.69759959,2444.3,2443.8,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1751015223484,0.81806,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751015223676,0.81807,2443.9,2443.8,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1751015223873,1.4027,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751015223874,0.81804,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751015224080,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751015224286,1.81736716,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751015224583,1.81737716,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751015224783,0.81803,2444.1,2443.9,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1751015224984,1.81741707,2444.0,2443.9,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1751015225186,0.81804,2444.0,2443.9,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1751015225385,2.2207,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751015225686,0.9997744,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751015226382,0.9997744,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015226586,0.81804,2444.0,2443.9,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1751015227285,0.81802,2444.1,2443.9,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1751015228182,0.81803,2444.1,2443.9,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1751015228982,0.81804,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015229795,1.81797156,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015230080,0.81817,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015230494,14.91390959,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015230685,0.81817,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015230991,0.81817,2443.6,2443.5,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1751015231291,0.81817,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015231487,0.81827,2443.3,2443.2,4.68219]
["bitfinex-derivatives","ETHF0:USTF0",1751015231786,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751015231986,0.81827,2443.3,2443.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751015232183,0.81827,2443.4,2443.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751015232389,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751015233185,0.81825,2443.4,2443.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751015233489,6.554,2444.1,2443.3,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1751015233697,6.554,2444.1,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015233698,0.81807,2443.9,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015233987,0.99902253,2443.9,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015235290,1.81709253,2443.9,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015235488,0.81807,2443.9,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015235689,0.81807,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015235986,0.81807,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751015236186,0.81807,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015236487,6.554,2444.1,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015236696,0.81807,2443.9,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015236882,0.81807,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015237080,6.554,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015237292,0.81807,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751015237483,0.81807,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015237991,6.554,2444.1,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015238386,0.81804,2444.0,2443.8,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751015238886,0.81807,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015239087,0.81812,2443.8,2443.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751015239386,1.3851,2444.0,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751015239584,0.81813,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751015239888,0.81813,2443.8,2443.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751015240089,0.81814,2443.7,2443.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1751015240291,1.3851,2444.0,2443.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1751015240493,1.00015801,2443.9,2443.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1751015240693,0.81813,2443.8,2443.6,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1751015241096,0.81813,2443.8,2443.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751015241389,0.81814,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015241693,9.38134,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015242194,9.38134,2443.7,2443.6,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1751015242397,9.38134,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015243688,9.38134,2443.7,2443.6,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1751015243890,9.38134,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015244292,9.38134,2443.7,2443.4,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1751015244293,0.81821,2443.5,2443.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751015245899,6.549,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751015246100,0.81817,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751015246299,0.81821,2443.5,2443.4,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1751015246595,0.81821,2443.5,2443.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751015247199,0.81821,2443.5,2443.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751015248597,0.81821,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015248598,0.81824,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015249302,0.81819,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751015249507,1.0011176,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751015249802,1.8192876,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751015250001,1.0011176,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751015252804,1.00105554,2443.9,2443.8,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1751015253698,8.7672,2444.5,2443.9,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1751015254006,1.00211368,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015259303,1.00211368,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015259505,1.00211368,2444.3,2444.2,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751015260209,0.81791,2444.4,2444.2,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751015260809,0.81791,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015261196,1.82195755,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751015261401,0.81794,2444.3,2444.2,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751015262604,2.0725,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015262605,0.81792,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015262804,0.81794,2444.3,2444.2,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1751015264905,0.81793,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015265309,1.82127342,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015265917,1.00334342,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015266119,1.82125342,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015266820,1.00334342,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751015267119,0.81778,2444.8,2444.3,7.69751959]
["bitfinex-derivatives","ETHF0:USTF0",1751015267418,0.81778,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751015268118,12.51721,2445.1,2444.6,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751015268320,0.81779,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751015269918,1.4545,2445.0,2444.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751015270418,0.81774,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751015271113,2.27222,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751015271318,1.4545,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751015271514,7.2652,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015272009,8.08287,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015272415,7.2652,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015272712,8.08287,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015272915,0.81771,2445.0,2444.9,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751015273419,8.0829,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015274218,0.81771,2445.0,2444.9,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751015275311,8.0829,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015275614,6.548,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015275920,1.404,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751015276109,0.6897,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751015276310,10.56636,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751015276506,10.56636,2445.5,2445.4,0.41880236]
["bitfinex-derivatives","ETHF0:USTF0",1751015276710,11.89166,2445.5,2445.4,0.41880236]
["bitfinex-derivatives","ETHF0:USTF0",1751015276923,7.8663,2445.5,2445.4,0.41880236]
["bitfinex-derivatives","ETHF0:USTF0",1751015277118,2.23183,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015277420,9.7488,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015277719,10.56625,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751015278217,2.23169,2446.0,2445.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751015278518,0.6897,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015278916,7.35735,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015279114,0.99637577,2446.0,2445.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751015279313,0.99637577,2445.9,2445.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751015279518,0.99637577,2445.9,2445.8,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1751015280420,0.7019,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015281819,6.54,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015282125,0.81722,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751015282310,0.81722,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015282511,2.22919,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015282715,2.23623,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015282907,3.64823,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015283113,0.81714,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015283314,0.81714,2446.7,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015283511,3.64823,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015283716,0.81714,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015283916,3.64823,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015284123,0.81715,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015284619,3.2078,2447.2,2446.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1751015284824,6.0412,2447.2,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751015285019,0.05631248,2447.0,2446.5,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751015285322,0.05631248,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751015286722,0.05631248,2447.0,2446.9,0.41851859]
["bitfinex-derivatives","ETHF0:USTF0",1751015287111,2.8649,2447.6,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751015287321,0.81689,2447.5,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751015287520,2.26109,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751015287825,2.26109,2447.5,2447.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751015288122,6.537,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015288322,7.35383,2447.7,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751015288516,8.79803,2447.7,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751015288714,0.81684,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751015288916,0.81687,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751015289120,2.26103,2447.7,2447.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751015289321,1.4442,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751015289523,5.3731,2447.8,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751015289718,0.8168,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751015290117,5.37309,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751015290324,1.3485,2447.8,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751015290524,0.81683,2447.7,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751015290823,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015291028,2.24254,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015291325,2.24254,2447.6,2447.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1751015291520,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751015292425,0.81684,2447.6,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751015292627,2.7742,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015292923,0.81683,2447.7,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751015293427,0.81684,2447.6,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751015293623,0.6548,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015293836,3.2078,2448.2,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751015294024,2.7525,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015294329,0.81658,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751015294625,2.7525,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751015294827,0.7136,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751015295020,0.81652,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751015295621,2.0582,2448.8,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751015295928,2.0582,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751015296226,2.0582,2448.8,2448.3,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751015296227,0.81648,2448.7,2448.3,10.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751015296426,0.81648,2448.7,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015296619,2.87466,2448.8,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015296819,2.0582,2448.8,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015297018,0.7136,2448.9,2448.6,3.62596608]
["bitfinex-derivatives","ETHF0:USTF0",1751015297224,0.81647,2448.7,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015300720,5.24878,2449.0,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015300721,0.6589,2449.1,2448.6,2.80947608]
["bitfinex-derivatives","ETHF0:USTF0",1751015301227,1.4105,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751015301524,0.81633,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015301723,6.524,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015301924,0.81629,2449.3,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751015302117,2.8202,2449.5,2449.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751015302322,0.81624,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015302631,0.81624,2449.4,2449.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751015302926,2.22592,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015303132,2.22592,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751015303425,0.81625,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751015303823,0.81625,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015303824,2.74382,2449.9,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751015304019,1.3709,2449.8,2449.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751015304318,1.3709,2449.8,2449.3,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1751015304521,0.81622,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751015304924,0.81622,2449.5,2449.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751015305132,1.3709,2449.8,2449.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751015305335,0.81611,2449.8,2449.3,6.37190959]
["bitfinex-derivatives","ETHF0:USTF0",1751015305532,0.81614,2449.7,2449.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751015305831,0.81614,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751015306130,0.81614,2449.7,2449.4,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751015306334,0.81614,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751015306523,0.81614,2449.7,2449.6,0.41804106]
["bitfinex-derivatives","ETHF0:USTF0",1751015306922,0.81614,2449.7,2449.5,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1751015307125,0.81614,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751015307934,0.81611,2449.8,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751015308229,0.81614,2449.7,2449.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751015308925,0.81614,2449.7,2449.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751015309434,3.2078,2450.0,2449.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751015309639,0.81611,2449.8,2449.6,12.89330959]
["bitfinex-derivatives","ETHF0:USTF0",1751015309833,0.81609,2449.9,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751015310138,0.81606,2450.0,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751015310429,0.81607,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751015310629,3.2078,2450.3,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751015310936,0.81607,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015311136,0.8161,2449.8,2449.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1751015311335,0.8161,2449.8,2449.7,7.33714]
["bitfinex-derivatives","ETHF0:USTF0",1751015311539,0.81614,2449.7,2449.6,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1751015311736,0.81617,2449.6,2449.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1751015312837,2.26237,2449.6,2449.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1751015316738,9.654,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015316931,0.81637,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751015317133,7.69332959,2449.4,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751015317330,2.0319,2449.3,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751015317745,0.6785,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015317939,1.49484,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751015318130,2.0319,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015318334,3.2078,2449.6,2449.0,5.65270959]
["bitfinex-derivatives","ETHF0:USTF0",1751015318335,0.6785,2449.5,2449.0,5.65270959]
["bitfinex-derivatives","ETHF0:USTF0",1751015318594,0.6785,2449.5,2449.1,8.02973]
["bitfinex-derivatives","ETHF0:USTF0",1751015318779,0.81625,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751015319143,0.81625,2449.4,2449.2,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1751015319440,0.81626,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751015320047,0.81627,2449.3,2449.2,8.02979]
["bitfinex-derivatives","ETHF0:USTF0",1751015320840,0.8163,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015321347,0.8163,2449.2,2449.1,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1751015321738,2.016,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015322044,0.8163,2449.2,2449.1,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751015322343,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015322538,2.1521,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015322738,1.80537871,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015322939,0.81626,2449.4,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015323345,0.98987866,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015327345,0.98987866,2449.3,2449.1,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1751015327546,0.98987866,2449.2,2449.1,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1751015327938,0.8163,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015328140,1.80617866,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015328748,1.80617866,2449.2,2449.1,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1751015329549,1.80617866,2449.2,2449.1,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751015330047,0.98987866,2449.2,2449.1,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751015330450,1.80617866,2449.2,2449.1,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751015331551,0.98987866,2449.2,2449.1,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1751015332044,0.98987866,2449.2,2449.1,21.19184959]
["bitfinex-derivatives","ETHF0:USTF0",1751015332351,0.9948068,2449.5,2449.2,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1751015332649,0.81616,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015332952,0.9948068,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751015335251,0.9948068,2449.6,2449.5,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751015335554,0.9948068,2449.6,2449.5,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751015336548,0.9948068,2449.6,2449.5,49.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751015338149,3.89393703,2450.2,2449.7,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1751015338457,0.81601,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751015338646,0.6644,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751015338647,1.48039,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751015338953,0.6644,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751015339755,0.6589,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015340159,0.6589,2450.3,2450.1,25.86399]
["bitfinex-derivatives","ETHF0:USTF0",1751015340346,0.816,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751015340654,0.81604,2450.1,2450.0,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751015341256,2.23219,2450.2,2450.0,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751015341451,2.23219,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751015341947,1.47486,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015342255,0.6589,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015342454,1.47484,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015342758,0.6589,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015343648,0.81592,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751015344155,3.2078,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751015344657,4.02367,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751015344851,0.81594,2450.3,2450.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751015345059,3.2078,2450.5,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015345060,0.81598,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751015345243,0.81596,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751015345446,0.816,2450.1,2450.0,32.37403]
["bitfinex-derivatives","ETHF0:USTF0",1751015345648,3.44979,2450.4,2450.0,32.37402]
["bitfinex-derivatives","ETHF0:USTF0",1751015345849,0.81602,2450.1,2450.0,32.37402]
["bitfinex-derivatives","ETHF0:USTF0",1751015346058,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015346246,2.22604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015349062,0.8161,2449.8,2449.7,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751015349855,1.9743,2449.8,2449.4,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1751015350057,0.8162,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015350748,0.81627,2449.3,2449.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1751015350947,0.81627,2449.3,2449.2,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751015351261,1.4411,2449.4,2449.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1751015351758,2.25735,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751015352054,2.25736,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751015352257,1.4411,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751015352453,0.6569,2449.8,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751015352658,0.8162,2449.5,2449.4,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1751015352855,0.8162,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015354151,0.8162,2449.5,2449.4,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751015354957,0.8163,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015355165,0.8163,2449.2,2449.1,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751015355858,0.6734,2449.4,2449.1,35.58213]
["bitfinex-derivatives","ETHF0:USTF0",1751015356054,0.6734,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751015356762,0.6734,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751015357059,0.6734,2449.4,2449.1,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751015357060,0.8163,2449.2,2449.1,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751015357457,0.8163,2449.2,2449.1,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751015357661,2.26519,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751015357861,0.8163,2449.2,2449.1,10.53812]
["bitfinex-derivatives","ETHF0:USTF0",1751015358065,2.2652,2449.2,2449.1,10.53812]
["bitfinex-derivatives","ETHF0:USTF0",1751015358965,2.2652,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015359557,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015360562,2.1393,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015362463,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015363176,0.8165,2448.6,2448.5,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1751015363965,0.8165,2448.7,2448.5,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751015364177,1.3229,2448.9,2448.5,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751015364377,0.8165,2448.6,2448.5,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1751015364677,0.8165,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751015364873,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015367278,1.4746,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015367771,0.81661,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751015368079,0.81659,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751015369183,2.18935,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751015369481,0.81657,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751015369681,1.3728,2448.5,2448.2,2.93601615]
["bitfinex-derivatives","ETHF0:USTF0",1751015369682,2.18936,2448.5,2448.2,2.93601615]
["bitfinex-derivatives","ETHF0:USTF0",1751015369978,0.8166,2448.3,2448.2,3.75263615]
["bitfinex-derivatives","ETHF0:USTF0",1751015370179,0.8166,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751015370977,0.81664,2448.2,2448.1,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1751015371281,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751015372378,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015372679,1.50134,2448.2,2448.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1751015375184,0.81662,2448.3,2448.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751015376373,0.81659,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751015377983,0.81662,2448.3,2448.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751015378182,2.13472,2448.3,2448.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751015378784,2.13472,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751015379187,0.81664,2448.2,2448.1,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1751015380780,2.13473,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751015380986,0.81664,2448.2,2448.1,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1751015381198,0.81677,2447.8,2447.7,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751015381492,0.81671,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751015381788,0.81675,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751015383088,0.81672,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751015383391,0.81665,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751015383689,0.81664,2448.2,2448.1,2.93601615]
["bitfinex-derivatives","ETHF0:USTF0",1751015385487,0.81663,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751015385688,1.79349689,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751015386085,0.81664,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751015387090,0.81667,2448.1,2448.0,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1751015387891,0.81667,2448.1,2448.0,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751015388594,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751015389090,1.7945341,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751015389296,0.9778741,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751015389887,1.7945141,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751015391192,0.9778741,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751015391595,0.9778741,2448.2,2448.0,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751015391894,0.81665,2448.2,2448.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751015392392,1.7954933,2448.2,2448.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751015395991,0.81667,2448.1,2448.0,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751015396191,1.7955133,2448.1,2448.0,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1751015397001,1.7955133,2448.1,2448.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751015397688,1.7955133,2448.1,2448.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1751015397883,1.7955133,2448.1,2448.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751015398088,0.81677,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015398396,0.81677,2447.8,2447.7,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751015398596,0.81677,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015400400,1.79724667,2447.8,2447.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751015400894,1.79724667,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015401095,1.79724667,2447.8,2447.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751015401496,0.98047667,2447.8,2447.7,6.96061615]
["bitfinex-derivatives","ETHF0:USTF0",1751015401691,0.81671,2448.0,2447.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751015401896,1.79741086,2448.0,2447.9,3.75271615]
["bitfinex-derivatives","ETHF0:USTF0",1751015402190,1.79741086,2448.0,2447.7,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751015402191,0.81675,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751015402395,1.79745086,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751015402800,0.81677,2447.8,2447.7,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1751015403102,1.79747086,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015403403,2.49567086,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015405089,2.49567086,2447.8,2447.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751015405400,0.98070086,2447.8,2447.7,6.96061615]
["bitfinex-derivatives","ETHF0:USTF0",1751015406196,1.79747086,2447.8,2447.7,6.96061615]
["bitfinex-derivatives","ETHF0:USTF0",1751015407093,1.79747086,2447.8,2447.7,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1751015407790,1.79747086,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015408700,9.16646701,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015408996,2.93601615,2447.4,2447.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751015409196,0.7248,2447.3,2447.1,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1751015409398,0.81697,2447.2,2447.1,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1751015409695,0.7248,2447.3,2447.1,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1751015409696,1.54177,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751015409892,1.79577928,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751015410301,0.81697,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751015411294,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015411501,0.81697,2447.2,2447.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751015411707,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015412400,0.81697,2447.2,2447.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751015412595,0.81695,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751015412795,0.81697,2447.2,2447.1,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751015413394,0.81695,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751015413593,2.8527,2447.5,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751015413793,0.97768975,2447.4,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751015414092,0.81697,2447.2,2447.1,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751015415099,0.817,2447.1,2447.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751015415299,0.81707,2446.9,2446.8,10.53888]
["bitfinex-derivatives","ETHF0:USTF0",1751015415499,0.81707,2446.9,2446.8,10.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751015416196,0.81707,2446.9,2446.8,11.2016]
["bitfinex-derivatives","ETHF0:USTF0",1751015416905,0.81707,2446.9,2446.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751015417202,0.81717,2446.6,2446.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751015417507,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015418509,0.81715,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751015418808,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015419216,2.13349,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751015419407,0.81711,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015420012,0.81714,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751015420307,0.81717,2446.6,2446.5,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1751015421708,0.81717,2446.6,2446.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751015421908,0.81717,2446.6,2446.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751015422510,1.53755,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015422709,2.172,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015424212,2.98914,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015424409,0.7204,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015425204,1.53754,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015425604,0.81717,2446.6,2446.5,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1751015425904,0.81717,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015426101,0.8172,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015427403,0.8172,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015427609,4.32731615,2446.6,2446.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015427811,0.81727,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751015428307,0.81727,2446.3,2446.2,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751015428511,0.81731,2446.2,2446.1,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1751015428709,6.86541615,2446.2,2445.8,12.49117876]
["bitfinex-derivatives","ETHF0:USTF0",1751015428908,0.81743,2445.9,2445.7,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751015429108,6.86541615,2446.2,2445.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751015429311,8.29231615,2446.2,2445.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751015429612,0.81744,2445.8,2445.7,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1751015429814,0.81744,2445.8,2445.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751015430414,0.81772,2445.0,2444.8,7.25990847]
["bitfinex-derivatives","ETHF0:USTF0",1751015430614,0.8177,2445.1,2444.9,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1751015430816,0.81771,2445.0,2444.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751015431115,6.14381615,2445.3,2444.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751015431611,3.2078,2445.3,2444.8,6.14381615]
["bitfinex-derivatives","ETHF0:USTF0",1751015431814,0.81767,2445.1,2444.9,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1751015432612,0.81767,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751015432918,0.81768,2445.1,2444.9,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1751015433121,0.81771,2445.0,2444.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751015433618,0.81774,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015435420,0.81773,2445.0,2444.8,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1751015435625,0.81774,2444.9,2444.8,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1751015435817,0.81774,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015436620,0.81773,2445.0,2444.8,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1751015437021,0.81769,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015437319,2.1046,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015437320,0.81774,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015437617,0.81777,2444.8,2444.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751015437923,0.81781,2444.7,2444.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751015438416,3.9072,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015438621,1.4291,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015438919,0.8179,2444.5,2444.3,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751015439109,0.81787,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751015439314,0.81791,2444.4,2444.3,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1751015440012,1.4291,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015440212,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751015440821,0.81791,2444.4,2444.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751015441421,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015443222,0.81794,2444.3,2444.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751015443517,0.81804,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015444519,0.81807,2443.9,2443.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751015446122,0.81807,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751015446318,0.81807,2444.0,2443.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751015446319,2.04497,2444.2,2443.8,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1751015446519,0.32357168,2446.0,2443.8,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1751015446520,5.61969092,2446.1,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015446719,5.25061,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015447019,2.37172116,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015447321,6.46893389,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015447521,2.37172116,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015447716,0.97092116,2446.3,2446.1,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1751015448020,0.97092116,2446.2,2446.1,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1751015450126,1.4008,2446.4,2446.1,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1751015450320,1.4008,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015450718,12.05249389,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015450922,0.81749,2445.7,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015451219,1.3205,2445.6,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751015451814,1.3205,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751015452121,1.3205,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015453017,1.3205,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015455227,1.3205,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015455629,2.13801,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015455828,1.3205,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015456222,2.13801,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015456422,1.3205,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015456727,2.13801,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015457630,2.13801,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015457927,2.13801,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751015458526,2.13801,2445.6,2445.5,1.36515926]
["bitfinex-derivatives","ETHF0:USTF0",1751015458826,2.13801,2445.6,2445.5,0.54761926]
["bitfinex-derivatives","ETHF0:USTF0",1751015462540,2.13801,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015462833,0.81756,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751015463735,0.81752,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751015464831,0.81755,2445.5,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751015465137,0.81755,2445.5,2445.4,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751015465436,0.81755,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015465736,0.81755,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751015465937,0.81755,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015466536,0.81755,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751015467033,0.81755,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015467229,0.81753,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015467536,8.2,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751015467737,6.69,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751015468036,0.81742,2445.9,2445.4,5.25169]
["bitfinex-derivatives","ETHF0:USTF0",1751015468225,0.81742,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751015468428,1.78856898,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751015469740,0.81745,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751015470239,0.81747,2445.7,2445.6,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751015470936,0.81746,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751015472838,6.69,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015473040,3.2078,2446.3,2445.7,6.61482]
["bitfinex-derivatives","ETHF0:USTF0",1751015473241,1.78859156,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015473538,1.78859156,2446.2,2445.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1751015473539,0.81735,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751015473740,0.81738,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751015473933,0.81736,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751015474430,0.81736,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751015474640,0.81739,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751015475527,0.8174,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751015476335,1.79174398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015476534,0.97434398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015477545,1.79171398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015478041,0.97434398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015478342,1.79171398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015478942,0.97434398,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751015479539,0.81741,2445.9,2445.8,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751015479738,1.79175398,2445.9,2445.8,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1751015480243,0.81744,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015480441,0.81744,2445.8,2445.7,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1751015480934,0.81744,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015481244,0.81744,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751015481444,1.79215524,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751015481650,1.79215524,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015482144,1.79215524,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751015482339,1.79215524,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015483546,0.81754,2445.5,2445.4,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1751015483743,0.81753,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015483940,0.81754,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015484140,1.79235214,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015484542,1.79235214,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751015484743,1.79235214,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015485450,1.79235214,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751015485950,1.79235214,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015486152,1.79235214,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751015487747,1.79235214,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015488452,0.81761,2445.3,2445.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751015488754,1.79242214,2445.3,2445.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751015489051,1.79242214,2445.3,2445.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751015489248,1.79242214,2445.3,2445.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751015489450,0.97481214,2445.3,2445.2,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751015489754,0.97486976,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751015489949,0.97485745,2445.5,2445.4,9.67706389]
["bitfinex-derivatives","ETHF0:USTF0",1751015498668,0.81745,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751015498965,1.79311039,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751015499165,1.79311039,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1751015499469,1.79311039,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015499860,3.15531039,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015500770,3.15531039,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015500771,0.81757,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015501468,1.79323039,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015502369,1.79323039,2445.4,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1751015502669,1.79323039,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015503566,0.97566039,2445.4,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1751015503771,0.7094,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015503967,1.79303086,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751015504169,1.79303086,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751015504370,1.79303086,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015504669,1.79303086,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751015504870,1.79303086,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015505670,0.97552086,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751015505871,1.79303086,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751015506065,0.97552086,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751015506265,0.97552086,2445.6,2445.5,9.67703389]
["bitfinex-derivatives","ETHF0:USTF0",1751015507166,0.97552086,2445.6,2445.5,16.28003389]
["bitfinex-derivatives","ETHF0:USTF0",1751015508572,0.71,2446.3,2446.0,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751015508766,0.71,2446.3,2446.0,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1751015508968,2.1559,2446.3,2446.0,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1751015509172,0.81734,2446.1,2446.0,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1751015509370,0.81733,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015509969,0.81733,2446.2,2446.1,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1751015510471,0.7002,2446.4,2446.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751015510677,0.81724,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751015510868,4.02503,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015511471,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015511778,4.02503,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015512071,0.81725,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015512468,4.02503,2446.5,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015512668,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015512870,0.81727,2446.3,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751015513075,0.81725,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751015513276,0.81725,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751015514875,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015515278,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015515581,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015516081,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751015516382,0.6998,2446.7,2446.1,6.37239389]
["bitfinex-derivatives","ETHF0:USTF0",1751015516572,0.6998,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015516775,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015517176,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751015517880,0.81721,2446.5,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015518081,0.81721,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015518474,0.81724,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751015519982,0.81722,2446.5,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751015520481,1.78519977,2446.5,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751015520683,0.81724,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015521780,0.81723,2446.5,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751015522186,0.81723,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015522187,2.0882,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015522485,0.81724,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751015522678,0.81724,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751015522877,0.81724,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015523077,0.81724,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751015524985,0.81724,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015525182,0.81734,2446.1,2446.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751015526089,0.81733,2446.2,2446.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751015526287,2.23803,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015527780,2.23803,2446.2,2446.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751015527781,0.81734,2446.1,2446.0,4.68116]
["bitfinex-derivatives","ETHF0:USTF0",1751015527981,0.81734,2446.1,2446.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751015528286,2.23802,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751015529094,0.81734,2446.1,2446.0,4.68115]
["bitfinex-derivatives","ETHF0:USTF0",1751015529790,3.2078,2447.0,2446.0,5.90717]
["bitfinex-derivatives","ETHF0:USTF0",1751015529993,0.96907815,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015530296,2.0817,2446.9,2446.4,7.01559389]
["bitfinex-derivatives","ETHF0:USTF0",1751015530494,0.96888317,2446.8,2446.4,8.33739389]
["bitfinex-derivatives","ETHF0:USTF0",1751015530691,0.81712,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015530892,0.81714,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751015531689,0.81714,2446.7,2446.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751015532090,2.0817,2446.9,2446.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751015532396,0.81715,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015532595,0.81713,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015532897,0.81714,2446.7,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015533093,0.81714,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015533299,0.81717,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751015534403,0.81716,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751015534699,0.81716,2446.7,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015534887,0.81717,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015535091,0.8172,2446.5,2446.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751015535404,0.8172,2446.5,2446.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751015535692,0.81719,2446.6,2446.4,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751015536698,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015536895,1.78761196,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015537097,0.8172,2446.5,2446.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751015537298,0.8172,2446.6,2446.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751015537499,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015537799,0.8172,2446.5,2446.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1751015538002,0.8172,2446.5,2446.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751015538996,0.81724,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015539196,3.89992901,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015539401,1.78792901,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751015540205,1.78792901,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015541106,0.8173,2446.2,2446.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1751015541311,0.81734,2446.1,2446.0,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1751015541705,0.81734,2446.1,2446.0,11.21045]
["bitfinex-derivatives","ETHF0:USTF0",1751015542108,0.81734,2446.1,2446.0,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1751015542309,0.81732,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015542503,1.78925407,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015543009,0.81734,2446.1,2446.0,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1751015543210,0.81733,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015543509,1.78926557,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751015543702,0.81734,2446.1,2446.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751015543910,3.22769192,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015546612,0.97195192,2446.1,2446.0,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751015546911,0.97195192,2446.1,2446.0,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1751015547410,1.78929192,2446.1,2446.0,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1751015547811,1.78929192,2446.1,2446.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751015548007,1.78929192,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015549510,2.45319192,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015551114,1.78929192,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015554318,1.78929192,2446.1,2446.0,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751015554711,0.97195192,2446.1,2446.0,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751015555606,0.81731,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751015555811,0.97145117,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751015556109,0.81726,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015556313,0.97145118,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015556513,1.78872118,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015557626,0.97145118,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015557817,1.78872118,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751015558120,1.78872118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015558324,0.97145118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015558729,1.78872118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015558924,0.97145118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015560128,1.78872118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015562628,0.97145118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015562924,1.78872118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015563926,0.97145118,2446.3,2446.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751015564424,0.97145118,2446.3,2446.2,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751015565720,0.81716,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015569232,0.81713,2446.8,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751015569432,0.81713,2446.8,2446.5,3.64473106]
["bitfinex-derivatives","ETHF0:USTF0",1751015569433,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751015569630,0.81713,2446.8,2446.7,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1751015569931,0.81713,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015570326,0.81713,2446.8,2446.7,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1751015571329,0.81713,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015572231,2.13683,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015572823,2.13683,2446.8,2446.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751015573026,0.81717,2446.6,2446.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751015573329,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015573733,0.8172,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751015575325,0.81719,2446.6,2446.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751015575535,0.8172,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751015576232,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015577631,1.78344562,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015577936,0.8172,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015578627,0.8172,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015578826,1.7833547,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751015579831,0.8172,2446.5,2446.4,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751015583137,0.8172,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015583640,0.8172,2446.5,2446.4,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1751015583825,2.8208,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015584638,3.78703568,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015586135,0.81727,2446.3,2446.2,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015587638,0.8173,2446.2,2446.1,10.55114]
["bitfinex-derivatives","ETHF0:USTF0",1751015589038,1.3429,2446.4,2446.1,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751015589240,0.81726,2446.4,2446.3,3.75699106]
["bitfinex-derivatives","ETHF0:USTF0",1751015589437,1.7838373,2446.4,2446.3,3.75699106]
["bitfinex-derivatives","ETHF0:USTF0",1751015589642,0.9665773,2446.4,2446.3,3.75699106]
["bitfinex-derivatives","ETHF0:USTF0",1751015589944,9.7368,2447.0,2446.3,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015590139,3.8673654,2446.9,2446.8,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015594343,3.0502954,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751015594542,0.9665954,2446.8,2446.7,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751015595341,1.7837154,2446.8,2446.7,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751015595536,1.7837154,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015597652,1.7837154,2446.8,2446.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751015597948,1.7837154,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015604252,1.7836954,2446.8,2446.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751015604553,1.7836954,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015605049,1.7836954,2446.8,2446.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751015605547,1.7836954,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015605948,1.7836954,2446.8,2446.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751015606150,1.7836954,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015607954,4.72342646,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015608154,1.7836954,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015608655,3.1476954,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015611452,6.08742646,2446.8,2446.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751015611650,0.81714,2446.7,2446.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015611847,3.1644354,2446.7,2446.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015615347,3.1644354,2446.7,2446.6,3.65403106]
["bitfinex-derivatives","ETHF0:USTF0",1751015615745,1.7837354,2446.7,2446.6,3.65403106]
["bitfinex-derivatives","ETHF0:USTF0",1751015616256,1.7837354,2446.7,2446.6,4.44080106]
["bitfinex-derivatives","ETHF0:USTF0",1751015617957,1.7837354,2446.7,2446.6,3.62363106]
["bitfinex-derivatives","ETHF0:USTF0",1751015623056,1.7837354,2446.7,2446.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751015628454,1.7837354,2446.7,2446.6,3.62363106]
["bitfinex-derivatives","ETHF0:USTF0",1751015629164,1.7837354,2446.7,2446.6,4.44080106]
["bitfinex-derivatives","ETHF0:USTF0",1751015629464,1.7837354,2446.7,2446.6,3.62363106]
["bitfinex-derivatives","ETHF0:USTF0",1751015631666,1.7837354,2446.7,2446.6,4.44080106]
["bitfinex-derivatives","ETHF0:USTF0",1751015632864,1.7837354,2446.7,2446.6,3.62363106]
["bitfinex-derivatives","ETHF0:USTF0",1751015634467,0.9665954,2446.7,2446.6,4.44080106]
["bitfinex-derivatives","ETHF0:USTF0",1751015634768,0.81712,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015635070,1.7829768,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015635459,0.9658568,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015635660,1.7829568,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015639373,0.81714,2446.7,2446.6,5.82468106]
["bitfinex-derivatives","ETHF0:USTF0",1751015639568,1.7829968,2446.7,2446.6,4.44078106]
["bitfinex-derivatives","ETHF0:USTF0",1751015640970,0.9658568,2446.7,2446.6,4.44078106]
["bitfinex-derivatives","ETHF0:USTF0",1751015641171,0.9658568,2446.7,2446.6,5.89278106]
["bitfinex-derivatives","ETHF0:USTF0",1751015641870,1.7829968,2446.7,2446.6,5.89278106]
["bitfinex-derivatives","ETHF0:USTF0",1751015642176,0.9658568,2446.7,2446.6,5.89278106]
["bitfinex-derivatives","ETHF0:USTF0",1751015642374,0.81714,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751015642876,0.81696,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751015643072,0.81697,2447.3,2447.2,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015643374,0.81692,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751015644071,0.81692,2447.4,2447.2,3.75668106]
["bitfinex-derivatives","ETHF0:USTF0",1751015644270,0.81692,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751015644472,0.81694,2447.3,2447.2,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015645776,0.81693,2447.4,2447.2,3.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1751015646071,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751015647871,0.81694,2447.3,2447.2,3.75669106]
["bitfinex-derivatives","ETHF0:USTF0",1751015649076,0.81694,2447.3,2447.2,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015650579,0.81694,2447.3,2447.2,2.97013106]
["bitfinex-derivatives","ETHF0:USTF0",1751015652680,3.889,2447.6,2447.2,2.97013106]
["bitfinex-derivatives","ETHF0:USTF0",1751015652878,0.81694,2447.3,2447.2,2.97013106]
["bitfinex-derivatives","ETHF0:USTF0",1751015655181,0.81694,2447.3,2447.2,3.78710106]
["bitfinex-derivatives","ETHF0:USTF0",1751015656784,0.81694,2447.3,2447.2,2.97013106]
["bitfinex-derivatives","ETHF0:USTF0",1751015657488,0.81694,2447.3,2447.2,3.78710106]
["bitfinex-derivatives","ETHF0:USTF0",1751015657685,0.81693,2447.4,2447.2,3.78710106]
["bitfinex-derivatives","ETHF0:USTF0",1751015657888,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015659185,0.81693,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751015659387,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015659678,0.81693,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751015660582,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015662688,0.81693,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1751015662982,0.81693,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015663684,0.81693,2447.4,2447.3,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751015663987,0.81693,2447.4,2447.3,29.05274]
["bitfinex-derivatives","ETHF0:USTF0",1751015664285,0.81688,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751015664492,0.81688,2447.5,2447.4,3.75662106]
["bitfinex-derivatives","ETHF0:USTF0",1751015664989,1.3763,2447.6,2447.4,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015664990,0.81686,2447.6,2447.4,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015665188,0.81686,2447.6,2447.4,3.75661106]
["bitfinex-derivatives","ETHF0:USTF0",1751015665395,0.81686,2447.6,2447.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751015665591,0.81686,2447.6,2447.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751015665785,1.5374,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751015665987,0.8168,2447.7,2447.6,3.75657106]
["bitfinex-derivatives","ETHF0:USTF0",1751015666193,0.81679,2447.8,2447.6,3.75657106]
["bitfinex-derivatives","ETHF0:USTF0",1751015666490,0.81679,2447.8,2447.6,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015666694,3.9171,2447.9,2447.6,4.42873106]
["bitfinex-derivatives","ETHF0:USTF0",1751015666898,0.81677,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751015667289,0.81678,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751015667585,0.81673,2448.0,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751015667790,0.81673,2448.0,2447.9,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015668093,0.81673,2448.0,2447.9,3.60303106]
["bitfinex-derivatives","ETHF0:USTF0",1751015668292,0.81673,2448.0,2447.9,4.41977106]
["bitfinex-derivatives","ETHF0:USTF0",1751015669291,3.893,2448.3,2447.9,3.60303106]
["bitfinex-derivatives","ETHF0:USTF0",1751015669593,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751015670592,0.8167,2448.0,2447.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1751015670792,0.8167,2448.0,2447.9,4.41974106]
["bitfinex-derivatives","ETHF0:USTF0",1751015671391,0.81669,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751015671696,0.81669,2448.1,2448.0,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015672096,0.8167,2448.0,2447.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751015672288,1.54,2448.0,2447.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751015672590,1.54,2448.0,2447.9,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751015672591,0.7233,2448.0,2447.9,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751015672895,2.18916,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751015673092,2.91246,2448.2,2448.0,6.96422106]
["bitfinex-derivatives","ETHF0:USTF0",1751015673398,2.0958,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751015673598,0.7233,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751015673897,0.7233,2448.2,2448.0,6.96422106]
["bitfinex-derivatives","ETHF0:USTF0",1751015674690,1.53997,2448.2,2448.0,6.96422106]
["bitfinex-derivatives","ETHF0:USTF0",1751015675299,1.53997,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751015675594,1.53997,2448.2,2448.0,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015675595,0.6852,2448.3,2448.0,6.96421106]
["bitfinex-derivatives","ETHF0:USTF0",1751015675898,0.81666,2448.2,2448.1,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1751015676501,0.81666,2448.2,2448.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015677198,2.18726,2448.2,2448.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015682095,0.81664,2448.2,2448.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015682296,0.81664,2448.2,2448.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1751015683795,0.81664,2448.2,2448.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751015684501,0.81677,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015685303,2.19267,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015687996,1.3759,2447.8,2447.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1751015688198,0.81687,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015690111,2.19397,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015690603,2.90947,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015697195,0.81694,2447.3,2447.2,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015697397,0.81697,2447.2,2447.1,4.83055777]
["bitfinex-derivatives","ETHF0:USTF0",1751015697599,2.84957,2447.2,2447.1,4.83055777]
["bitfinex-derivatives","ETHF0:USTF0",1751015699110,2.84957,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015700807,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015702305,0.81697,2447.2,2447.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751015702802,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015704009,0.81697,2447.2,2447.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751015704208,0.81697,2447.2,2447.1,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751015704410,0.81696,2447.3,2447.1,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751015704708,0.81696,2447.3,2447.2,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015706517,6.483,2448.1,2447.2,14.42273106]
["bitfinex-derivatives","ETHF0:USTF0",1751015706703,0.81682,2447.7,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751015706907,0.81682,2447.7,2447.6,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015711816,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015714513,1.76797049,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015717115,0.8169,2447.4,2447.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751015718215,1.76849955,2447.4,2447.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751015724223,1.76849955,2447.4,2447.2,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015724224,0.81694,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015724621,2.82904,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015724916,3.78091114,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015725919,0.817,2447.1,2447.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751015726126,0.81704,2447.0,2446.9,10.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751015726619,0.81704,2447.0,2446.9,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751015728027,0.81704,2447.0,2446.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751015729521,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015735626,0.81703,2447.1,2446.9,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1751015735930,0.81702,2447.1,2446.9,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1751015736232,0.81699,2447.2,2447.0,3.75677106]
["bitfinex-derivatives","ETHF0:USTF0",1751015736433,0.81697,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751015736726,1.77283223,2447.2,2447.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751015737330,1.77283223,2447.2,2447.1,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751015737533,1.77283223,2447.2,2447.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751015737918,1.77283223,2447.2,2447.1,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751015739133,1.77283223,2447.2,2447.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751015740333,1.77283223,2447.2,2447.1,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751015740633,1.77283223,2447.2,2447.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751015740834,1.77283223,2447.2,2447.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751015741639,0.95586223,2447.2,2447.1,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751015742230,0.95586223,2447.2,2447.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751015742437,0.81692,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751015742640,0.95592719,2447.7,2447.3,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015742937,0.95592719,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751015743330,0.95592719,2447.6,2447.5,41.61687]
["bitfinex-derivatives","ETHF0:USTF0",1751015743639,0.81683,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751015743833,0.81678,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751015744338,0.8168,2447.7,2447.6,8.35904106]
["bitfinex-derivatives","ETHF0:USTF0",1751015744938,0.8168,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751015745340,1.77239814,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751015746343,0.95559814,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751015746542,0.95559814,2447.8,2447.7,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1751015746744,0.81674,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751015747040,1.77131956,2448.0,2447.9,3.75647106]
["bitfinex-derivatives","ETHF0:USTF0",1751015747240,0.81674,2448.0,2447.9,6.96427106]
["bitfinex-derivatives","ETHF0:USTF0",1751015747644,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751015747839,1.77098074,2448.1,2448.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751015751041,0.95431074,2448.1,2448.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751015751241,3.2078,2448.5,2448.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751015751546,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751015751739,0.81664,2448.2,2448.1,3.63573106]
["bitfinex-derivatives","ETHF0:USTF0",1751015751939,1.76971267,2448.2,2448.1,3.63573106]
["bitfinex-derivatives","ETHF0:USTF0",1751015752142,0.81664,2448.2,2448.1,3.63573106]
["bitfinex-derivatives","ETHF0:USTF0",1751015752342,5.24918,2448.5,2448.1,3.63573106]
["bitfinex-derivatives","ETHF0:USTF0",1751015752343,4.0069536,2449.3,2448.1,8.63573106]
["bitfinex-derivatives","ETHF0:USTF0",1751015752545,1.76872237,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015752743,1.76872237,2449.0,2448.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751015753046,1.76872237,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015753234,0.95235237,2449.0,2448.9,6.96393106]
["bitfinex-derivatives","ETHF0:USTF0",1751015754046,0.95235237,2449.0,2448.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751015754246,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751015754444,0.81635,2449.1,2448.9,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015754646,0.81637,2449.0,2448.9,6.96393106]
["bitfinex-derivatives","ETHF0:USTF0",1751015754847,0.81637,2449.0,2448.9,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015756544,0.81637,2449.0,2448.9,6.96393106]
["bitfinex-derivatives","ETHF0:USTF0",1751015757043,0.81637,2449.0,2448.9,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015757746,0.81637,2449.0,2448.9,6.96393106]
["bitfinex-derivatives","ETHF0:USTF0",1751015758050,0.81637,2449.0,2448.9,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015758248,0.81637,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015760350,2.17267,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015760747,5.24775,2450.2,2449.0,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1751015760945,1.5023,2450.1,2450.0,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015761250,2.9524,2450.1,2450.0,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015761656,2.9524,2450.1,2450.0,3.75577106]
["bitfinex-derivatives","ETHF0:USTF0",1751015761853,2.9524,2450.1,2450.0,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015761854,1.5023,2450.1,2450.0,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015762356,2.93602,2450.4,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751015762653,0.6854,2450.7,2450.3,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015762849,0.81585,2450.6,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015763052,1.75998611,2450.6,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015763253,0.81584,2450.6,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015763648,0.81583,2450.7,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015763850,0.81584,2450.6,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015764258,3.2078,2450.8,2450.5,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015764456,0.81577,2450.8,2450.7,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015764854,2.15022,2451.0,2450.7,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015765055,2.15022,2451.0,2450.9,2.93973106]
["bitfinex-derivatives","ETHF0:USTF0",1751015765561,0.8157,2451.0,2450.9,6.14753106]
["bitfinex-derivatives","ETHF0:USTF0",1751015765755,0.8157,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015765955,0.8158,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015767268,2.2059,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015768064,0.81594,2450.3,2450.2,8.83410468]
["bitfinex-derivatives","ETHF0:USTF0",1751015768270,1.3901,2450.7,2450.2,40.41610468]
["bitfinex-derivatives","ETHF0:USTF0",1751015768465,0.81592,2450.4,2450.2,40.41610468]
["bitfinex-derivatives","ETHF0:USTF0",1751015768968,0.81589,2450.5,2450.2,41.23206468]
["bitfinex-derivatives","ETHF0:USTF0",1751015769362,1.3901,2450.7,2450.2,40.41610468]
["bitfinex-derivatives","ETHF0:USTF0",1751015769569,4.0236,2450.8,2450.5,6.44215468]
["bitfinex-derivatives","ETHF0:USTF0",1751015769868,4.02359,2450.8,2450.5,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015770064,0.81579,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015770266,0.81579,2450.8,2450.6,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1751015770666,0.81579,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015770871,1.3378,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015771471,0.8158,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015773870,0.81576,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015774076,0.81576,2450.9,2450.8,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015774267,2.1028,2451.3,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751015774575,0.81566,2451.2,2451.1,8.83410468]
["bitfinex-derivatives","ETHF0:USTF0",1751015775272,0.81566,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015775665,2.14166,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015780675,2.14166,2451.2,2450.7,41.09270468]
["bitfinex-derivatives","ETHF0:USTF0",1751015780974,0.81577,2450.8,2450.7,41.09270468]
["bitfinex-derivatives","ETHF0:USTF0",1751015781670,0.81577,2450.8,2450.7,41.90850468]
["bitfinex-derivatives","ETHF0:USTF0",1751015781877,0.81575,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751015782070,0.81573,2451.0,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751015782268,0.81573,2451.0,2450.8,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1751015782873,2.74204,2451.3,2450.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751015783074,0.81567,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015784179,0.81577,2450.8,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015789775,0.81576,2450.9,2450.7,36.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751015790177,0.81577,2450.8,2450.7,36.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751015790377,0.81577,2450.8,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015790777,0.81577,2450.8,2450.7,36.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751015790979,0.81577,2450.8,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015791178,0.81576,2450.9,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015791473,0.81576,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751015791674,0.81577,2450.8,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015792173,2.03915,2451.2,2450.7,35.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751015792484,0.81574,2450.9,2450.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751015792876,1.7689205,2450.9,2450.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751015793482,1.7689205,2450.9,2450.8,25.88877]
["bitfinex-derivatives","ETHF0:USTF0",1751015794079,0.9531805,2450.9,2450.8,25.88877]
["bitfinex-derivatives","ETHF0:USTF0",1751015794284,0.9540561,2451.2,2450.9,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1751015794581,1.51192,2451.6,2451.2,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015794784,1.76969281,2451.5,2451.3,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751015794984,0.95413281,2451.4,2451.3,26.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751015795586,0.81554,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751015795786,1.76952044,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751015795988,0.95398044,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751015796887,3.2078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015797183,5.94094293,2452.5,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751015797389,3.24274293,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015797586,3.2078,2452.9,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751015797587,3.24274293,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751015797885,0.81521,2452.5,2452.4,33.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751015798094,0.81523,2452.5,2452.4,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1751015798283,0.81516,2452.7,2452.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751015798588,0.81512,2452.8,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751015798788,0.81509,2452.9,2452.6,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015798986,0.81509,2452.9,2452.7,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1751015799183,0.81506,2453.0,2452.7,25.98214]
["bitfinex-derivatives","ETHF0:USTF0",1751015799488,0.81511,2452.8,2452.7,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1751015799884,0.81509,2452.9,2452.7,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751015800085,0.81508,2452.9,2452.7,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751015800287,0.81501,2453.1,2452.7,30.78730468]
["bitfinex-derivatives","ETHF0:USTF0",1751015800484,0.81501,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015800684,0.81501,2453.1,2453.0,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751015801089,0.81499,2453.2,2453.0,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751015801290,0.81511,2452.8,2452.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751015801490,0.81517,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015801784,0.81517,2452.6,2452.5,75.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751015802483,0.81517,2452.6,2452.5,75.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751015802781,2.1295,2452.9,2452.5,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751015802987,0.81515,2452.7,2452.5,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751015803193,0.81511,2452.8,2452.5,41.40529468]
["bitfinex-derivatives","ETHF0:USTF0",1751015803488,0.81506,2453.0,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751015803691,0.81506,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015803692,0.81504,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015803891,0.81504,2453.0,2452.9,28.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751015804192,0.81504,2453.0,2452.9,28.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751015804386,0.7103,2453.4,2452.9,28.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751015804585,0.7103,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015804788,1.4192,2453.6,2453.2,29.22476]
["bitfinex-derivatives","ETHF0:USTF0",1751015805092,0.8149,2453.5,2453.2,29.22476]
["bitfinex-derivatives","ETHF0:USTF0",1751015805387,0.6771,2453.9,2453.4,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015805598,0.81482,2453.7,2453.5,26.04086]
["bitfinex-derivatives","ETHF0:USTF0",1751015805888,0.6771,2453.9,2453.5,33.24906]
["bitfinex-derivatives","ETHF0:USTF0",1751015806192,0.6771,2453.9,2453.5,36.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751015806193,0.81481,2453.7,2453.5,36.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751015806492,0.81484,2453.6,2453.5,34.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751015807892,0.81457,2454.4,2453.5,39.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751015808082,0.81474,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015808486,0.81484,2453.6,2453.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751015808686,0.81484,2453.6,2453.5,76.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751015808887,0.81484,2453.6,2453.5,76.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751015809389,0.81484,2453.6,2453.5,35.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751015809694,0.81484,2453.6,2453.5,29.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751015811092,0.81484,2453.6,2453.5,28.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751015811396,0.81484,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015812690,0.81483,2453.7,2453.5,9.64895468]
["bitfinex-derivatives","ETHF0:USTF0",1751015812889,0.81483,2453.7,2453.5,10.20870468]
["bitfinex-derivatives","ETHF0:USTF0",1751015813090,0.81483,2453.7,2453.5,11.02357468]
["bitfinex-derivatives","ETHF0:USTF0",1751015813893,0.81484,2453.6,2453.5,10.20870468]
["bitfinex-derivatives","ETHF0:USTF0",1751015814098,0.81484,2453.6,2453.5,8.83410468]
["bitfinex-derivatives","ETHF0:USTF0",1751015814501,0.81483,2453.7,2453.5,9.64897468]
["bitfinex-derivatives","ETHF0:USTF0",1751015814700,7.8568,2454.1,2453.5,8.83410468]
["bitfinex-derivatives","ETHF0:USTF0",1751015814998,0.8148,2453.8,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751015815192,0.8148,2453.8,2453.7,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751015815599,1.3188,2454.1,2453.7,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751015815802,0.81472,2454.0,2453.8,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1751015816199,1.3801,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015816200,0.81474,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015816893,0.81472,2454.0,2453.8,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1751015817102,0.8147,2454.1,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751015817398,0.81467,2454.1,2454.0,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751015817597,0.81466,2454.2,2454.0,26.05769]
["bitfinex-derivatives","ETHF0:USTF0",1751015817988,0.81462,2454.3,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015818192,3.2078,2454.4,2454.1,6.44095468]
["bitfinex-derivatives","ETHF0:USTF0",1751015818400,3.2078,2454.4,2454.1,13.75685468]
["bitfinex-derivatives","ETHF0:USTF0",1751015818601,4.0224,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751015818899,3.2078,2454.4,2454.1,12.94220468]
["bitfinex-derivatives","ETHF0:USTF0",1751015819092,3.2078,2454.4,2454.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751015819299,0.81464,2454.2,2454.1,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751015819491,0.81471,2454.0,2453.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751015819692,2.1537,2454.1,2453.9,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751015819901,2.1537,2454.1,2453.9,32.68273]
["bitfinex-derivatives","ETHF0:USTF0",1751015820104,0.8147,2454.1,2453.9,32.68273]
["bitfinex-derivatives","ETHF0:USTF0",1751015820599,0.81471,2454.0,2453.9,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751015820801,0.81471,2454.0,2453.9,32.68274]
["bitfinex-derivatives","ETHF0:USTF0",1751015821102,0.81471,2454.0,2453.9,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751015821394,0.81474,2453.9,2453.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751015821601,0.81474,2453.9,2453.8,35.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751015821901,0.81474,2453.9,2453.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751015822097,0.81474,2453.9,2453.8,35.7407]
["bitfinex-derivatives","ETHF0:USTF0",1751015822302,0.81474,2453.9,2453.8,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1751015822602,0.81474,2453.9,2453.8,35.7387]
["bitfinex-derivatives","ETHF0:USTF0",1751015822809,0.81473,2454.0,2453.8,36.55347]
["bitfinex-derivatives","ETHF0:USTF0",1751015823002,0.81474,2453.9,2453.8,36.55347]
["bitfinex-derivatives","ETHF0:USTF0",1751015823205,0.81473,2454.0,2453.8,36.55347]
["bitfinex-derivatives","ETHF0:USTF0",1751015823402,0.81474,2453.9,2453.8,35.7387]
["bitfinex-derivatives","ETHF0:USTF0",1751015824401,0.81474,2453.9,2453.8,4.69647]
["bitfinex-derivatives","ETHF0:USTF0",1751015824599,0.81474,2453.9,2453.8,35.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751015824992,0.81474,2453.9,2453.8,35.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751015825603,0.81474,2453.9,2453.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751015825796,0.81474,2453.9,2453.8,35.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751015826698,0.81474,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015826898,0.81474,2453.9,2453.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751015827801,1.50644,2453.9,2453.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751015829806,2.4557892,2453.9,2453.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751015830504,0.81477,2453.8,2453.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751015831216,2.13377,2453.8,2453.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751015831509,3.08396779,2453.8,2453.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751015831804,1.76496779,2453.8,2453.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751015832003,0.95019779,2453.8,2453.7,31.61611468]
["bitfinex-derivatives","ETHF0:USTF0",1751015832406,1.76496779,2453.8,2453.7,30.80130468]
["bitfinex-derivatives","ETHF0:USTF0",1751015832608,0.95019779,2453.8,2453.7,72.41611468]
["bitfinex-derivatives","ETHF0:USTF0",1751015832808,0.81475,2453.9,2453.7,72.41609468]
["bitfinex-derivatives","ETHF0:USTF0",1751015833015,0.81475,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015833303,0.81475,2453.9,2453.8,28.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751015833505,0.81475,2453.9,2453.8,28.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751015833700,1.76554966,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015833898,0.81484,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015834103,0.81484,2453.6,2453.5,28.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751015834298,0.81484,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015834503,1.7669322,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015835014,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015835204,2.1712,2453.5,2453.0,28.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751015835513,0.81498,2453.2,2453.0,28.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751015835708,0.81501,2453.1,2453.0,28.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751015835906,0.81499,2453.2,2453.0,29.19583]
["bitfinex-derivatives","ETHF0:USTF0",1751015836209,0.81496,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751015836604,0.81496,2453.3,2453.0,29.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751015836805,0.81496,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751015837613,0.81496,2453.3,2453.0,29.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751015837801,2.1712,2453.5,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751015838007,0.81494,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751015838313,0.81482,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751015838514,0.95270459,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751015838713,0.95270459,2453.6,2453.5,6.44117468]
["bitfinex-derivatives","ETHF0:USTF0",1751015838913,1.76754459,2453.6,2453.5,6.44117468]
["bitfinex-derivatives","ETHF0:USTF0",1751015839212,1.76754459,2453.6,2453.5,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015839510,1.76754459,2453.6,2453.4,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751015839511,0.95270459,2453.6,2453.4,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751015839811,1.76757459,2453.5,2453.4,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751015840214,0.95270459,2453.5,2453.4,25.99791]
["bitfinex-derivatives","ETHF0:USTF0",1751015840412,0.95270459,2453.5,2453.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751015840714,0.81497,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015843610,0.81497,2453.2,2452.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751015843611,0.81507,2452.9,2452.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751015843818,0.81507,2452.9,2452.8,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751015844208,0.81507,2452.9,2452.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751015844409,0.81507,2452.9,2452.8,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751015844708,0.81507,2452.9,2452.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751015844915,0.81507,2452.9,2452.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751015845111,0.81507,2452.9,2452.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751015845319,0.81507,2452.9,2452.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751015846222,0.81507,2452.9,2452.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751015846615,0.81507,2452.9,2452.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751015846812,0.81507,2452.9,2452.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751015847012,0.81507,2452.9,2452.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751015847516,2.7716,2453.1,2452.5,59.97031534]
["bitfinex-derivatives","ETHF0:USTF0",1751015847517,0.81517,2452.6,2452.5,59.97031534]
["bitfinex-derivatives","ETHF0:USTF0",1751015847712,0.81512,2452.8,2452.5,51.02831534]
["bitfinex-derivatives","ETHF0:USTF0",1751015847906,2.7716,2453.1,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751015848107,0.81511,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751015848310,0.81517,2452.6,2452.5,48.61254305]
["bitfinex-derivatives","ETHF0:USTF0",1751015848514,2.03761,2453.0,2452.5,49.42775305]
["bitfinex-derivatives","ETHF0:USTF0",1751015848816,0.81517,2452.6,2452.5,41.97554305]
["bitfinex-derivatives","ETHF0:USTF0",1751015849019,3.43882,2452.9,2452.5,41.97554305]
["bitfinex-derivatives","ETHF0:USTF0",1751015849020,0.81513,2452.8,2452.5,17.56974305]
["bitfinex-derivatives","ETHF0:USTF0",1751015849207,0.81513,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751015849419,0.81513,2452.8,2452.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751015849620,0.81517,2452.6,2452.5,17.56973305]
["bitfinex-derivatives","ETHF0:USTF0",1751015849826,0.81513,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751015850014,0.81513,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751015850214,0.81513,2452.8,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751015850617,0.81514,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751015851125,1.4011,2452.9,2452.5,49.41672305]
["bitfinex-derivatives","ETHF0:USTF0",1751015851322,0.81517,2452.6,2452.5,49.41672305]
["bitfinex-derivatives","ETHF0:USTF0",1751015851716,0.81517,2452.6,2452.5,49.41673305]
["bitfinex-derivatives","ETHF0:USTF0",1751015852831,0.81517,2452.6,2452.5,48.60154305]
["bitfinex-derivatives","ETHF0:USTF0",1751015853020,0.81515,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751015853223,0.81513,2452.8,2452.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751015853424,0.81512,2452.8,2452.6,32.64314]
["bitfinex-derivatives","ETHF0:USTF0",1751015853622,0.81512,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751015853822,0.81512,2452.8,2452.6,32.64315]
["bitfinex-derivatives","ETHF0:USTF0",1751015854624,0.81512,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751015854924,0.81506,2453.0,2452.6,37.45430468]
["bitfinex-derivatives","ETHF0:USTF0",1751015855125,0.81506,2453.0,2452.6,38.87610468]
["bitfinex-derivatives","ETHF0:USTF0",1751015855324,0.81506,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751015855724,3.2078,2453.5,2452.9,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015855926,1.76661622,2453.4,2453.2,6.44125468]
["bitfinex-derivatives","ETHF0:USTF0",1751015856125,4.57,2453.5,2453.2,6.44125468]
["bitfinex-derivatives","ETHF0:USTF0",1751015856126,0.95170622,2453.3,2453.2,6.44127468]
["bitfinex-derivatives","ETHF0:USTF0",1751015857827,0.95170622,2453.3,2453.2,7.85827468]
["bitfinex-derivatives","ETHF0:USTF0",1751015858236,4.0226,2453.8,2453.3,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1751015858526,0.94852157,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751015858726,0.81476,2453.9,2453.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751015858927,0.94847439,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751015859526,0.94847439,2453.8,2453.7,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1751015861437,0.94847439,2453.8,2453.7,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1751015861631,0.81474,2453.9,2453.7,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1751015861936,0.81477,2453.8,2453.7,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1751015862128,0.81477,2453.9,2453.7,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1751015862322,0.81477,2453.9,2453.8,7.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751015862528,1.76264069,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751015862832,1.76264069,2454.0,2453.8,7.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751015863136,2.1803,2454.1,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751015863329,0.94798174,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751015863728,4.5324,2454.2,2453.8,7.45176]
["bitfinex-derivatives","ETHF0:USTF0",1751015863930,0.81477,2453.8,2453.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751015864430,2.21827,2453.8,2453.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751015864635,3.16612677,2453.8,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751015864826,0.81481,2453.7,2453.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751015865032,2.21831,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751015865237,2.21831,2453.7,2453.5,32.62886]
["bitfinex-derivatives","ETHF0:USTF0",1751015865934,1.4035,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751015866737,2.21831,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751015866930,1.4035,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751015869229,0.81477,2453.9,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751015869535,1.3662,2454.1,2453.6,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1751015869735,0.81475,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751015869937,0.94715195,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751015870939,0.94715195,2453.9,2453.8,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1751015871540,0.94715195,2453.9,2453.8,7.12976468]
["bitfinex-derivatives","ETHF0:USTF0",1751015871734,1.76189195,2453.9,2453.8,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1751015872044,1.76189195,2453.9,2453.8,33.29046]
["bitfinex-derivatives","ETHF0:USTF0",1751015872338,0.8147,2454.1,2453.8,32.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751015872538,6.78325,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015872741,5.02554933,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015873839,5.02554933,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751015874039,0.94674392,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751015874240,4.07880541,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751015874435,3.26415541,2454.2,2454.1,25.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751015874628,0.05635541,2454.2,2454.1,25.97267]
["bitfinex-derivatives","ETHF0:USTF0",1751015875743,0.05635541,2454.2,2454.0,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751015875744,0.87101541,2454.2,2454.0,41.61469]
["bitfinex-derivatives","ETHF0:USTF0",1751015875941,0.87101541,2454.2,2454.1,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751015876439,0.87101541,2454.2,2454.1,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751015876837,0.87101541,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751015877035,0.87101541,2454.2,2454.1,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1751015877442,0.81468,2454.1,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751015877639,0.05635541,2454.2,2453.8,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1751015877640,4.70595541,2454.2,2453.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751015877938,0.81467,2454.1,2454.0,31.67264459]
["bitfinex-derivatives","ETHF0:USTF0",1751015878139,0.81467,2454.1,2453.7,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751015878140,0.8148,2453.8,2453.7,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751015878335,4.02256,2453.9,2453.7,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1751015878550,3.2078,2453.9,2453.7,32.54479]
["bitfinex-derivatives","ETHF0:USTF0",1751015878847,1.363,2454.1,2453.8,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015879047,2.1777,2454.1,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751015879548,0.81471,2454.0,2453.8,6.44106468]
["bitfinex-derivatives","ETHF0:USTF0",1751015879843,3.2078,2454.2,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751015880047,4.02246,2454.2,2453.8,5.62630468]
["bitfinex-derivatives","ETHF0:USTF0",1751015880248,4.02246,2454.2,2453.9,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751015880540,3.2078,2454.2,2453.9,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1751015880747,1.363,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751015880935,3.2078,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015881447,4.02244,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015882148,4.02244,2454.2,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751015882448,0.81467,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751015882947,0.81467,2454.1,2453.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751015882948,0.81471,2454.0,2453.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751015883149,0.81471,2454.0,2453.9,34.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751015883840,0.81481,2453.7,2453.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751015884041,0.81479,2453.8,2453.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751015884241,0.81479,2453.8,2453.7,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751015884443,0.81474,2453.9,2453.7,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751015884741,2.15033,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015884942,0.81474,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015885244,0.81473,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015885747,3.2078,2454.2,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015885949,1.3356,2454.1,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015886148,0.81477,2453.9,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015886541,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015886743,0.81477,2453.9,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015887049,0.81476,2453.9,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015887250,0.81477,2453.8,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015887450,0.81476,2453.9,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015887749,0.81477,2453.8,2453.7,31.59008468]
["bitfinex-derivatives","ETHF0:USTF0",1751015887944,0.81477,2453.8,2453.7,30.77530468]
["bitfinex-derivatives","ETHF0:USTF0",1751015888149,0.81481,2453.7,2453.6,3.10357229]
["bitfinex-derivatives","ETHF0:USTF0",1751015888349,0.81481,2453.7,2453.6,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1751015889046,0.8148,2453.8,2453.6,32.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751015889246,2.1232,2453.8,2453.6,32.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751015889447,2.1232,2453.8,2453.6,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1751015889648,1.3084,2453.8,2453.6,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1751015889942,0.6603,2453.9,2453.7,6.44109468]
["bitfinex-derivatives","ETHF0:USTF0",1751015890147,0.6603,2453.9,2453.7,7.09859468]
["bitfinex-derivatives","ETHF0:USTF0",1751015890362,0.6603,2453.9,2453.7,7.09858468]
["bitfinex-derivatives","ETHF0:USTF0",1751015890547,0.6603,2453.9,2453.7,6.28380468]
["bitfinex-derivatives","ETHF0:USTF0",1751015890852,0.81477,2453.8,2453.7,38.00780468]
["bitfinex-derivatives","ETHF0:USTF0",1751015891154,0.81477,2453.8,2453.7,38.82261468]
["bitfinex-derivatives","ETHF0:USTF0",1751015891857,0.6603,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015892048,0.93730883,2453.9,2453.8,9.64887468]
["bitfinex-derivatives","ETHF0:USTF0",1751015892546,0.93730883,2453.9,2453.8,10.33217468]
["bitfinex-derivatives","ETHF0:USTF0",1751015892743,0.93730883,2453.9,2453.8,11.77047468]
["bitfinex-derivatives","ETHF0:USTF0",1751015893144,0.81466,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015893145,0.81464,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015893450,1.75198242,2454.2,2454.1,6.44097468]
["bitfinex-derivatives","ETHF0:USTF0",1751015893650,0.93734242,2454.2,2454.1,6.44097468]
["bitfinex-derivatives","ETHF0:USTF0",1751015893853,0.93734242,2454.2,2454.1,7.13317468]
["bitfinex-derivatives","ETHF0:USTF0",1751015896053,3.2078,2454.5,2454.1,17.90250468]
["bitfinex-derivatives","ETHF0:USTF0",1751015896251,4.05712293,2455.0,2454.4,10.87049468]
["bitfinex-derivatives","ETHF0:USTF0",1751015896555,3.24274293,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751015896759,3.24274293,2455.0,2454.9,0.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1751015897160,3.24274293,2455.0,2454.8,31.43950468]
["bitfinex-derivatives","ETHF0:USTF0",1751015897161,0.81439,2455.0,2454.8,31.43950468]
["bitfinex-derivatives","ETHF0:USTF0",1751015897459,0.8144,2455.0,2454.8,32.25392468]
["bitfinex-derivatives","ETHF0:USTF0",1751015897759,0.81441,2454.9,2454.8,25.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751015897956,0.81441,2454.9,2454.8,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751015898154,2.0088,2455.1,2454.8,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751015898353,0.81444,2454.9,2454.8,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751015898549,0.81444,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015898750,0.81444,2454.8,2454.7,28.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751015898952,2.83724,2454.8,2454.7,28.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751015900650,2.83724,2454.8,2454.7,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751015903258,2.0228,2454.8,2454.7,29.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751015903456,2.83724,2454.8,2454.7,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751015903660,2.0228,2454.8,2454.7,29.14328]
["bitfinex-derivatives","ETHF0:USTF0",1751015903862,2.83724,2454.8,2454.7,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751015906168,2.0228,2454.8,2454.7,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751015906368,2.83724,2454.8,2454.7,28.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751015906666,1.48884,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015906868,1.48884,2454.8,2454.7,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751015907965,0.81451,2454.6,2454.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751015908266,0.81454,2454.5,2454.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751015908568,0.81454,2454.5,2454.4,32.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751015908968,0.81449,2454.7,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751015909163,0.81449,2454.7,2454.4,39.38290468]
["bitfinex-derivatives","ETHF0:USTF0",1751015909364,0.8145,2454.7,2454.5,25.89554]
["bitfinex-derivatives","ETHF0:USTF0",1751015909767,0.8145,2454.7,2454.5,26.07004]
["bitfinex-derivatives","ETHF0:USTF0",1751015910170,0.6714,2455.0,2454.5,25.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751015910372,0.81448,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751015910872,0.81447,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751015911171,0.81447,2454.8,2454.7,25.89048]
["bitfinex-derivatives","ETHF0:USTF0",1751015911759,0.81442,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751015911963,0.81444,2454.8,2454.7,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751015912266,0.81451,2454.6,2454.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751015912670,0.81468,2454.1,2454.0,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751015912864,2.744,2454.5,2454.0,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751015913068,0.81461,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751015913264,0.81467,2454.1,2454.0,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751015913565,0.81467,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015913765,0.81467,2454.1,2454.0,28.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751015914972,0.81467,2454.1,2454.0,31.22200236]
["bitfinex-derivatives","ETHF0:USTF0",1751015915167,0.81466,2454.2,2454.0,32.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1751015915473,1.3972,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015915474,0.81467,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015915770,2.92687,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015919775,3.8861,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015919973,3.8861,2454.5,2454.0,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1751015919974,0.81464,2454.2,2454.0,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1751015920473,0.81464,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015920674,5.9137,2454.5,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015920867,0.81464,2454.2,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751015921277,0.81463,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751015921973,0.81464,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751015922172,5.9137,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015922377,0.8146,2454.4,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751015922870,0.8146,2454.4,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751015923076,0.81457,2454.5,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751015923370,3.8839,2454.8,2454.2,30.68195722]
["bitfinex-derivatives","ETHF0:USTF0",1751015923577,0.81451,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751015923772,0.81454,2454.5,2454.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751015924474,0.81458,2454.4,2454.3,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751015924674,0.81458,2454.4,2454.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751015924881,0.81457,2454.5,2454.3,25.88158]
["bitfinex-derivatives","ETHF0:USTF0",1751015926373,0.81458,2454.4,2454.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751015926775,0.81456,2454.5,2454.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751015926974,1.3241,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015927177,3.2078,2454.2,2453.9,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1751015927377,4.02246,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751015927578,0.81467,2454.1,2453.9,7.40502]
["bitfinex-derivatives","ETHF0:USTF0",1751015927776,0.81467,2454.1,2453.9,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1751015928081,0.8147,2454.1,2454.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1751015928478,0.81471,2454.0,2453.9,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751015928783,0.81471,2454.0,2453.9,31.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751015929179,0.81471,2454.0,2453.9,32.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751015929581,0.81471,2454.0,2453.9,32.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751015930279,0.81471,2454.0,2453.9,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751015930480,0.81471,2454.0,2453.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751015930782,0.81471,2454.0,2453.9,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1751015931984,0.81471,2454.0,2453.9,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751015935787,0.81474,2453.9,2453.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1751015936584,0.81474,2453.9,2453.7,4.74569]
["bitfinex-derivatives","ETHF0:USTF0",1751015936990,0.81474,2453.9,2453.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015937189,0.81474,2453.9,2453.8,7.33977]
["bitfinex-derivatives","ETHF0:USTF0",1751015937391,0.81472,2454.0,2453.8,7.33977]
["bitfinex-derivatives","ETHF0:USTF0",1751015937889,0.81472,2454.0,2453.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751015939089,0.81474,2453.9,2453.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015939290,0.81474,2453.9,2453.8,34.5134886]
["bitfinex-derivatives","ETHF0:USTF0",1751015939691,0.81474,2453.9,2453.8,2.9524886]
["bitfinex-derivatives","ETHF0:USTF0",1751015939892,0.81474,2453.9,2453.8,9.4784886]
["bitfinex-derivatives","ETHF0:USTF0",1751015940189,0.7038,2454.4,2453.8,9.4784886]
["bitfinex-derivatives","ETHF0:USTF0",1751015940386,0.81464,2454.2,2454.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751015940694,0.92637747,2454.2,2454.1,3.7369586]
["bitfinex-derivatives","ETHF0:USTF0",1751015940893,0.92637747,2454.2,2454.1,4.4257586]
["bitfinex-derivatives","ETHF0:USTF0",1751015941598,0.92637747,2454.2,2454.1,5.8720586]
["bitfinex-derivatives","ETHF0:USTF0",1751015943298,0.92637747,2454.2,2454.1,9.0798586]
["bitfinex-derivatives","ETHF0:USTF0",1751015943494,0.92637747,2454.2,2454.1,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751015945097,1.74101747,2454.2,2454.1,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751015945298,0.92637747,2454.2,2454.1,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1751015945490,0.92637747,2454.2,2454.1,12.68357]
["bitfinex-derivatives","ETHF0:USTF0",1751015946194,0.92637747,2454.2,2454.1,13.34647]
["bitfinex-derivatives","ETHF0:USTF0",1751015946393,0.81458,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751015946596,4.02231,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751015946993,4.02231,2454.7,2454.6,3.7367986]
["bitfinex-derivatives","ETHF0:USTF0",1751015947299,4.02231,2454.7,2454.6,4.3952986]
["bitfinex-derivatives","ETHF0:USTF0",1751015947503,4.02228,2454.7,2454.6,4.3952986]
["bitfinex-derivatives","ETHF0:USTF0",1751015947798,4.02228,2454.7,2454.6,3.5807886]
["bitfinex-derivatives","ETHF0:USTF0",1751015948398,4.02228,2454.7,2454.6,4.3952986]
["bitfinex-derivatives","ETHF0:USTF0",1751015948696,4.02228,2454.7,2454.6,3.5807886]
["bitfinex-derivatives","ETHF0:USTF0",1751015948898,4.02228,2454.7,2454.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751015949095,0.81458,2454.4,2454.3,1.61058126]
["bitfinex-derivatives","ETHF0:USTF0",1751015949592,0.81458,2454.4,2454.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015949897,7.6760986,2454.6,2454.1,5.48128126]
["bitfinex-derivatives","ETHF0:USTF0",1751015950102,4.02244,2454.2,2454.1,8.13558126]
["bitfinex-derivatives","ETHF0:USTF0",1751015950409,4.02244,2454.2,2454.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015950903,0.81467,2454.1,2454.0,8.13558126]
["bitfinex-derivatives","ETHF0:USTF0",1751015951094,0.81467,2454.1,2454.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015951696,2.187,2454.1,2454.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015952300,2.187,2454.1,2453.9,3.7370186]
["bitfinex-derivatives","ETHF0:USTF0",1751015952496,2.187,2454.1,2454.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015952703,1.3723,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751015952897,1.3723,2454.1,2454.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015952898,2.18697,2454.1,2454.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751015953098,2.18697,2454.1,2454.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751015953299,1.3723,2454.1,2454.0,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1751015953504,2.18697,2454.1,2454.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751015953802,1.3723,2454.1,2454.0,7.36991]
["bitfinex-derivatives","ETHF0:USTF0",1751015954002,3.8646,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751015954306,3.8646,2454.2,2454.1,3.7369586]
["bitfinex-derivatives","ETHF0:USTF0",1751015954504,4.67924,2454.2,2454.1,3.6380886]
["bitfinex-derivatives","ETHF0:USTF0",1751015955704,4.67924,2454.2,2454.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751015956708,0.81467,2454.1,2454.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751015957403,2.25357,2454.1,2454.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751015957608,2.25357,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015957802,2.25357,2454.1,2454.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751015958304,2.25357,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015960709,2.91177,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015964513,3.83863889,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015968219,1.74153889,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015969615,3.09613889,2454.1,2454.0,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751015974414,0.81481,2453.7,2453.6,5.62357229]
["bitfinex-derivatives","ETHF0:USTF0",1751015974717,0.81481,2453.7,2453.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751015975619,0.81481,2453.7,2453.6,10.52864]
["bitfinex-derivatives","ETHF0:USTF0",1751015976118,0.81481,2453.7,2453.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751015976926,0.81481,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015977118,0.81481,2453.7,2453.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751015977819,0.81481,2453.7,2453.6,10.52864]
["bitfinex-derivatives","ETHF0:USTF0",1751015978021,0.81481,2453.7,2453.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751015978617,0.81481,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015978818,0.81481,2453.7,2453.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751015979117,0.81481,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015979315,0.81481,2453.7,2453.6,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1751015979515,0.7164,2453.8,2453.6,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1751015980319,1.53119,2453.8,2453.6,7.32082]
["bitfinex-derivatives","ETHF0:USTF0",1751015980515,0.81479,2453.8,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015981921,0.81479,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751015982519,0.81479,2453.8,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015983215,0.81479,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751015984525,0.81479,2453.8,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015984723,0.81481,2453.7,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015984925,3.2078,2453.9,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015985117,0.81479,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751015985312,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015985521,0.81479,2453.8,2453.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751015986325,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015986626,0.81476,2453.9,2453.6,4.2336886]
["bitfinex-derivatives","ETHF0:USTF0",1751015986818,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015987426,0.81478,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751015987619,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015987928,0.81478,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751015988827,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751015990026,0.81478,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751015991929,0.81478,2453.8,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015992330,0.81481,2453.7,2453.6,3.7371086]
["bitfinex-derivatives","ETHF0:USTF0",1751015992534,0.81487,2453.6,2453.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1751015993030,0.81491,2453.4,2453.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751015993226,0.81491,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751015993733,0.81496,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751015993930,0.815,2453.2,2453.0,8.82427736]
["bitfinex-derivatives","ETHF0:USTF0",1751015994231,0.815,2453.2,2453.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1751015994531,0.81501,2453.1,2453.0,7.31754736]
["bitfinex-derivatives","ETHF0:USTF0",1751015994728,1.47271,2453.1,2453.0,7.31754736]
["bitfinex-derivatives","ETHF0:USTF0",1751015995124,1.47271,2453.1,2453.0,9.73492637]
["bitfinex-derivatives","ETHF0:USTF0",1751015995337,1.47271,2453.1,2452.9,12.94723901]
["bitfinex-derivatives","ETHF0:USTF0",1751015996025,0.6577,2453.1,2452.9,10.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751015996228,0.6577,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751015997035,1.47271,2453.1,2452.9,10.52985]
["bitfinex-derivatives","ETHF0:USTF0",1751015997630,0.6577,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751015998032,1.47271,2453.1,2452.9,10.52985]
["bitfinex-derivatives","ETHF0:USTF0",1751015998238,0.6577,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751015998434,1.47271,2453.1,2452.9,10.52985]
["bitfinex-derivatives","ETHF0:USTF0",1751015998738,0.6577,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751015999539,1.47271,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751016000236,0.81504,2453.0,2452.9,10.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751016000642,1.47273,2453.1,2452.9,11.19125]
["bitfinex-derivatives","ETHF0:USTF0",1751016000837,0.81504,2453.0,2452.9,11.19125]
["bitfinex-derivatives","ETHF0:USTF0",1751016002446,1.47272,2453.1,2452.9,11.19125]
["bitfinex-derivatives","ETHF0:USTF0",1751016002747,0.81504,2453.0,2452.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751016002946,0.81511,2452.8,2452.7,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751016003538,0.81509,2452.9,2452.7,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1751016004344,0.81511,2452.8,2452.7,7.98424]
["bitfinex-derivatives","ETHF0:USTF0",1751016004544,0.81511,2452.8,2452.7,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1751016005044,0.81509,2452.9,2452.7,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751016005248,0.81506,2453.0,2452.8,3.7373886]
["bitfinex-derivatives","ETHF0:USTF0",1751016005443,1.47272,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016005845,1.47272,2453.1,2452.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751016005846,1.47272,2453.1,2453.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751016006049,2.83032,2453.1,2453.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751016006244,0.81507,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751016006544,2.17266,2453.0,2452.8,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751016006950,2.17266,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016007142,0.6577,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016007346,1.47272,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016007648,1.47272,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751016007850,0.81504,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016008151,0.81504,2453.0,2452.8,3.5958886]
["bitfinex-derivatives","ETHF0:USTF0",1751016008152,0.81507,2452.9,2452.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751016008654,0.81512,2452.8,2452.6,84.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751016009056,0.81512,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751016009259,0.81512,2452.8,2452.6,87.3542386]
["bitfinex-derivatives","ETHF0:USTF0",1751016009452,0.81512,2452.8,2452.6,38.4502386]
["bitfinex-derivatives","ETHF0:USTF0",1751016009756,0.6577,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016010056,1.47271,2453.1,2453.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751016010446,0.81499,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016010652,0.6698,2453.4,2453.0,3.6325886]
["bitfinex-derivatives","ETHF0:USTF0",1751016010957,0.81491,2453.4,2453.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016011459,4.553,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751016011651,4.02268,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751016011854,3.2078,2453.5,2453.4,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751016012357,0.81482,2453.7,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751016012558,0.81481,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751016012857,0.92605417,2453.7,2453.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016013058,3.8813,2453.8,2453.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016013253,0.92605218,2453.7,2453.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016013457,0.81484,2453.6,2453.5,3.7371586]
["bitfinex-derivatives","ETHF0:USTF0",1751016013656,0.81484,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751016013958,0.81487,2453.5,2453.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751016014150,0.81485,2453.6,2453.4,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1751016014348,0.81483,2453.7,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751016015060,6.8035886,2453.8,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751016015355,0.81487,2453.6,2453.4,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1751016017258,1.4483,2453.7,2453.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751016017446,0.81487,2453.5,2453.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751016017760,0.81486,2453.6,2453.4,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751016018459,0.81487,2453.5,2453.4,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751016018662,0.81487,2453.5,2453.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751016019056,0.81487,2453.5,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751016019358,0.81494,2453.3,2453.2,65.797]
["bitfinex-derivatives","ETHF0:USTF0",1751016019556,0.81494,2453.3,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751016019755,0.81501,2453.1,2453.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751016019960,0.815,2453.2,2453.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751016020258,0.81501,2453.1,2453.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751016022660,4.0228,2453.2,2453.0,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1751016022860,0.81501,2453.1,2453.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751016023061,4.0228,2453.2,2453.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751016023362,0.81501,2453.1,2453.0,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1751016023862,0.81501,2453.1,2453.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751016024967,0.81507,2452.9,2452.8,2.32950569]
["bitfinex-derivatives","ETHF0:USTF0",1751016025263,0.81507,2452.9,2452.8,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016027067,1.52335,2453.0,2452.8,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016027364,1.52335,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016027365,0.7083,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016027861,1.52334,2453.0,2452.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751016028058,1.52335,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751016028260,1.52335,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016028467,0.7083,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751016028766,1.52337,2453.0,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751016029359,0.81507,2452.9,2452.7,35.8874986]
["bitfinex-derivatives","ETHF0:USTF0",1751016029559,0.7083,2453.0,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751016029764,0.7083,2453.0,2452.7,35.8875086]
["bitfinex-derivatives","ETHF0:USTF0",1751016029963,0.81511,2452.8,2452.7,3.5833886]
["bitfinex-derivatives","ETHF0:USTF0",1751016030165,0.81511,2452.8,2452.7,32.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751016030466,0.81511,2452.8,2452.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751016032565,0.81514,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016033268,2.15404,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016035373,2.15404,2452.7,2452.4,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016035374,0.81521,2452.5,2452.4,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016036168,2.24571,2452.5,2452.4,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016037166,1.4305,2452.5,2452.3,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016037364,0.81524,2452.4,2452.3,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016037869,0.81524,2452.4,2452.2,31.31610569]
["bitfinex-derivatives","ETHF0:USTF0",1751016038071,0.81524,2452.4,2452.2,29.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751016038270,0.81524,2452.4,2452.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751016038575,0.81527,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016041773,0.81531,2452.2,2452.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751016041972,2.84651,2452.2,2452.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751016042876,0.81534,2452.1,2452.0,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016043079,4.00608476,2452.1,2452.0,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016043278,5.41948476,2452.1,2452.0,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016043478,0.81537,2452.0,2451.9,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016043675,5.1510586,2452.0,2451.9,1.61130569]
["bitfinex-derivatives","ETHF0:USTF0",1751016043882,0.81551,2451.6,2451.5,3.22317201]
["bitfinex-derivatives","ETHF0:USTF0",1751016044067,0.8156,2451.3,2451.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016044270,0.8156,2451.3,2450.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751016044271,6.11277624,2451.1,2450.6,4.84350042]
["bitfinex-derivatives","ETHF0:USTF0",1751016044476,6.11277624,2451.1,2450.9,4.02768042]
["bitfinex-derivatives","ETHF0:USTF0",1751016044777,6.11277624,2451.1,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016044778,6.11277624,2451.1,2450.8,4.02768042]
["bitfinex-derivatives","ETHF0:USTF0",1751016044973,6.11277624,2451.1,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751016044974,4.00616764,2451.1,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751016045180,0.81572,2451.0,2450.7,4.4477786]
["bitfinex-derivatives","ETHF0:USTF0",1751016045481,0.81571,2451.0,2450.7,4.4477786]
["bitfinex-derivatives","ETHF0:USTF0",1751016045872,0.81571,2451.0,2450.7,8.47545902]
["bitfinex-derivatives","ETHF0:USTF0",1751016046581,0.81577,2450.8,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016046978,0.81575,2450.9,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016047770,2.23943,2451.0,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016048378,0.81575,2450.9,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016049783,2.23943,2451.0,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016050083,2.23943,2451.0,2450.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751016050278,1.4237,2451.0,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016050583,3.19048764,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016050779,4.00616764,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016051886,0.8157,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016052181,4.00617764,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016052369,4.00617764,2451.1,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751016052676,0.8157,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751016052879,3.19048764,2451.1,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016053074,0.81577,2450.8,2450.7,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1751016053282,0.81576,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751016053677,0.81574,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751016054886,0.81574,2450.9,2450.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751016055077,0.81577,2450.8,2450.7,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1751016055277,0.81576,2450.9,2450.7,1.52549]
["bitfinex-derivatives","ETHF0:USTF0",1751016055578,0.81572,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016056185,8.36136624,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016056382,3.19048764,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016056680,3.2078,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016060175,4.02337,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016060986,3.2078,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016061383,4.02337,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016061692,3.2078,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016062190,4.02337,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016062490,3.2078,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016062879,3.2078,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016063082,4.18298874,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016063290,0.97518874,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016063491,0.97518874,2451.8,2451.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1751016064091,0.97518874,2451.8,2451.7,7.16067]
["bitfinex-derivatives","ETHF0:USTF0",1751016064485,0.97518874,2451.8,2451.7,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1751016065685,0.81536,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751016065992,1.7909714,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751016066191,0.9756114,2452.1,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016066393,0.9756114,2452.0,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016066696,0.9756114,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016066885,1.4487,2452.1,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016067087,0.81544,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016067691,0.81543,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016068694,0.81543,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751016068893,0.81543,2451.9,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016068894,0.81543,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751016069393,0.81543,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751016069892,0.81543,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016070285,0.8154,2452.0,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016070793,1.4487,2452.1,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016070993,0.81545,2451.8,2451.6,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751016071394,0.81543,2451.9,2451.6,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751016071893,0.6594,2452.0,2451.6,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751016071894,0.81544,2451.8,2451.6,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751016072394,0.81544,2451.8,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016072594,0.81541,2451.9,2451.6,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1751016072797,1.47479,2452.0,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016073394,0.81542,2451.9,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016073990,0.81547,2451.8,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016074202,1.3488,2451.9,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016074397,0.6594,2452.0,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016074591,1.4748,2452.0,2451.7,3.7377486]
["bitfinex-derivatives","ETHF0:USTF0",1751016074896,1.79302947,2451.9,2451.7,3.7377486]
["bitfinex-derivatives","ETHF0:USTF0",1751016075198,0.81541,2451.9,2451.7,3.7377486]
["bitfinex-derivatives","ETHF0:USTF0",1751016076497,0.81547,2451.7,2451.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751016078595,0.81547,2451.7,2451.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751016078596,0.8155,2451.6,2451.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751016078892,6.3124886,2451.7,2451.1,32.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751016079196,0.8156,2451.3,2451.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751016079398,0.81559,2451.4,2451.2,3.6239886]
["bitfinex-derivatives","ETHF0:USTF0",1751016079599,3.9322,2451.8,2451.2,3.6239886]
["bitfinex-derivatives","ETHF0:USTF0",1751016079794,0.81556,2451.5,2451.4,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016080296,0.81556,2451.5,2451.2,5.8551186]
["bitfinex-derivatives","ETHF0:USTF0",1751016080499,0.81558,2451.4,2451.2,5.0394886]
["bitfinex-derivatives","ETHF0:USTF0",1751016080797,0.8156,2451.3,2451.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751016082999,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016083203,0.81577,2450.8,2450.6,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751016083498,0.81575,2450.9,2450.6,39.04374043]
["bitfinex-derivatives","ETHF0:USTF0",1751016083698,0.81575,2450.9,2450.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016084093,0.81575,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016084299,0.81572,2451.0,2450.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751016084495,0.81572,2451.0,2450.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016084901,0.81574,2450.9,2450.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016086494,0.81572,2451.0,2450.8,3.7380586]
["bitfinex-derivatives","ETHF0:USTF0",1751016086999,0.81574,2450.9,2450.8,3.7380586]
["bitfinex-derivatives","ETHF0:USTF0",1751016087198,0.81574,2450.9,2450.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016087389,0.81577,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016087903,0.8158,2450.7,2450.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751016088099,0.81587,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016088301,0.81587,2450.5,2450.4,31.491]
["bitfinex-derivatives","ETHF0:USTF0",1751016088699,0.81587,2450.5,2450.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751016088901,0.8159,2450.4,2450.3,44.3940886]
["bitfinex-derivatives","ETHF0:USTF0",1751016089215,1.51216,2450.6,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751016089502,0.81587,2450.5,2450.3,35.9000086]
["bitfinex-derivatives","ETHF0:USTF0",1751016089803,0.6963,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016090006,2.92525,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016090202,0.81587,2450.5,2450.3,35.8999986]
["bitfinex-derivatives","ETHF0:USTF0",1751016090805,2.1094,2450.6,2450.3,35.0840886]
["bitfinex-derivatives","ETHF0:USTF0",1751016091005,0.81586,2450.6,2450.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016091199,0.81584,2450.6,2450.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016091804,0.81582,2450.7,2450.5,3.7381386]
["bitfinex-derivatives","ETHF0:USTF0",1751016092308,0.81584,2450.6,2450.5,3.7381386]
["bitfinex-derivatives","ETHF0:USTF0",1751016092706,0.81583,2450.7,2450.5,3.7381386]
["bitfinex-derivatives","ETHF0:USTF0",1751016092907,0.81584,2450.6,2450.5,3.7381386]
["bitfinex-derivatives","ETHF0:USTF0",1751016093516,6.1300886,2450.7,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751016093704,0.8159,2450.4,2450.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751016098618,0.81594,2450.3,2450.2,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751016098911,0.81597,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016100416,0.81604,2450.0,2449.9,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751016101214,2.0423,2450.1,2449.7,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1751016101215,0.81607,2449.9,2449.7,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1751016101516,0.81607,2449.9,2449.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751016101901,0.81606,2450.0,2449.8,25.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751016102308,2.85832,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016102508,2.85832,2450.1,2449.9,3.7383586]
["bitfinex-derivatives","ETHF0:USTF0",1751016102709,0.81596,2450.3,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751016102909,6.491,2450.4,2450.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016103207,0.81597,2450.2,2450.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016103608,0.81597,2450.2,2450.1,3.6038886]
["bitfinex-derivatives","ETHF0:USTF0",1751016107117,0.81597,2450.2,2450.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751016107522,3.8787,2450.6,2450.1,3.6038886]
["bitfinex-derivatives","ETHF0:USTF0",1751016107714,4.02366,2450.6,2450.4,3.7381786]
["bitfinex-derivatives","ETHF0:USTF0",1751016107913,4.02366,2450.6,2450.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751016108221,5.00229568,2450.6,2450.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751016109220,5.00229568,2450.6,2450.5,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751016109416,0.81584,2450.6,2450.5,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751016109612,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016109818,1.79462651,2450.7,2450.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016110715,0.8158,2450.7,2450.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016111118,0.8158,2450.7,2450.5,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751016111523,0.8158,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016111727,0.81579,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016111929,0.97951034,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016112128,1.79528034,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016114921,0.97951034,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016115125,1.79528034,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016115430,0.97951034,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016116924,6.491,2451.4,2450.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016117136,0.81564,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016117629,0.81564,2451.3,2451.2,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1751016117824,3.8696,2451.5,2451.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751016118025,0.8156,2451.3,2451.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751016119530,4.68516,2451.5,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016119730,0.81559,2451.4,2451.2,1.54062]
["bitfinex-derivatives","ETHF0:USTF0",1751016120039,0.81559,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751016120625,0.8156,2451.3,2451.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751016120927,3.8696,2451.5,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016120928,6.7918886,2451.5,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016121123,0.81564,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016121528,0.81564,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016122034,0.81563,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016122933,0.81567,2451.1,2450.9,11.22412]
["bitfinex-derivatives","ETHF0:USTF0",1751016123430,0.81567,2451.1,2450.9,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751016123635,1.51257,2451.1,2450.9,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751016125134,0.8157,2451.0,2450.9,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1751016125327,0.6969,2451.1,2450.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751016125535,1.3118,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751016125536,0.81566,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751016125837,0.81567,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751016126035,0.81564,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751016126338,0.81567,2451.1,2450.9,6.8396886]
["bitfinex-derivatives","ETHF0:USTF0",1751016126536,0.81567,2451.1,2450.9,7.6553986]
["bitfinex-derivatives","ETHF0:USTF0",1751016126736,0.81566,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016127240,0.81567,2451.1,2450.9,7.6553986]
["bitfinex-derivatives","ETHF0:USTF0",1751016127738,0.81567,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016128245,0.8157,2451.0,2450.9,6.8396886]
["bitfinex-derivatives","ETHF0:USTF0",1751016128645,0.8157,2451.0,2450.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751016128939,5.6677786,2451.4,2450.9,4.4475986]
["bitfinex-derivatives","ETHF0:USTF0",1751016128940,2.03893,2451.4,2450.9,4.4475986]
["bitfinex-derivatives","ETHF0:USTF0",1751016129239,0.81567,2451.1,2450.9,4.4475986]
["bitfinex-derivatives","ETHF0:USTF0",1751016130142,0.8157,2451.0,2450.9,3.6318886]
["bitfinex-derivatives","ETHF0:USTF0",1751016130335,0.81569,2451.1,2450.9,3.6318886]
["bitfinex-derivatives","ETHF0:USTF0",1751016130839,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016132240,0.81569,2451.1,2450.9,4.4475986]
["bitfinex-derivatives","ETHF0:USTF0",1751016132442,0.6803,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016132640,0.8157,2451.0,2450.9,4.4475986]
["bitfinex-derivatives","ETHF0:USTF0",1751016132940,1.4011,2451.1,2450.9,3.6318886]
["bitfinex-derivatives","ETHF0:USTF0",1751016132941,2.21679,2451.1,2450.9,3.6318886]
["bitfinex-derivatives","ETHF0:USTF0",1751016133139,0.8157,2451.0,2450.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751016133338,0.8157,2451.0,2450.8,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1751016133546,1.4011,2451.1,2450.7,8.68637]
["bitfinex-derivatives","ETHF0:USTF0",1751016133547,0.81574,2450.9,2450.7,8.68637]
["bitfinex-derivatives","ETHF0:USTF0",1751016133736,0.81574,2450.9,2450.7,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1751016133937,0.81574,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751016134343,0.6803,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016134644,0.81567,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016134846,0.8157,2451.0,2450.9,3.7380086]
["bitfinex-derivatives","ETHF0:USTF0",1751016135044,0.8157,2451.0,2450.9,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016135247,0.6803,2451.2,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016135547,0.81577,2450.8,2450.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751016135745,0.81577,2450.8,2450.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751016136849,2.94077,2450.8,2450.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751016137145,5.3328,2450.8,2450.5,2.42998588]
["bitfinex-derivatives","ETHF0:USTF0",1751016137342,0.81586,2450.6,2450.4,3.24586588]
["bitfinex-derivatives","ETHF0:USTF0",1751016137648,0.81587,2450.5,2450.4,2.42998588]
["bitfinex-derivatives","ETHF0:USTF0",1751016139348,0.81585,2450.6,2450.4,3.24586588]
["bitfinex-derivatives","ETHF0:USTF0",1751016139548,0.81585,2450.6,2450.4,2.42998588]
["bitfinex-derivatives","ETHF0:USTF0",1751016139847,1.4522,2450.7,2450.4,5.35227448]
["bitfinex-derivatives","ETHF0:USTF0",1751016140045,3.8806,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016140250,3.2078,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016140450,3.2078,2450.8,2450.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751016140946,7.29968,2451.1,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751016141158,7.29968,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016141450,3.8856,2451.2,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016141750,0.81569,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016142652,4.70126,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016142851,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751016143240,4.70126,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016143445,5.67525898,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016143747,5.67525898,2451.2,2450.8,4.9909886]
["bitfinex-derivatives","ETHF0:USTF0",1751016143953,0.81568,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016144151,0.97431384,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016144853,1.78998384,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016145053,0.97431384,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016147553,1.78998384,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016147754,0.97431384,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751016148055,0.97431384,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016148254,0.97431384,2451.1,2451.0,3.7379886]
["bitfinex-derivatives","ETHF0:USTF0",1751016149053,0.97431384,2451.1,2451.0,5.1639886]
["bitfinex-derivatives","ETHF0:USTF0",1751016149447,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751016149645,1.7899012,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751016150353,0.81564,2451.2,2451.1,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1751016150548,0.81564,2451.2,2451.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751016150952,1.7899912,2451.2,2451.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751016151353,0.9743512,2451.2,2451.1,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1751016151656,1.7899912,2451.2,2451.1,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1751016152056,1.7899912,2451.2,2451.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751016152245,1.7899912,2451.2,2451.1,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1751016152749,1.7899912,2451.2,2451.1,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1751016152950,1.7899912,2451.2,2451.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751016153262,1.7899912,2451.2,2451.1,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751016153660,4.9977912,2451.2,2451.1,2.62857]
["bitfinex-derivatives","ETHF0:USTF0",1751016153859,7.0596912,2451.2,2451.1,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751016154760,7.7283912,2451.2,2451.1,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751016156755,4.1821512,2451.2,2451.1,2.62857]
["bitfinex-derivatives","ETHF0:USTF0",1751016156955,0.9743512,2451.2,2451.1,2.62857]
["bitfinex-derivatives","ETHF0:USTF0",1751016157157,3.2078,2451.5,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751016157356,0.97380399,2451.4,2451.3,3.7378886]
["bitfinex-derivatives","ETHF0:USTF0",1751016158363,0.97380399,2451.4,2451.3,4.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1751016159863,1.78937399,2451.4,2451.3,4.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1751016160166,1.78937399,2451.4,2451.3,0.45363233]
["bitfinex-derivatives","ETHF0:USTF0",1751016160866,3.14037399,2451.4,2451.3,0.45363233]
["bitfinex-derivatives","ETHF0:USTF0",1751016161157,6.06266259,2451.4,2451.3,0.45363233]
["bitfinex-derivatives","ETHF0:USTF0",1751016166971,6.06266259,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016171671,3.14037399,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016172173,3.14044925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016173073,6.06273785,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016179078,12.54073785,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016180270,6.06273785,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016180478,12.54073785,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016181580,3.14044925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016181783,1.78944925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016183380,1.78944925,2451.4,2451.3,2.93403233]
["bitfinex-derivatives","ETHF0:USTF0",1751016184378,0.97387925,2451.4,2451.3,4.43863233]
["bitfinex-derivatives","ETHF0:USTF0",1751016184583,0.97387925,2451.4,2451.3,5.75373233]
["bitfinex-derivatives","ETHF0:USTF0",1751016186884,1.78944925,2451.4,2451.3,5.75373233]
["bitfinex-derivatives","ETHF0:USTF0",1751016187182,1.78944925,2451.4,2451.3,4.93813233]
["bitfinex-derivatives","ETHF0:USTF0",1751016187382,1.78944925,2451.4,2451.3,5.75373233]
["bitfinex-derivatives","ETHF0:USTF0",1751016187687,1.78944925,2451.4,2451.3,4.93813233]
["bitfinex-derivatives","ETHF0:USTF0",1751016188388,1.78944925,2451.4,2451.3,5.75373233]
["bitfinex-derivatives","ETHF0:USTF0",1751016189286,1.78944925,2451.4,2451.3,3.62303233]
["bitfinex-derivatives","ETHF0:USTF0",1751016190491,1.78944925,2451.4,2451.3,2.93403233]
["bitfinex-derivatives","ETHF0:USTF0",1751016192888,4.99724925,2451.4,2451.3,2.93403233]
["bitfinex-derivatives","ETHF0:USTF0",1751016194386,4.99724925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016200892,7.06614925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016206890,13.53814925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016214907,11.46124925,2451.4,2451.3,2.26753233]
["bitfinex-derivatives","ETHF0:USTF0",1751016217309,11.46124925,2451.4,2451.3,4.50613233]
["bitfinex-derivatives","ETHF0:USTF0",1751016217611,4.99724925,2451.4,2451.3,4.50613233]
["bitfinex-derivatives","ETHF0:USTF0",1751016219104,7.91953785,2451.4,2451.3,4.50613233]
["bitfinex-derivatives","ETHF0:USTF0",1751016219501,9.33133785,2451.4,2451.3,4.50613233]
["bitfinex-derivatives","ETHF0:USTF0",1751016222412,7.91953785,2451.4,2451.3,4.50613233]
["bitfinex-derivatives","ETHF0:USTF0",1751016222911,7.91953785,2451.4,2451.3,4.70243586]
["bitfinex-derivatives","ETHF0:USTF0",1751016225207,9.35583785,2451.4,2451.3,4.70243586]
["bitfinex-derivatives","ETHF0:USTF0",1751016226219,9.35583785,2451.4,2451.3,4.87593586]
["bitfinex-derivatives","ETHF0:USTF0",1751016226811,14.35583785,2451.4,2451.3,2.58518552]
["bitfinex-derivatives","ETHF0:USTF0",1751016227017,0.8156,2451.3,2451.2,0.43179552]
["bitfinex-derivatives","ETHF0:USTF0",1751016227315,28.82677925,2451.3,2451.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751016228207,32.08311753,2451.3,2451.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751016228514,28.82677925,2451.3,2451.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751016232514,0.81574,2450.9,2450.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751016232813,1.78961925,2450.9,2450.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751016233214,2.44351925,2450.9,2450.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751016234412,1.78961925,2450.9,2450.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751016235906,1.78961925,2450.9,2450.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751016236113,1.78961925,2450.9,2450.8,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751016237015,1.78961925,2450.9,2450.8,7.84817]
["bitfinex-derivatives","ETHF0:USTF0",1751016237208,1.78961925,2450.9,2450.8,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751016237518,1.78961925,2450.9,2450.8,7.84817]
["bitfinex-derivatives","ETHF0:USTF0",1751016237811,8.50291828,2451.6,2450.8,9.9546886]
["bitfinex-derivatives","ETHF0:USTF0",1751016238114,0.81567,2451.2,2451.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016238306,0.81567,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016238506,0.81567,2451.2,2451.1,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016239109,0.81567,2451.2,2451.1,8.7379586]
["bitfinex-derivatives","ETHF0:USTF0",1751016240113,0.81567,2451.2,2451.1,7.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016241016,0.81567,2451.2,2451.1,8.7379586]
["bitfinex-derivatives","ETHF0:USTF0",1751016242419,0.81562,2451.3,2451.1,8.7379586]
["bitfinex-derivatives","ETHF0:USTF0",1751016242619,0.81562,2451.3,2451.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751016242817,3.2078,2451.6,2451.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751016243021,0.8155,2451.6,2451.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016244618,0.8156,2451.3,2451.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751016245613,0.8156,2451.3,2451.2,5.1052286]
["bitfinex-derivatives","ETHF0:USTF0",1751016245820,0.8156,2451.3,2451.2,4.2895886]
["bitfinex-derivatives","ETHF0:USTF0",1751016247125,0.8156,2451.3,2451.2,5.1052286]
["bitfinex-derivatives","ETHF0:USTF0",1751016247325,0.81559,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751016247830,0.81555,2451.5,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751016248030,0.81555,2451.5,2451.4,3.7378286]
["bitfinex-derivatives","ETHF0:USTF0",1751016248724,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751016249126,0.81554,2451.5,2451.4,3.7378386]
["bitfinex-derivatives","ETHF0:USTF0",1751016249522,0.81554,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751016249723,0.81554,2451.5,2451.4,3.7378386]
["bitfinex-derivatives","ETHF0:USTF0",1751016250223,3.879,2451.9,2451.4,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016250425,0.8155,2451.7,2451.6,3.7377786]
["bitfinex-derivatives","ETHF0:USTF0",1751016250629,1.79495264,2451.7,2451.6,3.7377786]
["bitfinex-derivatives","ETHF0:USTF0",1751016251121,1.79495264,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016251322,1.79495264,2451.7,2451.6,3.7377886]
["bitfinex-derivatives","ETHF0:USTF0",1751016252122,1.79495264,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016252330,0.8155,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016252515,1.79441187,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016252720,1.79441187,2451.7,2451.6,3.7377886]
["bitfinex-derivatives","ETHF0:USTF0",1751016252921,0.81554,2451.5,2451.4,5.1698386]
["bitfinex-derivatives","ETHF0:USTF0",1751016253223,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751016254831,0.81549,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751016255023,0.81549,2451.7,2451.6,3.7377686]
["bitfinex-derivatives","ETHF0:USTF0",1751016255832,0.81546,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751016256632,0.81547,2451.7,2451.6,3.7377686]
["bitfinex-derivatives","ETHF0:USTF0",1751016258037,3.879,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751016258038,0.81546,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751016259427,0.81542,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751016259635,0.81542,2451.9,2451.8,3.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1751016259931,0.81542,2451.9,2451.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016260128,0.81542,2451.9,2451.8,3.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1751016261833,0.81542,2451.9,2451.8,8.7377286]
["bitfinex-derivatives","ETHF0:USTF0",1751016262226,0.81542,2451.9,2451.8,10.1491286]
["bitfinex-derivatives","ETHF0:USTF0",1751016262731,0.6629,2452.3,2451.8,9.3336886]
["bitfinex-derivatives","ETHF0:USTF0",1751016262926,1.47818,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016263122,2.45535014,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016263323,0.8153,2452.2,2452.1,3.7375986]
["bitfinex-derivatives","ETHF0:USTF0",1751016263726,0.8153,2452.2,2452.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016264131,2.1575,2452.2,2452.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016264538,0.81534,2452.1,2452.0,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1751016265032,0.6629,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016265233,0.6629,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016265541,1.63923151,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016266342,0.8153,2452.2,2452.1,3.7375986]
["bitfinex-derivatives","ETHF0:USTF0",1751016269741,0.8153,2452.2,2452.1,4.4568986]
["bitfinex-derivatives","ETHF0:USTF0",1751016271844,0.8153,2452.2,2452.1,3.6415886]
["bitfinex-derivatives","ETHF0:USTF0",1751016272042,0.8153,2452.2,2452.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016272539,2.1374,2452.2,2452.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016274042,2.1374,2452.2,2452.0,10.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751016274444,2.1374,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016275140,1.3221,2452.2,2452.1,3.7376286]
["bitfinex-derivatives","ETHF0:USTF0",1751016276047,1.47818,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016276235,2.45510347,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016277541,2.45510347,2452.3,2452.1,3.7375986]
["bitfinex-derivatives","ETHF0:USTF0",1751016277745,0.6629,2452.3,2452.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016277944,0.6629,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016278147,2.4556092,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016278845,1.7927092,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016279040,1.49916,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016279241,1.47773,2452.5,2452.3,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016279545,1.47773,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751016279741,1.47773,2452.5,2452.4,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1751016280245,1.47773,2452.5,2452.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751016282147,0.81524,2452.4,2452.3,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016282347,0.81524,2452.4,2452.3,6.9453586]
["bitfinex-derivatives","ETHF0:USTF0",1751016283046,0.81524,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016283253,2.14974,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016285751,0.8153,2452.2,2452.1,3.7375986]
["bitfinex-derivatives","ETHF0:USTF0",1751016285947,1.9883,2452.3,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751016286143,0.7213,2452.1,2452.0,9.3662886]
["bitfinex-derivatives","ETHF0:USTF0",1751016286339,0.7213,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016287950,1.53664,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016288152,0.7213,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016288645,1.53664,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016288952,0.7213,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016289451,1.53664,2452.1,2452.0,10.1816586]
["bitfinex-derivatives","ETHF0:USTF0",1751016291354,1.53664,2452.1,2452.0,3.7376586]
["bitfinex-derivatives","ETHF0:USTF0",1751016292358,0.81531,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016292545,1.52361,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016293851,0.81534,2452.1,2452.0,3.7376386]
["bitfinex-derivatives","ETHF0:USTF0",1751016296161,0.81534,2452.1,2452.0,3.7376586]
["bitfinex-derivatives","ETHF0:USTF0",1751016298965,0.81534,2452.1,2452.0,6.9454586]
["bitfinex-derivatives","ETHF0:USTF0",1751016301863,0.7083,2452.2,2452.0,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016302165,1.53316,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016302365,2.51321748,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016303168,0.81527,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016303370,1.79532748,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016304268,0.81527,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016304875,1.53316,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016305066,2.51334715,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016305261,0.81527,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016305471,0.98027053,2452.3,2452.0,6.9454486]
["bitfinex-derivatives","ETHF0:USTF0",1751016305670,1.323,2452.2,2452.0,6.9454486]
["bitfinex-derivatives","ETHF0:USTF0",1751016305970,0.667,2452.1,2452.0,6.9454486]
["bitfinex-derivatives","ETHF0:USTF0",1751016306172,1.3582,2452.1,2452.0,6.9454486]
["bitfinex-derivatives","ETHF0:USTF0",1751016306369,2.17354,2452.1,2452.0,6.9454486]
["bitfinex-derivatives","ETHF0:USTF0",1751016307570,2.17354,2452.1,2452.0,13.3804486]
["bitfinex-derivatives","ETHF0:USTF0",1751016308077,1.3582,2452.1,2452.0,13.3804486]
["bitfinex-derivatives","ETHF0:USTF0",1751016308872,2.17354,2452.1,2452.0,13.3804486]
["bitfinex-derivatives","ETHF0:USTF0",1751016309673,3.2078,2452.6,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016309867,0.8153,2452.3,2452.2,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016310169,1.7958801,2452.3,2452.2,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016312271,0.9805801,2452.3,2452.2,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016313176,2.21821,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751016313480,3.19864667,2452.5,2452.4,3.7375286]
["bitfinex-derivatives","ETHF0:USTF0",1751016313782,3.2078,2452.9,2452.4,3.7375286]
["bitfinex-derivatives","ETHF0:USTF0",1751016313974,1.4721,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751016314678,0.6969,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751016315072,0.6969,2453.1,2453.0,3.7373286]
["bitfinex-derivatives","ETHF0:USTF0",1751016315269,1.51191,2453.1,2453.0,3.7373286]
["bitfinex-derivatives","ETHF0:USTF0",1751016315474,1.51191,2453.1,2453.0,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016315674,0.81511,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016317580,0.81521,2452.5,2452.4,2.43895904]
["bitfinex-derivatives","ETHF0:USTF0",1751016317880,0.81521,2452.5,2452.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1751016318676,1.3857,2452.6,2452.2,12.08075904]
["bitfinex-derivatives","ETHF0:USTF0",1751016318870,1.3857,2452.6,2452.2,5.64675904]
["bitfinex-derivatives","ETHF0:USTF0",1751016319069,0.81527,2452.3,2452.2,5.64675904]
["bitfinex-derivatives","ETHF0:USTF0",1751016319873,0.81527,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016323282,0.81527,2452.3,2452.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751016323780,0.81527,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016327582,0.81527,2452.3,2452.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751016327890,0.81527,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016328085,0.81527,2452.3,2452.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751016328890,0.81526,2452.4,2452.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751016329182,0.81526,2452.4,2452.3,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016329484,0.97143519,2452.4,2452.3,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016329683,0.6928,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751016329890,0.97142263,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751016330383,0.97142263,2452.7,2452.6,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751016330585,0.97142263,2452.7,2452.6,7.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751016331388,0.97142263,2452.7,2452.6,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1751016332885,1.48461,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751016333089,0.6696,2453.1,2453.0,3.7373286]
["bitfinex-derivatives","ETHF0:USTF0",1751016333688,4.02279,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016334187,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016334882,4.02277,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016335085,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016336393,4.02277,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016336590,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016338280,0.81501,2453.1,2453.0,3.7372986]
["bitfinex-derivatives","ETHF0:USTF0",1751016338694,4.02279,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751016341498,0.81507,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016341690,0.81507,2452.9,2452.8,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016341989,6.3434286,2453.1,2452.8,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751016342188,0.81507,2452.9,2452.8,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751016342593,2.17697,2452.9,2452.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1751016342990,1.3619,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016343296,0.81514,2452.7,2452.6,34.2162886]
["bitfinex-derivatives","ETHF0:USTF0",1751016343593,2.19872,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751016343786,0.81514,2452.7,2452.6,35.0314386]
["bitfinex-derivatives","ETHF0:USTF0",1751016343986,2.19874,2452.7,2452.6,34.2162886]
["bitfinex-derivatives","ETHF0:USTF0",1751016344395,2.19874,2452.7,2452.6,35.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1751016344799,1.3836,2452.7,2452.6,35.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1751016345293,2.19874,2452.7,2452.6,35.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1751016345485,2.19874,2452.7,2452.6,34.2162886]
["bitfinex-derivatives","ETHF0:USTF0",1751016345691,2.19874,2452.7,2452.6,35.0314586]
["bitfinex-derivatives","ETHF0:USTF0",1751016346595,0.81517,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016346798,2.20437,2452.6,2452.5,35.31601]
["bitfinex-derivatives","ETHF0:USTF0",1751016346997,1.3892,2452.6,2452.5,35.31601]
["bitfinex-derivatives","ETHF0:USTF0",1751016347499,2.20437,2452.6,2452.5,35.31601]
["bitfinex-derivatives","ETHF0:USTF0",1751016348102,2.20437,2452.6,2452.5,34.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751016348398,0.81519,2452.6,2452.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751016348591,0.81515,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751016348788,0.81515,2452.7,2452.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016349195,0.81517,2452.6,2452.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751016349497,0.81517,2452.6,2452.5,27.7912886]
["bitfinex-derivatives","ETHF0:USTF0",1751016350597,0.81517,2452.6,2452.5,28.6064886]
["bitfinex-derivatives","ETHF0:USTF0",1751016350791,0.81517,2452.6,2452.5,27.7912886]
["bitfinex-derivatives","ETHF0:USTF0",1751016353805,0.8152,2452.5,2452.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1751016353997,2.816,2452.5,2452.4,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1751016354495,2.816,2452.5,2452.4,32.10524]
["bitfinex-derivatives","ETHF0:USTF0",1751016354905,0.81524,2452.4,2452.3,3.7375486]
["bitfinex-derivatives","ETHF0:USTF0",1751016355200,2.81603,2452.5,2452.3,34.2132886]
["bitfinex-derivatives","ETHF0:USTF0",1751016355393,0.81524,2452.4,2452.3,3.7375386]
["bitfinex-derivatives","ETHF0:USTF0",1751016355593,0.81524,2452.4,2452.3,35.0275386]
["bitfinex-derivatives","ETHF0:USTF0",1751016356399,3.2078,2453.2,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016356602,0.96514003,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751016356803,0.96514003,2453.1,2453.0,3.7373286]
["bitfinex-derivatives","ETHF0:USTF0",1751016357796,0.96514003,2453.1,2453.0,5.0980286]
["bitfinex-derivatives","ETHF0:USTF0",1751016358693,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751016358905,4.17322236,2453.5,2453.4,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016360205,4.17322236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016362901,4.98809236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016363499,4.17322236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016363907,4.98809236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016364809,4.17322236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016366715,4.98809236,2453.5,2453.4,3.7371986]
["bitfinex-derivatives","ETHF0:USTF0",1751016367815,4.98809236,2453.5,2453.4,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016368711,4.98809236,2453.5,2453.4,34.1952886]
["bitfinex-derivatives","ETHF0:USTF0",1751016369318,4.02267,2453.5,2453.4,34.1952886]
["bitfinex-derivatives","ETHF0:USTF0",1751016370024,4.02267,2453.5,2453.4,35.0101986]
["bitfinex-derivatives","ETHF0:USTF0",1751016370225,4.02267,2453.5,2453.4,34.1952886]
["bitfinex-derivatives","ETHF0:USTF0",1751016370634,3.2078,2453.5,2453.4,35.0101986]
["bitfinex-derivatives","ETHF0:USTF0",1751016370838,3.2078,2453.8,2453.4,34.1952886]
["bitfinex-derivatives","ETHF0:USTF0",1751016371032,0.95760787,2453.7,2453.6,3.7371186]
["bitfinex-derivatives","ETHF0:USTF0",1751016371335,1.77241787,2453.7,2453.6,28.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1751016371535,0.95760787,2453.7,2453.6,28.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1751016371926,1.77241787,2453.7,2453.6,28.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1751016374044,0.95760787,2453.7,2453.6,28.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1751016374339,3.2078,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751016374737,4.02257,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751016374936,3.2078,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751016375735,0.81476,2453.9,2453.6,27.7772886]
["bitfinex-derivatives","ETHF0:USTF0",1751016375940,0.81476,2453.9,2453.8,3.7370586]
["bitfinex-derivatives","ETHF0:USTF0",1751016376140,0.81476,2453.9,2453.8,28.5900586]
["bitfinex-derivatives","ETHF0:USTF0",1751016376640,1.52254,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751016376938,2.47911354,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751016377643,2.47910354,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751016379045,2.47908354,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751016379251,1.52251,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751016379745,0.81474,2453.9,2453.8,28.5900386]
["bitfinex-derivatives","ETHF0:USTF0",1751016379937,0.81474,2453.9,2453.8,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751016380446,2.13634,2453.9,2453.8,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751016383138,0.81484,2453.6,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751016383440,0.81491,2453.4,2453.3,28.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751016383643,0.81491,2453.4,2453.3,30.9780886]
["bitfinex-derivatives","ETHF0:USTF0",1751016384045,2.6547,2453.5,2453.2,47.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751016384046,0.81494,2453.3,2453.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1751016384243,0.81494,2453.3,2453.2,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1751016384447,0.81494,2453.3,2453.2,32.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751016385947,0.81494,2453.3,2453.2,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1751016386949,0.81494,2453.3,2453.2,32.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751016387350,0.81494,2453.3,2453.2,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1751016388650,0.81494,2453.3,2453.2,33.69573702]
["bitfinex-derivatives","ETHF0:USTF0",1751016388850,0.81494,2453.3,2453.2,9.66370702]
["bitfinex-derivatives","ETHF0:USTF0",1751016389151,0.81494,2453.3,2453.2,33.69573702]
["bitfinex-derivatives","ETHF0:USTF0",1751016391449,0.81494,2453.3,2453.2,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1751016391752,0.81494,2453.3,2453.2,32.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751016392152,0.81494,2453.3,2453.2,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1751016392350,2.03737,2453.3,2452.9,52.13025183]
["bitfinex-derivatives","ETHF0:USTF0",1751016392654,2.03737,2453.3,2453.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016392655,0.81501,2453.1,2453.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016392856,3.43025,2453.2,2452.8,3.15853535]
["bitfinex-derivatives","ETHF0:USTF0",1751016393049,3.8675,2453.0,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016393248,2.84757,2452.9,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016393954,3.80352327,2452.9,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016394454,2.84757,2452.9,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016395046,1.52797,2452.9,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016397051,1.52797,2452.9,2452.8,25.66111]
["bitfinex-derivatives","ETHF0:USTF0",1751016397554,1.52797,2452.9,2452.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751016399454,0.81511,2452.8,2452.7,34.1842886]
["bitfinex-derivatives","ETHF0:USTF0",1751016400354,0.7129,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751016400554,1.52797,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751016402658,0.81511,2452.8,2452.7,34.9993986]
["bitfinex-derivatives","ETHF0:USTF0",1751016403057,0.81511,2452.8,2452.7,34.1842886]
["bitfinex-derivatives","ETHF0:USTF0",1751016405253,0.81511,2452.8,2452.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016405454,0.81511,2452.8,2452.7,27.7692886]
["bitfinex-derivatives","ETHF0:USTF0",1751016405959,0.81511,2452.8,2452.7,28.5844286]
["bitfinex-derivatives","ETHF0:USTF0",1751016406454,0.8151,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751016406852,0.8151,2452.9,2452.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751016407659,0.81507,2452.9,2452.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751016407857,0.81507,2452.9,2452.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751016408362,0.81507,2452.9,2452.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751016408560,0.81507,2452.9,2452.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751016409160,0.81507,2452.9,2452.8,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751016409454,0.81507,2453.0,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751016409662,0.81507,2453.0,2452.9,3.7373486]
["bitfinex-derivatives","ETHF0:USTF0",1751016410157,4.6071,2453.3,2452.9,27.7682886]
["bitfinex-derivatives","ETHF0:USTF0",1751016410361,5.42204,2453.3,2453.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016410556,6.37605092,2453.3,2453.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016411451,0.81503,2453.1,2453.0,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016412660,0.81503,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016412861,0.81511,2452.8,2452.7,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751016413757,1.48241,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016417064,0.81511,2452.8,2452.7,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751016417967,0.81511,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016418766,0.81511,2452.8,2452.7,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751016419369,0.81511,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016419768,0.81511,2452.8,2452.7,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751016420665,0.81511,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016421362,0.81514,2452.7,2452.6,34.1772886]
["bitfinex-derivatives","ETHF0:USTF0",1751016422464,0.81514,2452.7,2452.6,36.61232395]
["bitfinex-derivatives","ETHF0:USTF0",1751016422969,0.81514,2452.7,2452.6,36.61032395]
["bitfinex-derivatives","ETHF0:USTF0",1751016423273,0.81517,2452.6,2452.5,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016423461,0.8152,2452.5,2452.4,5.64283535]
["bitfinex-derivatives","ETHF0:USTF0",1751016423656,2.1694,2452.5,2452.4,5.64283535]
["bitfinex-derivatives","ETHF0:USTF0",1751016423865,2.1694,2452.5,2452.4,8.56512395]
["bitfinex-derivatives","ETHF0:USTF0",1751016424071,0.8152,2452.5,2452.4,8.56512395]
["bitfinex-derivatives","ETHF0:USTF0",1751016424573,1.77303728,2452.5,2452.4,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016425274,3.12723728,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016425476,3.12723728,2452.5,2452.4,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016425666,3.12723728,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016426274,0.81527,2452.3,2452.2,12.44332395]
["bitfinex-derivatives","ETHF0:USTF0",1751016427774,0.81527,2452.3,2452.2,11.76832395]
["bitfinex-derivatives","ETHF0:USTF0",1751016428275,0.81527,2452.3,2452.2,9.3332886]
["bitfinex-derivatives","ETHF0:USTF0",1751016434382,0.81527,2452.3,2452.2,10.1485886]
["bitfinex-derivatives","ETHF0:USTF0",1751016434580,0.81527,2452.3,2452.2,9.3332886]
["bitfinex-derivatives","ETHF0:USTF0",1751016435381,0.81527,2452.3,2452.2,10.1485886]
["bitfinex-derivatives","ETHF0:USTF0",1751016436586,0.81527,2452.3,2452.2,9.3332886]
["bitfinex-derivatives","ETHF0:USTF0",1751016437779,0.8153,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016437979,2.9243,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016438886,0.81537,2452.0,2451.9,9.3282886]
["bitfinex-derivatives","ETHF0:USTF0",1751016439582,0.8154,2451.9,2451.8,5.64283535]
["bitfinex-derivatives","ETHF0:USTF0",1751016439790,0.8154,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016441286,0.81544,2451.8,2451.7,3.09733535]
["bitfinex-derivatives","ETHF0:USTF0",1751016441484,0.81544,2451.8,2451.7,3.5845886]
["bitfinex-derivatives","ETHF0:USTF0",1751016442488,0.81543,2451.9,2451.7,3.5845886]
["bitfinex-derivatives","ETHF0:USTF0",1751016442783,0.81543,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751016442978,0.81544,2451.8,2451.7,4.4000486]
["bitfinex-derivatives","ETHF0:USTF0",1751016443378,0.81542,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751016443688,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751016443888,0.81539,2452.0,2451.9,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016444376,0.81539,2452.0,2451.9,3.7376886]
["bitfinex-derivatives","ETHF0:USTF0",1751016445079,0.81539,2452.0,2451.9,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016445292,0.81544,2451.8,2451.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016445582,1.3199,2451.9,2451.6,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751016445797,1.3199,2451.9,2451.5,16.50445395]
["bitfinex-derivatives","ETHF0:USTF0",1751016445981,0.6917,2451.8,2451.5,16.50445395]
["bitfinex-derivatives","ETHF0:USTF0",1751016446287,0.8155,2451.6,2451.5,16.50445395]
["bitfinex-derivatives","ETHF0:USTF0",1751016446590,0.6917,2451.8,2451.5,16.50445395]
["bitfinex-derivatives","ETHF0:USTF0",1751016446591,0.6917,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751016446791,1.50714,2451.8,2451.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016450298,0.8155,2451.6,2451.5,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751016450492,0.8155,2451.6,2451.5,13.2538886]
["bitfinex-derivatives","ETHF0:USTF0",1751016451093,0.8155,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016451297,0.8155,2451.6,2451.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751016451298,0.81557,2451.4,2451.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751016451992,0.81557,2451.4,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016452192,1.52407,2451.5,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016452587,0.81557,2451.4,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016452990,0.81557,2451.4,2451.3,3.6251886]
["bitfinex-derivatives","ETHF0:USTF0",1751016453993,1.48767,2451.4,2451.3,3.6251886]
["bitfinex-derivatives","ETHF0:USTF0",1751016454195,1.48767,2451.4,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016454798,0.81557,2451.4,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016455294,0.81557,2451.4,2451.3,3.6251886]
["bitfinex-derivatives","ETHF0:USTF0",1751016456906,0.81557,2451.4,2451.3,4.4407886]
["bitfinex-derivatives","ETHF0:USTF0",1751016457396,0.81556,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751016457596,0.8155,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751016457896,0.8155,2451.6,2451.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016459604,0.8155,2451.6,2451.5,3.7378286]
["bitfinex-derivatives","ETHF0:USTF0",1751016464606,0.8155,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751016464807,0.8155,2451.7,2451.6,3.7377686]
["bitfinex-derivatives","ETHF0:USTF0",1751016464992,5.9215,2452.0,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751016465197,0.81544,2451.8,2451.7,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751016465401,0.81544,2451.8,2451.7,3.5795886]
["bitfinex-derivatives","ETHF0:USTF0",1751016465706,0.81544,2451.8,2451.7,4.3950586]
["bitfinex-derivatives","ETHF0:USTF0",1751016467001,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751016467206,1.77146981,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751016468807,0.81544,2451.8,2451.7,29.2310486]
["bitfinex-derivatives","ETHF0:USTF0",1751016469703,0.81544,2451.8,2451.7,28.4155886]
["bitfinex-derivatives","ETHF0:USTF0",1751016471099,0.81544,2451.8,2451.7,3.5795886]
["bitfinex-derivatives","ETHF0:USTF0",1751016471305,1.77234635,2451.8,2451.7,28.4135886]
["bitfinex-derivatives","ETHF0:USTF0",1751016472005,1.77234635,2451.8,2451.7,29.2290586]
["bitfinex-derivatives","ETHF0:USTF0",1751016472208,1.77234635,2451.8,2451.7,28.4135886]
["bitfinex-derivatives","ETHF0:USTF0",1751016472706,1.77234635,2451.8,2451.7,29.2290586]
["bitfinex-derivatives","ETHF0:USTF0",1751016473506,1.77234635,2451.8,2451.7,3.5795886]
["bitfinex-derivatives","ETHF0:USTF0",1751016474799,1.77234635,2451.8,2451.7,4.3950586]
["bitfinex-derivatives","ETHF0:USTF0",1751016476409,1.77234635,2451.8,2451.7,3.5795886]
["bitfinex-derivatives","ETHF0:USTF0",1751016476710,1.77234635,2451.8,2451.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751016476906,0.81547,2451.7,2451.6,27.7552886]
["bitfinex-derivatives","ETHF0:USTF0",1751016477706,0.81547,2451.7,2451.6,28.5707886]
["bitfinex-derivatives","ETHF0:USTF0",1751016477907,0.81547,2451.7,2451.6,27.7552886]
["bitfinex-derivatives","ETHF0:USTF0",1751016479309,0.81547,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016479609,0.81547,2451.7,2451.6,27.7522886]
["bitfinex-derivatives","ETHF0:USTF0",1751016480211,0.81547,2451.7,2451.6,28.5677886]
["bitfinex-derivatives","ETHF0:USTF0",1751016480611,0.81547,2451.7,2451.6,27.7522886]
["bitfinex-derivatives","ETHF0:USTF0",1751016481012,0.81547,2451.7,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016481210,0.81547,2451.7,2451.6,27.7512886]
["bitfinex-derivatives","ETHF0:USTF0",1751016482609,0.81547,2451.7,2451.6,28.5667886]
["bitfinex-derivatives","ETHF0:USTF0",1751016483715,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016483913,1.77340193,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016484115,0.81547,2451.7,2451.6,28.5667686]
["bitfinex-derivatives","ETHF0:USTF0",1751016484611,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016484818,1.77343824,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016487918,0.95797824,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751016488816,0.95797824,2451.8,2451.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016489121,0.8155,2451.6,2451.5,24.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751016489418,0.8155,2451.6,2451.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751016489619,2.44757858,2451.6,2451.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751016492320,2.44757858,2451.6,2451.5,3.7378286]
["bitfinex-derivatives","ETHF0:USTF0",1751016492623,2.44757858,2451.6,2451.5,28.5618286]
["bitfinex-derivatives","ETHF0:USTF0",1751016493224,2.44757858,2451.6,2451.5,27.7462886]
["bitfinex-derivatives","ETHF0:USTF0",1751016495428,2.44757858,2451.6,2451.5,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751016496127,0.81554,2451.5,2451.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751016496326,0.81557,2451.4,2451.3,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016496724,2.15677,2451.4,2451.3,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016496923,0.8156,2451.3,2451.2,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016497123,5.3646,2451.3,2451.2,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016497323,0.81564,2451.2,2451.1,4.36563535]
["bitfinex-derivatives","ETHF0:USTF0",1751016497524,3.80569968,2451.2,2451.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751016500130,3.80569968,2451.2,2451.1,4.8528886]
["bitfinex-derivatives","ETHF0:USTF0",1751016501633,2.46449968,2451.2,2451.1,5.6685586]
["bitfinex-derivatives","ETHF0:USTF0",1751016501829,1.64885968,2451.2,2451.1,5.6685586]
["bitfinex-derivatives","ETHF0:USTF0",1751016502335,2.46449968,2451.2,2451.1,4.8528886]
["bitfinex-derivatives","ETHF0:USTF0",1751016504736,3.89819968,2451.2,2451.1,4.8528886]
["bitfinex-derivatives","ETHF0:USTF0",1751016505737,3.89819968,2451.2,2451.1,5.6685586]
["bitfinex-derivatives","ETHF0:USTF0",1751016506141,3.89819968,2451.2,2451.1,4.8528886]
["bitfinex-derivatives","ETHF0:USTF0",1751016506342,0.69,2451.2,2451.1,5.6685586]
["bitfinex-derivatives","ETHF0:USTF0",1751016506541,0.81562,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016506836,1.77769229,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016507042,1.77769229,2451.3,2451.2,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1751016507440,0.96207229,2451.3,2451.2,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1751016507641,0.6552,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751016507842,1.61718501,2451.4,2451.3,3.7378886]
["bitfinex-derivatives","ETHF0:USTF0",1751016509442,2.43278501,2451.4,2451.3,3.7378886]
["bitfinex-derivatives","ETHF0:USTF0",1751016509650,1.77758501,2451.4,2451.3,3.7378886]
["bitfinex-derivatives","ETHF0:USTF0",1751016511655,1.77758501,2451.4,2451.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016512046,1.77758501,2451.4,2451.3,4.8510886]
["bitfinex-derivatives","ETHF0:USTF0",1751016512244,1.77758501,2451.4,2451.3,5.6666886]
["bitfinex-derivatives","ETHF0:USTF0",1751016514152,1.77758501,2451.4,2451.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751016514356,1.77758501,2451.4,2451.3,5.6666886]
["bitfinex-derivatives","ETHF0:USTF0",1751016515059,1.77758501,2451.4,2451.3,4.8510886]
["bitfinex-derivatives","ETHF0:USTF0",1751016515450,1.77758501,2451.4,2451.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751016515646,3.19068501,2451.4,2451.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751016516252,3.19068501,2451.4,2451.0,38.1557586]
["bitfinex-derivatives","ETHF0:USTF0",1751016516253,6.11297361,2451.4,2450.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751016516448,0.81577,2450.8,2450.7,12.03683535]
["bitfinex-derivatives","ETHF0:USTF0",1751016516649,0.81577,2450.8,2450.7,36.85283535]
["bitfinex-derivatives","ETHF0:USTF0",1751016517258,0.81577,2450.8,2450.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751016517554,1.53253,2451.0,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751016517754,1.53253,2451.0,2450.8,3.7380586]
["bitfinex-derivatives","ETHF0:USTF0",1751016517949,0.81574,2450.9,2450.7,31.7618686]
["bitfinex-derivatives","ETHF0:USTF0",1751016518151,0.8158,2450.7,2450.6,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016518358,0.81587,2450.5,2450.4,2.43503535]
["bitfinex-derivatives","ETHF0:USTF0",1751016518553,2.0749,2450.6,2450.2,3.88465183]
["bitfinex-derivatives","ETHF0:USTF0",1751016518754,2.89074,2450.6,2450.5,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016519155,0.8159,2450.5,2450.3,6.17555389]
["bitfinex-derivatives","ETHF0:USTF0",1751016520156,0.8159,2450.4,2450.3,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016520363,0.81594,2450.3,2450.2,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016521253,0.81594,2450.3,2450.1,9.38340389]
["bitfinex-derivatives","ETHF0:USTF0",1751016521959,0.81597,2450.2,2450.1,5.64513529]
["bitfinex-derivatives","ETHF0:USTF0",1751016522257,0.81597,2450.2,2450.1,8.56742389]
["bitfinex-derivatives","ETHF0:USTF0",1751016522858,0.81597,2450.2,2450.1,5.64513529]
["bitfinex-derivatives","ETHF0:USTF0",1751016524049,0.81595,2450.3,2450.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751016524254,0.81595,2450.3,2450.1,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016524861,0.81595,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751016525059,1.3398,2450.4,2450.1,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016525260,1.3398,2450.4,2450.1,6.9460886]
["bitfinex-derivatives","ETHF0:USTF0",1751016525966,0.81597,2450.2,2450.1,6.9460886]
["bitfinex-derivatives","ETHF0:USTF0",1751016526366,0.81597,2450.2,2450.1,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016526867,0.816,2450.1,2450.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1751016527166,1.509,2450.1,2450.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1751016527656,0.693,2450.1,2450.0,10.1323286]
["bitfinex-derivatives","ETHF0:USTF0",1751016527858,0.81596,2450.3,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751016528260,0.81597,2450.2,2450.0,7.21002]
["bitfinex-derivatives","ETHF0:USTF0",1751016528464,2.23087,2450.2,2450.0,7.21002]
["bitfinex-derivatives","ETHF0:USTF0",1751016528860,2.23087,2450.2,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751016529264,2.23087,2450.2,2449.9,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016529463,2.23087,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751016529963,2.23087,2450.2,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751016530267,0.816,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751016531067,2.23089,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751016531768,2.23089,2450.2,2449.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751016531769,1.4149,2450.2,2449.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751016531968,0.81607,2449.9,2449.8,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1751016532460,0.81607,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016532667,0.81614,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751016532868,0.81614,2449.7,2449.5,7.6576686]
["bitfinex-derivatives","ETHF0:USTF0",1751016533068,0.81617,2449.6,2449.5,7.6576686]
["bitfinex-derivatives","ETHF0:USTF0",1751016533267,0.81615,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751016534059,0.81615,2449.7,2449.6,3.7384486]
["bitfinex-derivatives","ETHF0:USTF0",1751016535258,0.81615,2449.7,2449.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751016535470,0.81617,2449.6,2449.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751016536166,0.81617,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016537268,0.81627,2449.3,2449.2,4.4395686]
["bitfinex-derivatives","ETHF0:USTF0",1751016537963,0.81627,2449.3,2449.2,3.6232886]
["bitfinex-derivatives","ETHF0:USTF0",1751016538669,0.81627,2449.3,2449.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751016538969,1.53546,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751016539168,0.81627,2449.3,2449.2,4.4395686]
["bitfinex-derivatives","ETHF0:USTF0",1751016539472,1.53546,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751016539674,0.81627,2449.3,2449.2,4.4395686]
["bitfinex-derivatives","ETHF0:USTF0",1751016540362,0.81634,2449.1,2449.0,11.14075852]
["bitfinex-derivatives","ETHF0:USTF0",1751016540563,0.81634,2449.1,2449.0,11.95712852]
["bitfinex-derivatives","ETHF0:USTF0",1751016541364,0.81637,2449.0,2448.9,3.5904886]
["bitfinex-derivatives","ETHF0:USTF0",1751016541571,1.48057,2449.0,2448.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751016541766,0.6642,2449.0,2448.9,4.4068886]
["bitfinex-derivatives","ETHF0:USTF0",1751016541964,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751016542665,0.7207,2449.2,2448.9,3.5904886]
["bitfinex-derivatives","ETHF0:USTF0",1751016543470,0.81634,2449.1,2448.9,4.4068586]
["bitfinex-derivatives","ETHF0:USTF0",1751016543770,0.7207,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751016543968,4.0241,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751016544366,0.8163,2449.2,2449.1,3.7385986]
["bitfinex-derivatives","ETHF0:USTF0",1751016544860,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751016545068,0.8163,2449.2,2449.1,3.7386086]
["bitfinex-derivatives","ETHF0:USTF0",1751016545262,0.8163,2449.2,2449.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016546064,0.8163,2449.2,2449.1,3.7386286]
["bitfinex-derivatives","ETHF0:USTF0",1751016546269,0.81637,2449.0,2448.9,5.6035886]
["bitfinex-derivatives","ETHF0:USTF0",1751016546461,0.81637,2449.0,2448.9,4.2688886]
["bitfinex-derivatives","ETHF0:USTF0",1751016547273,0.81637,2449.0,2448.9,3.5904886]
["bitfinex-derivatives","ETHF0:USTF0",1751016547471,0.81636,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751016549777,0.81636,2449.1,2449.0,3.7386586]
["bitfinex-derivatives","ETHF0:USTF0",1751016549977,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751016550178,0.81634,2449.1,2449.0,3.7386386]
["bitfinex-derivatives","ETHF0:USTF0",1751016550478,0.81634,2449.1,2449.0,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016550667,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016550869,5.24883,2448.9,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751016551074,0.81653,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751016551575,0.81653,2448.6,2448.4,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751016551775,0.81649,2448.7,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751016551979,2.93586,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016552179,0.7021,2448.8,2448.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016552479,0.81644,2448.8,2448.7,3.7387386]
["bitfinex-derivatives","ETHF0:USTF0",1751016553083,0.81644,2448.8,2448.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016553470,0.8165,2448.6,2448.5,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016553673,0.8165,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751016554067,6.67524,2448.9,2448.4,4.4187386]
["bitfinex-derivatives","ETHF0:USTF0",1751016554068,0.81654,2448.5,2448.4,4.4187386]
["bitfinex-derivatives","ETHF0:USTF0",1751016554268,0.81654,2448.5,2448.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751016554680,0.81654,2448.5,2448.4,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751016555579,0.81652,2448.6,2448.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751016555774,0.81652,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751016556677,0.81654,2448.5,2448.4,4.4187386]
["bitfinex-derivatives","ETHF0:USTF0",1751016556869,1.50942,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751016557375,0.81654,2448.5,2448.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751016557580,0.81654,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751016558477,0.81657,2448.4,2448.3,3.7388686]
["bitfinex-derivatives","ETHF0:USTF0",1751016559281,0.81657,2448.4,2448.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016560078,0.8166,2448.3,2448.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751016560669,0.8166,2448.3,2448.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751016560877,0.81664,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751016561375,0.81664,2448.2,2448.0,3.5943886]
["bitfinex-derivatives","ETHF0:USTF0",1751016561376,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751016561678,0.81666,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751016561879,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751016562181,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751016563382,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751016563678,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751016564371,0.81661,2448.3,2448.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751016564771,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751016565276,0.81664,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751016565470,0.81667,2448.1,2448.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751016565675,1.49657,2448.1,2448.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751016566081,1.49657,2448.1,2448.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751016567783,1.49657,2448.1,2448.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751016569383,0.81676,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751016570481,0.81673,2448.0,2447.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751016570682,2.6928,2448.1,2447.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751016570874,0.8167,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751016571381,0.81676,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751016571583,0.81672,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751016571787,0.81676,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751016572977,0.81684,2447.6,2447.5,10.41263]
["bitfinex-derivatives","ETHF0:USTF0",1751016573172,0.81684,2447.6,2447.5,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751016574281,0.6866,2447.7,2447.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751016574782,1.50342,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751016574981,6.389,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751016575288,7.2057,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751016575585,4.7125,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751016575884,0.8167,2448.0,2447.9,3.7390086]
["bitfinex-derivatives","ETHF0:USTF0",1751016576084,4.7125,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751016576384,5.67263319,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751016576680,0.96013319,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751016576885,0.96013319,2448.1,2448.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751016577081,1.77680319,2448.1,2448.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751016577590,0.96013319,2448.1,2448.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751016578784,7.20559,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751016578979,8.1668141,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751016579383,7.3502241,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751016580782,0.9612241,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751016581183,0.9612241,2448.4,2448.3,3.7388886]
["bitfinex-derivatives","ETHF0:USTF0",1751016581679,0.9612241,2448.4,2448.3,6.9466886]
["bitfinex-derivatives","ETHF0:USTF0",1751016581884,1.47754,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751016582087,2.43941273,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751016583178,2.43941273,2448.8,2448.5,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016583179,0.81647,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016583380,1.77834273,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016583682,0.96187273,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016584586,1.77834273,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016585092,0.96187273,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751016586888,0.96187273,2448.7,2448.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751016588988,0.96187273,2448.7,2448.6,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751016589390,0.81638,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751016589781,0.96098542,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751016589982,1.77735542,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751016591888,0.8164,2448.9,2448.8,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1751016592191,1.77738542,2448.9,2448.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751016592488,0.81647,2448.7,2448.6,10.41028]
["bitfinex-derivatives","ETHF0:USTF0",1751016592979,0.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016593381,2.14457,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016593990,2.14457,2448.7,2448.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751016595494,0.81647,2448.7,2448.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751016595697,3.2078,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016595894,0.96001817,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016596381,1.77641817,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016596784,0.96001817,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016598389,1.77641817,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016598789,0.8164,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751016598992,0.7061,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751016599191,1.6659801,2449.0,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751016599886,0.9598801,2449.0,2448.9,3.7386886]
["bitfinex-derivatives","ETHF0:USTF0",1751016600284,0.9598801,2449.0,2448.9,11.9464886]
["bitfinex-derivatives","ETHF0:USTF0",1751016600589,0.6878,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751016600796,1.504,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751016601291,5.2127,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751016601492,6.02886,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751016602289,4.68296,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751016602595,0.659,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751016602800,0.6878,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751016603096,2.81966,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016603489,0.81607,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751016603791,2.81965,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016603994,0.81608,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751016605694,2.81964,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016606195,0.6577,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016606894,1.47374,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016607094,0.6577,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016610203,3.2078,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751016610709,3.2078,2450.1,2450.0,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1751016612897,3.2078,2450.1,2450.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751016613100,4.02383,2450.1,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751016613499,4.02383,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751016614200,3.2078,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751016616907,0.81598,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751016617900,0.81604,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751016618107,2.9222886,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016618108,0.81603,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751016618404,2.23803,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751016618605,0.81599,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751016618803,0.81597,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751016619307,0.81596,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751016620707,5.37443,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751016622000,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016622205,2.44915578,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016623408,0.81588,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751016623906,2.94645,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016624095,2.44961478,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016624609,1.63376478,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016624803,0.94886478,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016625005,4.68012,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016625305,4.81341653,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016625494,0.6565,2450.7,2450.6,3.7381286]
["bitfinex-derivatives","ETHF0:USTF0",1751016626103,1.47198,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016626305,1.60787697,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016626512,0.95167697,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016627898,4.72582,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016628100,5.67752758,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016628509,0.81575,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016628802,1.76745758,2450.9,2450.7,7.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751016629005,6.8323886,2451.0,2450.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751016629202,6.8323886,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016629203,2.9222886,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016629502,0.81584,2450.6,2450.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751016629912,0.81587,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016630210,0.81587,2450.5,2450.4,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1751016631408,2.25776,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016632810,0.81587,2450.5,2450.4,10.40469]
["bitfinex-derivatives","ETHF0:USTF0",1751016633510,2.25776,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751016633807,1.50603,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016634108,0.6902,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016634806,1.506,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016635207,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751016635510,0.81587,2450.5,2450.4,10.40469]
["bitfinex-derivatives","ETHF0:USTF0",1751016636412,0.81587,2450.5,2450.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751016637115,0.81587,2450.5,2450.4,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751016638112,0.81597,2450.2,2450.1,13.54981529]
["bitfinex-derivatives","ETHF0:USTF0",1751016638414,0.81594,2450.3,2450.2,11.50588879]
["bitfinex-derivatives","ETHF0:USTF0",1751016638810,5.7436286,2450.3,2450.2,11.50588879]
["bitfinex-derivatives","ETHF0:USTF0",1751016639317,3.6384886,2450.4,2450.3,5.76220019]
["bitfinex-derivatives","ETHF0:USTF0",1751016639613,4.4543886,2450.4,2450.3,5.76220019]
["bitfinex-derivatives","ETHF0:USTF0",1751016640317,2.9222886,2450.5,2450.4,1.30771159]
["bitfinex-derivatives","ETHF0:USTF0",1751016640612,3.7381586,2450.5,2450.4,1.30771159]
["bitfinex-derivatives","ETHF0:USTF0",1751016640813,4.69253714,2450.5,2450.4,1.30771159]
["bitfinex-derivatives","ETHF0:USTF0",1751016641211,3.7381586,2450.5,2450.4,1.30771159]
["bitfinex-derivatives","ETHF0:USTF0",1751016641518,0.81599,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751016642720,0.81596,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751016642923,0.81598,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751016644124,0.81596,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751016644325,0.81596,2450.3,2450.2,3.7382286]
["bitfinex-derivatives","ETHF0:USTF0",1751016644619,1.77111504,2450.3,2450.2,3.7382286]
["bitfinex-derivatives","ETHF0:USTF0",1751016645226,1.77111504,2450.3,2450.2,5.0809286]
["bitfinex-derivatives","ETHF0:USTF0",1751016645425,0.95515504,2450.3,2450.2,5.0809286]
["bitfinex-derivatives","ETHF0:USTF0",1751016645717,0.81588,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751016646024,1.77121544,2450.5,2450.4,3.7381686]
["bitfinex-derivatives","ETHF0:USTF0",1751016647022,1.77121544,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751016647328,1.77122544,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016647828,0.8159,2450.4,2450.3,4.4161086]
["bitfinex-derivatives","ETHF0:USTF0",1751016648028,1.77123544,2450.4,2450.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751016648433,0.95533544,2450.4,2450.3,4.4161286]
["bitfinex-derivatives","ETHF0:USTF0",1751016649132,0.95580828,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016649333,0.95580847,2450.5,2450.4,5.0890886]
["bitfinex-derivatives","ETHF0:USTF0",1751016650135,1.77167847,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016650337,2.45597847,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016650937,1.64010847,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751016651127,0.95580847,2450.5,2450.4,3.7381886]
["bitfinex-derivatives","ETHF0:USTF0",1751016651327,0.95580847,2450.5,2450.4,5.0890886]
["bitfinex-derivatives","ETHF0:USTF0",1751016652838,0.95580847,2450.5,2450.4,8.2968886]
["bitfinex-derivatives","ETHF0:USTF0",1751016653045,0.95580847,2450.5,2450.4,14.6758886]
["bitfinex-derivatives","ETHF0:USTF0",1751016653245,4.02352,2451.0,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016653533,3.2078,2451.0,2450.9,3.7380286]
["bitfinex-derivatives","ETHF0:USTF0",1751016655242,4.0235,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016655541,3.2078,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016656541,4.0235,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016657143,3.2078,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016658243,4.0235,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016658744,3.2078,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016659836,0.8157,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751016660135,3.2078,2451.3,2450.9,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016660341,3.2078,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016660535,0.6831,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016660738,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751016660932,0.81554,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751016662849,0.81554,2451.5,2451.3,4.4282686]
["bitfinex-derivatives","ETHF0:USTF0",1751016663446,0.81551,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751016664349,0.81556,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751016664650,0.81557,2451.4,2451.3,10.8062886]
["bitfinex-derivatives","ETHF0:USTF0",1751016665547,0.81557,2451.4,2451.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1751016665741,1.7646271,2451.4,2451.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1751016666049,7.0791457,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016666257,0.81572,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016666446,1.7647771,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751016667342,0.81574,2450.9,2450.8,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751016667646,1.6097571,2450.9,2450.8,7.90517]
["bitfinex-derivatives","ETHF0:USTF0",1751016668150,1.6097571,2450.9,2450.8,10.8274586]
["bitfinex-derivatives","ETHF0:USTF0",1751016668647,0.9490571,2450.9,2450.8,10.8274586]
["bitfinex-derivatives","ETHF0:USTF0",1751016672645,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751016672846,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751016673148,0.81574,2450.9,2450.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1751016673349,1.53754,2450.9,2450.8,7.90315]
["bitfinex-derivatives","ETHF0:USTF0",1751016673543,1.53754,2450.9,2450.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1751016673744,1.53754,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016673944,0.7218,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016674849,1.53754,2450.9,2450.8,3.7380386]
["bitfinex-derivatives","ETHF0:USTF0",1751016675052,0.7218,2450.9,2450.8,3.7380386]
["bitfinex-derivatives","ETHF0:USTF0",1751016675654,0.81573,2451.0,2450.9,2.73729708]
["bitfinex-derivatives","ETHF0:USTF0",1751016676852,0.81567,2451.1,2451.0,1.10582708]
["bitfinex-derivatives","ETHF0:USTF0",1751016677052,0.81567,2451.1,2451.0,1.92152708]
["bitfinex-derivatives","ETHF0:USTF0",1751016677957,1.361,2451.2,2451.1,0.29015708]
["bitfinex-derivatives","ETHF0:USTF0",1751016678149,2.30876505,2451.2,2451.1,0.29015708]
["bitfinex-derivatives","ETHF0:USTF0",1751016678851,0.81572,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751016680761,0.81577,2450.8,2450.7,7.19179]
["bitfinex-derivatives","ETHF0:USTF0",1751016681561,0.81576,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751016683955,0.8158,2450.7,2450.6,5.64513529]
["bitfinex-derivatives","ETHF0:USTF0",1751016684153,4.74279,2450.8,2450.5,3.5817886]
["bitfinex-derivatives","ETHF0:USTF0",1751016684356,4.74279,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016688166,0.81584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751016690164,0.81584,2450.6,2450.5,6.83495389]
["bitfinex-derivatives","ETHF0:USTF0",1751016690363,0.81584,2450.6,2450.5,3.91266529]
["bitfinex-derivatives","ETHF0:USTF0",1751016690765,2.1067,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016690964,0.672,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016691159,4.74279,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016691361,5.6942524,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016691866,4.8784624,2450.8,2450.7,3.7380886]
["bitfinex-derivatives","ETHF0:USTF0",1751016692059,4.1592624,2450.8,2450.7,3.7380886]
["bitfinex-derivatives","ETHF0:USTF0",1751016692460,0.9514624,2450.8,2450.7,3.7380886]
["bitfinex-derivatives","ETHF0:USTF0",1751016696272,3.2078,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016696470,4.15939125,2451.1,2451.0,3.7379886]
["bitfinex-derivatives","ETHF0:USTF0",1751016697564,4.15939125,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016697761,4.97506125,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751016697964,0.81575,2450.9,2450.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751016698265,1.76736125,2450.8,2450.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751016698470,0.81582,2450.7,2450.5,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751016698670,2.19942,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016698872,3.15118872,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016699173,0.81584,2450.6,2450.5,10.39965]
["bitfinex-derivatives","ETHF0:USTF0",1751016699669,2.19943,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016699873,2.33484022,2450.7,2450.5,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1751016700063,2.19943,2450.7,2450.5,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1751016700569,1.3836,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751016701170,0.81579,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016701368,0.81582,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751016701769,0.81579,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016701957,1.76679035,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751016702970,0.81581,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751016703171,0.95100035,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751016703575,0.95100035,2450.7,2450.5,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751016703872,0.81582,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751016704365,0.81584,2450.6,2450.5,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1751016705771,1.3584,2450.9,2450.5,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016705969,0.95101908,2450.8,2450.5,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016706165,0.95101908,2450.7,2450.5,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016706464,0.81581,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016706972,1.76685718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016707675,0.95104718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016707975,1.76684718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016708177,0.95104718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016709574,1.76684718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016710577,0.95104718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016710775,1.76684718,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751016712579,0.81584,2450.6,2450.5,3.7381386]
["bitfinex-derivatives","ETHF0:USTF0",1751016712877,0.81583,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751016713376,1.7671003,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751016713577,0.81587,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751016713878,0.81587,2450.5,2450.4,3.25322529]
["bitfinex-derivatives","ETHF0:USTF0",1751016716583,2.03915,2451.2,2450.4,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016716776,0.81577,2450.8,2450.7,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016716971,0.81577,2450.8,2450.7,3.6123886]
["bitfinex-derivatives","ETHF0:USTF0",1751016717173,1.7660446,2450.8,2450.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751016717576,1.7660446,2450.8,2450.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751016717774,0.9502746,2450.8,2450.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751016720575,0.9502746,2450.8,2450.7,4.4281886]
["bitfinex-derivatives","ETHF0:USTF0",1751016720777,0.9502746,2450.8,2450.7,9.4281886]
["bitfinex-derivatives","ETHF0:USTF0",1751016720978,6.375,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016721178,6.375,2451.3,2451.2,3.7379286]
["bitfinex-derivatives","ETHF0:USTF0",1751016721373,0.81558,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751016721573,0.8156,2451.3,2451.2,3.7379086]
["bitfinex-derivatives","ETHF0:USTF0",1751016722584,0.81559,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751016722885,3.2078,2451.5,2451.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016722886,0.8156,2451.3,2451.2,3.7379086]
["bitfinex-derivatives","ETHF0:USTF0",1751016723182,0.81564,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751016723384,0.81563,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751016723783,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751016724779,4.02336,2451.5,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751016724986,4.02336,2451.5,2451.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016725287,3.2078,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016725486,4.02334,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016725687,3.2078,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016725882,0.81557,2451.4,2451.3,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1751016726580,4.02336,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751016727889,3.2078,2451.5,2451.4,3.7378586]
["bitfinex-derivatives","ETHF0:USTF0",1751016728083,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751016728881,0.81551,2451.6,2451.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751016728882,0.81557,2451.4,2451.3,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1751016729188,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751016729388,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751016730181,0.8155,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751016730687,3.2078,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016730880,3.2078,2452.4,2452.3,3.7375586]
["bitfinex-derivatives","ETHF0:USTF0",1751016732288,3.2078,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016733079,4.02305,2452.4,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016733285,0.81527,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016733483,4.02305,2452.4,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016733894,0.81527,2452.3,2452.2,3.7375686]
["bitfinex-derivatives","ETHF0:USTF0",1751016734392,4.02306,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751016734591,0.81527,2452.3,2452.2,3.7375786]
["bitfinex-derivatives","ETHF0:USTF0",1751016734891,0.81527,2452.3,2452.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016735488,0.81534,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016736294,3.2078,2452.4,2452.0,6.9454386]
["bitfinex-derivatives","ETHF0:USTF0",1751016736686,0.81531,2452.2,2452.0,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016736888,0.81531,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751016737293,0.81533,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016737496,0.81529,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751016737694,0.81529,2452.3,2452.2,3.7375886]
["bitfinex-derivatives","ETHF0:USTF0",1751016737994,0.81529,2452.3,2452.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016738196,0.81534,2452.2,2452.0,7.6088486]
["bitfinex-derivatives","ETHF0:USTF0",1751016738492,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016738689,0.81534,2452.1,2452.0,7.6088386]
["bitfinex-derivatives","ETHF0:USTF0",1751016738895,0.81534,2452.1,2452.0,8.2120886]
["bitfinex-derivatives","ETHF0:USTF0",1751016739384,0.81534,2452.1,2452.0,9.0274586]
["bitfinex-derivatives","ETHF0:USTF0",1751016739693,0.81534,2452.1,2452.0,8.2120886]
["bitfinex-derivatives","ETHF0:USTF0",1751016740293,0.81534,2452.1,2452.0,8.8842886]
["bitfinex-derivatives","ETHF0:USTF0",1751016740488,3.2078,2452.4,2452.0,9.6996586]
["bitfinex-derivatives","ETHF0:USTF0",1751016740694,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751016740895,0.81534,2452.1,2452.0,9.6996386]
["bitfinex-derivatives","ETHF0:USTF0",1751016741695,0.81533,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751016742296,3.2078,2452.4,2452.0,8.8842886]
["bitfinex-derivatives","ETHF0:USTF0",1751016742502,0.81529,2452.3,2452.2,3.7375886]
["bitfinex-derivatives","ETHF0:USTF0",1751016745604,0.81529,2452.3,2452.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016745901,3.2078,2452.8,2452.2,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016746101,0.81519,2452.6,2452.5,3.7374686]
["bitfinex-derivatives","ETHF0:USTF0",1751016746409,0.81516,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751016747799,0.81517,2452.6,2452.5,3.7374686]
["bitfinex-derivatives","ETHF0:USTF0",1751016748496,0.81516,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751016748697,3.2078,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751016748902,3.2078,2452.8,2452.7,3.7374286]
["bitfinex-derivatives","ETHF0:USTF0",1751016749103,3.2078,2453.4,2452.7,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016749309,0.81499,2453.2,2453.1,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016749495,0.95289532,2453.2,2453.1,3.7372986]
["bitfinex-derivatives","ETHF0:USTF0",1751016749696,0.95296904,2453.2,2453.1,6.9450986]
["bitfinex-derivatives","ETHF0:USTF0",1751016749901,0.81494,2453.3,2453.1,6.1300886]
["bitfinex-derivatives","ETHF0:USTF0",1751016750210,1.50842,2453.4,2453.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751016750407,0.81494,2453.3,2453.2,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1751016750608,0.81494,2453.3,2453.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751016754909,0.81494,2453.3,2453.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1751016755910,1.50843,2453.4,2453.2,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1751016756107,1.50843,2453.4,2453.3,3.7372286]
["bitfinex-derivatives","ETHF0:USTF0",1751016756307,2.45881906,2453.4,2453.3,3.7372286]
["bitfinex-derivatives","ETHF0:USTF0",1751016756508,2.45881906,2453.4,2453.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016757607,0.95038906,2453.4,2453.3,3.7372286]
["bitfinex-derivatives","ETHF0:USTF0",1751016757807,2.14133,2453.7,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751016758009,1.48133,2453.7,2453.6,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016758207,2.43236326,2453.7,2453.6,4.4428286]
["bitfinex-derivatives","ETHF0:USTF0",1751016758509,2.43234326,2453.7,2453.6,4.4428286]
["bitfinex-derivatives","ETHF0:USTF0",1751016758808,0.81457,2454.5,2453.7,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1751016759016,0.81457,2454.5,2454.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016759199,0.7186,2454.6,2454.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016759506,0.81454,2454.5,2454.3,3.7368786]
["bitfinex-derivatives","ETHF0:USTF0",1751016759712,1.53313,2454.6,2454.3,3.7368786]
["bitfinex-derivatives","ETHF0:USTF0",1751016760015,1.53313,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751016760204,0.7186,2454.6,2454.3,2.9222886]
["bitfinex-derivatives","ETHF0:USTF0",1751016760409,0.81464,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016761017,2.81404,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016761614,0.8148,2453.8,2453.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751016762009,0.81476,2453.9,2453.7,7.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751016762312,0.81476,2453.9,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751016762511,0.81477,2453.8,2453.6,11.06192]
["bitfinex-derivatives","ETHF0:USTF0",1751016762714,0.81479,2453.8,2453.6,11.06194]
["bitfinex-derivatives","ETHF0:USTF0",1751016762900,0.81481,2453.7,2453.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751016763106,0.81488,2453.5,2453.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751016763318,0.81486,2453.6,2453.4,7.19591]
["bitfinex-derivatives","ETHF0:USTF0",1751016763615,0.81486,2453.6,2453.4,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1751016764015,1.4227,2454.0,2453.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751016764216,0.81479,2453.8,2453.6,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751016764416,0.81481,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016765122,0.81479,2453.8,2453.6,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1751016765308,0.81479,2453.8,2453.6,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751016765509,0.81476,2453.9,2453.6,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751016765815,0.81476,2453.9,2453.6,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1751016766214,0.81476,2453.9,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751016766518,0.6993,2454.1,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751016766911,0.81474,2454.0,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751016767814,0.81474,2454.0,2453.6,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751016768015,3.2078,2454.2,2453.8,5.61151831]
["bitfinex-derivatives","ETHF0:USTF0",1751016768217,4.02246,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751016768721,0.81457,2454.5,2454.1,7.73471831]
["bitfinex-derivatives","ETHF0:USTF0",1751016769018,0.81454,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751016769222,4.02234,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751016769518,0.81454,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751016770213,0.81454,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751016770417,0.81456,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751016770820,0.81456,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751016771020,1.761049,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751016771623,0.946489,2454.5,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751016772125,0.946489,2454.5,2454.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751016772126,3.2078,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751016772315,4.02234,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751016772516,4.02234,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751016772917,4.02234,2454.6,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751016773726,0.81454,2454.6,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751016773930,0.8145,2454.7,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751016774324,0.81452,2454.6,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751016774723,0.81451,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751016775220,0.81457,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016776933,2.93757,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016780525,0.81467,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016781637,0.81477,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016781824,0.81477,2453.8,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751016782130,0.81477,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016783332,0.81477,2453.8,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751016783832,0.81477,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016785230,2.26497,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016787132,3.21833178,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016790235,2.26497,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016790535,0.81477,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016791340,0.81477,2453.8,2453.7,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751016791537,0.81477,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016792138,12.92113828,2454.7,2453.7,13.82019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016792333,12.92113828,2454.7,2454.3,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016792334,0.9527329,2454.6,2454.3,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016792538,0.9527329,2454.5,2454.3,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016792733,0.9527329,2454.4,2454.3,7.10919513]
["bitfinex-derivatives","ETHF0:USTF0",1751016792939,1.7673029,2454.4,2454.3,8.44010513]
["bitfinex-derivatives","ETHF0:USTF0",1751016793242,1.7673029,2454.4,2454.3,7.62549513]
["bitfinex-derivatives","ETHF0:USTF0",1751016793533,1.7673029,2454.4,2454.3,8.44010513]
["bitfinex-derivatives","ETHF0:USTF0",1751016793739,0.9527329,2454.4,2454.3,8.44010513]
["bitfinex-derivatives","ETHF0:USTF0",1751016794536,0.95285154,2454.5,2454.3,7.62549513]
["bitfinex-derivatives","ETHF0:USTF0",1751016794843,0.95285154,2454.4,2454.3,9.11000513]
["bitfinex-derivatives","ETHF0:USTF0",1751016795138,0.95305794,2454.8,2454.5,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1751016795435,0.95305794,2454.7,2454.6,11.84461]
["bitfinex-derivatives","ETHF0:USTF0",1751016795934,0.95305794,2454.7,2454.6,16.84461]
["bitfinex-derivatives","ETHF0:USTF0",1751016796541,0.95305794,2454.7,2454.6,22.45700513]
["bitfinex-derivatives","ETHF0:USTF0",1751016796737,0.81424,2455.5,2454.8,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751016796933,0.81424,2455.5,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751016796934,0.95353248,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751016797436,0.95353248,2455.4,2455.3,7.17957]
["bitfinex-derivatives","ETHF0:USTF0",1751016797832,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016798037,0.81428,2455.3,2455.2,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751016798645,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016799938,1.76509323,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016800335,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016801542,3.25633828,2456.9,2455.7,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1751016801844,0.81394,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016802137,0.95038087,2456.3,2456.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751016802341,0.95038087,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016802952,0.81393,2456.4,2456.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751016802953,0.81393,2456.4,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016803140,0.81393,2456.4,2456.2,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751016803840,0.81386,2456.6,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751016804147,0.81381,2456.7,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016804337,0.94329848,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016804537,0.81385,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016804738,0.684,2456.8,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016804944,0.81385,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751016805142,0.81385,2456.6,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751016805350,0.81388,2456.5,2456.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751016805642,0.684,2456.8,2456.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751016805834,0.81389,2456.5,2456.3,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1751016806037,0.81386,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016806351,0.81383,2456.7,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016806639,0.81391,2456.5,2456.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751016806844,0.81391,2456.4,2456.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751016807047,0.81394,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016807241,0.81408,2455.9,2455.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751016807752,0.81408,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016808747,2.1027,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016809043,0.81408,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016809450,3.2078,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016809633,0.81398,2456.2,2456.0,6.42641513]
["bitfinex-derivatives","ETHF0:USTF0",1751016809837,0.81398,2456.2,2456.0,7.86401513]
["bitfinex-derivatives","ETHF0:USTF0",1751016810148,0.81397,2456.3,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016810339,0.81399,2456.2,2456.0,7.86402513]
["bitfinex-derivatives","ETHF0:USTF0",1751016810649,0.81401,2456.1,2456.0,7.04999513]
["bitfinex-derivatives","ETHF0:USTF0",1751016810848,0.81404,2456.0,2455.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751016811047,0.81408,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016811343,0.81408,2455.9,2455.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751016812848,0.81403,2456.1,2455.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751016813046,0.81403,2456.1,2455.9,6.42645513]
["bitfinex-derivatives","ETHF0:USTF0",1751016813443,9.6658,2456.4,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751016813444,3.2078,2456.4,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751016813743,3.2078,2457.8,2456.5,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1751016813946,0.81355,2457.5,2457.4,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016814147,0.94092731,2457.6,2457.2,8.82019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016814350,0.81361,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016814646,0.81361,2457.3,2456.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751016814647,3.2078,2457.5,2456.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751016814946,3.2078,2457.5,2456.9,10.22459513]
["bitfinex-derivatives","ETHF0:USTF0",1751016815147,0.8136,2457.4,2456.9,10.22459513]
["bitfinex-derivatives","ETHF0:USTF0",1751016815448,0.81361,2457.3,2457.2,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016815648,0.81369,2457.1,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016816044,0.81367,2457.2,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016816447,0.81368,2457.1,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016816647,0.81366,2457.2,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016816949,0.81367,2457.2,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817149,1.4297,2457.6,2457.0,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817359,0.81347,2457.8,2457.3,8.82019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817656,3.2078,2458.2,2457.3,8.82019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817657,0.81344,2457.9,2457.7,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817843,3.2078,2458.2,2457.7,6.42587513]
["bitfinex-derivatives","ETHF0:USTF0",1751016817844,0.93977446,2457.8,2457.7,6.42587513]
["bitfinex-derivatives","ETHF0:USTF0",1751016818150,3.2078,2458.2,2457.7,6.99019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016818351,0.81345,2457.8,2457.7,6.99019513]
["bitfinex-derivatives","ETHF0:USTF0",1751016819149,0.81348,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016820152,4.6342,2458.2,2457.2,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1751016820153,0.81364,2457.3,2457.2,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751016820340,0.81364,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016820542,5.61239513,2457.4,2456.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1751016820754,3.2078,2457.5,2456.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1751016820755,0.81381,2456.7,2456.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751016820949,0.81381,2456.7,2456.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016821248,0.81391,2456.4,2456.2,12.35439513]
["bitfinex-derivatives","ETHF0:USTF0",1751016821451,0.81386,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016821656,4.02165,2456.7,2456.5,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016822248,4.02165,2456.7,2456.5,6.42626513]
["bitfinex-derivatives","ETHF0:USTF0",1751016822656,0.8138,2456.8,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751016822855,0.8138,2456.8,2456.6,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1751016823151,2.1129,2457.4,2456.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1751016823356,0.8137,2457.1,2456.9,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016823561,0.81371,2457.0,2456.9,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016823855,4.14688,2457.4,2456.9,5.61239513]
["bitfinex-derivatives","ETHF0:USTF0",1751016824056,0.81378,2456.8,2456.7,13.00789513]
["bitfinex-derivatives","ETHF0:USTF0",1751016824851,0.81378,2456.8,2456.7,14.32009513]
["bitfinex-derivatives","ETHF0:USTF0",1751016825051,0.81378,2456.8,2456.7,13.00789513]
["bitfinex-derivatives","ETHF0:USTF0",1751016825251,0.81378,2456.8,2456.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751016825551,0.81381,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016825954,13.82019513,2456.7,2455.9,9.98473985]
["bitfinex-derivatives","ETHF0:USTF0",1751016826159,4.02179,2456.2,2455.9,10.79880985]
["bitfinex-derivatives","ETHF0:USTF0",1751016826354,0.81401,2456.1,2455.9,10.79880985]
["bitfinex-derivatives","ETHF0:USTF0",1751016826551,0.81404,2456.0,2455.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1751016827350,3.2078,2456.2,2455.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1751016827557,4.02181,2456.2,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751016827750,4.02179,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751016828055,0.81401,2456.1,2456.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751016828261,3.2078,2456.2,2456.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1751016828262,4.02179,2456.2,2456.0,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1751016828658,0.81401,2456.1,2456.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751016828857,4.0218,2456.2,2456.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751016829362,0.81401,2456.1,2456.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751016829755,0.6857,2456.6,2456.0,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751016829953,2.03446,2456.8,2456.1,6.37532512]
["bitfinex-derivatives","ETHF0:USTF0",1751016830156,3.2078,2456.6,2456.2,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751016830359,0.81394,2456.3,2456.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016830661,0.814,2456.2,2456.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751016830960,0.81394,2456.4,2456.0,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751016831165,0.81394,2456.4,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751016832155,3.8633,2456.6,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751016832156,0.81389,2456.5,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751016832362,3.2078,2456.6,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751016832563,0.81393,2456.4,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751016832864,3.2078,2456.6,2456.1,7.75042512]
["bitfinex-derivatives","ETHF0:USTF0",1751016833060,0.81398,2456.2,2456.1,8.56443512]
["bitfinex-derivatives","ETHF0:USTF0",1751016833268,0.81397,2456.3,2456.1,8.56443512]
["bitfinex-derivatives","ETHF0:USTF0",1751016833867,0.81397,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016834261,3.2078,2456.6,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016834455,0.81393,2456.4,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016834760,3.2078,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016834964,4.15486287,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016836366,0.81382,2456.7,2456.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751016836558,0.81382,2456.7,2456.6,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751016836758,0.81379,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751016836958,1.76108323,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751016837667,0.94729323,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751016838666,0.81372,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016838869,0.81375,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016839064,0.6902,2457.1,2456.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751016839367,1.76113856,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751016840054,0.94740856,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751016840658,1.76115856,2457.0,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751016840864,0.81372,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016841160,1.76141478,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016841368,1.76141478,2457.0,2456.6,11.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751016841369,0.81376,2456.9,2456.6,11.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751016841564,0.81373,2457.0,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016841957,1.76213929,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016842162,0.94838929,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016842365,1.76213929,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016842562,0.94838929,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016843967,10.76347,2457.2,2457.0,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751016844174,0.94866828,2457.1,2457.0,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751016844665,1.76234828,2457.1,2457.0,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751016844868,0.81372,2457.0,2456.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751016845066,0.81378,2456.8,2456.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016845367,0.81378,2456.8,2456.6,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1751016845566,0.81378,2456.8,2456.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016845761,4.02157,2456.9,2456.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016846161,4.02157,2456.9,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751016846568,5.38607,2456.9,2456.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751016846771,1.52653,2457.0,2456.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751016847065,1.52651,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016847272,2.47524783,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016848561,1.66153783,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016848762,0.94873783,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016848961,1.76244783,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016849164,1.76244783,2457.0,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016849464,0.81373,2457.0,2456.7,5.59711888]
["bitfinex-derivatives","ETHF0:USTF0",1751016849969,0.81368,2457.1,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751016850162,0.94972569,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751016850364,1.76343569,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751016851370,0.81376,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751016851569,0.81372,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751016851772,0.81372,2457.0,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751016852074,1.76401243,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751016852676,0.81381,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751016852873,3.2078,2456.7,2456.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751016853073,0.81385,2456.6,2456.5,1.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751016853276,4.02162,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751016853574,4.02162,2456.7,2456.5,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1751016853776,0.81385,2456.6,2456.5,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1751016855276,0.6878,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751016855478,1.51526,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751016855778,2.46593644,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751016856279,1.65217644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016857080,0.95067644,2456.9,2456.8,6.44069888]
["bitfinex-derivatives","ETHF0:USTF0",1751016857878,1.76442644,2456.9,2456.8,6.44069888]
["bitfinex-derivatives","ETHF0:USTF0",1751016858381,1.76442644,2456.9,2456.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751016862273,0.95067644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016863278,1.76442644,2456.9,2456.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751016863781,0.95067644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016863980,1.76442644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016865481,0.95067644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016865883,1.76442644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016867382,1.76442644,2456.9,2456.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751016867883,1.76442644,2456.9,2456.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751016868282,1.76442644,2456.9,2456.8,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751016869674,1.76442644,2456.9,2456.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751016869877,0.95067644,2456.9,2456.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1751016870280,0.95067644,2456.9,2456.8,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1751016871887,0.95067644,2456.9,2456.8,7.88498]
["bitfinex-derivatives","ETHF0:USTF0",1751016872085,0.81367,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751016872286,1.76909311,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751016872788,1.76909311,2457.2,2457.1,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1751016873782,0.95542311,2457.2,2457.1,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1751016874081,0.95542311,2457.2,2457.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1751016874082,1.76907311,2457.2,2457.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1751016874881,2.48407311,2457.2,2457.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1751016875685,15.59027311,2457.2,2456.7,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016875986,0.81381,2456.7,2456.6,5.64513529]
["bitfinex-derivatives","ETHF0:USTF0",1751016876590,0.81381,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016876591,1.7689873,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016877479,0.81385,2456.6,2456.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751016880184,0.81388,2456.5,2456.4,2.43733529]
["bitfinex-derivatives","ETHF0:USTF0",1751016880989,0.81391,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016881389,0.81391,2456.4,2456.3,5.64715271]
["bitfinex-derivatives","ETHF0:USTF0",1751016883193,0.81391,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016887095,0.81394,2456.3,2456.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751016888495,0.81394,2456.3,2456.2,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1751016889689,0.81394,2456.3,2456.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751016891692,0.81401,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016891900,0.81401,2456.1,2456.0,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751016892294,1.4271,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016892295,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016892491,1.53607,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016892896,6.703,2456.5,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751016893196,0.81397,2456.3,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751016893695,0.81398,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751016893896,0.81395,2456.3,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751016894196,0.81395,2456.3,2456.2,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751016894592,0.81393,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751016894792,1.76725358,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751016895495,0.81394,2456.3,2456.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751016895803,0.81394,2456.3,2456.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751016896188,0.81401,2456.1,2456.0,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751016896393,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016897697,0.81396,2456.3,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016897901,0.81396,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016898895,0.81399,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751016899094,0.81401,2456.1,2456.0,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1751016899296,0.81401,2456.1,2456.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751016899593,0.81401,2456.1,2456.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1751016899800,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016900197,0.81401,2456.1,2456.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751016900500,0.81401,2456.1,2456.0,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751016901192,3.2078,2456.3,2456.0,6.26991888]
["bitfinex-derivatives","ETHF0:USTF0",1751016901394,4.02175,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016902602,3.2078,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751016902793,0.81389,2456.5,2456.1,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1751016903098,0.81389,2456.5,2456.4,6.41101888]
["bitfinex-derivatives","ETHF0:USTF0",1751016903304,1.76823413,2456.5,2456.4,6.41101888]
["bitfinex-derivatives","ETHF0:USTF0",1751016903501,1.76823413,2456.5,2456.4,5.59711888]
["bitfinex-derivatives","ETHF0:USTF0",1751016903801,0.95434413,2456.5,2456.2,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1751016903989,0.95434413,2456.4,2456.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751016904194,0.81399,2456.2,2456.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751016904690,0.81399,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016905201,0.81399,2456.2,2456.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1751016905601,0.81399,2456.2,2456.0,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1751016905803,0.81399,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016906003,1.76904887,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016906305,0.95505887,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016906801,0.95505887,2456.2,2456.1,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751016912807,1.76903887,2456.2,2456.1,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751016913007,1.76903887,2456.2,2456.0,9.47771888]
["bitfinex-derivatives","ETHF0:USTF0",1751016913008,0.81401,2456.1,2456.0,10.29173888]
["bitfinex-derivatives","ETHF0:USTF0",1751016913204,1.76906887,2456.1,2456.0,10.29173888]
["bitfinex-derivatives","ETHF0:USTF0",1751016913405,0.95505887,2456.1,2456.0,10.29173888]
["bitfinex-derivatives","ETHF0:USTF0",1751016913605,0.81398,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016913899,0.95627046,2456.4,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751016914105,3.2078,2456.6,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751016914307,4.02167,2456.6,2456.5,3.60241286]
["bitfinex-derivatives","ETHF0:USTF0",1751016914503,4.16421435,2456.6,2456.5,4.41629286]
["bitfinex-derivatives","ETHF0:USTF0",1751016914903,4.97806435,2456.6,2456.5,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016916810,0.81391,2456.4,2456.3,4.41634286]
["bitfinex-derivatives","ETHF0:USTF0",1751016917004,1.77032435,2456.4,2456.3,4.41634286]
["bitfinex-derivatives","ETHF0:USTF0",1751016917406,0.8139,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016917607,1.77059861,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016917807,0.95669861,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751016919412,0.95669861,2456.5,2456.4,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1751016920414,1.77057861,2456.5,2456.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751016920617,0.81391,2456.4,2456.3,3.60241286]
["bitfinex-derivatives","ETHF0:USTF0",1751016921215,0.81391,2456.4,2456.3,4.41635286]
["bitfinex-derivatives","ETHF0:USTF0",1751016921514,0.81391,2456.4,2456.3,3.60241286]
["bitfinex-derivatives","ETHF0:USTF0",1751016922417,0.81391,2456.4,2456.3,4.41635286]
["bitfinex-derivatives","ETHF0:USTF0",1751016922917,0.81391,2456.4,2456.3,3.60241286]
["bitfinex-derivatives","ETHF0:USTF0",1751016923103,0.81391,2456.4,2456.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016923817,0.81398,2456.2,2456.1,6.03216557]
["bitfinex-derivatives","ETHF0:USTF0",1751016924712,0.81398,2456.2,2456.1,3.59281286]
["bitfinex-derivatives","ETHF0:USTF0",1751016928018,6.19879664,2456.3,2455.8,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016928318,0.81408,2455.9,2455.8,5.35516557]
["bitfinex-derivatives","ETHF0:USTF0",1751016929016,0.81407,2456.0,2455.8,6.16925557]
["bitfinex-derivatives","ETHF0:USTF0",1751016929220,0.81407,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016929415,0.81407,2456.0,2455.9,3.60541286]
["bitfinex-derivatives","ETHF0:USTF0",1751016929720,0.81408,2455.9,2455.8,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016929924,0.81407,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016932817,0.81407,2456.0,2455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751016932818,0.81411,2455.8,2455.7,30.49916557]
["bitfinex-derivatives","ETHF0:USTF0",1751016933616,0.81411,2455.8,2455.7,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016933817,0.81414,2455.7,2455.6,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016934018,0.81418,2455.6,2455.5,27.58835271]
["bitfinex-derivatives","ETHF0:USTF0",1751016934218,0.81418,2455.6,2455.5,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016935228,0.81418,2455.6,2455.5,5.35516557]
["bitfinex-derivatives","ETHF0:USTF0",1751016935728,0.81421,2455.5,2455.4,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016935930,0.81424,2455.4,2455.3,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016936123,1.47744,2455.4,2455.3,2.43935271]
["bitfinex-derivatives","ETHF0:USTF0",1751016936428,1.47744,2455.4,2455.0,3.21825183]
["bitfinex-derivatives","ETHF0:USTF0",1751016936429,0.81434,2455.1,2455.0,3.21825183]
["bitfinex-derivatives","ETHF0:USTF0",1751016936725,0.81438,2455.0,2454.9,3.21825183]
["bitfinex-derivatives","ETHF0:USTF0",1751016936918,2.18988,2455.0,2454.9,3.21825183]
["bitfinex-derivatives","ETHF0:USTF0",1751016937121,0.81441,2454.9,2454.8,6.12361286]
["bitfinex-derivatives","ETHF0:USTF0",1751016937623,6.594,2455.3,2454.8,6.12361286]
["bitfinex-derivatives","ETHF0:USTF0",1751016937926,0.81431,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016938129,6.594,2455.3,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016938328,0.81431,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016940026,8.7874,2455.3,2455.1,3.73015286]
["bitfinex-derivatives","ETHF0:USTF0",1751016940429,0.81431,2455.2,2455.1,3.73015286]
["bitfinex-derivatives","ETHF0:USTF0",1751016940629,0.81431,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016941629,2.16971,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016941931,0.8144,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016942533,3.2078,2455.0,2454.7,3.59621286]
["bitfinex-derivatives","ETHF0:USTF0",1751016942726,7.41035,2455.1,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016942919,4.02218,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016943332,0.81438,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016943734,7.41036,2455.1,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016943932,7.41036,2455.1,2454.9,3.73020286]
["bitfinex-derivatives","ETHF0:USTF0",1751016943933,6.596,2455.1,2454.9,3.73020286]
["bitfinex-derivatives","ETHF0:USTF0",1751016944131,7.41034,2455.1,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016945734,4.02208,2455.3,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751016945935,4.02208,2455.3,2455.1,3.61991286]
["bitfinex-derivatives","ETHF0:USTF0",1751016946933,3.2078,2455.3,2455.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751016947133,4.02209,2455.3,2455.1,3.61991286]
["bitfinex-derivatives","ETHF0:USTF0",1751016947436,0.81431,2455.2,2455.1,3.61991286]
["bitfinex-derivatives","ETHF0:USTF0",1751016948134,4.02209,2455.3,2455.1,3.61991286]
["bitfinex-derivatives","ETHF0:USTF0",1751016948738,0.81431,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016954434,3.2078,2455.3,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016954639,3.2078,2455.6,2455.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751016954840,4.02199,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751016955140,0.81413,2455.8,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751016955338,0.81413,2455.8,2455.7,3.61011286]
["bitfinex-derivatives","ETHF0:USTF0",1751016955542,3.2078,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751016955848,3.2078,2455.9,2455.8,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1751016956234,4.02188,2455.9,2455.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751016956540,0.81407,2456.0,2455.8,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1751016956736,0.81407,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016957441,0.81404,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016957943,0.81411,2455.8,2455.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751016958533,1.53291,2455.8,2455.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751016959837,0.7188,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016960038,0.7188,2455.8,2455.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751016960236,0.81418,2455.6,2455.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751016961129,0.81418,2455.6,2455.5,3.56971286]
["bitfinex-derivatives","ETHF0:USTF0",1751016961545,0.81417,2455.7,2455.5,4.38392286]
["bitfinex-derivatives","ETHF0:USTF0",1751016962249,0.81417,2455.7,2455.5,5.77712286]
["bitfinex-derivatives","ETHF0:USTF0",1751016962546,0.81418,2455.6,2455.5,4.96291286]
["bitfinex-derivatives","ETHF0:USTF0",1751016962747,0.81417,2455.7,2455.5,5.77712286]
["bitfinex-derivatives","ETHF0:USTF0",1751016963243,0.7188,2455.8,2455.5,5.77712286]
["bitfinex-derivatives","ETHF0:USTF0",1751016963444,0.81418,2455.6,2455.5,4.96291286]
["bitfinex-derivatives","ETHF0:USTF0",1751016964545,0.81418,2455.6,2455.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751016965237,0.81421,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016966446,0.81424,2455.4,2455.3,3.60361286]
["bitfinex-derivatives","ETHF0:USTF0",1751016970545,0.81424,2455.4,2455.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751016970750,0.81434,2455.2,2455.0,8.25429286]
["bitfinex-derivatives","ETHF0:USTF0",1751016970941,0.81434,2455.2,2455.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751016974053,0.81434,2455.2,2455.1,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751016974651,0.81434,2455.2,2455.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751016975154,0.81434,2455.2,2455.1,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751016975744,0.81434,2455.2,2455.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751016976755,0.81434,2455.2,2455.1,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751016977049,0.81434,2455.2,2455.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751016978848,0.81434,2455.2,2455.1,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1751016979052,0.81434,2455.2,2455.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751016979747,0.81434,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751016980454,0.81438,2455.0,2454.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751016983454,3.9226,2455.2,2454.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751016983759,4.73691,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016984059,5.70331979,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016984757,0.81437,2455.1,2454.9,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1751016984950,0.81437,2455.1,2455.0,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016985154,4.02213,2455.2,2455.0,3.73019286]
["bitfinex-derivatives","ETHF0:USTF0",1751016985358,4.02213,2455.2,2455.0,5.14269286]
["bitfinex-derivatives","ETHF0:USTF0",1751016985558,3.2078,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751016985759,0.7058,2455.3,2455.0,5.83866286]
["bitfinex-derivatives","ETHF0:USTF0",1751016985954,1.52008,2455.3,2455.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016986154,2.48665438,2455.3,2455.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016987159,0.81434,2455.1,2455.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751016987461,0.81438,2455.0,2454.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751016987656,0.81438,2455.0,2454.9,6.84511286]
["bitfinex-derivatives","ETHF0:USTF0",1751016988057,0.81438,2455.0,2454.9,7.65952286]
["bitfinex-derivatives","ETHF0:USTF0",1751016988257,0.81437,2455.1,2454.9,7.65952286]
["bitfinex-derivatives","ETHF0:USTF0",1751016988561,0.7058,2455.3,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751016988760,1.78114651,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751016996377,1.78112651,2455.2,2455.1,3.73015286]
["bitfinex-derivatives","ETHF0:USTF0",1751016996574,1.78112651,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017015189,1.78112651,2455.2,2455.1,3.73015286]
["bitfinex-derivatives","ETHF0:USTF0",1751017015387,0.81438,2455.0,2454.9,2.43280137]
["bitfinex-derivatives","ETHF0:USTF0",1751017015590,0.81438,2455.0,2454.9,5.34861423]
["bitfinex-derivatives","ETHF0:USTF0",1751017016286,1.78374735,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017017093,0.81441,2454.9,2454.8,5.34861423]
["bitfinex-derivatives","ETHF0:USTF0",1751017019595,0.81441,2454.9,2454.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017020492,0.81441,2454.9,2454.8,5.07755286]
["bitfinex-derivatives","ETHF0:USTF0",1751017021292,0.81441,2454.9,2454.8,4.26311286]
["bitfinex-derivatives","ETHF0:USTF0",1751017021487,4.5635,2455.2,2454.8,5.07752286]
["bitfinex-derivatives","ETHF0:USTF0",1751017021794,0.81441,2454.9,2454.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751017022793,0.81441,2454.9,2454.8,4.26311286]
["bitfinex-derivatives","ETHF0:USTF0",1751017024595,0.81441,2454.9,2454.8,5.07755286]
["bitfinex-derivatives","ETHF0:USTF0",1751017025995,0.81441,2454.9,2454.8,4.26311286]
["bitfinex-derivatives","ETHF0:USTF0",1751017026491,0.81441,2454.9,2454.8,5.07755286]
["bitfinex-derivatives","ETHF0:USTF0",1751017031000,0.81441,2454.9,2454.8,8.28535286]
["bitfinex-derivatives","ETHF0:USTF0",1751017032603,0.81439,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751017032803,0.81438,2455.0,2454.9,5.35831133]
["bitfinex-derivatives","ETHF0:USTF0",1751017036602,0.81441,2454.9,2454.8,27.43249847]
["bitfinex-derivatives","ETHF0:USTF0",1751017036800,0.81441,2454.9,2454.8,30.34831133]
["bitfinex-derivatives","ETHF0:USTF0",1751017037193,0.8144,2455.0,2454.8,31.16273133]
["bitfinex-derivatives","ETHF0:USTF0",1751017037393,0.8144,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017037600,1.78400353,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017037798,0.96960353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017038801,1.78398353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017039001,0.96960353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017039502,1.78398353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017040501,0.96960353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017041905,1.78398353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017044010,0.96960353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017044609,1.78398353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017046315,0.96960353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017046911,1.78398353,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017047608,1.78398353,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017048016,0.96960353,2455.0,2454.7,32.13694847]
["bitfinex-derivatives","ETHF0:USTF0",1751017048311,0.96960353,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017048508,0.81436,2455.1,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017048709,0.97011478,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017048913,1.78449478,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017049714,0.97011478,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017052617,1.78449478,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017053216,1.78449478,2455.0,2454.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017053716,1.78449478,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017056119,0.97011478,2455.0,2454.9,3.73022286]
["bitfinex-derivatives","ETHF0:USTF0",1751017057719,3.2078,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751017057916,3.2078,2455.5,2455.4,28.71005286]
["bitfinex-derivatives","ETHF0:USTF0",1751017059523,0.81415,2455.7,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751017059719,6.64854,2455.9,2455.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017059917,0.6911,2455.6,2455.5,25.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751017060117,0.6911,2455.6,2455.5,28.70902286]
["bitfinex-derivatives","ETHF0:USTF0",1751017060620,0.6911,2455.6,2455.5,3.73002286]
["bitfinex-derivatives","ETHF0:USTF0",1751017060821,0.6911,2455.6,2455.5,28.70902286]
["bitfinex-derivatives","ETHF0:USTF0",1751017061222,0.81417,2455.7,2455.5,28.70902286]
["bitfinex-derivatives","ETHF0:USTF0",1751017061819,0.81417,2455.7,2455.5,3.73002286]
["bitfinex-derivatives","ETHF0:USTF0",1751017062014,0.81417,2455.7,2455.5,28.70702286]
["bitfinex-derivatives","ETHF0:USTF0",1751017062622,2.83683,2455.8,2455.5,28.70702286]
["bitfinex-derivatives","ETHF0:USTF0",1751017062814,0.81415,2455.7,2455.5,28.70702286]
["bitfinex-derivatives","ETHF0:USTF0",1751017063619,2.17755,2455.7,2455.5,28.70702286]
["bitfinex-derivatives","ETHF0:USTF0",1751017064915,3.9222,2455.9,2455.5,27.89281286]
["bitfinex-derivatives","ETHF0:USTF0",1751017065118,3.9222,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017065308,4.73628,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017065513,4.73628,2455.9,2455.7,3.72995286]
["bitfinex-derivatives","ETHF0:USTF0",1751017065925,3.9222,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017066418,3.2078,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017066622,0.81405,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017066822,0.81405,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017067017,0.81405,2456.0,2455.9,3.57291286]
["bitfinex-derivatives","ETHF0:USTF0",1751017067324,0.81402,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751017067516,0.81401,2456.1,2456.0,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017067822,4.68418,2456.2,2456.0,3.72983286]
["bitfinex-derivatives","ETHF0:USTF0",1751017068119,4.68418,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751017068519,4.68418,2456.2,2456.0,3.72984286]
["bitfinex-derivatives","ETHF0:USTF0",1751017069021,0.81401,2456.1,2456.0,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017069722,1.77612684,2456.1,2456.0,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017077324,8.34272558,2456.9,2456.0,14.03942572]
["bitfinex-derivatives","ETHF0:USTF0",1751017077525,0.81375,2456.9,2456.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017078120,0.81381,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017078423,0.81385,2456.6,2456.5,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751017079130,0.81384,2456.7,2456.5,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751017079317,0.81384,2456.7,2456.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017079523,0.81384,2456.7,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017080231,1.4995,2456.8,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017080533,0.81381,2456.7,2456.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751017080832,1.4995,2456.8,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017081032,1.4995,2456.8,2456.6,4.42004286]
["bitfinex-derivatives","ETHF0:USTF0",1751017081333,0.81381,2456.7,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017081724,1.4995,2456.8,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017082333,0.81381,2456.7,2456.6,3.60621286]
["bitfinex-derivatives","ETHF0:USTF0",1751017083632,0.6857,2456.8,2456.5,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751017083633,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017083838,1.53915,2456.6,2456.5,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751017084034,1.53915,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017084639,1.53915,2456.6,2456.5,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751017084936,1.53915,2456.6,2456.5,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751017086738,1.53915,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017086939,1.53915,2456.6,2456.5,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751017087437,1.53915,2456.6,2456.5,28.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751017087646,1.53915,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017087831,8.9331,2456.6,2456.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751017088031,8.9331,2456.6,2455.8,3.85999847]
["bitfinex-derivatives","ETHF0:USTF0",1751017088032,3.2078,2456.3,2455.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751017088233,0.81408,2455.9,2455.8,32.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751017088640,0.81406,2456.0,2455.8,32.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751017088832,0.81406,2456.0,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017090943,3.2078,2456.3,2455.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017091143,3.2078,2456.3,2455.8,32.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751017091144,4.02175,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017091338,4.97841371,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017092041,4.97841371,2456.3,2456.2,3.59771286]
["bitfinex-derivatives","ETHF0:USTF0",1751017092239,4.16446371,2456.3,2456.2,3.59771286]
["bitfinex-derivatives","ETHF0:USTF0",1751017092431,0.95666371,2456.3,2456.2,5.81679286]
["bitfinex-derivatives","ETHF0:USTF0",1751017092636,0.95666371,2456.3,2456.2,12.29879286]
["bitfinex-derivatives","ETHF0:USTF0",1751017093747,1.77061371,2456.3,2456.2,12.29879286]
["bitfinex-derivatives","ETHF0:USTF0",1751017094044,0.81388,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751017094242,0.81388,2456.5,2456.4,28.68172286]
["bitfinex-derivatives","ETHF0:USTF0",1751017094744,1.7712965,2456.5,2456.4,30.10122286]
["bitfinex-derivatives","ETHF0:USTF0",1751017094945,0.81388,2456.5,2456.4,30.10122286]
["bitfinex-derivatives","ETHF0:USTF0",1751017095449,0.81388,2456.5,2456.4,29.28731286]
["bitfinex-derivatives","ETHF0:USTF0",1751017095945,3.2078,2456.6,2456.2,3.59771286]
["bitfinex-derivatives","ETHF0:USTF0",1751017096150,0.81391,2456.4,2456.3,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751017097945,0.81391,2456.4,2456.3,27.86781286]
["bitfinex-derivatives","ETHF0:USTF0",1751017102161,0.81391,2456.4,2456.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017102364,0.81398,2456.2,2456.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017102561,0.81398,2456.2,2456.1,28.52831286]
["bitfinex-derivatives","ETHF0:USTF0",1751017104263,0.81397,2456.3,2456.1,29.34232286]
["bitfinex-derivatives","ETHF0:USTF0",1751017104464,0.81397,2456.3,2456.1,30.69762286]
["bitfinex-derivatives","ETHF0:USTF0",1751017104665,0.81397,2456.3,2456.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751017104964,3.2078,2456.6,2456.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751017105165,1.77161291,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751017105465,1.77161291,2456.5,2456.4,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751017105865,0.95772291,2456.5,2456.4,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751017106369,1.77160291,2456.5,2456.4,5.08502286]
["bitfinex-derivatives","ETHF0:USTF0",1751017106665,0.95772291,2456.5,2456.4,5.08502286]
["bitfinex-derivatives","ETHF0:USTF0",1751017107465,1.77160291,2456.5,2456.4,5.08502286]
["bitfinex-derivatives","ETHF0:USTF0",1751017107765,0.95772291,2456.5,2456.4,5.08502286]
["bitfinex-derivatives","ETHF0:USTF0",1751017109266,0.81391,2456.4,2456.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751017109565,0.81395,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017110361,0.81393,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751017110561,0.81395,2456.3,2456.2,5.13297286]
["bitfinex-derivatives","ETHF0:USTF0",1751017111168,0.81393,2456.4,2456.2,5.13297286]
["bitfinex-derivatives","ETHF0:USTF0",1751017111367,0.81393,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751017111568,0.81393,2456.4,2456.2,5.13296286]
["bitfinex-derivatives","ETHF0:USTF0",1751017111862,0.81395,2456.3,2456.2,5.13296286]
["bitfinex-derivatives","ETHF0:USTF0",1751017112059,0.81395,2456.3,2456.2,4.31901286]
["bitfinex-derivatives","ETHF0:USTF0",1751017112263,0.81395,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017113358,0.81395,2456.3,2456.2,3.72979286]
["bitfinex-derivatives","ETHF0:USTF0",1751017113562,0.81395,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017114369,4.551,2456.6,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017114577,0.81395,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017115181,4.551,2456.6,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017115367,0.81394,2456.4,2456.2,3.72978286]
["bitfinex-derivatives","ETHF0:USTF0",1751017115566,0.81394,2456.4,2456.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017115767,1.76696541,2456.4,2456.3,3.72976286]
["bitfinex-derivatives","ETHF0:USTF0",1751017116672,1.76696541,2456.4,2456.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017116874,1.76696541,2456.4,2456.3,3.72976286]
["bitfinex-derivatives","ETHF0:USTF0",1751017117275,0.95302541,2456.4,2456.3,3.72976286]
["bitfinex-derivatives","ETHF0:USTF0",1751017120272,1.76693541,2456.4,2456.3,3.72976286]
["bitfinex-derivatives","ETHF0:USTF0",1751017121476,1.76693541,2456.4,2456.3,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017122773,0.81395,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751017122975,1.76697541,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017123271,2.43527541,2456.3,2456.2,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017125081,0.81398,2456.2,2456.1,3.10699847]
["bitfinex-derivatives","ETHF0:USTF0",1751017125277,1.76700541,2456.2,2456.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751017125474,0.81401,2456.1,2456.0,2.44249847]
["bitfinex-derivatives","ETHF0:USTF0",1751017125784,0.81404,2456.0,2455.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751017125974,1.76904256,2456.0,2455.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751017126381,0.81408,2455.9,2455.8,2.44249847]
["bitfinex-derivatives","ETHF0:USTF0",1751017126575,0.81411,2455.8,2455.7,5.65029847]
["bitfinex-derivatives","ETHF0:USTF0",1751017126977,0.81411,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017127867,0.81414,2455.7,2455.6,3.14739847]
["bitfinex-derivatives","ETHF0:USTF0",1751017128080,0.81418,2455.6,2455.5,2.44249847]
["bitfinex-derivatives","ETHF0:USTF0",1751017128279,0.81421,2455.5,2455.4,5.35831133]
["bitfinex-derivatives","ETHF0:USTF0",1751017128978,8.0064,2455.6,2455.4,6.17255133]
["bitfinex-derivatives","ETHF0:USTF0",1751017129177,8.0064,2455.6,2455.4,3.73005286]
["bitfinex-derivatives","ETHF0:USTF0",1751017129380,0.81421,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751017129678,8.00639,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751017129875,0.81421,2455.5,2455.4,3.73004286]
["bitfinex-derivatives","ETHF0:USTF0",1751017130174,0.81421,2455.5,2455.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017134082,1.47051,2455.5,2455.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017134782,0.81424,2455.4,2455.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751017134984,0.81424,2455.4,2455.3,6.81071286]
["bitfinex-derivatives","ETHF0:USTF0",1751017135184,0.81424,2455.4,2455.3,7.62499286]
["bitfinex-derivatives","ETHF0:USTF0",1751017136779,0.81424,2455.4,2455.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751017137084,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017137273,2.16394,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017140080,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017140478,0.81424,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751017141094,0.6563,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017141292,0.81416,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751017141495,7.29116,2455.7,2455.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017143387,8.24292992,2455.7,2455.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017146003,0.81418,2455.6,2455.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751017146190,0.81418,2455.6,2455.5,3.62741286]
["bitfinex-derivatives","ETHF0:USTF0",1751017146390,0.81418,2455.6,2455.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751017146591,0.81424,2455.4,2455.3,6.12361286]
["bitfinex-derivatives","ETHF0:USTF0",1751017146791,7.29124,2455.4,2455.3,6.12361286]
["bitfinex-derivatives","ETHF0:USTF0",1751017147893,0.81428,2455.3,2455.2,3.61031286]
["bitfinex-derivatives","ETHF0:USTF0",1751017148891,7.28428,2455.3,2455.2,3.61031286]
["bitfinex-derivatives","ETHF0:USTF0",1751017151598,8.23660722,2455.3,2455.2,3.61031286]
["bitfinex-derivatives","ETHF0:USTF0",1751017152407,7.28428,2455.3,2455.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751017153904,0.81438,2455.0,2454.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751017154099,0.81438,2455.0,2454.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751017154306,0.81438,2455.0,2454.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751017155009,7.28438,2455.0,2454.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751017156501,0.81441,2454.9,2454.8,2.44249847]
["bitfinex-derivatives","ETHF0:USTF0",1751017157005,7.2844,2455.0,2454.8,6.17274133]
["bitfinex-derivatives","ETHF0:USTF0",1751017157607,6.47,2455.0,2454.8,6.17274133]
["bitfinex-derivatives","ETHF0:USTF0",1751017157796,0.81441,2454.9,2454.8,6.17274133]
["bitfinex-derivatives","ETHF0:USTF0",1751017157997,0.81441,2454.9,2454.8,5.35831133]
["bitfinex-derivatives","ETHF0:USTF0",1751017158292,0.81441,2454.9,2454.8,6.17275133]
["bitfinex-derivatives","ETHF0:USTF0",1751017158500,0.81441,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017158700,0.81444,2454.8,2454.7,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1751017158901,0.81444,2454.8,2454.7,5.88017286]
["bitfinex-derivatives","ETHF0:USTF0",1751017159406,0.81443,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017159604,0.81444,2454.8,2454.7,5.88016286]
["bitfinex-derivatives","ETHF0:USTF0",1751017161602,0.81444,2454.8,2454.7,3.64151286]
["bitfinex-derivatives","ETHF0:USTF0",1751017161905,0.81444,2454.8,2454.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751017164002,0.81444,2454.8,2454.7,3.64151286]
["bitfinex-derivatives","ETHF0:USTF0",1751017164307,0.81444,2454.8,2454.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751017164508,7.28544,2454.8,2454.7,3.64151286]
["bitfinex-derivatives","ETHF0:USTF0",1751017165806,7.28544,2454.8,2454.7,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017166017,7.28544,2454.8,2453.6,9.66643301]
["bitfinex-derivatives","ETHF0:USTF0",1751017166018,2.0362,2454.7,2453.6,9.66643301]
["bitfinex-derivatives","ETHF0:USTF0",1751017166203,3.2078,2454.0,2453.7,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017166521,3.2078,2454.0,2453.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017166522,0.81474,2453.9,2453.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017166711,1.76876098,2453.9,2453.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017168112,0.81481,2453.7,2453.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017168314,4.02261,2453.7,2453.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017171204,3.2078,2454.0,2453.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017171520,3.2078,2454.0,2453.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017171521,4.02251,2454.0,2453.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017172414,4.02251,2454.0,2453.9,4.32841286]
["bitfinex-derivatives","ETHF0:USTF0",1751017172612,3.2078,2454.0,2453.9,5.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1751017172810,3.2078,2454.0,2453.9,4.32841286]
["bitfinex-derivatives","ETHF0:USTF0",1751017173017,3.2078,2454.0,2453.9,5.14315286]
["bitfinex-derivatives","ETHF0:USTF0",1751017173915,0.81466,2454.2,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017174114,4.02243,2454.3,2454.1,3.73046286]
["bitfinex-derivatives","ETHF0:USTF0",1751017174421,0.81464,2454.2,2454.1,3.61631286]
["bitfinex-derivatives","ETHF0:USTF0",1751017174621,0.81464,2454.2,2454.1,5.83059286]
["bitfinex-derivatives","ETHF0:USTF0",1751017174915,0.81464,2454.2,2454.1,5.01591286]
["bitfinex-derivatives","ETHF0:USTF0",1751017175514,0.81464,2454.2,2454.1,5.83059286]
["bitfinex-derivatives","ETHF0:USTF0",1751017175710,5.9242,2454.7,2454.1,10.01591286]
["bitfinex-derivatives","ETHF0:USTF0",1751017175911,4.69349,2454.7,2454.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017176305,0.81453,2454.6,2454.4,3.73039286]
["bitfinex-derivatives","ETHF0:USTF0",1751017177116,4.6935,2454.7,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017177320,0.81451,2454.6,2454.4,3.73037286]
["bitfinex-derivatives","ETHF0:USTF0",1751017177616,0.81454,2454.5,2454.4,3.73037286]
["bitfinex-derivatives","ETHF0:USTF0",1751017178125,0.81454,2454.5,2454.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017178419,0.81454,2454.5,2454.4,3.73039286]
["bitfinex-derivatives","ETHF0:USTF0",1751017178621,0.81454,2454.5,2454.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017179017,0.81454,2454.5,2454.4,3.73039286]
["bitfinex-derivatives","ETHF0:USTF0",1751017179419,4.02229,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751017179616,3.2078,2454.7,2454.6,3.73032286]
["bitfinex-derivatives","ETHF0:USTF0",1751017179823,4.02228,2454.7,2454.6,3.73032286]
["bitfinex-derivatives","ETHF0:USTF0",1751017180617,3.2078,2454.7,2454.6,3.73032286]
["bitfinex-derivatives","ETHF0:USTF0",1751017180820,4.02228,2454.7,2454.6,3.73032286]
["bitfinex-derivatives","ETHF0:USTF0",1751017181015,4.02228,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017181817,3.2078,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017182217,4.02228,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017182521,3.2078,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017184120,3.2078,2454.7,2454.6,5.83032286]
["bitfinex-derivatives","ETHF0:USTF0",1751017187025,3.2078,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017187618,4.02228,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017188124,3.2078,2454.7,2454.6,4.41652286]
["bitfinex-derivatives","ETHF0:USTF0",1751017188626,4.72703,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017189723,3.2078,2455.2,2454.8,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017190027,4.02211,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017190215,5.00115559,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017190418,5.70595559,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017190618,5.70595559,2455.2,2455.1,3.73016286]
["bitfinex-derivatives","ETHF0:USTF0",1751017191029,5.70595559,2455.2,2455.1,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017191221,2.03595,2455.0,2454.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751017191415,4.02226,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017191727,0.81446,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017192026,0.81446,2454.8,2454.7,3.73029286]
["bitfinex-derivatives","ETHF0:USTF0",1751017193930,1.46933,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017194526,0.81443,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017194930,3.2078,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751017195125,3.2078,2455.1,2455.0,3.73019286]
["bitfinex-derivatives","ETHF0:USTF0",1751017199130,4.02215,2455.1,2455.0,3.73019286]
["bitfinex-derivatives","ETHF0:USTF0",1751017199331,5.38546,2455.1,2454.8,9.38181286]
["bitfinex-derivatives","ETHF0:USTF0",1751017199521,2.7665,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017199724,3.58088,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017200933,0.81441,2454.9,2454.8,7.28043]
["bitfinex-derivatives","ETHF0:USTF0",1751017201132,2.26191,2454.9,2454.8,7.28043]
["bitfinex-derivatives","ETHF0:USTF0",1751017201531,1.4475,2454.9,2454.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751017201732,4.31901286,2455.0,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017201733,0.81449,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017201937,1.4475,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017202138,2.26194,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017202735,1.4475,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017202936,2.2176,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017203136,3.20671318,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017203336,4.60951318,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017203539,3.79511318,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017203736,4.60949318,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017204037,3.79511318,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017205040,2.806,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017205939,1.4032,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017206137,1.4032,2455.0,2454.9,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751017211140,2.39378786,2455.0,2454.9,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751017211345,2.39378786,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017211646,3.78098786,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017211845,4.59536786,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017212847,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751017213148,3.16562786,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751017215548,2.35118786,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751017217652,3.16559786,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751017219352,0.81446,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751017219549,0.99058786,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751017219750,2.44148786,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751017221953,0.99058786,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751017222254,0.99122161,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017222556,0.99122161,2454.9,2454.8,3.73025286]
["bitfinex-derivatives","ETHF0:USTF0",1751017228653,1.80563161,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017228859,3.18033161,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017229460,2.36592161,2454.9,2454.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751017229658,0.81452,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017229862,4.02229,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751017230161,5.01323589,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751017230459,0.81453,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017230661,1.47683,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017231056,0.6623,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017231268,1.47681,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017232656,0.6623,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017234071,1.47681,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017239270,2.46816693,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017239769,1.65365693,2454.6,2454.5,3.73033286]
["bitfinex-derivatives","ETHF0:USTF0",1751017239968,4.0223,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751017240168,5.01362822,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751017240369,5.01362822,2454.7,2454.6,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751017242869,5.01362822,2454.7,2454.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751017243066,0.81451,2454.6,2454.5,3.73033286]
["bitfinex-derivatives","ETHF0:USTF0",1751017243268,1.80583822,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017243672,3.25383822,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751017245071,0.81457,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017245277,2.26253,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017245574,3.25409083,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017249774,2.43956083,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017249978,0.99156083,2454.6,2454.5,3.73035286]
["bitfinex-derivatives","ETHF0:USTF0",1751017250176,1.80607083,2454.6,2454.5,3.73035286]
["bitfinex-derivatives","ETHF0:USTF0",1751017251076,0.99156083,2454.6,2454.5,3.73035286]
["bitfinex-derivatives","ETHF0:USTF0",1751017251871,3.2078,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017252181,4.19924995,2454.8,2454.7,3.73029286]
["bitfinex-derivatives","ETHF0:USTF0",1751017255484,4.19924995,2454.8,2454.7,5.13659286]
["bitfinex-derivatives","ETHF0:USTF0",1751017255973,4.19924995,2454.8,2454.7,5.85589286]
["bitfinex-derivatives","ETHF0:USTF0",1751017259287,0.99144995,2454.8,2454.7,5.85589286]
["bitfinex-derivatives","ETHF0:USTF0",1751017264889,1.80588995,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017265083,3.82788995,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017266090,2.46108995,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751017266286,0.81448,2454.7,2454.6,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1751017266491,1.80592995,2454.7,2454.6,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1751017266690,3.17272995,2454.7,2454.6,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1751017266987,3.17272995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017268490,2.35824995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017269187,3.17272995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017269592,2.35824995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017270590,3.17272995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017272893,2.35824995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017274390,3.17272995,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751017274593,0.81453,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017274784,6.32777995,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017275091,6.32777995,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017275398,2.46148995,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017276089,1.64694995,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017276291,0.99144995,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017276494,4.02234,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751017276794,5.01288828,2454.6,2454.5,3.73035286]
["bitfinex-derivatives","ETHF0:USTF0",1751017277794,0.81454,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751017278094,0.81458,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017278295,2.87678,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017282596,0.81461,2454.3,2454.2,1.51303]
["bitfinex-derivatives","ETHF0:USTF0",1751017282791,3.2078,2454.3,2453.9,10.1563022]
["bitfinex-derivatives","ETHF0:USTF0",1751017283090,0.81471,2454.0,2453.9,8.05521934]
["bitfinex-derivatives","ETHF0:USTF0",1751017283294,0.81474,2453.9,2453.8,4.04505072]
["bitfinex-derivatives","ETHF0:USTF0",1751017283684,0.81474,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751017284292,0.81473,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751017287995,0.81471,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751017288194,1.5013,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017289997,1.5013,2454.1,2454.0,3.73052286]
["bitfinex-derivatives","ETHF0:USTF0",1751017290499,0.81474,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751017291196,0.81476,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751017292201,2.12673,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751017292395,2.12673,2454.0,2453.9,3.73055286]
["bitfinex-derivatives","ETHF0:USTF0",1751017292597,0.81473,2454.0,2453.9,3.73055286]
["bitfinex-derivatives","ETHF0:USTF0",1751017294403,1.50128,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017294594,0.81468,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017294796,0.81468,2454.1,2454.0,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1751017295204,0.81468,2454.1,2454.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751017295501,0.81471,2454.0,2453.9,3.73053286]
["bitfinex-derivatives","ETHF0:USTF0",1751017295703,0.81471,2454.0,2453.9,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017296303,0.81471,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751017296505,0.81474,2453.9,2453.8,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1751017296703,0.81481,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017296896,0.81481,2453.7,2453.6,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751017297803,1.5135,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017298101,0.81481,2453.7,2453.6,4.43753286]
["bitfinex-derivatives","ETHF0:USTF0",1751017298494,6.12361286,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017298698,0.81494,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751017299002,2.1089,2453.6,2453.2,3.57831286]
["bitfinex-derivatives","ETHF0:USTF0",1751017299197,0.81493,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751017299600,0.81489,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751017300705,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751017301504,2.1089,2453.6,2453.2,3.57831286]
["bitfinex-derivatives","ETHF0:USTF0",1751017302006,0.81489,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751017302719,9.6468,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751017302720,4.02262,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751017303008,4.02262,2453.7,2453.6,3.73065286]
["bitfinex-derivatives","ETHF0:USTF0",1751017303308,4.02262,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751017303606,0.81484,2453.6,2453.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1751017303804,0.81484,2453.6,2453.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751017304005,2.18934,2453.6,2453.5,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1751017304208,2.18934,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751017305609,0.81488,2453.5,2453.4,3.73069286]
["bitfinex-derivatives","ETHF0:USTF0",1751017306310,0.81488,2453.5,2453.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751017306605,1.3745,2453.6,2453.3,3.73074286]
["bitfinex-derivatives","ETHF0:USTF0",1751017306606,0.81491,2453.4,2453.3,3.73074286]
["bitfinex-derivatives","ETHF0:USTF0",1751017306809,0.81491,2453.4,2453.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751017306810,0.81494,2453.3,2453.2,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751017307017,0.81494,2453.3,2453.2,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751017307312,4.02274,2453.3,2453.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751017307608,3.2078,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017307808,4.02274,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017308505,3.2078,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017308810,4.02274,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017309407,3.2078,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017310507,3.2078,2453.3,2453.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751017310508,4.72314,2453.3,2453.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751017310702,6.17004,2453.3,2453.2,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1751017310902,6.17004,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017313310,3.9082,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017313808,4.72314,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017314112,3.9082,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017314313,4.72314,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017314612,3.9082,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017315108,3.9082,2453.3,2453.2,3.73079286]
["bitfinex-derivatives","ETHF0:USTF0",1751017315714,4.72314,2453.3,2453.2,3.73079286]
["bitfinex-derivatives","ETHF0:USTF0",1751017316413,3.9082,2453.3,2453.2,3.73079286]
["bitfinex-derivatives","ETHF0:USTF0",1751017316713,3.2078,2453.3,2453.2,3.73079286]
["bitfinex-derivatives","ETHF0:USTF0",1751017318615,4.02274,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017323114,0.81498,2453.2,2453.1,3.73080286]
["bitfinex-derivatives","ETHF0:USTF0",1751017323610,0.81501,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751017323811,0.81509,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751017324315,1.3467,2453.0,2452.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751017324612,2.16176,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751017324815,0.81509,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751017326314,0.81519,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751017326521,0.81519,2452.6,2452.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1751017327221,4.02296,2452.7,2452.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1751017327420,3.2078,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751017328217,0.81517,2452.6,2452.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751017329420,1.52607,2452.6,2452.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751017329621,0.7109,2452.6,2452.2,6.14611358]
["bitfinex-derivatives","ETHF0:USTF0",1751017329816,0.6567,2452.5,2452.2,4.76751072]
["bitfinex-derivatives","ETHF0:USTF0",1751017330122,0.6567,2452.5,2452.2,4.45302286]
["bitfinex-derivatives","ETHF0:USTF0",1751017330321,0.81527,2452.3,2452.2,3.63771286]
["bitfinex-derivatives","ETHF0:USTF0",1751017330625,0.81527,2452.3,2452.2,4.45302286]
["bitfinex-derivatives","ETHF0:USTF0",1751017330822,0.6567,2452.5,2452.2,3.63771286]
["bitfinex-derivatives","ETHF0:USTF0",1751017331011,0.81522,2452.5,2452.4,3.73103286]
["bitfinex-derivatives","ETHF0:USTF0",1751017331215,3.2078,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751017331417,3.2078,2452.7,2452.6,3.73098286]
["bitfinex-derivatives","ETHF0:USTF0",1751017331914,3.2078,2452.7,2452.6,5.18428286]
["bitfinex-derivatives","ETHF0:USTF0",1751017332722,3.2078,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751017332921,3.2078,2452.7,2452.6,3.73098286]
["bitfinex-derivatives","ETHF0:USTF0",1751017333121,3.2078,2452.7,2452.6,5.18428286]
["bitfinex-derivatives","ETHF0:USTF0",1751017334020,3.8718,2453.3,2452.8,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1751017334322,1.00017248,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751017334520,1.00017248,2453.2,2453.1,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751017334823,1.00017248,2453.2,2453.1,43.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751017336819,3.2078,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751017337119,4.02262,2453.7,2453.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751017337320,1.00024803,2453.6,2453.2,5.18159286]
["bitfinex-derivatives","ETHF0:USTF0",1751017337512,4.02262,2453.7,2453.2,5.18159286]
["bitfinex-derivatives","ETHF0:USTF0",1751017337513,1.00024803,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751017337709,3.2078,2453.7,2453.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017337915,3.2078,2453.7,2453.6,3.73065286]
["bitfinex-derivatives","ETHF0:USTF0",1751017338123,4.20803193,2453.7,2453.6,3.73065286]
["bitfinex-derivatives","ETHF0:USTF0",1751017341922,4.20803193,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751017342124,4.20803193,2453.7,2453.6,3.73065286]
["bitfinex-derivatives","ETHF0:USTF0",1751017342425,3.2078,2453.7,2453.6,3.73065286]
["bitfinex-derivatives","ETHF0:USTF0",1751017345221,0.81488,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751017345629,3.52036,2453.6,2453.4,3.73072286]
["bitfinex-derivatives","ETHF0:USTF0",1751017345928,2.7055,2453.6,2453.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017346228,0.81488,2453.5,2453.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017347030,0.81488,2453.5,2453.4,3.73072286]
["bitfinex-derivatives","ETHF0:USTF0",1751017347531,0.81488,2453.5,2453.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017348624,2.14258,2453.5,2453.4,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017349935,0.81491,2453.4,2453.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751017350232,2.23331,2453.4,2453.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751017350725,2.23331,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751017350927,0.81491,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751017351231,0.81489,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751017351431,0.81489,2453.5,2453.4,3.73070286]
["bitfinex-derivatives","ETHF0:USTF0",1751017352032,1.3752,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751017352231,0.7198,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751017352432,1.53464,2453.6,2453.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751017352633,1.53464,2453.6,2453.5,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751017352832,1.53464,2453.6,2453.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751017354435,1.53464,2453.6,2453.5,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751017355336,0.7198,2453.6,2453.1,6.12361286]
["bitfinex-derivatives","ETHF0:USTF0",1751017355536,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751017356938,1.49282,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751017357536,3.2078,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751017357737,3.2078,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751017357938,4.20974512,2454.1,2454.0,3.73051286]
["bitfinex-derivatives","ETHF0:USTF0",1751017358140,3.2078,2454.1,2454.0,3.73051286]
["bitfinex-derivatives","ETHF0:USTF0",1751017360140,0.6757,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017360332,1.6775278,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017361935,2.4921678,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017362130,3.1048278,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017363338,3.9194678,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017363640,3.1048278,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017364747,3.9194678,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017365445,0.81468,2454.1,2454.0,3.73050286]
["bitfinex-derivatives","ETHF0:USTF0",1751017365644,0.81472,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751017365839,2.9058,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017366040,3.0938078,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017366240,0.81472,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751017366435,2.21792,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751017366940,0.81474,2453.9,2453.8,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751017367136,2.21793,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751017367344,3.22096279,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751017367845,0.81474,2453.9,2453.8,6.93836286]
["bitfinex-derivatives","ETHF0:USTF0",1751017368044,0.81474,2453.9,2453.8,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1751017368246,0.81474,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017368546,0.81474,2453.9,2453.8,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1751017369040,0.81474,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017370444,1.81771492,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017371444,0.81481,2453.7,2453.6,3.73062286]
["bitfinex-derivatives","ETHF0:USTF0",1751017372148,1.52041,2453.7,2453.6,3.73062286]
["bitfinex-derivatives","ETHF0:USTF0",1751017372351,1.52041,2453.7,2453.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017372646,2.20801,2453.7,2453.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017373049,1.3932,2453.7,2453.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017373242,0.81477,2453.9,2453.6,2.91581286]
["bitfinex-derivatives","ETHF0:USTF0",1751017373541,0.81477,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751017373845,1.81817891,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751017374045,1.00340891,2453.9,2453.8,3.73057286]
["bitfinex-derivatives","ETHF0:USTF0",1751017374240,1.00340891,2453.9,2453.8,6.93837286]
["bitfinex-derivatives","ETHF0:USTF0",1751017374547,0.81462,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751017374743,4.0224,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017375049,3.2078,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017375345,4.02238,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017375540,0.81461,2454.3,2454.2,3.73043286]
["bitfinex-derivatives","ETHF0:USTF0",1751017375737,8.16010286,2454.4,2453.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751017375938,0.8147,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017376141,0.81471,2454.0,2453.9,42.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751017376346,0.81471,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751017376948,0.81474,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017377645,0.81477,2453.9,2453.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751017377845,0.7162,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751017378445,0.81472,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751017378746,0.7162,2454.0,2453.9,3.73054286]
["bitfinex-derivatives","ETHF0:USTF0",1751017378947,1.5138,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017379748,0.81479,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751017380436,1.3527,2454.0,2453.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751017380643,2.16742,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751017380949,4.7216,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017381243,0.6991,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017381645,0.7162,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751017382342,2.16732,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751017382744,5.35901,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017382946,0.81461,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751017384251,5.359,2454.4,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751017384443,0.81461,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751017385450,0.81467,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017386749,1.81066124,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017387652,0.99599124,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017387853,1.81063124,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017389551,0.99599124,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017392243,0.99599124,2454.2,2454.1,2.17146]
["bitfinex-derivatives","ETHF0:USTF0",1751017392652,0.99599124,2454.2,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751017394654,0.99599124,2454.2,2454.0,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751017394856,4.50347124,2454.1,2454.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751017395352,4.50347124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017396852,3.68879124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017397356,4.50347124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017397655,3.68879124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017397852,4.50347124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017398354,3.68879124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017398659,4.50347124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017399158,3.68879124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017399456,4.50347124,2454.1,2454.0,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751017400554,4.50347124,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017401361,3.68879124,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017401755,0.99599124,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751017402266,0.99599124,2454.1,2454.0,3.73659042]
["bitfinex-derivatives","ETHF0:USTF0",1751017403856,3.8675,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017404063,4.8635154,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751017405163,3.23717773,2455.0,2454.4,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1751017405460,3.2078,2456.1,2454.4,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1751017405461,1.52296,2456.3,2455.1,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1751017405760,0.709,2456.3,2456.2,2.92188042]
["bitfinex-derivatives","ETHF0:USTF0",1751017405964,0.709,2456.3,2456.1,6.12968042]
["bitfinex-derivatives","ETHF0:USTF0",1751017406167,0.709,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751017406354,0.709,2456.3,2456.1,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017406554,3.2078,2456.2,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017406751,2.0842,2456.1,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017406962,0.81409,2455.9,2455.6,10.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751017407261,2.25042,2455.8,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017407461,0.7108,2455.7,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017407763,2.1471,2455.7,2455.6,10.43798]
["bitfinex-derivatives","ETHF0:USTF0",1751017407963,2.1471,2455.7,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017408669,2.96125,2455.7,2455.6,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751017408965,2.1471,2455.7,2455.6,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751017409161,2.96125,2455.7,2455.6,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751017409858,7.1471,2455.7,2455.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1751017410059,2.96126,2455.7,2455.4,7.22922]
["bitfinex-derivatives","ETHF0:USTF0",1751017410259,0.6993,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017410458,1.3922,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017411274,1.3922,2456.1,2456.0,1.37209769]
["bitfinex-derivatives","ETHF0:USTF0",1751017411660,2.20621,2456.1,2455.9,8.80821471]
["bitfinex-derivatives","ETHF0:USTF0",1751017411968,2.20621,2456.1,2455.9,9.62228471]
["bitfinex-derivatives","ETHF0:USTF0",1751017411969,3.52751,2456.1,2455.9,9.62228471]
["bitfinex-derivatives","ETHF0:USTF0",1751017412559,3.52751,2456.1,2455.9,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1751017412972,0.81405,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017413162,2.21675,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017413672,2.21675,2456.0,2455.9,3.76093913]
["bitfinex-derivatives","ETHF0:USTF0",1751017414374,2.21675,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017415668,1.4027,2456.0,2455.8,7.22809]
["bitfinex-derivatives","ETHF0:USTF0",1751017415869,0.81408,2455.9,2455.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751017416074,0.81408,2455.9,2455.8,6.96654264]
["bitfinex-derivatives","ETHF0:USTF0",1751017416274,0.81408,2455.9,2455.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751017416674,0.81408,2455.9,2455.8,0.57661625]
["bitfinex-derivatives","ETHF0:USTF0",1751017417285,0.81408,2455.9,2455.8,1.39072625]
["bitfinex-derivatives","ETHF0:USTF0",1751017417487,2.21676,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017417788,1.4027,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017418085,2.21675,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017418283,1.4027,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017418584,0.81405,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017419189,2.20623,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017419389,0.81405,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751017419688,0.81406,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751017422482,2.20624,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017422686,0.81408,2455.9,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751017422883,0.81406,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751017423088,2.20623,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017423288,0.81405,2456.0,2455.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017423483,0.81408,2455.9,2455.8,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751017423683,0.81407,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751017424692,0.81408,2455.9,2455.8,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751017427196,0.81408,2455.9,2455.8,4.59179881]
["bitfinex-derivatives","ETHF0:USTF0",1751017427686,0.81408,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751017428693,0.81408,2455.9,2455.8,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751017428897,0.81407,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751017429591,0.81408,2455.9,2455.8,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1751017429892,0.81408,2455.9,2455.8,4.59128224]
["bitfinex-derivatives","ETHF0:USTF0",1751017431494,3.2078,2457.0,2455.8,8.77719224]
["bitfinex-derivatives","ETHF0:USTF0",1751017431688,3.2078,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751017431893,0.81372,2457.0,2456.8,6.41417471]
["bitfinex-derivatives","ETHF0:USTF0",1751017432093,0.81372,2457.0,2456.8,6.41419471]
["bitfinex-derivatives","ETHF0:USTF0",1751017432293,0.81372,2457.0,2456.9,3.72872543]
["bitfinex-derivatives","ETHF0:USTF0",1751017432597,1.4918,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017432786,0.81371,2457.0,2456.9,3.72870543]
["bitfinex-derivatives","ETHF0:USTF0",1751017433098,0.81371,2457.0,2456.9,2.91497543]
["bitfinex-derivatives","ETHF0:USTF0",1751017433397,0.81371,2457.0,2456.9,3.72872543]
["bitfinex-derivatives","ETHF0:USTF0",1751017434192,0.81371,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751017434491,0.6781,2457.1,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751017434492,0.81378,2456.9,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751017434688,2.14787,2456.9,2456.6,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751017435090,0.81378,2456.8,2456.6,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017435287,0.81378,2456.8,2456.6,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751017435489,1.3341,2456.9,2456.6,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751017435690,0.6781,2457.1,2456.6,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751017435890,2.0122,2457.1,2456.6,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751017436085,0.81381,2456.7,2456.5,7.11851292]
["bitfinex-derivatives","ETHF0:USTF0",1751017436290,0.81381,2456.7,2456.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751017436899,7.63096292,2456.9,2456.3,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017437094,0.6854,2456.6,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751017437294,0.81394,2456.4,2456.3,0.57078388]
["bitfinex-derivatives","ETHF0:USTF0",1751017438200,2.19824,2456.4,2456.3,0.57078388]
["bitfinex-derivatives","ETHF0:USTF0",1751017442201,0.81398,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017442804,0.81408,2455.9,2455.8,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017443100,0.81408,2455.9,2455.8,0.3817076]
["bitfinex-derivatives","ETHF0:USTF0",1751017444003,0.81418,2455.6,2455.5,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751017444395,0.81418,2455.6,2455.5,10.65901]
["bitfinex-derivatives","ETHF0:USTF0",1751017444797,0.81418,2455.6,2455.5,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751017445901,0.81418,2455.6,2455.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751017446805,0.81418,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017447907,0.81428,2455.3,2455.2,4.42230288]
["bitfinex-derivatives","ETHF0:USTF0",1751017448206,0.81427,2455.4,2455.2,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751017448403,0.81427,2455.4,2455.2,5.23661288]
["bitfinex-derivatives","ETHF0:USTF0",1751017448904,0.81427,2455.4,2455.2,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751017449400,0.8142,2455.6,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751017449900,0.81421,2455.5,2455.3,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1751017450095,0.81424,2455.4,2455.2,10.8331458]
["bitfinex-derivatives","ETHF0:USTF0",1751017450505,0.81424,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751017450701,0.81424,2455.4,2455.2,10.8331458]
["bitfinex-derivatives","ETHF0:USTF0",1751017452206,0.81424,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751017452709,0.81424,2455.4,2455.2,10.8331458]
["bitfinex-derivatives","ETHF0:USTF0",1751017453308,0.81424,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751017453508,0.81428,2455.3,2455.2,10.0188558]
["bitfinex-derivatives","ETHF0:USTF0",1751017453712,0.81428,2455.3,2455.2,11.00630288]
["bitfinex-derivatives","ETHF0:USTF0",1751017453904,0.81428,2455.3,2455.2,4.42230288]
["bitfinex-derivatives","ETHF0:USTF0",1751017454110,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017456705,0.81434,2455.1,2455.0,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017457704,0.81438,2455.0,2454.9,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017458412,0.81438,2455.0,2454.8,11.82174288]
["bitfinex-derivatives","ETHF0:USTF0",1751017458711,2.0918,2455.2,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017458900,0.81436,2455.1,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017459103,2.0918,2455.2,2454.9,5.59655292]
["bitfinex-derivatives","ETHF0:USTF0",1751017459304,0.7092,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751017459505,0.7092,2455.2,2455.1,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751017459705,0.8142,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751017459907,1.4813,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751017460212,0.6671,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751017461411,1.3859,2456.1,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017461606,3.2078,2456.2,2455.4,10.83996292]
["bitfinex-derivatives","ETHF0:USTF0",1751017461607,0.6671,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017462610,3.2078,2456.5,2455.9,36.71]
["bitfinex-derivatives","ETHF0:USTF0",1751017462807,0.81383,2456.7,2456.4,8.80435292]
["bitfinex-derivatives","ETHF0:USTF0",1751017463007,0.81383,2456.7,2456.4,9.61825292]
["bitfinex-derivatives","ETHF0:USTF0",1751017464014,4.0216,2456.8,2456.4,9.61825292]
["bitfinex-derivatives","ETHF0:USTF0",1751017464510,4.0216,2456.8,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751017464706,4.0216,2456.8,2456.4,8.80435292]
["bitfinex-derivatives","ETHF0:USTF0",1751017464907,0.81387,2456.6,2456.4,6.99075292]
["bitfinex-derivatives","ETHF0:USTF0",1751017465103,0.81384,2456.7,2456.4,7.80464292]
["bitfinex-derivatives","ETHF0:USTF0",1751017465512,0.81385,2456.6,2456.4,7.80464292]
["bitfinex-derivatives","ETHF0:USTF0",1751017466412,0.81385,2456.6,2456.4,6.99075292]
["bitfinex-derivatives","ETHF0:USTF0",1751017466607,0.81387,2456.6,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017466911,3.2078,2456.8,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017467110,0.81388,2456.5,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017467713,0.81384,2456.7,2456.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751017468009,0.81387,2456.6,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017468515,0.81388,2456.5,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017469814,3.2078,2456.8,2456.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1751017470014,0.81388,2456.6,2456.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1751017470215,0.81388,2456.5,2456.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1751017470614,0.81387,2456.6,2456.4,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1751017471315,0.81387,2456.6,2456.4,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751017471516,3.2078,2456.8,2456.4,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751017472015,0.81388,2456.5,2456.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751017472517,0.81391,2456.4,2456.3,7.39893]
["bitfinex-derivatives","ETHF0:USTF0",1751017472915,0.81391,2456.4,2456.3,7.39895]
["bitfinex-derivatives","ETHF0:USTF0",1751017473113,0.81391,2456.4,2456.3,8.71685]
["bitfinex-derivatives","ETHF0:USTF0",1751017473526,0.8139,2456.5,2456.3,8.71685]
["bitfinex-derivatives","ETHF0:USTF0",1751017473816,6.68008,2456.8,2456.5,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751017473817,0.81383,2456.7,2456.5,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751017474116,0.81383,2456.7,2456.5,6.41040292]
["bitfinex-derivatives","ETHF0:USTF0",1751017474818,0.81385,2456.6,2456.5,5.59655292]
["bitfinex-derivatives","ETHF0:USTF0",1751017476516,4.6456,2456.8,2456.3,14.31338292]
["bitfinex-derivatives","ETHF0:USTF0",1751017476517,0.81391,2456.4,2456.3,14.31338292]
["bitfinex-derivatives","ETHF0:USTF0",1751017477718,0.8139,2456.5,2456.3,14.31338292]
["bitfinex-derivatives","ETHF0:USTF0",1751017477919,0.8139,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751017478222,0.8139,2456.5,2456.3,14.31337292]
["bitfinex-derivatives","ETHF0:USTF0",1751017478518,0.8139,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751017478910,0.8139,2456.5,2456.3,14.31337292]
["bitfinex-derivatives","ETHF0:USTF0",1751017479510,0.81391,2456.4,2456.3,14.31337292]
["bitfinex-derivatives","ETHF0:USTF0",1751017479821,0.8139,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751017480322,0.8139,2456.5,2456.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017480622,0.81387,2456.6,2456.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017480822,0.81388,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017481025,0.81388,2456.6,2456.5,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1751017481927,0.81385,2456.6,2456.5,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1751017482920,0.81382,2456.7,2456.6,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017483120,0.81382,2456.7,2456.6,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017485127,0.8138,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751017486723,0.81377,2456.9,2456.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017486930,0.81377,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017487121,0.81377,2456.9,2456.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017487723,0.81375,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017487923,0.81375,2456.9,2456.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017489426,0.81375,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017492434,0.81375,2456.9,2456.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017492622,0.81375,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017492827,0.81375,2456.9,2456.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017493928,0.81378,2456.8,2456.7,4.42230288]
["bitfinex-derivatives","ETHF0:USTF0",1751017494126,2.24368,2456.8,2456.7,4.42230288]
["bitfinex-derivatives","ETHF0:USTF0",1751017494437,2.24368,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017495032,0.81381,2456.7,2456.6,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017495236,2.89771,2456.7,2456.6,1.21450288]
["bitfinex-derivatives","ETHF0:USTF0",1751017497340,0.81385,2456.6,2456.5,1.61933717]
["bitfinex-derivatives","ETHF0:USTF0",1751017497638,2.20795,2456.6,2456.5,1.61933717]
["bitfinex-derivatives","ETHF0:USTF0",1751017498134,2.20795,2456.6,2456.5,4.53528279]
["bitfinex-derivatives","ETHF0:USTF0",1751017498340,2.20795,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017499440,2.20795,2456.6,2456.5,4.53026166]
["bitfinex-derivatives","ETHF0:USTF0",1751017500640,2.20795,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017502137,0.81385,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017502343,0.81381,2456.8,2456.6,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017502635,0.81381,2456.8,2456.7,5.34423321]
["bitfinex-derivatives","ETHF0:USTF0",1751017502837,0.81381,2456.8,2456.7,8.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1751017503441,0.81381,2456.8,2456.7,7.73822321]
["bitfinex-derivatives","ETHF0:USTF0",1751017503652,0.81381,2456.8,2456.7,8.55203321]
["bitfinex-derivatives","ETHF0:USTF0",1751017503851,0.81381,2456.8,2456.7,6.93755562]
["bitfinex-derivatives","ETHF0:USTF0",1751017504156,0.681,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751017504356,0.6703,2457.1,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751017504551,1.359,2457.1,2456.9,3.72967562]
["bitfinex-derivatives","ETHF0:USTF0",1751017504750,2.17271,2457.1,2457.0,1.21091115]
["bitfinex-derivatives","ETHF0:USTF0",1751017505056,2.17271,2457.1,2457.0,2.02462115]
["bitfinex-derivatives","ETHF0:USTF0",1751017505255,2.17271,2457.1,2457.0,4.41871115]
["bitfinex-derivatives","ETHF0:USTF0",1751017505554,1.359,2457.1,2457.0,5.23242115]
["bitfinex-derivatives","ETHF0:USTF0",1751017507057,1.386,2457.4,2457.0,5.23242115]
["bitfinex-derivatives","ETHF0:USTF0",1751017507058,0.8136,2457.4,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751017507251,0.81362,2457.3,2457.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751017507445,2.23992,2457.3,2457.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751017507852,0.81365,2457.2,2457.1,1.21091115]
["bitfinex-derivatives","ETHF0:USTF0",1751017508055,5.44775,2457.2,2457.1,1.21091115]
["bitfinex-derivatives","ETHF0:USTF0",1751017508357,0.81368,2457.1,2457.0,1.21091115]
["bitfinex-derivatives","ETHF0:USTF0",1751017508657,2.95338,2457.1,2457.0,1.21091115]
["bitfinex-derivatives","ETHF0:USTF0",1751017510052,2.95338,2457.1,2457.0,4.12685677]
["bitfinex-derivatives","ETHF0:USTF0",1751017510261,3.65798,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017510655,0.81371,2457.0,2456.9,2.42171638]
["bitfinex-derivatives","ETHF0:USTF0",1751017510954,2.24691,2457.0,2456.9,2.42171638]
["bitfinex-derivatives","ETHF0:USTF0",1751017511162,2.24691,2457.0,2456.9,5.337662]
["bitfinex-derivatives","ETHF0:USTF0",1751017513364,2.24691,2457.0,2456.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017514666,0.81371,2457.0,2456.9,6.151412]
["bitfinex-derivatives","ETHF0:USTF0",1751017514967,0.81371,2457.0,2456.9,5.337662]
["bitfinex-derivatives","ETHF0:USTF0",1751017516264,0.81371,2457.0,2456.9,6.151412]
["bitfinex-derivatives","ETHF0:USTF0",1751017516764,0.81371,2457.0,2456.9,5.337662]
["bitfinex-derivatives","ETHF0:USTF0",1751017517467,0.81371,2457.0,2456.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017517652,0.81371,2457.0,2456.9,3.72969562]
["bitfinex-derivatives","ETHF0:USTF0",1751017517855,0.81371,2457.0,2456.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017521866,0.81371,2457.0,2456.9,5.337662]
["bitfinex-derivatives","ETHF0:USTF0",1751017522367,0.81371,2457.0,2456.9,6.151412]
["bitfinex-derivatives","ETHF0:USTF0",1751017522770,2.23171,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017522964,0.81371,2457.0,2456.9,6.151382]
["bitfinex-derivatives","ETHF0:USTF0",1751017523661,2.2317,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017523862,1.418,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017524769,3.62638,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017526471,2.8127,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017526876,3.62638,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017527970,1.418,2457.1,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017528173,1.418,2457.1,2457.0,6.44322638]
["bitfinex-derivatives","ETHF0:USTF0",1751017528475,3.2078,2457.6,2457.1,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1751017528768,3.2078,2457.6,2457.3,1.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1751017528970,0.81358,2457.4,2457.3,1.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1751017529374,1.49608,2457.4,2457.3,1.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1751017529970,0.81362,2457.3,2457.2,1.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1751017530361,2.22192,2457.3,2457.2,1.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1751017531971,2.22192,2457.3,2457.0,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017531972,0.81368,2457.1,2457.0,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017532167,0.81371,2457.0,2456.9,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017532372,6.82891,2457.0,2456.9,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017533074,0.81375,2456.9,2456.8,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017533268,2.21545,2456.9,2456.8,1.61560218]
["bitfinex-derivatives","ETHF0:USTF0",1751017533469,0.81378,2456.8,2456.7,2.42340328]
["bitfinex-derivatives","ETHF0:USTF0",1751017533668,2.21548,2456.8,2456.7,2.42340328]
["bitfinex-derivatives","ETHF0:USTF0",1751017534175,0.81388,2456.5,2456.4,3.23030072]
["bitfinex-derivatives","ETHF0:USTF0",1751017534877,3.58218,2456.5,2456.4,3.23030072]
["bitfinex-derivatives","ETHF0:USTF0",1751017535373,0.81391,2456.4,2456.3,3.23030072]
["bitfinex-derivatives","ETHF0:USTF0",1751017535573,2.21451,2456.4,2456.3,3.23030072]
["bitfinex-derivatives","ETHF0:USTF0",1751017537776,0.81391,2456.4,2456.3,3.23030072]
["bitfinex-derivatives","ETHF0:USTF0",1751017541679,0.81395,2456.3,2456.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017544978,4.73847,2456.5,2456.0,7.24904673]
["bitfinex-derivatives","ETHF0:USTF0",1751017545273,0.81401,2456.1,2456.0,6.95719235]
["bitfinex-derivatives","ETHF0:USTF0",1751017545480,0.81401,2456.1,2456.0,4.04124673]
["bitfinex-derivatives","ETHF0:USTF0",1751017545667,2.94841,2456.1,2456.0,4.04124673]
["bitfinex-derivatives","ETHF0:USTF0",1751017545872,0.81405,2456.0,2455.9,4.04124673]
["bitfinex-derivatives","ETHF0:USTF0",1751017546083,0.81408,2455.9,2455.8,10.13674562]
["bitfinex-derivatives","ETHF0:USTF0",1751017546377,0.81408,2455.9,2455.8,3.60974562]
["bitfinex-derivatives","ETHF0:USTF0",1751017547677,1.50556,2456.0,2455.8,3.60974562]
["bitfinex-derivatives","ETHF0:USTF0",1751017547875,0.81408,2455.9,2455.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751017548073,0.6915,2456.0,2455.8,3.60974562]
["bitfinex-derivatives","ETHF0:USTF0",1751017548273,0.81407,2456.0,2455.9,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017549381,0.81408,2455.9,2455.8,6.0407208]
["bitfinex-derivatives","ETHF0:USTF0",1751017550978,0.81401,2456.1,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751017551284,0.81401,2456.1,2456.0,3.72997562]
["bitfinex-derivatives","ETHF0:USTF0",1751017555977,0.81401,2456.1,2456.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017556376,0.81401,2456.1,2456.0,3.72999562]
["bitfinex-derivatives","ETHF0:USTF0",1751017557085,4.0218,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751017557288,0.81401,2456.1,2456.0,3.72996562]
["bitfinex-derivatives","ETHF0:USTF0",1751017557496,4.0218,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751017557785,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751017558187,0.81401,2456.1,2456.0,3.72997562]
["bitfinex-derivatives","ETHF0:USTF0",1751017559887,0.81401,2456.1,2456.0,3.72999562]
["bitfinex-derivatives","ETHF0:USTF0",1751017560888,0.81401,2456.1,2456.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017561188,1.47097,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751017561387,1.47095,2456.3,2456.2,3.72992562]
["bitfinex-derivatives","ETHF0:USTF0",1751017561585,3.2078,2456.5,2456.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017561788,3.2078,2456.5,2456.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017562281,3.2078,2456.5,2456.4,4.41795562]
["bitfinex-derivatives","ETHF0:USTF0",1751017563188,3.2078,2456.5,2456.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017563189,0.81395,2456.3,2456.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017563984,0.81394,2456.4,2456.2,3.72992562]
["bitfinex-derivatives","ETHF0:USTF0",1751017564392,0.81394,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751017564595,4.0217,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751017564890,4.0217,2456.5,2456.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017565887,4.0217,2456.5,2456.4,3.72985562]
["bitfinex-derivatives","ETHF0:USTF0",1751017566090,3.2078,2456.5,2456.4,3.72985562]
["bitfinex-derivatives","ETHF0:USTF0",1751017566292,0.81387,2456.6,2456.4,3.72985562]
["bitfinex-derivatives","ETHF0:USTF0",1751017566591,0.81388,2456.5,2456.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017566790,0.6775,2456.7,2456.4,3.72985562]
["bitfinex-derivatives","ETHF0:USTF0",1751017566982,0.81386,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751017567189,0.81386,2456.6,2456.5,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1751017567790,0.81386,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017568094,0.81386,2456.6,2456.5,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1751017568287,0.81386,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017568693,0.81386,2456.6,2456.5,3.72982562]
["bitfinex-derivatives","ETHF0:USTF0",1751017569495,0.81386,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017577300,2.15266,2456.6,2456.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017577591,0.81388,2456.5,2456.4,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017577791,0.81391,2456.4,2456.3,4.5328108]
["bitfinex-derivatives","ETHF0:USTF0",1751017577988,0.81391,2456.4,2456.3,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017578390,2.15271,2456.4,2456.3,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017581700,0.81395,2456.3,2456.2,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017581901,3.57145,2456.3,2456.2,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017582092,0.81398,2456.2,2456.1,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017582393,0.81401,2456.1,2456.0,1.61686518]
["bitfinex-derivatives","ETHF0:USTF0",1751017582698,0.81401,2456.1,2456.0,4.5328108]
["bitfinex-derivatives","ETHF0:USTF0",1751017584900,0.81401,2456.1,2456.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017585193,0.81401,2456.1,2456.0,4.53213154]
["bitfinex-derivatives","ETHF0:USTF0",1751017592798,2.20771,2456.1,2456.0,4.53213154]
["bitfinex-derivatives","ETHF0:USTF0",1751017592998,1.3937,2456.1,2456.0,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017593304,0.81405,2456.0,2455.9,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017593697,2.20775,2456.0,2455.9,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017595202,0.81411,2455.8,2455.7,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017595505,4.02191,2455.8,2455.7,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017596004,6.11451,2455.8,2455.7,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017596199,3.2078,2455.8,2455.7,2.02643492]
["bitfinex-derivatives","ETHF0:USTF0",1751017596393,3.2078,2455.8,2455.7,1.21228492]
["bitfinex-derivatives","ETHF0:USTF0",1751017596598,3.2078,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751017596807,3.2078,2456.1,2456.0,6.64594124]
["bitfinex-derivatives","ETHF0:USTF0",1751017597198,3.2078,2456.1,2456.0,8.02164124]
["bitfinex-derivatives","ETHF0:USTF0",1751017597505,4.02173,2456.4,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751017597704,4.02173,2456.4,2456.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017597903,3.2078,2456.4,2456.1,3.40090312]
["bitfinex-derivatives","ETHF0:USTF0",1751017598100,0.81398,2456.3,2456.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017598299,0.81398,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017599306,3.2078,2456.4,2456.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751017599307,4.02173,2456.4,2456.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751017600002,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751017600308,3.2078,2456.4,2456.3,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751017600795,4.02171,2456.4,2456.3,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751017600997,3.2078,2456.4,2456.3,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751017601203,4.02171,2456.4,2456.3,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1751017602306,4.02171,2456.4,2456.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751017602507,0.81395,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017602705,0.81395,2456.3,2456.2,4.94113874]
["bitfinex-derivatives","ETHF0:USTF0",1751017604011,0.81395,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017605916,0.81395,2456.3,2456.2,4.94113874]
["bitfinex-derivatives","ETHF0:USTF0",1751017606215,0.81395,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017607515,0.81395,2456.3,2456.2,4.94113874]
["bitfinex-derivatives","ETHF0:USTF0",1751017608113,0.81395,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017612613,2.16185,2456.3,2456.2,4.12715874]
["bitfinex-derivatives","ETHF0:USTF0",1751017613214,2.16185,2456.3,2456.2,1.21121312]
["bitfinex-derivatives","ETHF0:USTF0",1751017618118,0.81398,2456.2,2456.1,1.21121312]
["bitfinex-derivatives","ETHF0:USTF0",1751017618417,1.47408,2456.2,2456.1,1.21121312]
["bitfinex-derivatives","ETHF0:USTF0",1751017619221,0.81408,2455.9,2455.8,2.419499]
["bitfinex-derivatives","ETHF0:USTF0",1751017619521,0.81411,2455.8,2455.7,2.419499]
["bitfinex-derivatives","ETHF0:USTF0",1751017619823,2.15261,2455.8,2455.7,2.419499]
["bitfinex-derivatives","ETHF0:USTF0",1751017620921,2.15261,2455.8,2455.7,5.33544462]
["bitfinex-derivatives","ETHF0:USTF0",1751017622320,0.8141,2455.9,2455.7,6.14959462]
["bitfinex-derivatives","ETHF0:USTF0",1751017622820,0.81411,2455.8,2455.7,5.33544462]
["bitfinex-derivatives","ETHF0:USTF0",1751017623022,0.81411,2455.8,2455.7,6.14959462]
["bitfinex-derivatives","ETHF0:USTF0",1751017623219,4.0219,2455.9,2455.7,6.14959462]
["bitfinex-derivatives","ETHF0:USTF0",1751017623723,0.81411,2455.8,2455.7,6.14959462]
["bitfinex-derivatives","ETHF0:USTF0",1751017623925,4.02191,2455.9,2455.7,6.14957462]
["bitfinex-derivatives","ETHF0:USTF0",1751017624123,0.81411,2455.8,2455.7,6.14957462]
["bitfinex-derivatives","ETHF0:USTF0",1751017625524,0.81411,2455.8,2455.7,6.14958462]
["bitfinex-derivatives","ETHF0:USTF0",1751017626221,0.81411,2455.8,2455.7,3.73008562]
["bitfinex-derivatives","ETHF0:USTF0",1751017627221,1.361,2456.1,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017627419,3.2078,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751017627924,3.2078,2456.2,2456.1,2.43067665]
["bitfinex-derivatives","ETHF0:USTF0",1751017628122,4.0218,2456.2,2456.1,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017628320,0.81402,2456.1,2456.0,6.00013227]
["bitfinex-derivatives","ETHF0:USTF0",1751017628722,0.81402,2456.1,2456.0,5.34663227]
["bitfinex-derivatives","ETHF0:USTF0",1751017628918,0.81402,2456.1,2456.0,4.53260227]
["bitfinex-derivatives","ETHF0:USTF0",1751017629118,2.18252,2456.1,2456.0,4.53260227]
["bitfinex-derivatives","ETHF0:USTF0",1751017629320,2.18252,2456.1,2456.0,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017629527,0.81405,2456.0,2455.9,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017629825,0.81408,2455.9,2455.8,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017630026,1.52178,2455.9,2455.8,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017630323,2.89028,2455.9,2455.8,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017631325,0.81412,2455.8,2455.7,4.82445665]
["bitfinex-derivatives","ETHF0:USTF0",1751017632623,2.0762,2455.9,2455.7,4.82445665]
["bitfinex-derivatives","ETHF0:USTF0",1751017632624,2.89031,2455.9,2455.7,5.63860665]
["bitfinex-derivatives","ETHF0:USTF0",1751017632821,1.52181,2455.9,2455.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017634229,0.7077,2455.9,2455.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017634528,0.7215,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017635323,1.53555,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017635630,0.81408,2455.9,2455.8,3.58474562]
["bitfinex-derivatives","ETHF0:USTF0",1751017636032,0.81408,2455.9,2455.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017636524,0.81412,2455.8,2455.7,4.82445665]
["bitfinex-derivatives","ETHF0:USTF0",1751017636729,0.81412,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017637625,0.81412,2455.8,2455.7,5.63860665]
["bitfinex-derivatives","ETHF0:USTF0",1751017637919,0.8141,2455.9,2455.7,5.63860665]
["bitfinex-derivatives","ETHF0:USTF0",1751017638122,0.8141,2455.9,2455.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017639637,0.8141,2455.9,2455.8,3.73006562]
["bitfinex-derivatives","ETHF0:USTF0",1751017640129,0.81406,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017640632,0.81406,2456.0,2455.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751017641931,0.81406,2456.0,2455.9,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751017642138,0.81406,2456.0,2455.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751017645630,0.81412,2455.8,2455.7,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017646037,0.81412,2455.8,2455.7,2.43080665]
["bitfinex-derivatives","ETHF0:USTF0",1751017646329,2.85161,2455.9,2455.7,2.43080665]
["bitfinex-derivatives","ETHF0:USTF0",1751017646528,2.0375,2455.9,2455.7,2.43080665]
["bitfinex-derivatives","ETHF0:USTF0",1751017646727,0.81412,2455.8,2455.7,1.61665665]
["bitfinex-derivatives","ETHF0:USTF0",1751017647338,0.81412,2455.8,2455.6,9.3629006]
["bitfinex-derivatives","ETHF0:USTF0",1751017647537,0.81412,2455.8,2455.7,1.61689507]
["bitfinex-derivatives","ETHF0:USTF0",1751017647740,2.8516,2455.9,2455.7,2.43104507]
["bitfinex-derivatives","ETHF0:USTF0",1751017648039,2.85158,2455.9,2455.8,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017648434,2.85158,2455.9,2455.7,2.43104507]
["bitfinex-derivatives","ETHF0:USTF0",1751017648435,0.81412,2455.8,2455.7,1.61689507]
["bitfinex-derivatives","ETHF0:USTF0",1751017648643,0.81415,2455.7,2455.6,1.61689507]
["bitfinex-derivatives","ETHF0:USTF0",1751017648942,2.85565,2455.7,2455.6,1.61689507]
["bitfinex-derivatives","ETHF0:USTF0",1751017649939,0.81421,2455.5,2455.4,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017650746,1.47781,2455.5,2455.4,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017651436,0.6636,2455.5,2455.4,5.3409306]
["bitfinex-derivatives","ETHF0:USTF0",1751017651636,1.52556,2455.7,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751017651844,1.52556,2455.7,2455.6,5.24601894]
["bitfinex-derivatives","ETHF0:USTF0",1751017652737,4.02193,2455.8,2455.6,6.06019894]
["bitfinex-derivatives","ETHF0:USTF0",1751017652940,0.81415,2455.7,2455.6,6.06019894]
["bitfinex-derivatives","ETHF0:USTF0",1751017653240,0.81415,2455.7,2455.6,5.24601894]
["bitfinex-derivatives","ETHF0:USTF0",1751017653436,0.81415,2455.7,2455.6,6.06019894]
["bitfinex-derivatives","ETHF0:USTF0",1751017653632,8.5396,2456.0,2455.6,6.06019894]
["bitfinex-derivatives","ETHF0:USTF0",1751017653633,0.81414,2455.8,2455.6,6.06019894]
["bitfinex-derivatives","ETHF0:USTF0",1751017654038,0.81415,2455.7,2455.6,5.24601894]
["bitfinex-derivatives","ETHF0:USTF0",1751017654445,0.81415,2455.7,2455.6,4.53301894]
["bitfinex-derivatives","ETHF0:USTF0",1751017655052,1.47395,2455.7,2455.6,4.53301894]
["bitfinex-derivatives","ETHF0:USTF0",1751017656450,1.47395,2455.7,2455.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017657250,0.6598,2455.7,2455.6,3.73012562]
["bitfinex-derivatives","ETHF0:USTF0",1751017657548,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751017657744,4.02192,2455.8,2455.6,3.73010562]
["bitfinex-derivatives","ETHF0:USTF0",1751017658344,3.2078,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751017658548,4.02192,2455.8,2455.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751017659350,4.02192,2455.8,2455.7,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1751017659550,4.02192,2455.8,2455.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751017659952,4.02192,2455.8,2455.7,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1751017661856,0.81412,2455.8,2455.7,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1751017662752,0.7061,2456.0,2455.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751017662946,1.52017,2456.0,2455.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017664860,0.7061,2456.0,2455.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017665063,1.52015,2456.0,2455.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017669569,3.8948,2456.1,2455.9,3.73002562]
["bitfinex-derivatives","ETHF0:USTF0",1751017669865,0.81405,2456.0,2455.9,3.73002562]
["bitfinex-derivatives","ETHF0:USTF0",1751017670067,0.81412,2455.8,2455.7,5.34716894]
["bitfinex-derivatives","ETHF0:USTF0",1751017670459,0.81412,2455.8,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017671074,0.7177,2455.9,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017671370,3.8948,2456.1,2455.8,2.42924095]
["bitfinex-derivatives","ETHF0:USTF0",1751017671556,0.81408,2455.9,2455.8,3.14474095]
["bitfinex-derivatives","ETHF0:USTF0",1751017671763,0.81408,2455.9,2455.8,1.61516095]
["bitfinex-derivatives","ETHF0:USTF0",1751017672361,0.81408,2455.9,2455.8,4.53110657]
["bitfinex-derivatives","ETHF0:USTF0",1751017673271,0.81408,2455.9,2455.6,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017673272,0.81412,2455.8,2455.7,1.61516095]
["bitfinex-derivatives","ETHF0:USTF0",1751017673467,0.81412,2455.8,2455.7,4.53110657]
["bitfinex-derivatives","ETHF0:USTF0",1751017673864,4.02192,2455.8,2455.7,1.61516095]
["bitfinex-derivatives","ETHF0:USTF0",1751017674067,0.81412,2455.8,2455.7,1.61516095]
["bitfinex-derivatives","ETHF0:USTF0",1751017674268,0.81412,2455.8,2455.7,4.53110657]
["bitfinex-derivatives","ETHF0:USTF0",1751017679668,0.81412,2455.8,2455.7,5.34525657]
["bitfinex-derivatives","ETHF0:USTF0",1751017679974,0.81411,2455.9,2455.7,6.06405657]
["bitfinex-derivatives","ETHF0:USTF0",1751017680174,0.81412,2455.8,2455.7,2.33396095]
["bitfinex-derivatives","ETHF0:USTF0",1751017680375,0.81412,2455.8,2455.7,4.53110657]
["bitfinex-derivatives","ETHF0:USTF0",1751017680568,0.81412,2455.8,2455.7,5.34525657]
["bitfinex-derivatives","ETHF0:USTF0",1751017680770,0.81412,2455.8,2455.7,6.06405657]
["bitfinex-derivatives","ETHF0:USTF0",1751017680972,0.8141,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017681671,0.8141,2455.9,2455.7,6.69510657]
["bitfinex-derivatives","ETHF0:USTF0",1751017681879,0.81412,2455.8,2455.7,7.50923657]
["bitfinex-derivatives","ETHF0:USTF0",1751017682271,0.81411,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017682576,0.81412,2455.8,2455.7,5.89407562]
["bitfinex-derivatives","ETHF0:USTF0",1751017683875,0.81407,2456.0,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751017684178,0.81407,2456.0,2455.9,4.12722971]
["bitfinex-derivatives","ETHF0:USTF0",1751017684567,0.81407,2456.0,2455.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017685476,0.81407,2456.0,2455.9,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017686378,0.81407,2456.0,2455.9,5.34507108]
["bitfinex-derivatives","ETHF0:USTF0",1751017687675,0.81403,2456.1,2456.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751017687883,0.7177,2456.2,2455.9,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017688084,0.81403,2456.1,2456.0,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1751017689374,0.81403,2456.1,2456.0,4.39327562]
["bitfinex-derivatives","ETHF0:USTF0",1751017689881,1.53171,2456.2,2456.0,4.39327562]
["bitfinex-derivatives","ETHF0:USTF0",1751017690082,1.53171,2456.2,2456.1,2.0240002]
["bitfinex-derivatives","ETHF0:USTF0",1751017690585,1.53171,2456.2,2456.1,1.2099802]
["bitfinex-derivatives","ETHF0:USTF0",1751017692683,1.53171,2456.2,2456.0,6.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1751017693683,1.53171,2456.2,2456.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751017693884,1.53168,2456.2,2456.0,6.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1751017694278,0.81402,2456.1,2456.0,6.00832108]
["bitfinex-derivatives","ETHF0:USTF0",1751017695682,0.81402,2456.1,2456.0,5.19429108]
["bitfinex-derivatives","ETHF0:USTF0",1751017695883,0.81402,2456.1,2456.0,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017697483,0.81402,2456.1,2456.0,5.34504108]
["bitfinex-derivatives","ETHF0:USTF0",1751017698294,0.81402,2456.1,2456.0,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017698884,0.81402,2456.1,2456.0,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017699085,0.81402,2456.1,2455.8,46.1409306]
["bitfinex-derivatives","ETHF0:USTF0",1751017699086,0.81405,2456.0,2455.9,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017699290,1.52675,2456.0,2455.9,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017701086,1.52675,2456.0,2455.9,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017701286,2.94775,2456.0,2455.9,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017702792,1.52675,2456.0,2455.9,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017705395,1.52675,2456.0,2455.9,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017706101,2.86635,2456.0,2455.9,4.53099108]
["bitfinex-derivatives","ETHF0:USTF0",1751017707894,0.81408,2455.9,2455.8,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017708092,2.15368,2455.9,2455.8,1.61504546]
["bitfinex-derivatives","ETHF0:USTF0",1751017708797,0.81412,2455.8,2455.7,29.44199108]
["bitfinex-derivatives","ETHF0:USTF0",1751017712596,0.81412,2455.8,2455.7,27.82694562]
["bitfinex-derivatives","ETHF0:USTF0",1751017712900,0.81411,2455.9,2455.7,28.64109562]
["bitfinex-derivatives","ETHF0:USTF0",1751017713201,0.81411,2455.9,2455.8,2.42748997]
["bitfinex-derivatives","ETHF0:USTF0",1751017713387,0.81408,2455.9,2455.8,3.08748997]
["bitfinex-derivatives","ETHF0:USTF0",1751017714301,0.7177,2456.2,2455.8,14.85511559]
["bitfinex-derivatives","ETHF0:USTF0",1751017714497,3.2078,2456.4,2456.1,4.12578355]
["bitfinex-derivatives","ETHF0:USTF0",1751017714799,4.02172,2456.4,2456.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017716094,4.72962,2456.4,2456.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017716296,0.81395,2456.3,2456.2,26.11783793]
["bitfinex-derivatives","ETHF0:USTF0",1751017716493,2.13365,2456.3,2456.2,26.11783793]
["bitfinex-derivatives","ETHF0:USTF0",1751017718406,0.81398,2456.2,2456.1,1.20983793]
["bitfinex-derivatives","ETHF0:USTF0",1751017718597,2.20958,2456.2,2456.1,1.20983793]
["bitfinex-derivatives","ETHF0:USTF0",1751017718905,2.20958,2456.2,2456.1,1.20962168]
["bitfinex-derivatives","ETHF0:USTF0",1751017719209,0.81402,2456.1,2456.0,1.20962168]
["bitfinex-derivatives","ETHF0:USTF0",1751017719503,6.81512,2456.1,2456.0,1.20962168]
["bitfinex-derivatives","ETHF0:USTF0",1751017720805,0.81405,2456.0,2455.9,1.20962168]
["bitfinex-derivatives","ETHF0:USTF0",1751017721112,0.81408,2455.9,2455.8,1.20962168]
["bitfinex-derivatives","ETHF0:USTF0",1751017721405,0.81412,2455.8,2455.7,1.61311724]
["bitfinex-derivatives","ETHF0:USTF0",1751017721596,1.53702,2455.8,2455.7,1.61311724]
["bitfinex-derivatives","ETHF0:USTF0",1751017724608,1.53702,2455.8,2455.7,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017725106,1.53702,2455.8,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017728711,0.81415,2455.7,2455.6,1.61311724]
["bitfinex-derivatives","ETHF0:USTF0",1751017729011,0.81415,2455.7,2455.6,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017733316,0.81415,2455.7,2455.6,5.34324286]
["bitfinex-derivatives","ETHF0:USTF0",1751017733912,0.81415,2455.7,2455.6,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017734913,0.81415,2455.7,2455.6,5.34324286]
["bitfinex-derivatives","ETHF0:USTF0",1751017735812,0.81415,2455.7,2455.6,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017739417,0.81415,2455.7,2455.6,5.34324286]
["bitfinex-derivatives","ETHF0:USTF0",1751017740317,0.81415,2455.7,2455.6,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017742318,2.18825,2455.7,2455.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017742517,0.7229,2455.8,2455.6,3.73012562]
["bitfinex-derivatives","ETHF0:USTF0",1751017742911,0.81415,2455.7,2455.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017747624,0.81415,2455.7,2455.6,4.52906286]
["bitfinex-derivatives","ETHF0:USTF0",1751017748633,0.81415,2455.7,2455.6,1.61311724]
["bitfinex-derivatives","ETHF0:USTF0",1751017748835,2.18525,2455.7,2455.6,1.61311724]
["bitfinex-derivatives","ETHF0:USTF0",1751017749232,0.81421,2455.5,2455.4,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017749935,1.51291,2455.5,2455.4,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017750532,2.88401,2455.5,2455.4,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017750738,0.81425,2455.4,2455.3,2.42498498]
["bitfinex-derivatives","ETHF0:USTF0",1751017751542,0.81428,2455.3,2455.2,8.54712676]
["bitfinex-derivatives","ETHF0:USTF0",1751017752039,0.81428,2455.3,2455.2,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017757244,2.03563,2455.4,2455.0,5.33932676]
["bitfinex-derivatives","ETHF0:USTF0",1751017757445,0.81435,2455.1,2455.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017757945,1.53775,2455.1,2455.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017760142,3.2078,2455.8,2455.0,10.83189124]
["bitfinex-derivatives","ETHF0:USTF0",1751017760349,4.02192,2455.8,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017760950,5.39872,2455.8,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017762447,0.81418,2455.6,2455.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017763546,0.81427,2455.4,2455.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017763751,3.2078,2455.5,2455.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017764050,0.81428,2455.3,2455.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017764247,2.18917,2455.4,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017764439,0.81428,2455.3,2455.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017764645,2.18917,2455.4,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017764843,0.81428,2455.3,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017765447,0.81428,2455.3,2455.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017766352,0.81428,2455.3,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017766655,0.81428,2455.3,2455.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017766951,0.81428,2455.3,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017767149,1.4293,2455.7,2455.2,3.73025562]
["bitfinex-derivatives","ETHF0:USTF0",1751017767150,5.24313,2455.8,2455.2,11.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017767353,4.02192,2455.8,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017769454,1.3728,2455.9,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017769654,0.81412,2455.8,2455.7,3.73008562]
["bitfinex-derivatives","ETHF0:USTF0",1751017769849,2.18691,2455.9,2455.7,3.73008562]
["bitfinex-derivatives","ETHF0:USTF0",1751017770655,2.18691,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751017771655,4.02183,2456.1,2455.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017771848,4.02183,2456.1,2456.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017772753,4.02183,2456.1,2456.0,3.72999562]
["bitfinex-derivatives","ETHF0:USTF0",1751017773154,4.02183,2456.1,2456.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017773455,4.02183,2456.1,2456.0,3.72999562]
["bitfinex-derivatives","ETHF0:USTF0",1751017773651,3.2078,2456.1,2456.0,3.72999562]
["bitfinex-derivatives","ETHF0:USTF0",1751017773857,3.2078,2456.4,2456.0,6.64594124]
["bitfinex-derivatives","ETHF0:USTF0",1751017774154,3.2078,2456.4,2456.3,3.72989562]
["bitfinex-derivatives","ETHF0:USTF0",1751017774743,3.2078,2456.4,2456.3,5.04729562]
["bitfinex-derivatives","ETHF0:USTF0",1751017777054,3.2078,2456.8,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751017777255,0.81382,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751017777753,0.81382,2456.7,2456.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751017777956,0.81382,2456.7,2456.5,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1751017778158,0.81385,2456.6,2456.5,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1751017778363,0.81385,2456.6,2456.5,4.44691562]
["bitfinex-derivatives","ETHF0:USTF0",1751017779059,0.81384,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751017779754,0.81384,2456.7,2456.5,3.63304562]
["bitfinex-derivatives","ETHF0:USTF0",1751017779755,0.81384,2456.7,2456.5,4.44690562]
["bitfinex-derivatives","ETHF0:USTF0",1751017780156,4.02159,2456.8,2456.5,3.63304562]
["bitfinex-derivatives","ETHF0:USTF0",1751017780358,4.02159,2456.8,2456.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017780556,3.2078,2456.8,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017780961,4.02158,2456.8,2456.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017784263,0.81378,2456.8,2456.7,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017787165,4.5224,2457.0,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017787166,0.81378,2456.9,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017787369,0.81378,2456.8,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017787667,2.16587,2456.9,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017788157,0.81378,2456.8,2456.7,3.72976562]
["bitfinex-derivatives","ETHF0:USTF0",1751017788366,3.2078,2457.0,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751017788669,0.81373,2457.0,2456.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017788868,0.81373,2457.0,2456.9,3.72969562]
["bitfinex-derivatives","ETHF0:USTF0",1751017789873,0.81373,2457.0,2456.9,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017791469,0.81375,2456.9,2456.8,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751017791658,0.81375,2456.9,2456.8,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017792063,0.81375,2456.9,2456.8,6.93752562]
["bitfinex-derivatives","ETHF0:USTF0",1751017792767,0.81375,2456.9,2456.8,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017794969,0.81374,2457.0,2456.8,6.93752562]
["bitfinex-derivatives","ETHF0:USTF0",1751017795263,0.81375,2456.9,2456.8,6.93752562]
["bitfinex-derivatives","ETHF0:USTF0",1751017795468,2.23664,2457.0,2456.8,6.93752562]
["bitfinex-derivatives","ETHF0:USTF0",1751017795766,1.3633,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017796063,1.3633,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017796269,1.4229,2457.5,2457.0,5.83189124]
["bitfinex-derivatives","ETHF0:USTF0",1751017796464,2.90745,2457.5,2457.4,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017796863,0.671,2457.5,2457.4,10.16353562]
["bitfinex-derivatives","ETHF0:USTF0",1751017797169,0.81343,2457.9,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751017797370,0.81343,2457.9,2457.8,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017799768,1.51068,2458.1,2457.8,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017799969,1.51068,2458.1,2458.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017801671,0.81349,2457.7,2457.6,47.233]
["bitfinex-derivatives","ETHF0:USTF0",1751017801871,0.81355,2457.5,2457.4,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017802072,0.81355,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017802672,1.48125,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017802873,0.81365,2457.2,2457.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751017803068,0.81365,2457.2,2457.1,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751017803673,0.81365,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017803872,0.81365,2457.2,2457.1,4.81590094]
["bitfinex-derivatives","ETHF0:USTF0",1751017806176,0.81365,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017809784,0.81382,2456.7,2456.6,59.80304656]
["bitfinex-derivatives","ETHF0:USTF0",1751017809988,0.81382,2456.7,2456.6,9.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1751017810580,0.81382,2456.7,2456.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017810782,0.81382,2456.7,2456.6,3.72979562]
["bitfinex-derivatives","ETHF0:USTF0",1751017810977,0.8138,2456.8,2456.6,3.72977562]
["bitfinex-derivatives","ETHF0:USTF0",1751017811181,0.81382,2456.7,2456.6,10.16277562]
["bitfinex-derivatives","ETHF0:USTF0",1751017811686,0.81382,2456.7,2456.6,3.72977562]
["bitfinex-derivatives","ETHF0:USTF0",1751017811886,0.81382,2456.7,2456.6,10.16277562]
["bitfinex-derivatives","ETHF0:USTF0",1751017812092,0.81381,2456.8,2456.6,10.16277562]
["bitfinex-derivatives","ETHF0:USTF0",1751017812392,0.81382,2456.7,2456.6,9.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1751017813786,0.81382,2456.7,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017813990,0.81381,2456.8,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017814290,0.81382,2456.7,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017815498,0.8138,2456.8,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017815795,0.81382,2456.7,2456.6,9.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1751017816196,2.1903,2456.8,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017816896,0.81382,2456.7,2456.6,10.16279562]
["bitfinex-derivatives","ETHF0:USTF0",1751017817298,2.1903,2456.8,2456.6,9.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1751017817494,1.3765,2456.8,2456.6,9.34894562]
["bitfinex-derivatives","ETHF0:USTF0",1751017817692,0.81382,2456.7,2456.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017819698,0.81382,2456.7,2456.6,3.72979562]
["bitfinex-derivatives","ETHF0:USTF0",1751017820199,0.81382,2456.7,2456.6,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017821900,0.81382,2456.7,2456.6,3.72979562]
["bitfinex-derivatives","ETHF0:USTF0",1751017822301,2.1903,2456.8,2456.6,3.72979562]
["bitfinex-derivatives","ETHF0:USTF0",1751017823001,0.81382,2456.7,2456.6,3.72979562]
["bitfinex-derivatives","ETHF0:USTF0",1751017824207,2.1903,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017824502,0.8138,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017824803,0.81382,2456.7,2456.6,6.93757562]
["bitfinex-derivatives","ETHF0:USTF0",1751017828305,1.4011,2456.9,2456.6,6.93757562]
["bitfinex-derivatives","ETHF0:USTF0",1751017828306,0.8138,2456.8,2456.6,6.93757562]
["bitfinex-derivatives","ETHF0:USTF0",1751017828603,0.81382,2456.7,2456.6,6.93757562]
["bitfinex-derivatives","ETHF0:USTF0",1751017828803,1.4011,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751017829107,1.4011,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017829405,2.21485,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017830102,0.81375,2456.9,2456.8,3.72972562]
["bitfinex-derivatives","ETHF0:USTF0",1751017831800,3.2078,2457.3,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751017831999,0.81362,2457.3,2457.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017832304,0.81371,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017832800,1.3968,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017832801,0.81372,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017833105,3.61092,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017835400,1.51492,2457.0,2456.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1751017835605,1.51492,2457.0,2456.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751017835806,0.7012,2457.0,2456.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751017837611,1.51492,2457.0,2456.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751017837811,0.7012,2457.0,2456.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1751017838011,1.46878,2457.2,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017838210,1.46878,2457.2,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017838511,0.713,2457.5,2457.0,5.83189124]
["bitfinex-derivatives","ETHF0:USTF0",1751017838708,1.419,2457.5,2457.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017838906,2.23256,2457.5,2457.3,3.72954562]
["bitfinex-derivatives","ETHF0:USTF0",1751017839209,1.419,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751017839409,2.23255,2457.5,2457.3,3.72954562]
["bitfinex-derivatives","ETHF0:USTF0",1751017839816,2.23255,2457.5,2457.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017840104,0.81359,2457.4,2457.3,3.72954562]
["bitfinex-derivatives","ETHF0:USTF0",1751017840310,0.81359,2457.4,2457.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017840906,0.81365,2457.2,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017841507,0.81368,2457.1,2457.0,1.60810094]
["bitfinex-derivatives","ETHF0:USTF0",1751017841805,0.81372,2457.0,2456.9,4.81590094]
["bitfinex-derivatives","ETHF0:USTF0",1751017842006,0.81372,2457.0,2456.9,5.62965094]
["bitfinex-derivatives","ETHF0:USTF0",1751017842206,0.81372,2457.0,2456.9,4.81590094]
["bitfinex-derivatives","ETHF0:USTF0",1751017842603,0.81372,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017842912,2.96622,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017844912,1.53732,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017845306,1.53732,2457.0,2456.9,4.81909612]
["bitfinex-derivatives","ETHF0:USTF0",1751017845819,0.7236,2457.0,2456.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1751017846023,1.4794,2457.1,2456.9,5.63281612]
["bitfinex-derivatives","ETHF0:USTF0",1751017846321,0.6657,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017846517,1.46964,2457.3,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751017846712,1.46964,2457.3,2457.2,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017849017,1.46964,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017849223,0.81365,2457.2,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017849623,0.8137,2457.1,2456.9,14.97578174]
["bitfinex-derivatives","ETHF0:USTF0",1751017849813,0.6574,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017850517,1.47108,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017851417,1.47108,2457.1,2456.9,15.67807174]
["bitfinex-derivatives","ETHF0:USTF0",1751017852125,1.47108,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017852528,0.6574,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017852731,1.47108,2457.1,2456.9,15.67807174]
["bitfinex-derivatives","ETHF0:USTF0",1751017852922,0.81372,2457.0,2456.9,15.67807174]
["bitfinex-derivatives","ETHF0:USTF0",1751017853228,0.656,2457.3,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751017853431,1.46962,2457.3,2457.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017853920,2.86702,2457.3,2457.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017854120,0.8137,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017854317,0.8137,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017854824,0.81367,2457.2,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017855019,0.81368,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017855220,0.81368,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017855422,0.81368,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017855721,0.81368,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017856319,2.0534,2457.3,2456.9,12.05982612]
["bitfinex-derivatives","ETHF0:USTF0",1751017856521,0.8137,2457.1,2457.0,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017856820,0.8137,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017857120,1.4691,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017857330,0.6554,2457.1,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017857827,0.656,2457.3,2457.0,3.72966562]
["bitfinex-derivatives","ETHF0:USTF0",1751017858022,0.656,2457.3,2457.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017858023,1.46963,2457.3,2457.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017860123,0.656,2457.3,2457.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751017860321,0.81365,2457.2,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017861530,0.81372,2457.0,2456.9,14.16204174]
["bitfinex-derivatives","ETHF0:USTF0",1751017861735,0.81372,2457.0,2456.9,14.97579174]
["bitfinex-derivatives","ETHF0:USTF0",1751017861925,0.81372,2457.0,2456.9,14.16204174]
["bitfinex-derivatives","ETHF0:USTF0",1751017862231,1.4774,2457.1,2456.9,14.16204174]
["bitfinex-derivatives","ETHF0:USTF0",1751017862431,1.47738,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017863533,0.81372,2457.0,2456.9,14.97577174]
["bitfinex-derivatives","ETHF0:USTF0",1751017864138,1.4774,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017864429,0.6637,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017864628,0.81367,2457.2,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751017864832,0.81367,2457.2,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017866623,0.81365,2457.2,2457.1,3.72962562]
["bitfinex-derivatives","ETHF0:USTF0",1751017866827,1.3259,2457.3,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017867027,0.81365,2457.2,2457.1,3.72961562]
["bitfinex-derivatives","ETHF0:USTF0",1751017867631,0.656,2457.3,2457.1,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017867827,1.3552,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017867828,0.81359,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017868028,0.81359,2457.4,2457.3,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017868323,0.81359,2457.4,2457.3,3.72956562]
["bitfinex-derivatives","ETHF0:USTF0",1751017868525,1.47778,2457.5,2457.3,3.72956562]
["bitfinex-derivatives","ETHF0:USTF0",1751017868726,0.6642,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751017869131,1.47775,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751017869535,0.6642,2457.5,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751017869836,0.6994,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751017870033,1.51292,2457.6,2457.5,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017870336,0.6994,2457.6,2457.5,3.72949562]
["bitfinex-derivatives","ETHF0:USTF0",1751017871034,1.49317,2457.8,2457.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751017871236,1.49317,2457.8,2457.6,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751017871437,1.49317,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751017871641,1.49317,2457.8,2457.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751017871939,0.81349,2457.7,2457.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751017872327,1.49315,2457.8,2457.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751017873337,0.81349,2457.7,2457.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751017873827,2.37724722,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751017874030,4.06554285,2458.8,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751017874332,1.3707,2459.4,2458.7,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017874529,2.14306,2459.3,2459.2,1.20475221]
["bitfinex-derivatives","ETHF0:USTF0",1751017874729,1.3301,2459.3,2459.2,0.67603415]
["bitfinex-derivatives","ETHF0:USTF0",1751017874933,6.20614402,2459.3,2459.2,0.67603415]
["bitfinex-derivatives","ETHF0:USTF0",1751017875130,6.20614402,2459.3,2459.0,5.62717628]
["bitfinex-derivatives","ETHF0:USTF0",1751017875131,5.39318402,2459.3,2459.0,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017875335,4.06308402,2459.3,2459.2,2.91594562]
["bitfinex-derivatives","ETHF0:USTF0",1751017875631,1.3707,2459.4,2459.2,3.72893562]
["bitfinex-derivatives","ETHF0:USTF0",1751017875834,5.43378402,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017876337,3.2078,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017876338,2.91594562,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017876635,0.81292,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017876841,0.81299,2459.3,2459.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1751017877143,2.8328,2459.3,2459.0,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017877935,0.81302,2459.1,2459.0,6.12374562]
["bitfinex-derivatives","ETHF0:USTF0",1751017878135,2.8328,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017878136,0.81314,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017878838,0.81309,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017879039,0.8131,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017879232,0.81312,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017880142,0.81326,2458.4,2458.1,6.36544562]
["bitfinex-derivatives","ETHF0:USTF0",1751017880442,0.81321,2458.6,2458.2,0.53709795]
["bitfinex-derivatives","ETHF0:USTF0",1751017880642,0.81325,2458.4,2458.3,0.53709795]
["bitfinex-derivatives","ETHF0:USTF0",1751017881043,0.81324,2458.5,2458.3,0.53709795]
["bitfinex-derivatives","ETHF0:USTF0",1751017881343,0.81326,2458.4,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017881641,0.81326,2458.4,2458.3,0.53684977]
["bitfinex-derivatives","ETHF0:USTF0",1751017882246,0.81326,2458.4,2458.1,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751017882543,0.81326,2458.4,2458.2,1.35008452]
["bitfinex-derivatives","ETHF0:USTF0",1751017882736,0.81326,2458.4,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017882941,0.81325,2458.5,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017883143,0.81326,2458.4,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017883445,0.81326,2458.4,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751017883745,0.81324,2458.5,2458.3,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751017884344,0.81324,2458.5,2458.2,6.4049118]
["bitfinex-derivatives","ETHF0:USTF0",1751017884546,0.81326,2458.4,2458.2,6.4049118]
["bitfinex-derivatives","ETHF0:USTF0",1751017886239,0.81332,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017886439,11.37584,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017886841,0.81329,2458.4,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751017887045,0.81329,2458.3,2458.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751017887243,0.81329,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017887439,0.81329,2458.3,2458.1,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1751017887749,0.81323,2458.5,2458.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751017887950,0.81325,2458.4,2458.3,6.4048718]
["bitfinex-derivatives","ETHF0:USTF0",1751017888145,0.81325,2458.4,2458.3,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017888447,0.81332,2458.2,2458.1,8.7994118]
["bitfinex-derivatives","ETHF0:USTF0",1751017888642,10.02815,2458.7,2458.1,9.6127618]
["bitfinex-derivatives","ETHF0:USTF0",1751017888643,0.81331,2458.3,2458.1,9.6127618]
["bitfinex-derivatives","ETHF0:USTF0",1751017888846,0.81328,2458.4,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017889044,1.3065,2458.6,2458.1,8.7994118]
["bitfinex-derivatives","ETHF0:USTF0",1751017889252,0.81322,2458.6,2458.5,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017889451,0.7179,2458.7,2458.5,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017889452,1.53108,2458.7,2458.5,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017889652,1.53108,2458.7,2458.5,6.4048218]
["bitfinex-derivatives","ETHF0:USTF0",1751017890444,1.53108,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751017890445,0.7179,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751017892051,6.582,2459.2,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751017892353,0.7213,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751017892656,0.7213,2459.1,2459.0,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751017893244,1.53432,2459.1,2459.0,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751017894153,2.03185,2460.0,2459.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017894450,0.81289,2459.5,2459.4,8.7994118]
["bitfinex-derivatives","ETHF0:USTF0",1751017894655,0.81289,2459.5,2459.4,9.6123318]
["bitfinex-derivatives","ETHF0:USTF0",1751017894958,0.81288,2459.6,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017895455,0.81285,2459.7,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017895648,0.81285,2459.7,2459.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751017895850,0.81286,2459.6,2459.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751017896050,1.3938,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017896251,2.1165,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017896958,2.1165,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017897155,2.1165,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017897349,2.1165,2459.5,2459.2,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017897554,0.7227,2459.5,2459.2,5.5916118]
["bitfinex-derivatives","ETHF0:USTF0",1751017897755,0.7227,2459.5,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751017897756,1.53559,2459.5,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751017898356,0.7227,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751017898556,0.7227,2459.5,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751017898855,1.3174,2459.4,2459.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751017899157,1.51178,2459.3,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751017899554,0.81299,2459.2,2459.0,10.60183]
["bitfinex-derivatives","ETHF0:USTF0",1751017899755,0.81302,2459.1,2459.0,10.60183]
["bitfinex-derivatives","ETHF0:USTF0",1751017899955,0.81302,2459.1,2459.0,10.32711758]
["bitfinex-derivatives","ETHF0:USTF0",1751017900159,1.51177,2459.3,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751017900358,1.51177,2459.3,2459.2,0.53831758]
["bitfinex-derivatives","ETHF0:USTF0",1751017900659,1.51177,2459.3,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751017900860,0.81299,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751017901062,1.51178,2459.3,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751017901559,0.6988,2459.3,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751017902058,0.81301,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751017902258,0.81301,2459.2,2459.1,3.72265439]
["bitfinex-derivatives","ETHF0:USTF0",1751017902456,0.6988,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751017902656,0.7227,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751017902856,0.7227,2459.5,2459.4,6.93035439]
["bitfinex-derivatives","ETHF0:USTF0",1751017903865,1.53559,2459.5,2459.4,6.11743439]
["bitfinex-derivatives","ETHF0:USTF0",1751017904158,0.7227,2459.5,2459.4,6.93035439]
["bitfinex-derivatives","ETHF0:USTF0",1751017904463,1.53559,2459.5,2459.4,6.93035439]
["bitfinex-derivatives","ETHF0:USTF0",1751017904652,1.53559,2459.5,2459.4,6.11743439]
["bitfinex-derivatives","ETHF0:USTF0",1751017904851,0.7227,2459.5,2459.4,6.93035439]
["bitfinex-derivatives","ETHF0:USTF0",1751017905060,2.19579,2459.8,2459.4,6.11743439]
["bitfinex-derivatives","ETHF0:USTF0",1751017905262,0.81273,2460.0,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751017905463,0.81275,2460.0,2459.9,2.90963439]
["bitfinex-derivatives","ETHF0:USTF0",1751017905962,2.11965,2460.0,2459.9,2.90963439]
["bitfinex-derivatives","ETHF0:USTF0",1751017906160,0.6953,2460.1,2459.9,2.90963439]
["bitfinex-derivatives","ETHF0:USTF0",1751017906562,1.3063,2460.0,2459.9,2.90963439]
["bitfinex-derivatives","ETHF0:USTF0",1751017906763,2.11903,2460.0,2459.9,3.45933923]
["bitfinex-derivatives","ETHF0:USTF0",1751017907468,2.11903,2460.0,2459.9,0.54970484]
["bitfinex-derivatives","ETHF0:USTF0",1751017907861,12.42373439,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017908057,0.81287,2459.6,2459.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751017908560,0.7139,2459.5,2459.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751017910261,1.52679,2459.5,2459.4,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751017910463,1.52679,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017913469,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017913668,1.52679,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017914169,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017914865,1.52679,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017915371,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017915869,1.52679,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017916058,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017918064,1.52679,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017918266,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017919468,0.7139,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017919974,1.52679,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017920475,0.7139,2459.5,2459.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751017921278,3.2078,2460.0,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751017921578,3.2078,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751017921579,0.81275,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751017921971,2.18511,2460.1,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751017922276,0.6682,2460.1,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751017922672,0.6682,2460.1,2460.0,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751017922871,1.4294,2460.4,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751017923077,1.3719,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751017924367,1.3719,2460.5,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751017924368,2.18448,2460.5,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751017924574,2.7013,2460.5,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751017924769,0.8126,2460.4,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751017924978,1.3294,2460.4,2460.0,4.81413628]
["bitfinex-derivatives","ETHF0:USTF0",1751017925275,1.3294,2460.4,2459.8,8.16333628]
["bitfinex-derivatives","ETHF0:USTF0",1751017925276,3.2078,2460.3,2459.8,8.16333628]
["bitfinex-derivatives","ETHF0:USTF0",1751017925477,0.81273,2460.0,2459.8,8.97609628]
["bitfinex-derivatives","ETHF0:USTF0",1751017925778,0.7212,2459.9,2459.8,8.97609628]
["bitfinex-derivatives","ETHF0:USTF0",1751017925974,1.4369,2459.9,2459.8,8.97609628]
["bitfinex-derivatives","ETHF0:USTF0",1751017926477,2.14207,2460.2,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751017926675,2.24959,2460.1,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751017927070,1.4369,2460.1,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751017927474,0.7212,2460.1,2460.0,6.39843128]
["bitfinex-derivatives","ETHF0:USTF0",1751017927669,0.7212,2460.1,2460.0,9.60623128]
["bitfinex-derivatives","ETHF0:USTF0",1751017927873,1.53389,2460.1,2460.0,8.79350128]
["bitfinex-derivatives","ETHF0:USTF0",1751017928073,0.7212,2460.1,2460.0,9.60623128]
["bitfinex-derivatives","ETHF0:USTF0",1751017928580,1.53389,2460.1,2460.0,8.79350128]
["bitfinex-derivatives","ETHF0:USTF0",1751017929176,0.7212,2460.1,2460.0,8.79350128]
["bitfinex-derivatives","ETHF0:USTF0",1751017929377,1.53389,2460.1,2460.0,8.79350128]
["bitfinex-derivatives","ETHF0:USTF0",1751017930183,0.7212,2460.1,2460.0,9.60623128]
["bitfinex-derivatives","ETHF0:USTF0",1751017930379,1.53389,2460.1,2460.0,8.79350128]
["bitfinex-derivatives","ETHF0:USTF0",1751017930880,1.53389,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017934488,2.97349,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017934797,0.81273,2460.0,2459.9,1.1995832]
["bitfinex-derivatives","ETHF0:USTF0",1751017934985,2.91663,2460.0,2459.9,1.1995832]
["bitfinex-derivatives","ETHF0:USTF0",1751017935182,2.0319,2459.9,2459.7,1.19985943]
["bitfinex-derivatives","ETHF0:USTF0",1751017935384,3.8721,2460.0,2459.8,2.90834774]
["bitfinex-derivatives","ETHF0:USTF0",1751017935585,0.81286,2459.6,2459.5,2.40950443]
["bitfinex-derivatives","ETHF0:USTF0",1751017935788,0.81289,2459.5,2459.4,5.61730443]
["bitfinex-derivatives","ETHF0:USTF0",1751017935995,2.90589,2459.5,2459.4,5.61730443]
["bitfinex-derivatives","ETHF0:USTF0",1751017936494,3.57019,2459.5,2459.4,5.61730443]
["bitfinex-derivatives","ETHF0:USTF0",1751017937095,3.57019,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017937589,0.81292,2459.4,2459.3,2.40950443]
["bitfinex-derivatives","ETHF0:USTF0",1751017937796,1.3589,2459.4,2459.2,2.40950443]
["bitfinex-derivatives","ETHF0:USTF0",1751017938092,0.81296,2459.3,2459.2,2.40950443]
["bitfinex-derivatives","ETHF0:USTF0",1751017938894,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017939498,0.81298,2459.3,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017939788,0.81299,2459.2,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017939993,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017940391,0.81298,2459.3,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017940691,2.17185,2459.4,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017940889,0.81293,2459.4,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017941089,0.81298,2459.3,2459.1,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751017941489,0.81298,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751017941686,0.81298,2459.3,2459.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751017941890,0.81299,2459.2,2459.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751017942091,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017942690,0.81299,2459.2,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017943297,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017943698,0.81299,2459.2,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017943894,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017944800,0.81298,2459.3,2459.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751017945302,0.81299,2459.2,2459.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751017945600,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017945901,0.81299,2459.2,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751017947204,0.81292,2459.4,2459.1,8.79546217]
["bitfinex-derivatives","ETHF0:USTF0",1751017947391,1.3177,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751017947592,1.3177,2459.5,2459.4,6.40058217]
["bitfinex-derivatives","ETHF0:USTF0",1751017947792,1.3177,2459.5,2459.2,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1751017947793,1.3177,2459.5,2459.2,5.58766217]
["bitfinex-derivatives","ETHF0:USTF0",1751017948006,0.81293,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751017948402,0.81296,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017948600,1.3369,2459.4,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017948802,0.81296,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017949410,2.14984,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751017949910,0.81297,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751017950101,0.81299,2459.2,2459.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751017950300,2.12958,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751017951914,2.12958,2459.3,2458.4,3.19866024]
["bitfinex-derivatives","ETHF0:USTF0",1751017951915,3.2078,2459.2,2458.4,3.19866024]
["bitfinex-derivatives","ETHF0:USTF0",1751017952121,8.79546217,2458.5,2457.8,3.99962644]
["bitfinex-derivatives","ETHF0:USTF0",1751017952411,3.2078,2458.0,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751017952597,0.81342,2457.9,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751017952797,0.81345,2457.8,2457.6,6.40116217]
["bitfinex-derivatives","ETHF0:USTF0",1751017953002,0.81344,2457.9,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751017953203,3.2078,2458.0,2457.6,5.58766217]
["bitfinex-derivatives","ETHF0:USTF0",1751017953500,0.81346,2457.8,2457.6,5.58766217]
["bitfinex-derivatives","ETHF0:USTF0",1751017954008,0.81345,2457.9,2457.6,6.40117217]
["bitfinex-derivatives","ETHF0:USTF0",1751017954201,3.2078,2458.3,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751017954404,2.7872,2458.4,2457.9,5.58766217]
["bitfinex-derivatives","ETHF0:USTF0",1751017954601,2.7872,2458.4,2457.9,6.40105217]
["bitfinex-derivatives","ETHF0:USTF0",1751017954802,0.81336,2458.1,2458.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751017955804,0.81335,2458.1,2458.0,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1751017956004,0.81335,2458.1,2458.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751017956911,1.3605,2458.4,2457.9,6.40106217]
["bitfinex-derivatives","ETHF0:USTF0",1751017957115,0.81338,2458.1,2457.9,6.40106217]
["bitfinex-derivatives","ETHF0:USTF0",1751017957310,2.7397,2458.4,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751017957523,0.81333,2458.2,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751017957707,0.81335,2458.1,2458.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751017958311,0.81333,2458.2,2457.9,6.96846217]
["bitfinex-derivatives","ETHF0:USTF0",1751017958512,0.81335,2458.1,2458.0,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751017958812,0.81334,2458.2,2458.0,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751017959012,0.81337,2458.1,2457.9,6.96846217]
["bitfinex-derivatives","ETHF0:USTF0",1751017959316,0.81337,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751017959523,1.3605,2458.4,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751017959816,2.747,2458.4,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751017960013,0.81335,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751017960205,0.81335,2458.1,2458.0,3.72574008]
["bitfinex-derivatives","ETHF0:USTF0",1751017960411,0.81332,2458.2,2458.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751017960617,1.3605,2458.4,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751017960811,0.81329,2458.3,2458.2,3.72567008]
["bitfinex-derivatives","ETHF0:USTF0",1751017961111,0.81329,2458.3,2458.2,2.91235008]
["bitfinex-derivatives","ETHF0:USTF0",1751017961312,0.6611,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751017961909,1.47435,2458.4,2458.2,3.72565008]
["bitfinex-derivatives","ETHF0:USTF0",1751017962112,1.47435,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751017962311,0.6611,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751017962513,1.47438,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751017963119,0.81329,2458.3,2458.2,3.72565008]
["bitfinex-derivatives","ETHF0:USTF0",1751017963610,0.81329,2458.3,2458.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751017963817,0.81335,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017965622,0.81335,2458.1,2458.0,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1751017966617,0.81335,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017966816,4.5647,2458.3,2457.7,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751017967010,0.81345,2457.9,2457.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751017967616,0.81345,2457.8,2457.7,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751017967813,0.81345,2457.8,2457.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1751017967814,1.49035,2457.8,2457.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1751017968322,0.6769,2457.8,2457.4,10.55836]
["bitfinex-derivatives","ETHF0:USTF0",1751017968517,0.81355,2457.5,2457.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751017968722,1.4378,2457.7,2457.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1751017968723,0.81363,2457.3,2457.1,7.35067]
["bitfinex-derivatives","ETHF0:USTF0",1751017968921,0.81365,2457.2,2457.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751017969124,0.81365,2457.2,2457.0,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751017969419,0.81365,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017969612,0.81369,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017969818,1.53938,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017970123,0.7257,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017970324,1.53935,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017970622,0.7257,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017970827,1.53935,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017971324,0.7257,2457.2,2457.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751017973319,0.81369,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017973539,6.68622,2457.1,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751017973722,0.81382,2456.7,2456.6,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1751017974226,0.81377,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751017974426,0.81382,2456.7,2456.6,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1751017974618,0.81382,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017976421,0.81382,2456.7,2456.6,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1751017977321,0.81382,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017978229,0.81388,2456.5,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751017978423,2.90786,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751017978822,2.094,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751017979120,2.90785,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751017979519,0.81388,2456.5,2456.2,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751017979729,2.1446,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751017980029,0.81393,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751017980224,1.4404,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751017980430,0.7042,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751017980623,1.51808,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751017980927,1.51808,2456.5,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751017980928,0.81401,2456.2,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751017981122,3.2078,2456.2,2455.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751017981323,1.4404,2456.1,2455.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751017981622,1.48777,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751017981831,1.4404,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751017982321,2.25448,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751017982521,1.4404,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751017983932,1.3779,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751017984727,1.3779,2456.0,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751017984923,0.81417,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017985233,1.4057,2455.6,2455.5,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751017986533,1.4057,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017986728,9.7888,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751017987534,14.7888,2455.9,2455.2,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751017987729,0.8142,2455.6,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017987929,6.40684942,2455.7,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017988128,1.36,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017988638,2.17418,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017988837,1.36,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017990137,2.17418,2455.6,2455.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751017992439,0.81423,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751017992735,0.655,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751017993434,0.81425,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751017993639,0.81428,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751017995239,0.81431,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751017995439,0.81435,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751017995831,1.4025,2455.2,2454.7,7.62887942]
["bitfinex-derivatives","ETHF0:USTF0",1751017996036,2.03575,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751017996236,0.81443,2454.9,2454.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751017996537,0.81446,2454.8,2454.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751017996734,0.81446,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751017997739,0.81444,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751017998033,2.87201,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751017998237,3.2078,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751017998641,0.8143,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751017999941,0.7064,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751018001242,1.52065,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751018001435,0.7064,2455.4,2455.3,0.41720302]
["bitfinex-derivatives","ETHF0:USTF0",1751018002641,1.52065,2455.4,2455.3,0.41720302]
["bitfinex-derivatives","ETHF0:USTF0",1751018002841,7.65845157,2455.4,2455.0,7.39835]
["bitfinex-derivatives","ETHF0:USTF0",1751018003031,3.2078,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751018003236,1.3463,2455.1,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751018003937,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751018004139,1.51209,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751018004338,1.5121,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018004934,0.6977,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018005542,1.51208,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018005839,0.81441,2454.9,2454.8,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1751018006342,0.6977,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018007046,1.51208,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018007348,2.91338,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751018007540,2.099,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018007747,0.81458,2454.5,2454.2,2.3983491]
["bitfinex-derivatives","ETHF0:USTF0",1751018007945,4.02234,2454.6,2454.1,57.8163491]
["bitfinex-derivatives","ETHF0:USTF0",1751018008239,3.2078,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751018008646,4.02231,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751018010143,10.69098,2455.0,2454.3,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1751018010144,2.099,2455.0,2454.3,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1751018010444,0.81443,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751018010648,0.81443,2454.9,2454.3,8.9720891]
["bitfinex-derivatives","ETHF0:USTF0",1751018010649,0.81445,2454.8,2454.3,9.2160891]
["bitfinex-derivatives","ETHF0:USTF0",1751018010947,0.81444,2454.9,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751018011446,0.81445,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751018011642,0.81445,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018012246,0.81443,2454.9,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018012447,0.81445,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018012647,3.2078,2455.2,2454.6,8.81355157]
["bitfinex-derivatives","ETHF0:USTF0",1751018012846,0.81444,2454.9,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751018013249,1.49685,2454.8,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751018013936,1.49685,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018014145,0.6824,2454.8,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751018014338,3.8902,2454.8,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751018014542,2.2114,2454.7,2454.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751018014737,0.81451,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751018014952,2.2114,2454.7,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751018015257,0.81451,2454.6,2454.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751018015445,0.81451,2454.6,2454.4,7.37155]
["bitfinex-derivatives","ETHF0:USTF0",1751018015646,0.81449,2454.7,2454.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751018015855,0.81449,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751018016046,4.70466,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018016355,5.66558286,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018016544,0.81448,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751018017857,4.70467,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751018018051,3.8902,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018018258,4.85295556,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018018650,5.66742556,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751018018851,4.70467,2454.8,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751018019053,4.70466,2454.8,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751018019253,0.81448,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751018019560,0.81448,2454.7,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751018020356,3.8902,2454.8,2454.4,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751018020357,4.70467,2454.8,2454.4,11.09635437]
["bitfinex-derivatives","ETHF0:USTF0",1751018020557,0.8145,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751018021661,0.81451,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751018022060,0.8145,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751018022261,4.70467,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751018022555,3.2078,2455.5,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751018022759,3.36219,2455.4,2455.0,2.92065437]
["bitfinex-derivatives","ETHF0:USTF0",1751018022966,0.81435,2455.1,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751018023164,1.3583,2455.3,2454.8,9.47765437]
["bitfinex-derivatives","ETHF0:USTF0",1751018023369,1.3583,2455.3,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751018023766,0.81434,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751018024262,2.17259,2455.3,2455.0,2.92065437]
["bitfinex-derivatives","ETHF0:USTF0",1751018024460,0.81429,2455.3,2455.0,2.92065437]
["bitfinex-derivatives","ETHF0:USTF0",1751018024663,2.14077,2455.4,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751018025354,1.3265,2455.4,2455.0,6.12845437]
["bitfinex-derivatives","ETHF0:USTF0",1751018025563,0.81435,2455.1,2455.0,6.94282437]
["bitfinex-derivatives","ETHF0:USTF0",1751018026468,0.81435,2455.1,2455.0,6.12845437]
["bitfinex-derivatives","ETHF0:USTF0",1751018026669,0.81435,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018026858,0.81441,2454.9,2454.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751018027359,0.81445,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018027762,0.7252,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751018028266,0.81445,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018028658,2.26585,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018029268,0.81448,2454.7,2454.6,8.9553491]
["bitfinex-derivatives","ETHF0:USTF0",1751018029465,0.81448,2454.7,2454.6,2.3983491]
["bitfinex-derivatives","ETHF0:USTF0",1751018031461,0.81451,2454.6,2454.5,8.9553491]
["bitfinex-derivatives","ETHF0:USTF0",1751018033370,0.81451,2454.6,2454.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751018033568,0.81455,2454.5,2454.4,2.3983491]
["bitfinex-derivatives","ETHF0:USTF0",1751018033872,1.47205,2454.5,2454.4,2.3983491]
["bitfinex-derivatives","ETHF0:USTF0",1751018034172,0.81458,2454.4,2454.3,2.3983491]
["bitfinex-derivatives","ETHF0:USTF0",1751018034769,0.81461,2454.3,2454.2,9.7699791]
["bitfinex-derivatives","ETHF0:USTF0",1751018035974,16.2000704,2456.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018036183,0.81349,2457.7,2456.7,8.81465821]
["bitfinex-derivatives","ETHF0:USTF0",1751018036470,3.2078,2457.5,2456.8,12.88885821]
["bitfinex-derivatives","ETHF0:USTF0",1751018036667,0.0443069,2456.9,2456.8,12.88885821]
["bitfinex-derivatives","ETHF0:USTF0",1751018036870,0.0443069,2456.9,2456.8,6.42063821]
["bitfinex-derivatives","ETHF0:USTF0",1751018037067,1.386,2457.3,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751018037266,1.4303069,2457.3,2457.2,1.37818297]
["bitfinex-derivatives","ETHF0:USTF0",1751018037468,4.5938,2457.3,2457.2,3.40329817]
["bitfinex-derivatives","ETHF0:USTF0",1751018037776,4.6381069,2457.3,2457.2,2.19183297]
["bitfinex-derivatives","ETHF0:USTF0",1751018038672,3.2521069,2457.3,2457.2,2.19183297]
["bitfinex-derivatives","ETHF0:USTF0",1751018039375,0.7027,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751018039575,0.7470069,2457.4,2457.3,2.19180297]
["bitfinex-derivatives","ETHF0:USTF0",1751018039875,0.6861,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751018040174,3.8939,2457.6,2457.5,5.60685821]
["bitfinex-derivatives","ETHF0:USTF0",1751018040374,3.9382069,2457.6,2457.5,5.60685821]
["bitfinex-derivatives","ETHF0:USTF0",1751018040767,3.9382069,2457.6,2457.5,7.79138065]
["bitfinex-derivatives","ETHF0:USTF0",1751018040967,3.9382069,2457.6,2457.5,8.39494233]
["bitfinex-derivatives","ETHF0:USTF0",1751018041475,3.9382069,2457.6,2457.5,7.02396989]
["bitfinex-derivatives","ETHF0:USTF0",1751018042974,3.9382069,2457.6,2457.5,7.59173906]
["bitfinex-derivatives","ETHF0:USTF0",1751018043673,4.7517269,2457.6,2457.5,1.17133085]
["bitfinex-derivatives","ETHF0:USTF0",1751018044278,3.9382069,2457.6,2457.5,1.17133085]
["bitfinex-derivatives","ETHF0:USTF0",1751018044671,3.9382069,2457.6,2457.5,1.98488085]
["bitfinex-derivatives","ETHF0:USTF0",1751018046178,3.9382069,2457.6,2457.5,1.41711168]
["bitfinex-derivatives","ETHF0:USTF0",1751018046884,3.9382069,2457.6,2457.5,0.60356168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047085,3.9382069,2457.6,2457.5,1.41711168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047275,6.1158269,2457.6,2457.5,0.60356168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047480,6.1158269,2457.6,2457.5,1.41711168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047680,3.2521069,2457.6,2457.5,1.41711168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047879,9.67279821,2458.7,2457.5,1.41711168]
["bitfinex-derivatives","ETHF0:USTF0",1751018047880,5.63605194,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018048072,7.00015194,2461.1,2460.3,17.12365821]
["bitfinex-derivatives","ETHF0:USTF0",1751018048387,7.00015194,2461.1,2461.0,8.81465821]
["bitfinex-derivatives","ETHF0:USTF0",1751018048682,2.17646,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018048875,0.81239,2461.0,2460.7,8.81465821]
["bitfinex-derivatives","ETHF0:USTF0",1751018049074,1.3641,2461.0,2460.7,8.81465821]
["bitfinex-derivatives","ETHF0:USTF0",1751018049276,1.3641,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018049476,0.81243,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018049679,1.402,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018050383,0.81255,2460.6,2460.1,9.56097455]
["bitfinex-derivatives","ETHF0:USTF0",1751018050580,0.81266,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018050776,0.81266,2460.2,2459.3,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751018050777,0.81289,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018050981,3.2078,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018051184,0.81289,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018052289,0.81289,2459.5,2459.4,3.84322569]
["bitfinex-derivatives","ETHF0:USTF0",1751018052488,0.81289,2459.5,2459.4,1.26424451]
["bitfinex-derivatives","ETHF0:USTF0",1751018056702,0.81289,2459.5,2459.4,0.62881882]
["bitfinex-derivatives","ETHF0:USTF0",1751018057798,0.81299,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018058001,0.81299,2459.2,2459.1,5.3211959]
["bitfinex-derivatives","ETHF0:USTF0",1751018058203,0.81299,2459.2,2459.1,2.1133959]
["bitfinex-derivatives","ETHF0:USTF0",1751018058504,4.02079,2459.2,2459.1,2.1133959]
["bitfinex-derivatives","ETHF0:USTF0",1751018058707,4.02079,2459.2,2459.1,1.47922343]
["bitfinex-derivatives","ETHF0:USTF0",1751018060001,9.02079,2459.2,2459.1,0.65704343]
["bitfinex-derivatives","ETHF0:USTF0",1751018060197,9.02079,2459.2,2459.0,2.37419618]
["bitfinex-derivatives","ETHF0:USTF0",1751018060198,2.03259,2459.1,2458.6,3.19150081]
["bitfinex-derivatives","ETHF0:USTF0",1751018060498,0.81315,2458.7,2458.6,3.19150081]
["bitfinex-derivatives","ETHF0:USTF0",1751018060699,0.81329,2458.3,2458.2,7.19749332]
["bitfinex-derivatives","ETHF0:USTF0",1751018060893,0.81329,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018063504,0.81327,2458.4,2458.2,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1751018064307,0.81329,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018064901,0.81329,2458.3,2458.2,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1751018065102,0.81329,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018065304,0.81329,2458.3,2458.2,3.77743791]
["bitfinex-derivatives","ETHF0:USTF0",1751018066108,0.81329,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018066307,1.3649,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018066508,1.3649,2458.6,2458.2,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1751018066916,0.81328,2458.4,2458.2,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1751018067209,0.81328,2458.4,2458.3,0.57323698]
["bitfinex-derivatives","ETHF0:USTF0",1751018068208,0.81328,2458.4,2458.3,1.12088157]
["bitfinex-derivatives","ETHF0:USTF0",1751018069115,0.81328,2458.4,2458.3,0.57323698]
["bitfinex-derivatives","ETHF0:USTF0",1751018069811,4.02108,2458.4,2458.3,0.57323698]
["bitfinex-derivatives","ETHF0:USTF0",1751018070005,0.81339,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018072116,0.81339,2458.0,2457.9,4.61451801]
["bitfinex-derivatives","ETHF0:USTF0",1751018072807,0.81339,2458.0,2457.9,1.40671801]
["bitfinex-derivatives","ETHF0:USTF0",1751018080014,0.81339,2458.0,2457.9,2.22013801]
["bitfinex-derivatives","ETHF0:USTF0",1751018080211,0.81339,2458.0,2457.9,1.40671801]
["bitfinex-derivatives","ETHF0:USTF0",1751018081620,0.81339,2458.0,2457.9,2.22013801]
["bitfinex-derivatives","ETHF0:USTF0",1751018083624,0.81339,2458.0,2457.9,3.42183265]
["bitfinex-derivatives","ETHF0:USTF0",1751018084823,0.81339,2458.0,2457.9,2.60841265]
["bitfinex-derivatives","ETHF0:USTF0",1751018085012,0.81339,2458.0,2457.9,3.42183265]
["bitfinex-derivatives","ETHF0:USTF0",1751018085418,0.81338,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751018085620,0.81338,2458.1,2458.0,2.22009801]
["bitfinex-derivatives","ETHF0:USTF0",1751018085817,0.81338,2458.1,2458.0,1.40671801]
["bitfinex-derivatives","ETHF0:USTF0",1751018090329,0.81338,2458.1,2458.0,2.60841265]
["bitfinex-derivatives","ETHF0:USTF0",1751018092534,0.81339,2458.0,2457.9,1.20529897]
["bitfinex-derivatives","ETHF0:USTF0",1751018092734,0.81348,2457.7,2457.6,1.60406888]
["bitfinex-derivatives","ETHF0:USTF0",1751018095135,0.81348,2457.7,2457.6,2.41758888]
["bitfinex-derivatives","ETHF0:USTF0",1751018095336,0.81347,2457.8,2457.6,1.60406888]
["bitfinex-derivatives","ETHF0:USTF0",1751018095527,0.81348,2457.7,2457.6,1.60406888]
["bitfinex-derivatives","ETHF0:USTF0",1751018096240,0.81352,2457.6,2457.5,3.92824666]
["bitfinex-derivatives","ETHF0:USTF0",1751018096630,0.81352,2457.6,2457.5,2.40411666]
["bitfinex-derivatives","ETHF0:USTF0",1751018097330,0.81355,2457.5,2457.4,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1751018097738,0.81355,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018100636,0.81355,2457.5,2457.4,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1751018100836,0.81353,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751018101333,0.81355,2457.5,2457.4,9.61382514]
["bitfinex-derivatives","ETHF0:USTF0",1751018101733,0.81355,2457.5,2457.4,8.80026514]
["bitfinex-derivatives","ETHF0:USTF0",1751018101934,0.81354,2457.6,2457.4,9.61384514]
["bitfinex-derivatives","ETHF0:USTF0",1751018103747,0.81355,2457.5,2457.4,9.61384514]
["bitfinex-derivatives","ETHF0:USTF0",1751018104241,0.81355,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018104437,0.81355,2457.5,2457.4,4.51233025]
["bitfinex-derivatives","ETHF0:USTF0",1751018105546,0.81355,2457.5,2457.4,6.93161123]
["bitfinex-derivatives","ETHF0:USTF0",1751018106841,0.81355,2457.5,2457.4,5.32590025]
["bitfinex-derivatives","ETHF0:USTF0",1751018108246,0.81354,2457.6,2457.4,5.32590025]
["bitfinex-derivatives","ETHF0:USTF0",1751018108551,0.81354,2457.6,2457.5,2.11808025]
["bitfinex-derivatives","ETHF0:USTF0",1751018108846,0.81354,2457.6,2457.5,1.30453025]
["bitfinex-derivatives","ETHF0:USTF0",1751018111143,0.81354,2457.6,2457.5,3.72216511]
["bitfinex-derivatives","ETHF0:USTF0",1751018112149,0.81354,2457.6,2457.5,2.91635883]
["bitfinex-derivatives","ETHF0:USTF0",1751018114444,0.81354,2457.6,2457.5,1.30453025]
["bitfinex-derivatives","ETHF0:USTF0",1751018117751,0.81358,2457.4,2457.3,1.61182858]
["bitfinex-derivatives","ETHF0:USTF0",1751018118150,0.81362,2457.3,2457.2,1.61182858]
["bitfinex-derivatives","ETHF0:USTF0",1751018118350,2.20812,2457.3,2457.2,1.61182858]
["bitfinex-derivatives","ETHF0:USTF0",1751018118763,0.81365,2457.2,2457.1,4.81962858]
["bitfinex-derivatives","ETHF0:USTF0",1751018119051,2.15775,2457.2,2457.1,4.81962858]
["bitfinex-derivatives","ETHF0:USTF0",1751018119948,3.32615194,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018120259,3e-07,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018120459,2.0342,2460.9,2459.7,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1751018120654,2.0342,2460.9,2460.8,6.12301201]
["bitfinex-derivatives","ETHF0:USTF0",1751018120851,2.0342,2460.9,2460.8,6.93547201]
["bitfinex-derivatives","ETHF0:USTF0",1751018121054,0.20345194,2460.9,2460.8,11.4625126]
["bitfinex-derivatives","ETHF0:USTF0",1751018121355,1.3658,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018121549,4.02003,2461.5,2460.8,11.44594194]
["bitfinex-derivatives","ETHF0:USTF0",1751018121751,2.0342,2461.2,2460.8,4.80308792]
["bitfinex-derivatives","ETHF0:USTF0",1751018122063,2.0342,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018122359,2.0342,2461.2,2461.1,1.98712169]
["bitfinex-derivatives","ETHF0:USTF0",1751018122564,2.23765194,2461.2,2461.1,1.98712169]
["bitfinex-derivatives","ETHF0:USTF0",1751018122861,2.23765194,2461.2,2461.1,7.56369979]
["bitfinex-derivatives","ETHF0:USTF0",1751018123357,0.20345194,2461.2,2461.1,7.58878295]
["bitfinex-derivatives","ETHF0:USTF0",1751018123564,4.5736,2461.5,2461.1,6.98080452]
["bitfinex-derivatives","ETHF0:USTF0",1751018123764,2.23765194,2461.4,2461.1,6.3889381]
["bitfinex-derivatives","ETHF0:USTF0",1751018123957,2.0342,2461.3,2461.2,0.63005483]
["bitfinex-derivatives","ETHF0:USTF0",1751018124158,3.66665194,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018124358,3.66665194,2461.3,2461.1,6.3889181]
["bitfinex-derivatives","ETHF0:USTF0",1751018124662,0.20345194,2461.2,2461.1,6.3889181]
["bitfinex-derivatives","ETHF0:USTF0",1751018124964,1.63245194,2461.2,2461.1,7.0176165]
["bitfinex-derivatives","ETHF0:USTF0",1751018125265,1.63245194,2461.2,2461.1,10.2254165]
["bitfinex-derivatives","ETHF0:USTF0",1751018126175,0.6676,2461.7,2461.1,9.4130765]
["bitfinex-derivatives","ETHF0:USTF0",1751018126361,2.23765194,2461.6,2461.5,5.5765781]
["bitfinex-derivatives","ETHF0:USTF0",1751018126666,2.0342,2461.6,2461.5,9.5966081]
["bitfinex-derivatives","ETHF0:USTF0",1751018126859,2.23765194,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018127060,2.23765194,2461.6,2461.5,4.02003]
["bitfinex-derivatives","ETHF0:USTF0",1751018127357,0.20345194,2461.6,2461.5,9.5966081]
["bitfinex-derivatives","ETHF0:USTF0",1751018127556,0.20345194,2461.6,2461.5,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018127758,0.20345194,2461.6,2461.5,9.5966081]
["bitfinex-derivatives","ETHF0:USTF0",1751018128861,3.2078,2462.5,2461.5,13.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018129162,2.0342,2462.2,2462.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751018129560,0.20345194,2462.2,2462.1,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1751018129759,1.3135,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751018130265,0.81182,2462.8,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751018130470,2.0342,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018130661,0.20345194,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018130662,3.3477,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018130865,3.3477,2462.4,2462.2,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1751018131164,0.20345194,2462.4,2462.3,6.3885381]
["bitfinex-derivatives","ETHF0:USTF0",1751018131372,1.3135,2462.8,2462.3,5.5765781]
["bitfinex-derivatives","ETHF0:USTF0",1751018131553,2.0342,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018131753,0.81186,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018131958,3.04951194,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018132160,3.56245194,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018132662,2.34011194,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018133264,3.2078,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018133465,4.37423194,2462.9,2462.5,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1751018133658,0.81181,2462.8,2462.5,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1751018133868,3.04946194,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018134058,1.01526194,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018134460,0.20345194,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018134661,0.81186,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018135571,0.81184,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018136269,0.81186,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018136464,0.81186,2462.6,2462.5,4.83205563]
["bitfinex-derivatives","ETHF0:USTF0",1751018136659,3.2078,2463.3,2462.5,10.46653656]
["bitfinex-derivatives","ETHF0:USTF0",1751018136865,0.81186,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018137070,0.81186,2462.6,2462.5,4.83201834]
["bitfinex-derivatives","ETHF0:USTF0",1751018137268,0.81186,2462.7,2462.5,6.2783667]
["bitfinex-derivatives","ETHF0:USTF0",1751018137571,0.81186,2462.7,2462.6,2.25869156]
["bitfinex-derivatives","ETHF0:USTF0",1751018137776,0.81186,2462.7,2462.6,0.63445836]
["bitfinex-derivatives","ETHF0:USTF0",1751018138971,0.81186,2462.7,2462.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751018139169,0.81186,2462.7,2462.6,1.44634252]
["bitfinex-derivatives","ETHF0:USTF0",1751018139474,0.81179,2462.9,2462.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018139772,0.81179,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018139973,0.81179,2462.9,2462.8,4.83190041]
["bitfinex-derivatives","ETHF0:USTF0",1751018140472,0.81179,2462.9,2462.8,6.10073852]
["bitfinex-derivatives","ETHF0:USTF0",1751018140969,0.81179,2462.9,2462.8,4.47663811]
["bitfinex-derivatives","ETHF0:USTF0",1751018141177,1.3537,2463.2,2462.8,15.86500621]
["bitfinex-derivatives","ETHF0:USTF0",1751018141369,0.81176,2463.0,2462.9,1.26883811]
["bitfinex-derivatives","ETHF0:USTF0",1751018141567,0.81176,2463.0,2462.9,2.08060811]
["bitfinex-derivatives","ETHF0:USTF0",1751018141763,0.81176,2463.0,2462.9,1.26883811]
["bitfinex-derivatives","ETHF0:USTF0",1751018142277,0.81173,2463.1,2462.9,1.26883811]
["bitfinex-derivatives","ETHF0:USTF0",1751018142572,0.81173,2463.1,2462.8,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018142573,0.8117,2463.1,2463.0,1.26883811]
["bitfinex-derivatives","ETHF0:USTF0",1751018143277,0.81169,2463.2,2463.0,2.08055811]
["bitfinex-derivatives","ETHF0:USTF0",1751018143579,0.81167,2463.2,2463.1,2.25831688]
["bitfinex-derivatives","ETHF0:USTF0",1751018144059,0.81167,2463.2,2463.1,2.89040207]
["bitfinex-derivatives","ETHF0:USTF0",1751018144967,0.6875,2463.5,2463.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751018145168,3.2078,2464.5,2463.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1751018145372,0.8114,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018145672,0.8114,2464.0,2463.9,1.62395661]
["bitfinex-derivatives","ETHF0:USTF0",1751018145875,0.8116,2463.4,2463.3,10.39704159]
["bitfinex-derivatives","ETHF0:USTF0",1751018146074,2.8458,2463.4,2463.3,4.4706333]
["bitfinex-derivatives","ETHF0:USTF0",1751018146381,0.20345194,2463.4,2463.3,4.65371617]
["bitfinex-derivatives","ETHF0:USTF0",1751018146676,0.20345194,2463.4,2463.3,3.84208617]
["bitfinex-derivatives","ETHF0:USTF0",1751018146677,3.04925194,2463.4,2463.3,3.84208617]
["bitfinex-derivatives","ETHF0:USTF0",1751018146975,3.04925194,2463.4,2463.3,0.63428617]
["bitfinex-derivatives","ETHF0:USTF0",1751018147176,0.81166,2463.3,2463.0,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1751018147476,0.81167,2463.2,2463.1,0.38057009]
["bitfinex-derivatives","ETHF0:USTF0",1751018147670,1.01512194,2463.2,2463.1,0.38057009]
["bitfinex-derivatives","ETHF0:USTF0",1751018147974,2.0288,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018147975,0.8117,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018148177,0.81169,2463.2,2463.0,3.79237478]
["bitfinex-derivatives","ETHF0:USTF0",1751018148366,0.81169,2463.2,2463.1,0.58457478]
["bitfinex-derivatives","ETHF0:USTF0",1751018148567,0.81169,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018148779,0.8117,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018149077,2.8459,2463.1,2463.0,3.79364065]
["bitfinex-derivatives","ETHF0:USTF0",1751018149375,3.04935194,2463.1,2463.0,3.79364065]
["bitfinex-derivatives","ETHF0:USTF0",1751018149767,0.61349889,2463.1,2463.0,3.79364065]
["bitfinex-derivatives","ETHF0:USTF0",1751018149968,1.42519889,2463.1,2463.0,6.95176128]
["bitfinex-derivatives","ETHF0:USTF0",1751018151173,1.42519889,2463.1,2463.0,3.79364065]
["bitfinex-derivatives","ETHF0:USTF0",1751018152965,3.2078,2463.5,2463.0,9.37021875]
["bitfinex-derivatives","ETHF0:USTF0",1751018153179,0.81167,2463.2,2463.1,0.58584065]
["bitfinex-derivatives","ETHF0:USTF0",1751018153778,2.79366889,2463.2,2463.1,3.756309]
["bitfinex-derivatives","ETHF0:USTF0",1751018154168,0.8117,2463.1,2463.0,3.17046835]
["bitfinex-derivatives","ETHF0:USTF0",1751018154364,0.8117,2463.1,2462.7,7.19749332]
["bitfinex-derivatives","ETHF0:USTF0",1751018154365,0.41004695,2463.0,2462.7,7.19749332]
["bitfinex-derivatives","ETHF0:USTF0",1751018154577,0.41004695,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018154578,0.8118,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018155277,1.01525194,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018155475,2.68175,2463.4,2462.7,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018155785,0.41004695,2463.0,2462.7,12.77407142]
["bitfinex-derivatives","ETHF0:USTF0",1751018156076,0.81178,2462.9,2462.7,13.58589142]
["bitfinex-derivatives","ETHF0:USTF0",1751018156376,0.61349889,2463.0,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751018156574,0.41004695,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751018157071,1.42522889,2463.0,2462.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751018157275,1.42527889,2462.9,2462.7,12.77407142]
["bitfinex-derivatives","ETHF0:USTF0",1751018157478,0.61349889,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751018157776,2.16686,2463.0,2462.8,2.2358266]
["bitfinex-derivatives","ETHF0:USTF0",1751018157975,0.20345194,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751018158177,1.55855194,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1751018158387,1.55855194,2463.0,2462.9,2.23578909]
["bitfinex-derivatives","ETHF0:USTF0",1751018158677,1.01518194,2463.0,2462.9,2.23578909]
["bitfinex-derivatives","ETHF0:USTF0",1751018159067,1.01518194,2463.0,2462.9,1.42401909]
["bitfinex-derivatives","ETHF0:USTF0",1751018159272,0.20345194,2463.0,2462.9,2.23578909]
["bitfinex-derivatives","ETHF0:USTF0",1751018159673,0.81169,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751018159876,1.01514194,2463.2,2463.1,2.23571909]
["bitfinex-derivatives","ETHF0:USTF0",1751018160073,0.61349889,2463.2,2463.1,2.23571909]
["bitfinex-derivatives","ETHF0:USTF0",1751018160274,1.42516889,2463.2,2463.1,2.23571909]
["bitfinex-derivatives","ETHF0:USTF0",1751018160580,2.86446889,2463.2,2463.1,2.23571909]
["bitfinex-derivatives","ETHF0:USTF0",1751018161080,0.81164,2463.3,2463.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751018161381,1.42513889,2463.3,2463.2,2.23565909]
["bitfinex-derivatives","ETHF0:USTF0",1751018161579,0.61349889,2463.3,2463.2,2.23565909]
["bitfinex-derivatives","ETHF0:USTF0",1751018161779,2.05279889,2463.3,2463.2,2.23565909]
["bitfinex-derivatives","ETHF0:USTF0",1751018162277,2.86442889,2463.3,2463.2,2.23565909]
["bitfinex-derivatives","ETHF0:USTF0",1751018162480,2.86442889,2463.3,2463.2,5.41668329]
["bitfinex-derivatives","ETHF0:USTF0",1751018163385,2.05279889,2463.3,2463.2,5.41668329]
["bitfinex-derivatives","ETHF0:USTF0",1751018163872,1.4393,2463.3,2463.2,2.23565909]
["bitfinex-derivatives","ETHF0:USTF0",1751018164078,0.6527,2463.4,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751018164282,1.26619889,2463.4,2463.3,5.42032066]
["bitfinex-derivatives","ETHF0:USTF0",1751018164486,3.2078,2463.9,2463.4,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1751018164785,0.20345194,2463.8,2463.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751018164986,1.01492194,2463.8,2463.7,1.42401909]
["bitfinex-derivatives","ETHF0:USTF0",1751018165173,0.61349889,2463.8,2463.7,2.23551909]
["bitfinex-derivatives","ETHF0:USTF0",1751018165377,1.42496889,2463.8,2463.7,2.23551909]
["bitfinex-derivatives","ETHF0:USTF0",1751018165578,0.61349889,2463.8,2463.7,2.23551909]
["bitfinex-derivatives","ETHF0:USTF0",1751018165980,0.61349889,2463.8,2463.7,5.44331909]
["bitfinex-derivatives","ETHF0:USTF0",1751018166580,0.61349889,2463.8,2463.7,4.63181909]
["bitfinex-derivatives","ETHF0:USTF0",1751018166780,1.42496889,2463.8,2463.7,4.63181909]
["bitfinex-derivatives","ETHF0:USTF0",1751018166983,1.42496889,2463.8,2463.7,1.42401909]
["bitfinex-derivatives","ETHF0:USTF0",1751018167182,0.8115,2463.7,2463.6,2.38874676]
["bitfinex-derivatives","ETHF0:USTF0",1751018167485,0.81157,2463.5,2463.4,1.30204676]
["bitfinex-derivatives","ETHF0:USTF0",1751018167678,0.81167,2463.3,2463.2,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018167873,0.81167,2463.2,2463.1,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018168285,1.22171695,2463.2,2463.1,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018168882,2.66111695,2463.2,2463.1,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018169381,0.8117,2463.1,2463.0,6.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1751018169575,2.66114695,2463.1,2463.0,6.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1751018170382,0.81173,2463.0,2462.9,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018170584,2.25113,2463.0,2462.9,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018170787,2.66117695,2463.0,2462.9,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018170982,0.81177,2462.9,2462.8,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018171182,2.25437,2462.9,2462.8,3.18467157]
["bitfinex-derivatives","ETHF0:USTF0",1751018171485,0.8118,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018171690,0.8119,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018171888,1.4426,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018172094,1.22194695,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018172791,1.22194695,2462.5,2462.4,6.40350935]
["bitfinex-derivatives","ETHF0:USTF0",1751018172984,0.41004695,2462.5,2462.4,6.40350935]
["bitfinex-derivatives","ETHF0:USTF0",1751018173393,1.22194695,2462.5,2462.4,6.40350935]
["bitfinex-derivatives","ETHF0:USTF0",1751018173582,1.22194695,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018174086,0.41004695,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018174288,1.22194695,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018174892,0.41004695,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018175085,1.22204695,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018175283,0.812,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018175485,1.22204695,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018177280,1.22204695,2462.2,2462.1,4.80434906]
["bitfinex-derivatives","ETHF0:USTF0",1751018177584,0.41004695,2462.2,2462.1,1.59654906]
["bitfinex-derivatives","ETHF0:USTF0",1751018177780,0.41004695,2462.2,2462.1,11.19294716]
["bitfinex-derivatives","ETHF0:USTF0",1751018177985,0.41004695,2462.2,2462.1,10.38092716]
["bitfinex-derivatives","ETHF0:USTF0",1751018178180,0.41004695,2462.2,2462.1,11.19295716]
["bitfinex-derivatives","ETHF0:USTF0",1751018178393,8.642,2462.8,2462.1,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018178593,0.81187,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018178998,1.22191695,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018179186,0.41004695,2462.6,2462.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751018179995,1.22191695,2462.6,2462.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751018180590,1.22191695,2462.6,2462.5,5.21653466]
["bitfinex-derivatives","ETHF0:USTF0",1751018180981,1.22191695,2462.6,2462.5,4.40463466]
["bitfinex-derivatives","ETHF0:USTF0",1751018181186,1.22191695,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018181594,1.22191695,2462.6,2462.5,4.40463466]
["bitfinex-derivatives","ETHF0:USTF0",1751018181996,1.22191695,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018189105,1.22191695,2462.6,2462.5,9.98121276]
["bitfinex-derivatives","ETHF0:USTF0",1751018189500,1.22191695,2462.6,2462.5,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018190913,0.81187,2462.6,2462.5,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018191510,0.81187,2462.6,2462.5,9.5962781]
["bitfinex-derivatives","ETHF0:USTF0",1751018191906,0.81187,2462.6,2462.5,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018192417,0.81187,2462.6,2462.5,9.5962781]
["bitfinex-derivatives","ETHF0:USTF0",1751018192604,0.81187,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018193010,1.22191695,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018193709,0.81193,2462.4,2462.3,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018193913,1.22197695,2462.4,2462.3,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018194208,1.22197695,2462.4,2462.2,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018194513,3.27890695,2462.3,2462.2,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018195207,0.81203,2462.1,2462.0,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018195408,1.22207695,2462.1,2462.0,1.19683466]
["bitfinex-derivatives","ETHF0:USTF0",1751018196209,1.22207695,2462.1,2462.0,1.59577955]
["bitfinex-derivatives","ETHF0:USTF0",1751018197210,0.81206,2462.0,2461.9,5.59889905]
["bitfinex-derivatives","ETHF0:USTF0",1751018197409,1.22210695,2462.0,2461.9,5.59889905]
["bitfinex-derivatives","ETHF0:USTF0",1751018198506,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018199203,1.22210695,2462.0,2461.9,5.59889905]
["bitfinex-derivatives","ETHF0:USTF0",1751018199606,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018200016,1.22210695,2462.0,2461.9,4.40703047]
["bitfinex-derivatives","ETHF0:USTF0",1751018201508,2.52910695,2462.0,2461.9,1.19923047]
["bitfinex-derivatives","ETHF0:USTF0",1751018202117,1.22210695,2462.0,2461.9,1.19923047]
["bitfinex-derivatives","ETHF0:USTF0",1751018202512,1.22210695,2462.0,2461.8,1.19923047]
["bitfinex-derivatives","ETHF0:USTF0",1751018202513,0.8121,2461.9,2461.8,1.19923047]
["bitfinex-derivatives","ETHF0:USTF0",1751018202915,2.52914695,2461.9,2461.8,1.19923047]
["bitfinex-derivatives","ETHF0:USTF0",1751018204206,10.73694695,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018204409,0.81223,2461.5,2461.4,1.59826233]
["bitfinex-derivatives","ETHF0:USTF0",1751018204914,0.81236,2461.1,2461.0,10.1320781]
["bitfinex-derivatives","ETHF0:USTF0",1751018205920,1.3062,2461.5,2461.0,9.5967581]
["bitfinex-derivatives","ETHF0:USTF0",1751018206121,1.22237695,2461.2,2461.0,9.5967481]
["bitfinex-derivatives","ETHF0:USTF0",1751018206420,9.6322,2461.5,2461.0,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018206421,0.81236,2461.1,2461.0,8.7843781]
["bitfinex-derivatives","ETHF0:USTF0",1751018206612,0.81236,2461.1,2461.0,9.5967581]
["bitfinex-derivatives","ETHF0:USTF0",1751018208217,0.81236,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018208410,0.8123,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018209508,0.81227,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018210921,0.8123,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751018211619,0.81228,2461.4,2461.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751018212408,0.81231,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751018213424,0.81228,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018213724,0.81231,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751018213918,0.81229,2461.4,2461.3,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751018215421,0.81231,2461.3,2461.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751018215615,0.81228,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018217818,0.81232,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751018220224,0.81229,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018220425,1.22233695,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018220724,0.81229,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018221514,0.81229,2461.3,2461.2,3.71654492]
["bitfinex-derivatives","ETHF0:USTF0",1751018224825,0.81228,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018225025,1.22232695,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018225221,0.81228,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018226428,1.22232695,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018226618,0.81229,2461.3,2461.2,3.71656492]
["bitfinex-derivatives","ETHF0:USTF0",1751018226821,1.22233695,2461.3,2461.2,3.71656492]
["bitfinex-derivatives","ETHF0:USTF0",1751018227428,11.67775583,2461.0,2460.9,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751018227626,11.67775583,2461.0,2460.9,10.26074492]
["bitfinex-derivatives","ETHF0:USTF0",1751018228131,11.67775583,2461.0,2460.9,11.07317492]
["bitfinex-derivatives","ETHF0:USTF0",1751018231934,11.67775583,2461.0,2460.9,14.26888427]
["bitfinex-derivatives","ETHF0:USTF0",1751018233335,11.67775583,2461.0,2460.9,12.84838427]
["bitfinex-derivatives","ETHF0:USTF0",1751018237631,11.67775583,2461.0,2460.9,9.94413935]
["bitfinex-derivatives","ETHF0:USTF0",1751018237837,11.67775583,2461.0,2460.9,12.84838427]
["bitfinex-derivatives","ETHF0:USTF0",1751018238940,11.67775583,2461.0,2460.9,9.65267492]
["bitfinex-derivatives","ETHF0:USTF0",1751018239144,11.67775583,2461.0,2460.9,3.71667492]
["bitfinex-derivatives","ETHF0:USTF0",1751018242443,11.67775583,2461.0,2460.9,6.91238427]
["bitfinex-derivatives","ETHF0:USTF0",1751018244642,11.67775583,2461.0,2460.9,3.71667492]
["bitfinex-derivatives","ETHF0:USTF0",1751018245944,0.81246,2460.8,2460.7,3.19570935]
["bitfinex-derivatives","ETHF0:USTF0",1751018246142,1.22250695,2460.8,2460.7,3.19570935]
["bitfinex-derivatives","ETHF0:USTF0",1751018246354,0.41004695,2460.7,2460.6,3.71677492]
["bitfinex-derivatives","ETHF0:USTF0",1751018246644,1.82014695,2460.7,2460.6,3.71677492]
["bitfinex-derivatives","ETHF0:USTF0",1751018246845,0.41004695,2460.7,2460.6,3.71677492]
["bitfinex-derivatives","ETHF0:USTF0",1751018247246,0.6682,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018247446,4.5776,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018247647,0.41004695,2461.0,2460.9,6.12284852]
["bitfinex-derivatives","ETHF0:USTF0",1751018248246,0.41004695,2461.0,2460.9,3.71667492]
["bitfinex-derivatives","ETHF0:USTF0",1751018248648,3.61784695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018248839,3.61784695,2461.0,2460.9,2.41638138]
["bitfinex-derivatives","ETHF0:USTF0",1751018249040,5.80003695,2461.0,2460.9,2.41638138]
["bitfinex-derivatives","ETHF0:USTF0",1751018250453,3.2078,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018250643,0.6634,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751018250843,0.6634,2461.1,2461.0,5.31982461]
["bitfinex-derivatives","ETHF0:USTF0",1751018251045,1.07344695,2461.1,2461.0,5.31982461]
["bitfinex-derivatives","ETHF0:USTF0",1751018251244,1.88580695,2461.1,2461.0,3.71663492]
["bitfinex-derivatives","ETHF0:USTF0",1751018251752,1.88580695,2461.1,2461.0,2.90424492]
["bitfinex-derivatives","ETHF0:USTF0",1751018253051,0.81239,2461.0,2460.9,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018253251,5.79633695,2461.0,2460.9,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018253955,0.81243,2460.9,2460.8,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018254153,2.17853,2460.9,2460.8,2.41564969]
["bitfinex-derivatives","ETHF0:USTF0",1751018254350,2.58857695,2460.9,2460.8,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018254748,2.58857695,2460.9,2460.8,2.41564969]
["bitfinex-derivatives","ETHF0:USTF0",1751018255250,2.58857695,2460.9,2460.8,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018255445,2.58857695,2460.9,2460.8,2.41564969]
["bitfinex-derivatives","ETHF0:USTF0",1751018255652,2.58857695,2460.9,2460.8,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018255853,2.58857695,2460.9,2460.8,2.41564969]
["bitfinex-derivatives","ETHF0:USTF0",1751018256355,2.58857695,2460.9,2460.8,5.31989461]
["bitfinex-derivatives","ETHF0:USTF0",1751018257153,2.58857695,2460.9,2460.8,1.60318969]
["bitfinex-derivatives","ETHF0:USTF0",1751018257954,2.58857695,2460.9,2460.8,2.41564969]
["bitfinex-derivatives","ETHF0:USTF0",1751018260156,0.41004695,2460.9,2460.8,5.31989461]
["bitfinex-derivatives","ETHF0:USTF0",1751018261258,1.22247695,2460.9,2460.8,5.31989461]
["bitfinex-derivatives","ETHF0:USTF0",1751018263050,4.02021,2461.0,2460.8,4.50743461]
["bitfinex-derivatives","ETHF0:USTF0",1751018263254,4.02021,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018263754,4.43025695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018264055,3.61784695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018265256,4.43023695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018265455,3.61784695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018266455,4.43023695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018266857,3.61784695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018267058,4.43023695,2461.0,2460.9,2.41561969]
["bitfinex-derivatives","ETHF0:USTF0",1751018267354,0.6682,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018267559,4.02004,2461.5,2461.2,4.10649956]
["bitfinex-derivatives","ETHF0:USTF0",1751018267860,0.41004695,2461.3,2461.2,4.91882956]
["bitfinex-derivatives","ETHF0:USTF0",1751018268365,4.02004,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018268652,10.3065,2461.7,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751018268863,0.8122,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751018269053,1.22224695,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751018269751,1.22224695,2461.6,2461.5,3.71645492]
["bitfinex-derivatives","ETHF0:USTF0",1751018269951,0.41004695,2461.6,2461.5,3.71645492]
["bitfinex-derivatives","ETHF0:USTF0",1751018270147,1.5818,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751018270359,1.5818,2461.7,2461.6,2.01445464]
["bitfinex-derivatives","ETHF0:USTF0",1751018270653,1.99184695,2461.7,2461.6,2.01445464]
["bitfinex-derivatives","ETHF0:USTF0",1751018271350,0.41004695,2461.7,2461.6,2.01445464]
["bitfinex-derivatives","ETHF0:USTF0",1751018271555,0.81208,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751018271757,0.81208,2462.0,2461.8,3.71635492]
["bitfinex-derivatives","ETHF0:USTF0",1751018272061,6.2691,2462.1,2461.8,2.90424492]
["bitfinex-derivatives","ETHF0:USTF0",1751018272253,0.41004695,2461.9,2461.8,2.90424492]
["bitfinex-derivatives","ETHF0:USTF0",1751018272453,1.22214695,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751018272654,0.41004695,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751018273663,0.41004695,2461.9,2461.8,3.71637492]
["bitfinex-derivatives","ETHF0:USTF0",1751018274456,5.65625,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018274863,6.06629695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018275064,0.81207,2462.0,2461.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751018275568,1.22211695,2462.0,2461.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751018276364,0.8121,2461.9,2461.8,3.71635492]
["bitfinex-derivatives","ETHF0:USTF0",1751018276554,0.41004695,2461.9,2461.8,3.71635492]
["bitfinex-derivatives","ETHF0:USTF0",1751018276753,4.8442,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018277060,4.8442,2462.1,2462.0,3.71630492]
["bitfinex-derivatives","ETHF0:USTF0",1751018277352,5.25424695,2462.1,2462.0,3.71630492]
["bitfinex-derivatives","ETHF0:USTF0",1751018277555,2.90424492,2462.7,2462.0,3.71630492]
["bitfinex-derivatives","ETHF0:USTF0",1751018277556,4.01974,2462.4,2462.0,2.90424492]
["bitfinex-derivatives","ETHF0:USTF0",1751018277757,3.2078,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018278363,3.61784695,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018279360,0.41004695,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018279663,0.41004695,2462.4,2462.3,3.71620492]
["bitfinex-derivatives","ETHF0:USTF0",1751018279869,0.8342,2462.6,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751018280161,0.8342,2462.6,2462.5,3.71614492]
["bitfinex-derivatives","ETHF0:USTF0",1751018280367,1.24424695,2462.6,2462.5,3.71614492]
["bitfinex-derivatives","ETHF0:USTF0",1751018280667,2.05611695,2462.6,2462.5,3.71614492]
["bitfinex-derivatives","ETHF0:USTF0",1751018281271,1.24424695,2462.6,2462.5,3.71614492]
["bitfinex-derivatives","ETHF0:USTF0",1751018282972,2.05611695,2462.6,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751018283669,2.05613695,2462.6,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751018283877,3.49513695,2462.6,2462.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751018284071,0.81196,2462.4,2462.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751018284276,0.41004695,2462.3,2462.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751018284470,1.22564695,2462.3,2462.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751018284672,1.22564695,2462.3,2462.2,9.95577]
["bitfinex-derivatives","ETHF0:USTF0",1751018286479,2.03760695,2462.3,2462.2,9.95577]
["bitfinex-derivatives","ETHF0:USTF0",1751018286680,9.94185187,2462.3,2462.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751018286881,0.81206,2462.0,2461.8,2.01436464]
["bitfinex-derivatives","ETHF0:USTF0",1751018287177,0.41004695,2462.0,2461.9,8.12639956]
["bitfinex-derivatives","ETHF0:USTF0",1751018287373,2.22161,2462.2,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751018287577,0.81203,2462.1,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751018287770,0.41004695,2462.1,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751018287970,1.22207695,2462.1,2462.0,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751018288577,0.81206,2462.0,2461.9,6.92411492]
["bitfinex-derivatives","ETHF0:USTF0",1751018288878,1.4096,2462.2,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018289277,1.22209695,2462.1,2461.9,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751018289478,0.41004695,2462.0,2461.9,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1751018291984,0.41004695,2462.0,2461.9,6.92411492]
["bitfinex-derivatives","ETHF0:USTF0",1751018292780,2.22161,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751018293080,1.4096,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751018293281,2.63164695,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751018298987,0.81206,2462.0,2461.9,5.22214464]
["bitfinex-derivatives","ETHF0:USTF0",1751018299180,1.22210695,2462.0,2461.9,2.01434464]
["bitfinex-derivatives","ETHF0:USTF0",1751018299387,1.22210695,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751018299587,3.36320695,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751018300090,2.55114695,2462.0,2461.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751018300391,3.36320695,2462.0,2461.9,2.01434464]
["bitfinex-derivatives","ETHF0:USTF0",1751018301782,3.36320695,2462.0,2461.9,1.20225464]
["bitfinex-derivatives","ETHF0:USTF0",1751018302283,16.93131695,2462.0,2461.5,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018302489,0.81223,2461.5,2461.4,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018302792,3.71647492,2461.5,2461.4,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018302993,3.36397695,2461.5,2461.4,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018303395,0.81226,2461.4,2461.3,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018303596,1.22230695,2461.4,2461.3,3.2184636]
["bitfinex-derivatives","ETHF0:USTF0",1751018303794,0.41004695,2461.4,2461.3,3.2184636]
["bitfinex-derivatives","ETHF0:USTF0",1751018304596,1.22230695,2461.4,2461.3,3.2184636]
["bitfinex-derivatives","ETHF0:USTF0",1751018304790,1.22230695,2461.4,2461.3,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018305192,3.36840695,2461.4,2461.3,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018306197,3.36840695,2461.4,2461.3,3.2184636]
["bitfinex-derivatives","ETHF0:USTF0",1751018306496,3.36840695,2461.4,2461.3,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018307399,3.36840695,2461.4,2461.3,3.2184636]
["bitfinex-derivatives","ETHF0:USTF0",1751018307598,2.55614695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018307899,1.24444695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018311204,2.05670695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018311601,1.24444695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018311909,0.794,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018312297,1.20404695,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018312607,0.81219,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751018312997,1.22223695,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751018313296,0.41004695,2461.7,2461.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751018313501,4.87764,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018313502,3.2078,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018313897,4.42997695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018314203,3.61784695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018314405,4.42997695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018315007,3.61784695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018315207,4.42997695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018315807,4.54208408,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018316106,0.8122,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018316806,0.11210713,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018317309,0.92429713,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018317906,0.11210713,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018319111,0.11210713,2461.6,2461.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1751018319313,0.11210713,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018320213,0.52215408,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018320510,1.33434408,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018320908,0.81224,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018321814,0.92434713,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018322014,0.11210713,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018324713,0.92433713,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018325013,0.11210713,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018325408,0.92433713,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018326207,0.81226,2461.4,2461.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751018326418,0.81226,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018326914,0.92436713,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018328508,0.11210713,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018328811,1.33441408,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018330118,0.81229,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018330418,1.22233695,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018330808,5.06495408,2461.3,2460.9,2.4061736]
["bitfinex-derivatives","ETHF0:USTF0",1751018331013,0.81239,2461.0,2460.9,3.2185836]
["bitfinex-derivatives","ETHF0:USTF0",1751018331207,1.22243695,2461.0,2460.8,6.4264236]
["bitfinex-derivatives","ETHF0:USTF0",1751018331408,0.81239,2461.0,2460.8,6.4264236]
["bitfinex-derivatives","ETHF0:USTF0",1751018331806,0.81239,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018332012,0.81239,2461.0,2460.9,0.70032287]
["bitfinex-derivatives","ETHF0:USTF0",1751018332610,4.02011,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018332813,3.61784695,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018333014,1.6548,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018333216,2.04437695,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018333913,1.23214695,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018335115,0.81231,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751018335315,1.22235695,2461.3,2461.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751018335518,1.22235695,2461.3,2461.1,2.41563369]
["bitfinex-derivatives","ETHF0:USTF0",1751018335711,1.22235695,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018336616,0.41004695,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018337509,1.63435,2461.5,2461.1,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018337714,0.8221,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018338816,3.2078,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018339014,1.64323,2461.8,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751018339518,1.22220695,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751018340321,0.41004695,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751018340823,1.22220695,2461.7,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751018341321,0.8122,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751018341523,1.22224695,2461.6,2461.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751018341822,0.41004695,2461.6,2461.3,7.05830369]
["bitfinex-derivatives","ETHF0:USTF0",1751018342021,1.22226695,2461.6,2461.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018343221,0.41004695,2461.6,2461.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018343422,1.22226695,2461.6,2461.4,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018343619,0.81226,2461.4,2461.3,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018343924,0.81226,2461.4,2461.2,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018343925,0.81229,2461.3,2461.2,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018344124,2.20589,2461.3,2461.2,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018344328,2.61593695,2461.3,2461.2,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018344622,2.61593695,2461.3,2461.2,2.41563369]
["bitfinex-derivatives","ETHF0:USTF0",1751018345516,1.80364695,2461.3,2461.2,2.41563369]
["bitfinex-derivatives","ETHF0:USTF0",1751018345720,0.81229,2461.4,2461.2,1.60330369]
["bitfinex-derivatives","ETHF0:USTF0",1751018345925,1.22233695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018346227,0.8534,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018346619,1.26344695,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018347222,0.81219,2461.6,2461.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751018347421,1.22223695,2461.6,2461.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751018348930,1.22223695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018349227,0.41004695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018351121,1.22225695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018353130,0.81225,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018353331,0.41004695,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018353530,0.81222,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018353928,1.22226695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018354528,0.41004695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018354728,1.22223695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018355727,0.81223,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751018356024,1.22226695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018358535,1.22223695,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018362338,1.22223695,2461.6,2461.5,2.01559196]
["bitfinex-derivatives","ETHF0:USTF0",1751018362541,1.22223695,2461.6,2461.5,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018362949,1.22223695,2461.6,2461.5,2.01559196]
["bitfinex-derivatives","ETHF0:USTF0",1751018364342,0.8311,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018364543,1.64722,2461.9,2461.7,2.90420779]
["bitfinex-derivatives","ETHF0:USTF0",1751018364847,1.22217695,2461.8,2461.7,3.71635779]
["bitfinex-derivatives","ETHF0:USTF0",1751018365844,1.22217695,2461.8,2461.7,2.90420779]
["bitfinex-derivatives","ETHF0:USTF0",1751018366044,1.22217695,2461.8,2461.7,3.71636779]
["bitfinex-derivatives","ETHF0:USTF0",1751018366249,1.22217695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018366849,0.41004695,2461.8,2461.7,3.71636779]
["bitfinex-derivatives","ETHF0:USTF0",1751018367050,1.22217695,2461.8,2461.7,3.71636779]
["bitfinex-derivatives","ETHF0:USTF0",1751018367246,0.8121,2461.9,2461.8,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751018368344,0.81213,2461.8,2461.7,4.52334779]
["bitfinex-derivatives","ETHF0:USTF0",1751018368744,0.81212,2461.9,2461.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751018369346,0.81216,2461.7,2461.6,2.01554196]
["bitfinex-derivatives","ETHF0:USTF0",1751018372353,0.81215,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018372552,1.22219695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018372754,0.41004695,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018373152,6.2086,2462.1,2461.7,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018373353,0.41004695,2461.9,2461.8,2.01547196]
["bitfinex-derivatives","ETHF0:USTF0",1751018373854,4.01985,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018374052,10.4888,2462.5,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018374252,0.41004695,2462.3,2462.2,2.90420779]
["bitfinex-derivatives","ETHF0:USTF0",1751018374448,0.41004695,2462.3,2462.2,3.71620779]
["bitfinex-derivatives","ETHF0:USTF0",1751018375051,0.41004695,2462.3,2462.2,4.91956975]
["bitfinex-derivatives","ETHF0:USTF0",1751018375246,4.01971,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018375448,4.42975695,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018376254,0.81198,2462.3,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751018376558,1.22202695,2462.3,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751018377455,0.41004695,2462.3,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751018380263,1.22200695,2462.3,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751018380558,0.41004695,2462.3,2462.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751018380947,0.41004695,2462.3,2462.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751018381259,0.81202,2462.2,2462.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751018381459,0.81202,2462.2,2462.0,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018381460,0.81203,2462.1,2462.0,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018381663,1.22207695,2462.1,2462.0,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018381960,0.81206,2462.0,2461.9,10.34716196]
["bitfinex-derivatives","ETHF0:USTF0",1751018382153,1.22210695,2462.0,2461.9,4.41116196]
["bitfinex-derivatives","ETHF0:USTF0",1751018382461,1.78864695,2462.0,2461.9,5.22326196]
["bitfinex-derivatives","ETHF0:USTF0",1751018382655,1.3786,2462.0,2461.9,5.22326196]
["bitfinex-derivatives","ETHF0:USTF0",1751018382854,1.78864695,2462.0,2461.9,5.22326196]
["bitfinex-derivatives","ETHF0:USTF0",1751018383158,1.78864695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018384053,2.60070695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018384259,0.41004695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018384560,1.22210695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018385460,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018385853,1.22210695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018387059,1.22210695,2462.0,2461.9,6.92410779]
["bitfinex-derivatives","ETHF0:USTF0",1751018390657,1.22210695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018392962,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018393163,1.22210695,2462.0,2461.9,5.22326196]
["bitfinex-derivatives","ETHF0:USTF0",1751018393562,1.22210695,2462.0,2461.9,4.41116196]
["bitfinex-derivatives","ETHF0:USTF0",1751018395664,1.22210695,2462.0,2461.8,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018395665,0.8121,2461.9,2461.8,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018395865,2.60784695,2461.9,2461.8,1.20336196]
["bitfinex-derivatives","ETHF0:USTF0",1751018398059,2.60784695,2461.9,2461.6,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018398060,0.81216,2461.7,2461.6,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018398267,1.22220695,2461.7,2461.6,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018398771,2.57280695,2461.7,2461.6,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018399171,2.57280695,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018401273,2.02992,2462.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018401472,1.22220695,2461.8,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751018401772,0.41004695,2461.9,2461.7,3.71634779]
["bitfinex-derivatives","ETHF0:USTF0",1751018401972,1.22216695,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751018402272,0.81213,2461.8,2461.7,2.90420779]
["bitfinex-derivatives","ETHF0:USTF0",1751018402467,1.22216695,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751018402872,0.81213,2461.8,2461.7,3.71634779]
["bitfinex-derivatives","ETHF0:USTF0",1751018403564,0.81212,2461.9,2461.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751018403765,0.41004695,2461.9,2461.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751018403966,1.72537,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751018404174,0.41004695,2462.0,2461.9,3.71630779]
["bitfinex-derivatives","ETHF0:USTF0",1751018404376,0.8972,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751018404672,0.8972,2462.3,2461.9,6.11200779]
["bitfinex-derivatives","ETHF0:USTF0",1751018404673,0.8972,2462.3,2461.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751018404863,1.22210695,2462.0,2461.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751018405068,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018405974,1.22210695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018406178,1.22210695,2462.0,2461.9,5.62320369]
["bitfinex-derivatives","ETHF0:USTF0",1751018406573,1.22210695,2462.0,2461.9,4.81110369]
["bitfinex-derivatives","ETHF0:USTF0",1751018407868,1.22210695,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018409179,0.41004695,2462.0,2461.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751018409374,0.41004695,2462.0,2461.9,6.92410779]
["bitfinex-derivatives","ETHF0:USTF0",1751018409777,1.22210695,2462.0,2461.9,8.52696706]
["bitfinex-derivatives","ETHF0:USTF0",1751018410077,0.41004695,2462.0,2461.9,8.52696706]
["bitfinex-derivatives","ETHF0:USTF0",1751018410477,1.22210695,2462.0,2461.9,8.52696706]
["bitfinex-derivatives","ETHF0:USTF0",1751018410680,1.22210695,2462.0,2461.9,6.92410779]
["bitfinex-derivatives","ETHF0:USTF0",1751018411676,0.41004695,2462.0,2461.9,6.92410779]
["bitfinex-derivatives","ETHF0:USTF0",1751018412081,0.81205,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018412284,1.22209695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018412781,0.81205,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018413189,0.8871,2462.5,2461.9,6.11200779]
["bitfinex-derivatives","ETHF0:USTF0",1751018413379,0.41004695,2462.5,2462.4,6.11200779]
["bitfinex-derivatives","ETHF0:USTF0",1751018413578,0.41004695,2462.5,2462.4,6.92393779]
["bitfinex-derivatives","ETHF0:USTF0",1751018413984,0.9362,2462.7,2462.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751018414185,0.41004695,2462.6,2462.5,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1751018414686,1.22191695,2462.6,2462.5,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1751018414885,1.22191695,2462.6,2462.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751018415083,0.81196,2462.3,2462.2,2.46955927]
["bitfinex-derivatives","ETHF0:USTF0",1751018415388,1.22200695,2462.3,2462.2,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018415580,0.81195,2462.4,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018415887,0.41004695,2462.3,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018416279,0.81195,2462.4,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018416480,0.41004695,2462.3,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018416983,0.81196,2462.3,2462.2,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018417288,0.81196,2462.3,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018417487,0.81195,2462.4,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018417689,3.2078,2462.5,2462.2,2.41485927]
["bitfinex-derivatives","ETHF0:USTF0",1751018417690,1.22200695,2462.3,2462.2,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018418188,0.812,2462.2,2462.1,2.41487927]
["bitfinex-derivatives","ETHF0:USTF0",1751018418896,0.812,2462.2,2462.1,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018419389,1.8328,2462.3,2462.1,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018419688,0.812,2462.2,2462.1,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018420088,2.64479,2462.3,2462.1,2.41488927]
["bitfinex-derivatives","ETHF0:USTF0",1751018420288,3.05483695,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751018420681,3.05483695,2462.3,2462.1,2.41486927]
["bitfinex-derivatives","ETHF0:USTF0",1751018420882,0.812,2462.2,2462.1,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018421991,0.81203,2462.1,2462.0,1.60285927]
["bitfinex-derivatives","ETHF0:USTF0",1751018422194,0.81206,2462.0,2461.9,6.48944927]
["bitfinex-derivatives","ETHF0:USTF0",1751018422489,0.81206,2462.0,2461.9,4.88659]
["bitfinex-derivatives","ETHF0:USTF0",1751018422884,0.81205,2462.1,2461.9,4.88659]
["bitfinex-derivatives","ETHF0:USTF0",1751018423084,1.22209695,2462.1,2462.0,1.60036556]
["bitfinex-derivatives","ETHF0:USTF0",1751018423890,1.22208695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018424097,0.41004695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018424390,1.22207695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018425391,0.41004695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018425793,1.22207695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018425984,0.41004695,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018426191,1.8328,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751018426192,0.907,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751018426408,1.31704695,2462.3,2462.2,3.71620779]
["bitfinex-derivatives","ETHF0:USTF0",1751018427388,0.81195,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018427596,3.2078,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018427892,3.61784695,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018428090,3.61784695,2462.5,2462.2,5.13257779]
["bitfinex-derivatives","ETHF0:USTF0",1751018428293,1.22199695,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018428697,0.81195,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018429400,0.81192,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018429799,1.22196695,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018430198,0.81195,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751018430497,1.22199695,2462.4,2462.3,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751018430699,0.81196,2462.3,2462.2,3.71618779]
["bitfinex-derivatives","ETHF0:USTF0",1751018430892,1.22200695,2462.3,2462.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751018431200,0.812,2462.2,2462.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751018431390,1.6869,2462.2,2462.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751018431799,0.81206,2462.0,2461.9,5.62024556]
["bitfinex-derivatives","ETHF0:USTF0",1751018432010,0.41004695,2462.0,2461.9,5.62026556]
["bitfinex-derivatives","ETHF0:USTF0",1751018432300,0.81203,2462.1,2462.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751018432700,0.81206,2462.0,2461.9,5.62023556]
["bitfinex-derivatives","ETHF0:USTF0",1751018432896,1.22210695,2462.0,2461.9,5.62023556]
["bitfinex-derivatives","ETHF0:USTF0",1751018433089,0.81206,2462.0,2461.9,5.62023556]
["bitfinex-derivatives","ETHF0:USTF0",1751018433497,0.81206,2462.0,2461.9,4.80816556]
["bitfinex-derivatives","ETHF0:USTF0",1751018434395,0.81206,2462.0,2461.9,5.62026556]
["bitfinex-derivatives","ETHF0:USTF0",1751018434793,1.22210695,2462.0,2461.9,4.80816556]
["bitfinex-derivatives","ETHF0:USTF0",1751018435290,1.22210695,2462.0,2461.9,5.62026556]
["bitfinex-derivatives","ETHF0:USTF0",1751018436402,1.22210695,2462.0,2461.9,4.80816556]
["bitfinex-derivatives","ETHF0:USTF0",1751018437402,1.22210695,2462.0,2461.9,5.62026556]
["bitfinex-derivatives","ETHF0:USTF0",1751018438004,1.22210695,2462.0,2461.9,4.80816556]
["bitfinex-derivatives","ETHF0:USTF0",1751018438305,1.22210695,2462.0,2461.9,5.62026556]
["bitfinex-derivatives","ETHF0:USTF0",1751018438507,1.22210695,2462.0,2461.9,4.80816556]
["bitfinex-derivatives","ETHF0:USTF0",1751018438796,7.17,2462.4,2461.9,7.71237335]
["bitfinex-derivatives","ETHF0:USTF0",1751018439004,0.81202,2462.2,2462.1,3.71622779]
["bitfinex-derivatives","ETHF0:USTF0",1751018439395,0.8771,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751018439596,4.01973,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018439802,0.81193,2462.4,2462.3,3.71614779]
["bitfinex-derivatives","ETHF0:USTF0",1751018440696,4.0197,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018440907,0.41004695,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018442603,0.8119,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018442905,1.22194695,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751018443504,0.81193,2462.4,2462.3,3.71614779]
["bitfinex-derivatives","ETHF0:USTF0",1751018443704,0.81196,2462.3,2462.2,7.42380447]
["bitfinex-derivatives","ETHF0:USTF0",1751018444411,0.81196,2462.4,2462.2,7.42380447]
["bitfinex-derivatives","ETHF0:USTF0",1751018444708,0.81196,2462.3,2462.2,7.42380447]
["bitfinex-derivatives","ETHF0:USTF0",1751018445101,0.81196,2462.3,2462.2,6.54780447]
["bitfinex-derivatives","ETHF0:USTF0",1751018445300,4.42980695,2462.3,2462.2,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018445500,4.42980695,2462.3,2461.5,3.98969332]
["bitfinex-derivatives","ETHF0:USTF0",1751018445501,0.81206,2462.0,2461.9,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018445706,9.82827558,2462.0,2461.9,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018446012,0.8121,2461.9,2461.8,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018446205,9.78214695,2461.9,2461.8,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018446814,0.81213,2461.8,2461.7,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018447105,0.81216,2461.7,2461.6,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018447307,0.81223,2461.5,2461.4,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018447502,0.81229,2461.3,2461.2,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018447703,4.12654474,2461.3,2461.2,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018448004,0.81233,2461.2,2461.1,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018448201,0.99980596,2461.3,2461.1,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018448409,0.05590596,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751018448612,0.05590596,2461.3,2461.2,6.38960507]
["bitfinex-derivatives","ETHF0:USTF0",1751018448803,0.05590596,2461.3,2461.2,7.33060507]
["bitfinex-derivatives","ETHF0:USTF0",1751018452008,7.111,2461.8,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751018452205,0.81221,2461.6,2461.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751018452404,0.41004695,2461.7,2461.4,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1751018452604,7.111,2461.8,2461.4,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1751018452809,7.111,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018453008,0.81217,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751018453402,0.81215,2461.8,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751018453607,0.81215,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751018453908,0.81215,2461.8,2461.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751018454309,0.81216,2461.7,2461.5,7.01317507]
["bitfinex-derivatives","ETHF0:USTF0",1751018454510,0.81216,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751018454915,0.8122,2461.6,2461.5,7.82539507]
["bitfinex-derivatives","ETHF0:USTF0",1751018455416,0.81214,2461.8,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751018455616,0.81217,2461.7,2461.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751018455918,0.8873,2461.9,2461.4,4.81002447]
["bitfinex-derivatives","ETHF0:USTF0",1751018455919,0.81223,2461.5,2461.4,4.81002447]
["bitfinex-derivatives","ETHF0:USTF0",1751018456213,0.81223,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018457417,1.22227695,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018459619,1.3392,2461.8,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018459917,0.81223,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751018460618,0.81222,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751018460915,0.81226,2461.4,2461.3,2.9666247]
["bitfinex-derivatives","ETHF0:USTF0",1751018461117,0.81229,2461.3,2461.2,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018461316,0.81229,2461.3,2461.1,4.81002447]
["bitfinex-derivatives","ETHF0:USTF0",1751018461317,0.81233,2461.2,2461.1,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018461620,1.22237695,2461.2,2461.1,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018461917,2.60277695,2461.2,2461.1,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018462917,0.81236,2461.1,2461.0,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018463112,2.19276,2461.1,2461.0,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018463313,2.60280695,2461.1,2461.0,1.2015447]
["bitfinex-derivatives","ETHF0:USTF0",1751018464820,0.81239,2461.0,2460.9,1.20273885]
["bitfinex-derivatives","ETHF0:USTF0",1751018465015,1.22247695,2460.9,2460.8,4.41053885]
["bitfinex-derivatives","ETHF0:USTF0",1751018465217,1.22247695,2460.9,2460.8,5.22299885]
["bitfinex-derivatives","ETHF0:USTF0",1751018465420,0.81241,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018465615,0.41004695,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751018465816,1.22238695,2461.2,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751018466019,1.22237695,2461.2,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751018467110,1.22237695,2461.2,2460.9,5.57727507]
["bitfinex-derivatives","ETHF0:USTF0",1751018467314,0.81242,2461.0,2460.8,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1751018467510,0.81242,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018467720,0.81243,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018467927,1.22247695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018468217,1.22247695,2460.9,2460.8,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751018469223,1.22247695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018469919,1.22247695,2460.9,2460.8,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751018470225,1.22247695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018470827,1.22247695,2460.9,2460.8,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751018471518,1.22247695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018471919,0.81242,2461.0,2460.8,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751018472117,1.22247695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018475123,2.11817695,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018477524,5.02399356,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018477728,0.81249,2460.7,2460.6,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018478226,1.22253695,2460.7,2460.6,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018478532,2.53003695,2460.7,2460.6,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018479226,5.43585356,2460.7,2460.6,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018479424,0.81253,2460.6,2460.5,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018479627,0.81259,2460.4,2460.3,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018479827,1.22265695,2460.4,2460.2,2.01542708]
["bitfinex-derivatives","ETHF0:USTF0",1751018480023,1.22266695,2460.3,2460.2,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018480226,1.24395957,2460.3,2460.2,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018480724,0.43133957,2460.3,2460.2,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018480925,0.02129262,2460.3,2460.2,4.92125369]
["bitfinex-derivatives","ETHF0:USTF0",1751018481123,0.02129262,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018482423,0.02129262,2460.3,2460.2,2.88513708]
["bitfinex-derivatives","ETHF0:USTF0",1751018483127,0.02129262,2460.3,2460.2,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1751018483327,0.43133957,2460.3,2460.1,5.22323708]
["bitfinex-derivatives","ETHF0:USTF0",1751018483633,0.41004695,2460.2,2460.1,5.22323708]
["bitfinex-derivatives","ETHF0:USTF0",1751018483931,0.02129262,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018484431,7.057,2460.9,2460.3,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1751018484628,7.86945,2460.9,2460.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018484825,7.86945,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018484826,8.27949695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018485937,1.22249695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018486932,7.86942,2461.0,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018487332,7.86942,2461.0,2460.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018487333,7.057,2461.0,2460.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018487532,1.22248695,2460.9,2460.7,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018487835,1.22248695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018488433,0.41004695,2460.9,2460.5,5.50279369]
["bitfinex-derivatives","ETHF0:USTF0",1751018488730,0.81247,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751018489333,0.81247,2460.8,2460.5,5.50279369]
["bitfinex-derivatives","ETHF0:USTF0",1751018489537,0.81247,2460.8,2460.6,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018489943,0.81245,2460.9,2460.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018490131,0.81246,2460.8,2460.7,4.62359661]
["bitfinex-derivatives","ETHF0:USTF0",1751018490326,0.81246,2460.8,2460.7,3.81111661]
["bitfinex-derivatives","ETHF0:USTF0",1751018490534,0.81246,2460.8,2460.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1751018491137,0.81246,2460.8,2460.7,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1751018492240,0.81246,2460.8,2460.7,2.92056708]
["bitfinex-derivatives","ETHF0:USTF0",1751018492640,0.81245,2460.9,2460.7,2.92056708]
["bitfinex-derivatives","ETHF0:USTF0",1751018492943,0.41004695,2460.8,2460.7,2.92056708]
["bitfinex-derivatives","ETHF0:USTF0",1751018493448,0.81245,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018493948,1.22249695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751018494335,1.22249695,2460.9,2460.8,2.01523708]
["bitfinex-derivatives","ETHF0:USTF0",1751018495442,9.70785,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018495742,10.11789695,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018496442,3.06089695,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018497138,0.81236,2461.1,2461.0,2.01515708]
["bitfinex-derivatives","ETHF0:USTF0",1751018497343,1.22240695,2461.1,2461.0,2.01515708]
["bitfinex-derivatives","ETHF0:USTF0",1751018497544,1.22240695,2461.1,2461.0,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018497851,0.81239,2461.0,2460.9,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018498041,4.12825356,2461.0,2460.9,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018498242,5.47465356,2461.0,2460.9,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018499146,0.81243,2460.9,2460.8,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018499745,1.22247695,2460.9,2460.8,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018500243,2.59057695,2460.9,2460.8,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018502646,2.18053,2460.9,2460.8,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018502946,2.59057695,2460.9,2460.8,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018512246,0.81246,2460.8,2460.7,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018512444,6.38762356,2460.8,2460.7,1.20277708]
["bitfinex-derivatives","ETHF0:USTF0",1751018513244,0.81249,2460.7,2460.6,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018513447,3.54043695,2460.7,2460.6,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018513648,3.13039,2460.7,2460.6,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018513845,1.74789,2460.7,2460.6,1.60222447]
["bitfinex-derivatives","ETHF0:USTF0",1751018514350,0.81253,2460.6,2460.5,3.2187336]
["bitfinex-derivatives","ETHF0:USTF0",1751018514748,0.81253,2460.6,2460.5,3.23441106]
["bitfinex-derivatives","ETHF0:USTF0",1751018516250,0.81253,2460.6,2460.5,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018516459,0.81253,2460.6,2460.5,3.23441106]
["bitfinex-derivatives","ETHF0:USTF0",1751018517247,0.81253,2460.6,2460.5,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018517448,1.22257695,2460.6,2460.5,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018520648,4.12839356,2460.6,2460.5,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018520951,5.45159356,2460.6,2460.5,1.61550028]
["bitfinex-derivatives","ETHF0:USTF0",1751018521151,0.81256,2460.5,2460.4,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018521347,9.53970695,2460.5,2460.4,2.42185106]
["bitfinex-derivatives","ETHF0:USTF0",1751018521653,14.53970695,2460.5,2460.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751018521846,0.81266,2460.2,2460.1,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018522046,4.12852356,2460.2,2460.1,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018522554,0.81269,2460.1,2460.0,6.41357131]
["bitfinex-derivatives","ETHF0:USTF0",1751018522859,1.22273695,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018523352,5.23906,2460.7,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018523548,5.23906,2460.7,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018523549,1.22263695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018523957,0.81259,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018524245,0.81259,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018524848,0.81259,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018526258,0.81259,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018526755,0.41004695,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018526951,1.22263695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018527352,0.41004695,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018527555,7.9054,2460.6,2460.3,4.9296098]
["bitfinex-derivatives","ETHF0:USTF0",1751018527758,0.41004695,2460.4,2460.3,4.9296098]
["bitfinex-derivatives","ETHF0:USTF0",1751018528259,0.81259,2460.5,2460.3,4.9296098]
["bitfinex-derivatives","ETHF0:USTF0",1751018528459,0.41004695,2460.4,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018528655,1.22263695,2460.4,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018528858,0.81259,2460.4,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018529055,0.81258,2460.5,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018529258,0.41004695,2460.4,2460.3,5.14223661]
["bitfinex-derivatives","ETHF0:USTF0",1751018529460,1.22263695,2460.4,2460.3,6.3534098]
["bitfinex-derivatives","ETHF0:USTF0",1751018529763,0.81259,2460.4,2460.3,6.3534098]
["bitfinex-derivatives","ETHF0:USTF0",1751018530053,0.81259,2460.4,2460.3,2.63497319]
["bitfinex-derivatives","ETHF0:USTF0",1751018530258,0.81259,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018530453,0.81259,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018531473,1.22263695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018532659,0.81255,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751018532853,0.41004695,2460.6,2460.5,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018533054,1.22259695,2460.6,2460.5,3.71837661]
["bitfinex-derivatives","ETHF0:USTF0",1751018533561,0.81259,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018534058,1.22263695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018534256,2.16743695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018534559,2.16743695,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018535266,2.16743695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018535758,2.16743695,2460.4,2460.3,2.02379319]
["bitfinex-derivatives","ETHF0:USTF0",1751018535961,2.16743695,2460.4,2460.3,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018538265,0.81262,2460.3,2460.2,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018538460,3.43976695,2460.3,2460.2,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018539168,0.81266,2460.2,2460.1,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018539467,1.22270695,2460.2,2460.1,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018541867,2.60320695,2460.2,2460.1,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018543861,0.81269,2460.1,2460.0,1.21117319]
["bitfinex-derivatives","ETHF0:USTF0",1751018544063,0.41004695,2459.8,2459.5,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018544367,0.41004695,2459.8,2459.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018544368,0.81295,2459.3,2459.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018544756,0.81299,2459.2,2459.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751018545067,0.81302,2459.1,2459.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751018546168,1.22306695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018548071,0.8937,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018548265,1.30374695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018549068,3.2078,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018549364,0.81291,2459.5,2459.3,6.92654661]
["bitfinex-derivatives","ETHF0:USTF0",1751018549565,0.81292,2459.4,2459.3,6.92654661]
["bitfinex-derivatives","ETHF0:USTF0",1751018549767,0.81291,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018550163,1.75127,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018550471,0.41004695,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018550669,1.22293695,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018550868,0.81289,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018551074,1.75128,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018551277,0.9384,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018551474,2.16130695,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018554072,0.8129,2459.5,2459.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751018554274,2.16132695,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018554471,1.34844695,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018554663,0.41004695,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018555180,10.1568,2460.1,2459.5,7.03223]
["bitfinex-derivatives","ETHF0:USTF0",1751018555477,0.81276,2459.9,2459.6,7.94951661]
["bitfinex-derivatives","ETHF0:USTF0",1751018555671,0.81279,2459.8,2459.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018556068,0.81278,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751018556374,1.22279695,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018556565,0.41004695,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018556771,0.81273,2460.0,2459.8,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018556971,3.2078,2460.1,2459.8,4.24281661]
["bitfinex-derivatives","ETHF0:USTF0",1751018557177,3.61784695,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751018557568,0.41004695,2460.1,2460.0,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1751018558065,1.8834,2460.4,2460.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018558267,0.41004695,2460.1,2460.0,4.65523661]
["bitfinex-derivatives","ETHF0:USTF0",1751018558664,0.81263,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018559161,1.22267695,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018559567,0.81267,2460.2,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751018559973,1.22271695,2460.2,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751018561076,0.81269,2460.1,2460.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018561276,1.22273695,2460.1,2460.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018561488,0.81269,2460.1,2460.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751018561677,0.81272,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018561982,2.14926695,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018562165,2.14926695,2460.0,2459.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751018562166,0.81276,2459.9,2459.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1751018562369,0.81276,2459.9,2459.5,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018562370,0.81289,2459.5,2459.3,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018562671,0.81289,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018562867,1.22296695,2459.4,2459.3,4.81720487]
["bitfinex-derivatives","ETHF0:USTF0",1751018563074,3.31586356,2459.5,2459.3,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751018563275,0.41004695,2459.5,2459.3,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751018563575,0.81292,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018564078,0.81292,2459.4,2459.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751018564374,0.81295,2459.3,2459.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751018566481,0.81294,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018566679,1.22298695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018566974,0.81296,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751018567477,0.81299,2459.2,2459.1,4.25360487]
["bitfinex-derivatives","ETHF0:USTF0",1751018568878,0.81299,2459.2,2459.1,2.42240487]
["bitfinex-derivatives","ETHF0:USTF0",1751018569881,0.81298,2459.3,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018570083,1.22302695,2459.3,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018570274,0.81298,2459.3,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018570674,0.81298,2459.3,2459.2,3.71879661]
["bitfinex-derivatives","ETHF0:USTF0",1751018571781,0.81299,2459.2,2459.1,2.42240487]
["bitfinex-derivatives","ETHF0:USTF0",1751018571972,1.22302695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018572481,0.81298,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018573181,0.81294,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018573379,0.81295,2459.3,2459.2,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018573578,0.81295,2459.3,2459.2,2.42239487]
["bitfinex-derivatives","ETHF0:USTF0",1751018574585,0.81295,2459.3,2459.2,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018575777,4.12881356,2459.3,2459.2,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018575983,0.81302,2459.1,2459.0,4.81720487]
["bitfinex-derivatives","ETHF0:USTF0",1751018576184,1.22306695,2459.1,2459.0,4.81720487]
["bitfinex-derivatives","ETHF0:USTF0",1751018576876,1.22306695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018577679,2.60596695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018577980,0.81309,2458.9,2458.8,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018579589,0.81312,2458.8,2458.7,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018579788,1.73392,2458.8,2458.7,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018579986,1.73392,2458.8,2458.7,5.32837148]
["bitfinex-derivatives","ETHF0:USTF0",1751018580288,0.81312,2458.8,2458.7,5.32835148]
["bitfinex-derivatives","ETHF0:USTF0",1751018580784,1.7339,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018582577,0.81312,2458.8,2458.7,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018582782,0.81312,2458.8,2458.7,5.32835148]
["bitfinex-derivatives","ETHF0:USTF0",1751018582982,0.81312,2458.8,2458.7,3.71894661]
["bitfinex-derivatives","ETHF0:USTF0",1751018583185,0.81312,2458.8,2458.7,5.32835148]
["bitfinex-derivatives","ETHF0:USTF0",1751018583386,1.73391,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018583585,2.14395695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018585388,0.9208,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018585994,0.81314,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018586195,0.81315,2458.7,2458.6,5.63037487]
["bitfinex-derivatives","ETHF0:USTF0",1751018586596,0.81314,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018586785,0.81315,2458.7,2458.6,5.63037487]
["bitfinex-derivatives","ETHF0:USTF0",1751018586990,0.81315,2458.7,2458.6,4.81720487]
["bitfinex-derivatives","ETHF0:USTF0",1751018587191,0.81315,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018587392,0.81315,2458.7,2458.6,6.92680661]
["bitfinex-derivatives","ETHF0:USTF0",1751018587799,0.81314,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018587994,1.22318695,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018588396,0.81314,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018590401,0.81314,2458.8,2458.7,3.71894661]
["bitfinex-derivatives","ETHF0:USTF0",1751018590902,1.7594,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018591104,2.98253695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018591613,2.16944695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018592205,0.81298,2459.3,2459.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018592516,1.22299695,2459.3,2459.2,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018593008,3.0275,2459.5,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018593009,0.81295,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018593213,1.22299695,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018593807,1.66301,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018594011,0.8501,2459.5,2459.4,3.71873661]
["bitfinex-derivatives","ETHF0:USTF0",1751018594210,3.2078,2460.0,2459.4,11.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751018594410,0.41004695,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751018595013,3.2078,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018595214,3.2078,2460.0,2459.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018595511,1.22280695,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751018595710,0.41004695,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751018595911,0.81274,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018596113,0.41004695,2459.9,2459.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751018596319,0.8501,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751018596613,0.8501,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018597511,7.71362,2460.4,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751018597713,8.61132,2460.4,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751018597917,0.41004695,2460.3,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751018598417,1.22266695,2460.3,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751018598606,0.41004695,2460.2,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751018599022,4.02034,2460.6,2460.0,11.05121322]
["bitfinex-derivatives","ETHF0:USTF0",1751018599222,0.41004695,2460.4,2460.3,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018599520,0.81257,2460.5,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018599717,0.41004695,2460.4,2460.3,3.71843661]
["bitfinex-derivatives","ETHF0:USTF0",1751018600016,0.81257,2460.5,2460.3,6.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751018600017,0.41004695,2460.5,2460.3,6.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751018600316,0.41004695,2460.5,2460.3,6.92621661]
["bitfinex-derivatives","ETHF0:USTF0",1751018600520,0.81259,2460.4,2460.3,6.92621661]
["bitfinex-derivatives","ETHF0:USTF0",1751018601009,0.81256,2460.5,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751018601208,1.22260695,2460.5,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751018602422,0.81259,2460.4,2460.3,6.92622661]
["bitfinex-derivatives","ETHF0:USTF0",1751018603024,0.81258,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018603221,1.22262695,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018603424,0.81259,2460.4,2460.3,6.92622661]
["bitfinex-derivatives","ETHF0:USTF0",1751018603626,1.22262695,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018603816,1.22263695,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018604013,4.12845356,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018604219,0.81262,2460.3,2460.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018604418,3.57596695,2460.3,2460.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018607320,8.57596695,2460.3,2460.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018607524,3.57596695,2460.3,2460.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018608427,10.42996695,2460.3,2460.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018608629,0.81269,2460.1,2460.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751018608829,1.22273695,2460.1,2460.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751018610532,0.81268,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018610727,1.22272695,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018611132,0.9063,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018611326,0.9063,2460.3,2460.2,3.71847661]
["bitfinex-derivatives","ETHF0:USTF0",1751018612033,1.71892,2460.3,2460.2,3.71847661]
["bitfinex-derivatives","ETHF0:USTF0",1751018612531,1.71892,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018613234,0.81266,2460.2,2460.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1751018613638,0.81266,2460.2,2460.1,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751018614134,0.9063,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751018614536,0.81258,2460.5,2460.2,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018614733,1.22263695,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018617038,1.69558,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018617239,1.22266695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018617744,0.81262,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018618841,1.22266695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018620033,0.41004695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018620239,1.22263695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018621441,0.41004695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018621633,1.22263695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751018622038,4.02035,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751018622239,4.92495,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751018622439,5.33499695,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751018622639,4.92495,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751018622838,4.52244695,2460.6,2460.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751018623033,3.2078,2460.6,2460.5,3.71837661]
["bitfinex-derivatives","ETHF0:USTF0",1751018624737,4.02033,2460.6,2460.5,3.71837661]
["bitfinex-derivatives","ETHF0:USTF0",1751018625330,4.02033,2460.6,2460.5,5.32778148]
["bitfinex-derivatives","ETHF0:USTF0",1751018626046,3.2078,2460.6,2460.5,5.32778148]
["bitfinex-derivatives","ETHF0:USTF0",1751018626742,3.61784695,2460.6,2460.3,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018626934,1.22263695,2460.4,2460.3,1.60940487]
["bitfinex-derivatives","ETHF0:USTF0",1751018627440,0.81262,2460.3,2460.2,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018627639,1.22266695,2460.3,2460.2,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018627837,0.81262,2460.3,2460.2,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018628040,1.22266695,2460.3,2460.2,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018630436,0.41004695,2460.3,2460.1,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018630644,2.23696,2460.2,2460.1,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018630944,2.64700695,2460.2,2460.1,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018633639,2.64700695,2460.2,2460.1,3.22947115]
["bitfinex-derivatives","ETHF0:USTF0",1751018633840,1.22270695,2460.2,2460.1,3.22947115]
["bitfinex-derivatives","ETHF0:USTF0",1751018634744,1.22270695,2460.2,2460.1,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018634946,1.22270695,2460.2,2460.1,1.61514661]
["bitfinex-derivatives","ETHF0:USTF0",1751018635340,2.64880695,2460.2,2460.1,1.61514661]
["bitfinex-derivatives","ETHF0:USTF0",1751018637144,0.81269,2460.1,2460.0,1.61514661]
["bitfinex-derivatives","ETHF0:USTF0",1751018637344,0.81272,2460.0,2459.9,1.61514661]
["bitfinex-derivatives","ETHF0:USTF0",1751018637640,1.22276695,2460.0,2459.9,1.61514661]
["bitfinex-derivatives","ETHF0:USTF0",1751018638844,1.22276695,2460.0,2459.9,2.42790661]
["bitfinex-derivatives","ETHF0:USTF0",1751018639348,2.03152,2460.4,2460.0,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018639549,0.41004695,2460.1,2460.0,5.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1751018640044,0.81269,2460.1,2460.0,5.63545629]
["bitfinex-derivatives","ETHF0:USTF0",1751018640248,0.81268,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751018640549,1.22273695,2460.1,2460.0,5.63546629]
["bitfinex-derivatives","ETHF0:USTF0",1751018641045,0.81269,2460.1,2460.0,5.63546629]
["bitfinex-derivatives","ETHF0:USTF0",1751018642449,0.81268,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751018642644,0.81268,2460.2,2460.0,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018642645,1.22273695,2460.1,2460.0,5.63546629]
["bitfinex-derivatives","ETHF0:USTF0",1751018643151,0.81269,2460.1,2460.0,5.63546629]
["bitfinex-derivatives","ETHF0:USTF0",1751018643559,0.81264,2460.3,2460.0,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018643849,6.81,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751018644050,7.22004695,2460.7,2460.6,3.71834661]
["bitfinex-derivatives","ETHF0:USTF0",1751018644752,8.03253695,2460.7,2460.6,3.71834661]
["bitfinex-derivatives","ETHF0:USTF0",1751018645454,8.03253695,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751018645847,1.22253695,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751018646851,0.41004695,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751018647050,6.81,2460.9,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018647051,0.81246,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018647456,1.22250695,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018647759,1.22250695,2460.8,2460.6,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018647760,0.81249,2460.7,2460.6,3.71831661]
["bitfinex-derivatives","ETHF0:USTF0",1751018647957,1.22253695,2460.7,2460.6,3.71831661]
["bitfinex-derivatives","ETHF0:USTF0",1751018648154,0.81249,2460.7,2460.6,3.71831661]
["bitfinex-derivatives","ETHF0:USTF0",1751018648752,0.81246,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018648947,1.22250695,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018649147,0.81246,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018649654,6.3099,2461.0,2460.6,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018649852,5.76782,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018650054,6.17786695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018650455,60.2365,2461.3,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751018650659,0.41004695,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751018651055,0.41004695,2461.1,2461.0,3.71820661]
["bitfinex-derivatives","ETHF0:USTF0",1751018651457,1.22243695,2461.1,2461.0,3.71820661]
["bitfinex-derivatives","ETHF0:USTF0",1751018652556,0.8865,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751018652754,7.7085,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018652946,6.809,2461.4,2461.3,3.71810661]
["bitfinex-derivatives","ETHF0:USTF0",1751018653145,7.62126,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018653960,0.8123,2461.3,2461.2,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751018654458,7.62128,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018654762,8.03132695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018655062,0.41004695,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751018655265,0.41004695,2461.4,2461.1,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018655461,0.41004695,2461.4,2461.1,3.71815661]
["bitfinex-derivatives","ETHF0:USTF0",1751018655462,0.81232,2461.3,2461.1,3.71815661]
["bitfinex-derivatives","ETHF0:USTF0",1751018655659,0.81236,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018655855,1.22240695,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018656155,0.81236,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018656552,1.22240695,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018656757,3.49350695,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018658165,0.81246,2460.8,2460.7,4.02410164]
["bitfinex-derivatives","ETHF0:USTF0",1751018658361,0.81249,2460.7,2460.6,3.32267629]
["bitfinex-derivatives","ETHF0:USTF0",1751018658860,0.81249,2460.7,2460.6,2.51016629]
["bitfinex-derivatives","ETHF0:USTF0",1751018659660,0.81253,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018659862,2.10757695,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018660057,1.69753,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018660662,2.10757695,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018661756,2.10757695,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018662358,1.29504695,2460.6,2460.3,1.61496629]
["bitfinex-derivatives","ETHF0:USTF0",1751018662558,0.41004695,2460.4,2460.3,2.42758629]
["bitfinex-derivatives","ETHF0:USTF0",1751018662755,1.22263695,2460.4,2460.3,2.42758629]
["bitfinex-derivatives","ETHF0:USTF0",1751018662950,0.81259,2460.4,2460.3,2.42758629]
["bitfinex-derivatives","ETHF0:USTF0",1751018663163,1.22263695,2460.4,2460.3,1.61496629]
["bitfinex-derivatives","ETHF0:USTF0",1751018663358,0.81262,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018663557,2.57016695,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018664256,2.57016695,2460.3,2460.2,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1751018664458,1.22266695,2460.3,2460.2,4.02046]
["bitfinex-derivatives","ETHF0:USTF0",1751018666469,1.22266695,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018666861,1.22266695,2460.3,2459.9,5.3869829]
["bitfinex-derivatives","ETHF0:USTF0",1751018666862,0.41004695,2460.3,2459.9,7.7285829]
["bitfinex-derivatives","ETHF0:USTF0",1751018667061,0.41004695,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018668064,0.41004695,2460.1,2459.9,7.7285829]
["bitfinex-derivatives","ETHF0:USTF0",1751018668365,0.41004695,2460.0,2459.9,5.63549629]
["bitfinex-derivatives","ETHF0:USTF0",1751018668567,1.22276695,2460.0,2459.9,5.63552629]
["bitfinex-derivatives","ETHF0:USTF0",1751018669154,1.22276695,2460.0,2459.9,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018669361,2.63276695,2460.0,2459.9,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018669767,0.41004695,2460.0,2459.9,8.5413429]
["bitfinex-derivatives","ETHF0:USTF0",1751018671271,0.41004695,2460.0,2459.9,6.92637661]
["bitfinex-derivatives","ETHF0:USTF0",1751018671567,1.22276695,2460.0,2459.9,6.92637661]
["bitfinex-derivatives","ETHF0:USTF0",1751018672366,0.41004695,2460.0,2459.9,6.92637661]
["bitfinex-derivatives","ETHF0:USTF0",1751018673576,8.48848,2460.2,2459.9,6.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751018673768,7.6758,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018674074,8.48846,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018674274,8.89850695,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018674472,8.08584695,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018674769,1.31484695,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018675075,1.31484695,2460.2,2460.1,3.71850661]
["bitfinex-derivatives","ETHF0:USTF0",1751018675770,2.12750695,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751018675977,0.9279,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018676381,2.22164695,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018676977,0.41004695,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018677680,9.9798,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018677886,10.38984695,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018678279,3.2078,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751018679991,3.2078,2460.5,2460.4,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1751018680993,4.0601,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018681192,3.2078,2460.8,2460.7,3.71830661]
["bitfinex-derivatives","ETHF0:USTF0",1751018682386,3.2078,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018682584,0.81246,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018682790,1.22250695,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018686990,0.81252,2460.6,2460.5,6.92616661]
["bitfinex-derivatives","ETHF0:USTF0",1751018687180,0.81252,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018687385,0.81252,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018687891,0.81251,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751018688088,1.22255695,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751018688593,0.41004695,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751018689191,1.22253695,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751018690293,0.81252,2460.6,2460.5,5.3333329]
["bitfinex-derivatives","ETHF0:USTF0",1751018690494,2.08376695,2460.6,2460.5,5.3333329]
["bitfinex-derivatives","ETHF0:USTF0",1751018690992,1.27124695,2460.6,2460.5,5.3333329]
["bitfinex-derivatives","ETHF0:USTF0",1751018691789,0.81251,2460.7,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751018692092,2.09065695,2460.7,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751018693495,0.81252,2460.6,2460.5,5.3333129]
["bitfinex-derivatives","ETHF0:USTF0",1751018693987,1.22256695,2460.6,2460.5,5.3333129]
["bitfinex-derivatives","ETHF0:USTF0",1751018694187,0.41004695,2460.6,2460.5,5.3333129]
["bitfinex-derivatives","ETHF0:USTF0",1751018694894,0.41004695,2460.6,2460.5,3.71834661]
["bitfinex-derivatives","ETHF0:USTF0",1751018697491,0.41004695,2460.6,2460.5,6.92614661]
["bitfinex-derivatives","ETHF0:USTF0",1751018698395,2.90581661,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018698396,7.5464,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018698693,7.95644695,2461.0,2460.9,3.71824661]
["bitfinex-derivatives","ETHF0:USTF0",1751018698892,8.83054695,2461.0,2460.9,3.71824661]
["bitfinex-derivatives","ETHF0:USTF0",1751018699394,8.83054695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018699595,2.09654695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018699797,0.81244,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018700000,0.41004695,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018700189,0.81243,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018700692,0.8741,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018701089,1.28414695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018701487,0.81244,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018701691,0.81246,2460.8,2460.7,3.71828661]
["bitfinex-derivatives","ETHF0:USTF0",1751018701997,0.81246,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751018702296,0.81252,2460.6,2460.5,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018702597,4.12838356,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018703097,0.81262,2460.3,2460.2,7.23190164]
["bitfinex-derivatives","ETHF0:USTF0",1751018703296,1.22266695,2460.3,2460.2,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018704288,2.55056695,2460.3,2460.2,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018704992,2.55056695,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018705393,2.55056695,2460.3,2460.2,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018706297,9.28456695,2460.3,2460.2,4.82276629]
["bitfinex-derivatives","ETHF0:USTF0",1751018708297,0.41004695,2460.3,2460.2,5.63542629]
["bitfinex-derivatives","ETHF0:USTF0",1751018708497,1.69002,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018708694,1.69002,2460.4,2460.2,8.5412229]
["bitfinex-derivatives","ETHF0:USTF0",1751018708695,0.81262,2460.3,2460.2,8.5412229]
["bitfinex-derivatives","ETHF0:USTF0",1751018708898,1.22266695,2460.3,2460.2,5.63540629]
["bitfinex-derivatives","ETHF0:USTF0",1751018709203,0.81262,2460.3,2460.2,5.63540629]
["bitfinex-derivatives","ETHF0:USTF0",1751018710406,1.69002,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018710596,0.8774,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751018710906,9.9428,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018711105,9.9428,2460.8,2460.7,3.71830661]
["bitfinex-derivatives","ETHF0:USTF0",1751018711106,3.2078,2460.8,2460.7,3.71830661]
["bitfinex-derivatives","ETHF0:USTF0",1751018711903,0.8124,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018712104,0.81243,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018712299,1.22247695,2460.9,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751018712607,1.73742,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751018712995,0.81246,2460.8,2460.7,3.71828661]
["bitfinex-derivatives","ETHF0:USTF0",1751018713604,0.81247,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751018713801,0.41004695,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751018715006,1.22250695,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751018715201,0.41004695,2460.8,2460.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751018716510,0.81249,2460.7,2460.6,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751018716713,1.22252695,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751018718008,0.81249,2460.7,2460.6,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751018718813,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018719202,2.55663695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018722012,2.55663695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018722205,2.55663695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018726613,3.39763695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018726913,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018727113,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018727308,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018727503,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018727808,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018728205,0.81249,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018728514,0.81249,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751018728915,1.22253695,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751018731312,0.41004695,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751018732217,1.22250695,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751018732517,0.81249,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018732715,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018734011,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018734509,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018734816,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018735714,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018737418,1.22253695,2460.7,2460.6,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1751018740218,1.22253695,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018740423,0.81256,2460.5,2460.4,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018740724,1.22260695,2460.5,2460.4,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018741221,2.57620695,2460.5,2460.4,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018748023,12.48500695,2460.5,2460.4,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018748221,0.81259,2460.4,2460.3,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018748412,6.36635356,2460.4,2460.3,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018748617,0.81262,2460.3,2460.2,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018749126,1.22266695,2460.3,2460.2,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018749527,2.60306695,2460.3,2460.2,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018750229,0.81266,2460.2,2460.1,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018750526,1.69626,2460.2,2460.1,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018750725,2.10630695,2460.2,2460.1,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018751828,3.53690695,2460.2,2460.1,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018752721,0.81272,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018752923,1.22276695,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018753126,0.81272,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018753820,1.22276695,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018755424,0.81276,2459.9,2459.8,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018755631,0.41004695,2459.9,2459.6,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018755829,4.43066695,2459.7,2459.6,1.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1751018756017,4.43066695,2459.7,2459.0,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018756018,0.41004695,2459.4,2459.0,2.41678115]
["bitfinex-derivatives","ETHF0:USTF0",1751018756223,0.81315,2458.7,2458.6,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018756534,4.43099695,2458.7,2458.6,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018756716,7.92519695,2458.7,2458.6,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018756915,1.22319695,2458.7,2458.6,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018757120,7.11204695,2458.7,2458.5,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018757323,1.22323695,2458.6,2458.5,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018757830,0.81319,2458.6,2458.5,3.20577131]
["bitfinex-derivatives","ETHF0:USTF0",1751018758528,6.702,2458.7,2458.5,4.01898131]
["bitfinex-derivatives","ETHF0:USTF0",1751018758728,0.41004695,2458.6,2458.5,0.34454818]
["bitfinex-derivatives","ETHF0:USTF0",1751018758926,8.43301,2458.9,2458.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751018759127,0.41004695,2458.7,2458.6,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751018760228,0.9169,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018760532,3.2078,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018760533,6.672,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018760730,7.08204695,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018760930,1.22310695,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018761130,7.08204695,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018761331,7.08204695,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018761632,7.08204695,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018761834,7.48505,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018762033,0.81309,2458.9,2458.7,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751018762234,1.22316695,2458.8,2458.6,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751018762434,0.41004695,2458.7,2458.6,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1751018762933,3.31586356,2458.7,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751018763122,4.20256356,2458.7,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751018763326,0.41004695,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751018763523,1.22323695,2458.6,2458.4,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751018763737,0.41004695,2458.5,2458.4,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1751018764241,0.8867,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018764426,1.29674695,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018765332,2.10989695,2458.7,2458.5,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018765531,0.41004695,2458.6,2458.5,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1751018766039,0.81312,2458.8,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751018766236,10.6939,2458.9,2458.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751018766436,0.41004695,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018766935,9.8808,2458.9,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018767141,0.41004695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018768036,1.22317695,2458.8,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751018768236,0.41004695,2458.7,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751018768437,10.69391,2458.9,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018768936,0.41004695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018769543,1.22316695,2458.8,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751018769742,0.41004695,2458.7,2458.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751018770134,10.69391,2458.9,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018770641,0.41004695,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018771142,9.8818,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018771737,11.10493695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018771938,10.29184695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018772439,11.10493695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018772640,10.69489,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018772842,11.10493695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018773536,10.29184695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018774344,11.10493695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018776345,0.81312,2458.8,2458.7,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1751018776645,0.81312,2458.8,2458.7,1.69555]
["bitfinex-derivatives","ETHF0:USTF0",1751018778034,3.31586356,2458.8,2458.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751018778239,0.41004695,2458.7,2458.6,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1751018778644,9.8818,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018778844,6.674,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018779054,7.08404695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018779445,7.08404695,2458.9,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018779639,0.41004695,2458.8,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751018780032,0.892,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751018780033,1.70504,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751018780237,8.79008695,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751018780434,0.81307,2459.0,2458.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751018780845,1.22311695,2459.0,2458.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751018781633,0.81307,2459.0,2458.9,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751018781838,0.81311,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018782538,3.71888661,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018782740,7.567,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751018782945,8.49039176,2459.1,2458.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751018783144,6.11361661,2459.2,2458.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751018783145,3.2078,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018783341,7.48691,2459.5,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018783342,0.81296,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018783544,1.22301695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018784438,0.41004695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018785245,1.33510217,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018786049,0.92505522,2459.3,2459.2,3.71880661]
["bitfinex-derivatives","ETHF0:USTF0",1751018786243,0.8129,2459.5,2459.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018786450,2.14815,2459.5,2459.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018786648,1.33525,2459.5,2459.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018787059,2.14814,2459.5,2459.4,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018787348,2.14814,2459.5,2459.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751018787349,0.81292,2459.4,2459.3,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751018787548,2.20711,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018787739,3.13237629,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018787941,0.81293,2459.4,2459.3,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751018788142,1.22301695,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751018788342,1.22305695,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018788550,4.98057356,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018788738,0.8517,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018789844,1.66469,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018791853,1.86439,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018792356,1.0514,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018793956,1.86439,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018794156,0.81302,2459.1,2459.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751018795748,1.86441,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018795948,2.27445695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018796251,1.46144695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018797055,2.27443695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018798360,0.81302,2459.1,2459.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751018799354,1.22306695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018799551,3.51658074,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018800054,0.81312,2458.8,2458.7,3.22228535]
["bitfinex-derivatives","ETHF0:USTF0",1751018800357,4.12898356,2458.8,2458.7,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018800755,4.12898356,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018801457,1.22316695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018801657,2.14908026,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018802353,1.33596026,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018802751,2.18086,2459.0,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018802951,0.92586609,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018803150,2.14900304,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018803350,1.33591304,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018803562,0.92586609,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018803758,0.81307,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018803961,2.14897685,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751018805764,0.8131,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018805972,2.14900685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018806262,1.33590685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018806659,2.14899685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018808054,1.33590685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018808259,2.14899685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018808863,1.33590685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018809973,2.14899685,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018810271,1.22313695,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018810466,1.33464397,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018816282,2.14773397,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018816677,1.33464397,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018817081,2.14773397,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018818085,1.33464397,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018818677,0.92459702,2458.9,2458.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751018818885,0.92459702,2458.9,2458.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751018819182,0.1997,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018819483,1.12423905,2459.2,2459.1,3.71883661]
["bitfinex-derivatives","ETHF0:USTF0",1751018820488,3.2078,2459.4,2459.1,3.71883661]
["bitfinex-derivatives","ETHF0:USTF0",1751018820489,0.8734,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751018820677,3.2078,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751018820879,4.43063695,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751018821079,3.61784695,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751018822891,4.43063695,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751018823790,3.61784695,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751018824891,3.2078,2460.1,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018825086,2.10027695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018825594,1.28754695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018825791,2.10026695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018826295,1.28754695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018826696,0.81276,2459.9,2459.8,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018827792,0.8775,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018827994,1.28754695,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018829201,2.10026695,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018829690,0.81277,2459.9,2459.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751018829891,0.81277,2459.9,2459.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1751018829892,0.81282,2459.7,2459.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1751018830095,0.81282,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018830689,0.81286,2459.6,2459.5,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018830991,1.22290695,2459.6,2459.5,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751018831200,0.81289,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018831394,6.34145356,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018832401,3.43563695,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018832596,3.02559,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018832802,3.43563695,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018833994,6.34145356,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018834392,7.56080356,2459.5,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018834589,1.22304695,2459.2,2459.1,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751018834801,0.81302,2459.1,2459.0,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1751018835001,0.81302,2459.1,2459.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751018835201,1.3093,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018835500,1.22305695,2459.2,2459.0,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751018835899,0.8413,2459.1,2459.0,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751018837203,0.81297,2459.3,2459.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751018837204,0.81296,2459.3,2459.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751018837403,1.22303695,2459.2,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751018838999,0.41004695,2459.2,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751018839196,1.22303695,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018839400,1.22305695,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018839601,1.22305695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018839801,0.81301,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018840005,1.22305695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018840205,0.41004695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018843009,1.22303695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018843211,0.8413,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018843510,1.25134695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018844509,2.06429695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018845412,1.25134695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018846517,2.06429695,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018848015,0.81301,2459.2,2459.1,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018848210,0.81302,2459.1,2459.0,5.6329625]
["bitfinex-derivatives","ETHF0:USTF0",1751018848718,1.6963,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018849414,2.10634695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018849714,1.29334695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018850115,2.10633695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018850718,0.81302,2459.1,2459.0,5.6329825]
["bitfinex-derivatives","ETHF0:USTF0",1751018850906,0.41004695,2459.1,2459.0,5.6329825]
["bitfinex-derivatives","ETHF0:USTF0",1751018851111,1.69631,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018851412,0.81302,2459.1,2459.0,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1751018851619,0.41004695,2459.1,2459.0,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1751018851814,1.69631,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018852317,2.10635695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018852719,0.81302,2459.1,2459.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751018852918,1.22306695,2459.1,2459.0,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751018853120,0.81302,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018853419,1.22306695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018853608,2.56216695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018855322,2.56216695,2459.1,2459.0,4.02085]
["bitfinex-derivatives","ETHF0:USTF0",1751018855619,2.56216695,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018857308,2.56216695,2459.1,2458.8,1.6121425]
["bitfinex-derivatives","ETHF0:USTF0",1751018857309,0.81309,2458.9,2458.8,1.6121425]
["bitfinex-derivatives","ETHF0:USTF0",1751018857622,1.22313695,2458.9,2458.8,2.4252625]
["bitfinex-derivatives","ETHF0:USTF0",1751018858020,2.10833695,2458.9,2458.8,2.4252625]
["bitfinex-derivatives","ETHF0:USTF0",1751018858214,2.10833695,2458.9,2458.8,1.6121425]
["bitfinex-derivatives","ETHF0:USTF0",1751018859522,2.10833695,2458.9,2458.8,2.4252625]
["bitfinex-derivatives","ETHF0:USTF0",1751018859820,2.10833695,2458.9,2458.8,1.6121425]
["bitfinex-derivatives","ETHF0:USTF0",1751018860126,0.81312,2458.8,2458.7,5.6330825]
["bitfinex-derivatives","ETHF0:USTF0",1751018860322,1.22316695,2458.8,2458.7,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751018860618,1.22316695,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018861122,2.53996695,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018862221,5.44578356,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018863222,2.53996695,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018863724,0.81325,2458.4,2458.3,4.8199425]
["bitfinex-derivatives","ETHF0:USTF0",1751018863923,0.41004695,2458.4,2458.3,5.6332225]
["bitfinex-derivatives","ETHF0:USTF0",1751018864421,2.09049695,2458.4,2458.3,5.6332225]
["bitfinex-derivatives","ETHF0:USTF0",1751018864621,1.27724695,2458.4,2458.3,5.6332225]
["bitfinex-derivatives","ETHF0:USTF0",1751018865514,0.81322,2458.5,2458.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751018865720,1.22326695,2458.5,2458.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751018866522,0.41004695,2458.5,2458.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751018866718,1.22326695,2458.5,2458.4,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751018867627,0.81325,2458.4,2458.3,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751018867926,0.41004695,2458.4,2458.3,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751018868625,1.22329695,2458.4,2458.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1751018868819,0.41004695,2458.4,2458.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1751018869519,1.22329695,2458.4,2458.3,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1751018869721,0.81324,2458.5,2458.4,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751018869919,3.2078,2458.9,2458.4,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018870118,0.41004695,2458.7,2458.6,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018870429,0.41004695,2458.7,2458.6,3.71899661]
["bitfinex-derivatives","ETHF0:USTF0",1751018870619,0.81314,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018871121,0.41004695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018871325,1.22316695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018871525,0.81315,2458.7,2458.6,3.71899661]
["bitfinex-derivatives","ETHF0:USTF0",1751018871726,0.41004695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018874430,1.22316695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018874822,0.81312,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018875833,0.81311,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751018876133,1.22315695,2458.9,2458.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751018878435,0.81315,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018878629,0.41004695,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018879833,1.22316695,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018880433,0.41004695,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018881035,1.22316695,2458.8,2458.7,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751018881234,0.81315,2458.7,2458.6,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1751018881435,1.22318695,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751018881634,0.81315,2458.7,2458.6,4.92205]
["bitfinex-derivatives","ETHF0:USTF0",1751018883334,0.81315,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018887040,0.81315,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018887740,0.81315,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018887945,0.81315,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018888342,0.81315,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018889536,0.81315,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018890548,0.81315,2458.7,2458.6,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1751018891448,0.81315,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018891640,1.68125,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018891943,1.68125,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018893248,0.8681,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018893443,1.68125,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018893851,1.68125,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018895745,2.09129695,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018896445,2.09129695,2458.7,2458.6,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1751018896748,2.09129695,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018898549,0.81319,2458.6,2458.5,5.6331525]
["bitfinex-derivatives","ETHF0:USTF0",1751018898847,0.81319,2458.6,2458.5,4.8199425]
["bitfinex-derivatives","ETHF0:USTF0",1751018899247,0.81319,2458.6,2458.5,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1751018901053,1.68129,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018901244,0.81319,2458.6,2458.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751018901952,0.81319,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751018902147,0.81319,2458.6,2458.5,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1751018904049,0.81319,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751018904251,0.81319,2458.6,2458.5,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1751018908862,0.8681,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751018909158,0.8681,2458.7,2458.6,2.43014156]
["bitfinex-derivatives","ETHF0:USTF0",1751018909363,1.27814695,2458.7,2458.6,2.43014156]
["bitfinex-derivatives","ETHF0:USTF0",1751018910365,2.09129695,2458.7,2458.6,2.43014156]
["bitfinex-derivatives","ETHF0:USTF0",1751018911262,0.41004695,2458.7,2458.6,2.43014156]
["bitfinex-derivatives","ETHF0:USTF0",1751018911457,0.8791,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018911661,0.8791,2458.9,2458.8,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751018912465,2.10223695,2458.9,2458.8,4.02092]
["bitfinex-derivatives","ETHF0:USTF0",1751018912668,2.10223695,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751018915580,8.2258,2459.2,2458.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018915870,8.2258,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018915871,0.8388,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018916073,0.41004695,2459.2,2459.1,3.71883661]
["bitfinex-derivatives","ETHF0:USTF0",1751018916571,0.41004695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018917270,0.41004695,2459.2,2459.1,1.68762]
["bitfinex-derivatives","ETHF0:USTF0",1751018917470,4.1353,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018917669,4.54534695,2459.4,2459.3,0.41645661]
["bitfinex-derivatives","ETHF0:USTF0",1751018919472,4.1353,2459.4,2459.3,3.32227322]
["bitfinex-derivatives","ETHF0:USTF0",1751018919672,4.94822,2459.4,2459.3,0.41645661]
["bitfinex-derivatives","ETHF0:USTF0",1751018920872,0.81299,2459.2,2458.9,1.6166806]
["bitfinex-derivatives","ETHF0:USTF0",1751018921076,4.12891356,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018921575,1.22309695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018922475,2.55409695,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018922673,2.14405,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018922973,2.55409695,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018924065,1.74104695,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018924570,1.657,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018924571,0.844,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018924968,1.25404695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018931376,2.06703695,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751018932979,0.81305,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018933180,2.09049695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018933479,3.40619695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018935581,2.09049695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018936181,1.27744695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018937680,1.68042,2459.1,2459.0,3.71885661]
["bitfinex-derivatives","ETHF0:USTF0",1751018937882,2.09046695,2459.1,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751018938183,2.09046695,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018938680,1.27744695,2459.1,2459.0,2.4297206]
["bitfinex-derivatives","ETHF0:USTF0",1751018940275,0.8674,2459.1,2459.0,5.33553721]
["bitfinex-derivatives","ETHF0:USTF0",1751018940783,1.68042,2459.1,2459.0,5.33553721]
["bitfinex-derivatives","ETHF0:USTF0",1751018941082,0.813,2459.2,2459.1,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018941274,2.06384695,2459.2,2459.1,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018941677,1.25084695,2459.2,2459.1,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751018942087,1.25084695,2459.2,2459.1,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1751018942577,0.9073,2459.4,2459.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751018942783,0.81293,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018943083,1.22297695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018943778,0.41004695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018945586,1.22296695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018945783,0.81295,2459.3,2459.2,3.71877661]
["bitfinex-derivatives","ETHF0:USTF0",1751018946490,0.81295,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751018948389,0.81295,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018948588,1.22299695,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018949390,0.41004695,2459.4,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751018949889,0.8975,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018950081,2.12043695,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018951478,1.30754695,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018951682,0.41004695,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751018951981,2.90581661,2459.9,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018951982,1.65264,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018952181,2.06268695,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018952585,1.22288695,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018952791,0.8128,2459.8,2459.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751018953194,0.41004695,2459.8,2459.5,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751018953391,0.8128,2459.8,2459.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751018953594,1.22287695,2459.7,2459.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751018954091,0.81283,2459.7,2459.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751018955490,0.81281,2459.8,2459.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751018955888,0.41004695,2459.8,2459.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751018956281,1.73217,2459.9,2459.5,4.34281661]
["bitfinex-derivatives","ETHF0:USTF0",1751018956282,1.73217,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018956486,2.14221695,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018957096,1.32944695,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018957295,2.14220695,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018959994,4.86034,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018960192,5.27039695,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751018960997,0.81277,2459.9,2459.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751018962000,0.81279,2459.8,2459.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751018962995,6.07942,2460.0,2459.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751018963193,0.81286,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751018963693,1.73436,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751018964899,0.81286,2459.6,2459.5,9.74700535]
["bitfinex-derivatives","ETHF0:USTF0",1751018965402,1.73434,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018968098,0.81289,2459.5,2459.4,4.8244806]
["bitfinex-derivatives","ETHF0:USTF0",1751018968289,4.12875356,2459.5,2459.4,4.8244806]
["bitfinex-derivatives","ETHF0:USTF0",1751018968495,0.81292,2459.4,2459.3,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751018968695,3.54586695,2459.4,2459.3,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751018969295,3.54586695,2459.4,2459.3,1.61367594]
["bitfinex-derivatives","ETHF0:USTF0",1751018970295,3.54586695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018972304,0.81298,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751018972804,1.22302695,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751018973704,1.22302695,2459.3,2459.2,2.42664594]
["bitfinex-derivatives","ETHF0:USTF0",1751018974111,0.41004695,2459.3,2459.2,2.42664594]
["bitfinex-derivatives","ETHF0:USTF0",1751018974804,3.13584,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018974805,0.8895,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018975005,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018975606,2.11246695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018975807,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018979213,2.11246695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018980311,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018981114,2.11246695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018981415,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018982113,2.11246695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018982512,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018982707,0.8895,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018983015,2.11246695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018983315,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018984914,1.29954695,2459.4,2459.3,2.42662594]
["bitfinex-derivatives","ETHF0:USTF0",1751018985116,1.29954695,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751018985408,0.81283,2459.8,2459.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751018985714,0.92553911,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751018986916,0.92553911,2459.7,2459.6,3.71867661]
["bitfinex-derivatives","ETHF0:USTF0",1751018987117,1.66406,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018987320,2.99947388,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018987815,2.18671388,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751018988517,0.92536693,2459.9,2459.8,3.71860661]
["bitfinex-derivatives","ETHF0:USTF0",1751018990405,0.81267,2460.2,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018990615,0.92441931,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018990915,1.33446626,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018991809,2.14715626,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018994017,1.33446626,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751018994418,1.33446626,2460.1,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018994612,1.22277695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018994915,0.41004695,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751018995825,0.8583,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751018996116,1.26834695,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018996309,2.08103695,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018997025,1.26834695,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018997408,2.08103695,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018997917,1.26834695,2460.1,2460.0,3.71853661]
["bitfinex-derivatives","ETHF0:USTF0",1751018998615,0.41004695,2460.1,2460.0,4.60613661]
["bitfinex-derivatives","ETHF0:USTF0",1751018999220,1.22273695,2460.1,2460.0,4.60613661]
["bitfinex-derivatives","ETHF0:USTF0",1751019001521,0.41004695,2460.1,2460.0,4.60613661]
["bitfinex-derivatives","ETHF0:USTF0",1751019002122,0.8581,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751019002322,1.26814695,2460.3,2460.2,3.71847661]
["bitfinex-derivatives","ETHF0:USTF0",1751019003023,0.8581,2460.3,2460.2,3.71847661]
["bitfinex-derivatives","ETHF0:USTF0",1751019003526,1.67072,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751019003722,0.8581,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751019003922,0.81261,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751019004134,5.83328,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751019004417,6.75502697,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751019004624,0.81262,2460.3,2460.2,3.71845661]
["bitfinex-derivatives","ETHF0:USTF0",1751019004828,0.41004695,2460.3,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751019005020,0.81261,2460.4,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751019005324,0.41004695,2460.3,2460.2,3.71845661]
["bitfinex-derivatives","ETHF0:USTF0",1751019005819,1.8129,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751019006226,2.22294695,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751019006522,2.22294695,2460.5,2460.4,3.71840661]
["bitfinex-derivatives","ETHF0:USTF0",1751019006924,3.03550695,2460.5,2460.4,3.71840661]
["bitfinex-derivatives","ETHF0:USTF0",1751019007116,3.03550695,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751019008922,0.8126,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751019009222,0.41004695,2460.3,2460.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019009422,1.22269695,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751019009624,0.81263,2460.3,2460.2,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751019010727,0.81262,2460.3,2460.2,3.71844661]
["bitfinex-derivatives","ETHF0:USTF0",1751019010928,0.81262,2460.3,2460.2,4.57614661]
["bitfinex-derivatives","ETHF0:USTF0",1751019011639,0.81262,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751019012014,0.81262,2460.3,2460.2,4.57614661]
["bitfinex-derivatives","ETHF0:USTF0",1751019012224,0.81262,2460.3,2460.2,3.71844661]
["bitfinex-derivatives","ETHF0:USTF0",1751019012726,0.81261,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751019012922,0.8898,2460.5,2460.2,6.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751019013122,0.9095,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751019013324,1.31954695,2460.8,2460.7,3.71828661]
["bitfinex-derivatives","ETHF0:USTF0",1751019013528,0.92164465,2460.8,2460.7,3.71828661]
["bitfinex-derivatives","ETHF0:USTF0",1751019013828,0.81245,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751019014022,1.22249695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751019014421,0.41004695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751019016726,4.6509,2461.2,2461.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751019017027,4.6509,2461.2,2460.8,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751019017323,0.41004695,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751019017720,2.25548,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751019017921,1.22243695,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751019018128,0.41004695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751019018427,0.81237,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751019018826,1.22241695,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751019019222,1.22241695,2461.1,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751019019422,0.41004695,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751019019927,4.02015,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751019020131,0.81236,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751019020324,1.22240695,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751019020931,0.81241,2461.0,2460.8,3.71825661]
["bitfinex-derivatives","ETHF0:USTF0",1751019021123,1.22245695,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751019021326,0.81243,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019021526,0.41004695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019023024,1.25184695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019024536,2.06427695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019024833,1.25184695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019033833,2.06427695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019034440,1.25184695,2460.9,2460.8,7.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751019038747,0.81249,2460.7,2460.6,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019039045,4.12835356,2460.7,2460.6,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019039635,5.53105356,2460.7,2460.6,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019040338,0.81252,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751019040539,3.49646695,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751019041538,1.28124695,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751019042143,0.41004695,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751019042344,1.7079,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751019042547,2.63443064,2460.8,2460.7,3.71830661]
["bitfinex-derivatives","ETHF0:USTF0",1751019042738,0.92653064,2460.8,2460.7,3.71830661]
["bitfinex-derivatives","ETHF0:USTF0",1751019045145,0.92653064,2460.8,2460.7,5.06720661]
["bitfinex-derivatives","ETHF0:USTF0",1751019045852,0.8358,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751019046149,1.76246591,2461.1,2461.0,3.71820661]
["bitfinex-derivatives","ETHF0:USTF0",1751019046344,2.17251286,2461.1,2461.0,3.71820661]
["bitfinex-derivatives","ETHF0:USTF0",1751019046545,0.92666591,2461.1,2461.0,3.71820661]
["bitfinex-derivatives","ETHF0:USTF0",1751019050448,1.33671286,2461.1,2460.7,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019050651,0.41004695,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751019050853,1.73909591,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751019051045,0.81246,2460.8,2460.7,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019051354,8.17848947,2460.8,2460.7,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019051542,11.38628947,2460.8,2460.7,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019052150,0.81256,2460.5,2460.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751019052353,0.41004695,2460.5,2460.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751019052854,1.22260695,2460.5,2460.4,3.21704704]
["bitfinex-derivatives","ETHF0:USTF0",1751019056449,1.22260695,2460.5,2460.4,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751019057456,0.81259,2460.4,2460.3,3.21708704]
["bitfinex-derivatives","ETHF0:USTF0",1751019057647,2.07553695,2460.4,2460.3,3.21708704]
["bitfinex-derivatives","ETHF0:USTF0",1751019058151,2.07553695,2460.4,2460.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751019061159,0.81262,2460.3,2460.2,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751019061357,0.81266,2460.2,2460.1,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751019061550,0.81276,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751019061751,1.22280695,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751019062356,0.41004695,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751019062562,0.41004695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019065462,1.22280695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019065656,0.41004695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019068272,1.22280695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019069562,0.41004695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019069763,1.22280695,2459.9,2459.8,3.71859661]
["bitfinex-derivatives","ETHF0:USTF0",1751019070363,1.22280695,2459.9,2459.8,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751019071463,0.81279,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019071675,3.52773695,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019072461,0.81286,2459.6,2459.5,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751019072659,1.22290695,2459.6,2459.5,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751019072857,0.81286,2459.6,2459.5,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751019073162,1.66776,2459.6,2459.5,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751019074057,0.8549,2459.6,2459.5,10.18268661]
["bitfinex-derivatives","ETHF0:USTF0",1751019074262,0.8549,2459.6,2459.5,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1751019074461,1.66776,2459.6,2459.5,10.18268661]
["bitfinex-derivatives","ETHF0:USTF0",1751019074766,0.8549,2459.6,2459.5,10.18268661]
["bitfinex-derivatives","ETHF0:USTF0",1751019079182,1.66775,2459.6,2459.5,10.18268661]
["bitfinex-derivatives","ETHF0:USTF0",1751019079664,2.07779695,2459.6,2459.5,3.71868661]
["bitfinex-derivatives","ETHF0:USTF0",1751019080868,0.81292,2459.4,2459.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751019081067,0.81299,2459.2,2459.1,4.90521]
["bitfinex-derivatives","ETHF0:USTF0",1751019081263,4.12885356,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019081573,1.22303695,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019082374,1.22303695,2459.2,2459.1,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751019082668,2.13203695,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019086174,3.50403695,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019086968,0.81308,2459.0,2458.8,6.99801661]
["bitfinex-derivatives","ETHF0:USTF0",1751019087175,0.41004695,2458.9,2458.8,6.11361661]
["bitfinex-derivatives","ETHF0:USTF0",1751019087675,0.81305,2459.0,2458.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751019088175,1.22309695,2459.0,2458.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751019089568,0.81309,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019089770,0.81319,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019090074,1.22323695,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019090276,0.81322,2458.5,2458.4,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751019090476,1.22326695,2458.5,2458.4,2.40447704]
["bitfinex-derivatives","ETHF0:USTF0",1751019090676,1.22326695,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751019090873,0.41004695,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751019091266,0.41004695,2458.3,2458.1,1.28023799]
["bitfinex-derivatives","ETHF0:USTF0",1751019091468,6.17166695,2458.2,2458.1,1.28023799]
["bitfinex-derivatives","ETHF0:USTF0",1751019091681,7.49506695,2458.2,2458.1,1.28023799]
["bitfinex-derivatives","ETHF0:USTF0",1751019092476,7.49506695,2458.2,2457.7,3.20457866]
["bitfinex-derivatives","ETHF0:USTF0",1751019092477,6.68174695,2458.2,2457.7,3.20457866]
["bitfinex-derivatives","ETHF0:USTF0",1751019092673,0.81348,2457.7,2457.6,2.28149866]
["bitfinex-derivatives","ETHF0:USTF0",1751019092873,0.81362,2457.3,2457.2,3.16089332]
["bitfinex-derivatives","ETHF0:USTF0",1751019093180,0.81372,2457.0,2456.9,5.65774542]
["bitfinex-derivatives","ETHF0:USTF0",1751019093472,0.81378,2456.8,2456.7,5.65774542]
["bitfinex-derivatives","ETHF0:USTF0",1751019093678,1.3234,2456.9,2456.5,5.65774542]
["bitfinex-derivatives","ETHF0:USTF0",1751019093874,0.81379,2456.8,2456.5,6.47161542]
["bitfinex-derivatives","ETHF0:USTF0",1751019094078,0.81378,2456.9,2456.7,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751019094286,2.90581661,2456.8,2456.3,6.56374542]
["bitfinex-derivatives","ETHF0:USTF0",1751019094474,3.2078,2456.7,2456.3,3.81181661]
["bitfinex-derivatives","ETHF0:USTF0",1751019094676,2.90581661,2456.6,2456.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1751019094876,2.90581661,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751019095076,6.11361661,2456.4,2455.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751019095283,2.90581661,2456.2,2455.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751019095483,3.2078,2456.4,2455.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751019095676,2.03411,2457.3,2456.1,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751019095677,6.454,2456.6,2456.1,2.90581661]
["bitfinex-derivatives","ETHF0:USTF0",1751019095883,3.2078,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751019096081,8.69843,2457.0,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751019096285,7.8847,2457.0,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751019096476,1.4307,2457.0,2456.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751019096788,3.2078,2457.1,2456.6,6.45479262]
["bitfinex-derivatives","ETHF0:USTF0",1751019096985,9.6618,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751019097284,0.81378,2456.8,2456.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751019097487,0.81378,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019097680,0.81383,2456.7,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751019097987,0.8139,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019098281,8.80609262,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019098478,4.02183,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019098680,9.6508,2456.1,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751019098874,0.81406,2456.0,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751019099080,7.87339262,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019099284,0.81398,2456.2,2455.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751019099679,0.81402,2456.1,2455.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751019099983,9.6508,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751019100280,9.6508,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751019100486,10.46479,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751019100687,9.6508,2456.2,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751019100888,10.4648,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751019101588,9.6508,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751019101888,10.46478,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751019102089,9.6508,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751019102984,9.6508,2456.2,2456.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751019103484,3.2078,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751019103679,10.46669,2456.5,2455.9,6.44379262]
["bitfinex-derivatives","ETHF0:USTF0",1751019103875,0.81394,2456.4,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751019104088,0.81395,2456.3,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751019104387,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019104581,5.59829262,2456.0,2455.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751019104777,2.3498,2456.1,2455.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751019105179,0.81407,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019105383,2.26167,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019105587,8.70667,2456.0,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019106292,0.81408,2455.9,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751019106485,2.26168,2455.9,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751019106698,1.4476,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019107789,2.26169,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019108184,2.26169,2455.9,2455.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751019108185,1.4476,2455.9,2455.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751019108377,1.4476,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019108685,2.26168,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019108893,2.2617,2455.9,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751019109187,10.25369262,2455.9,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751019109389,3.2078,2455.6,2455.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751019109690,9.6548,2455.6,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751019109990,10.46898,2455.6,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751019110192,10.9934,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019110691,10.9934,2455.6,2455.1,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751019110985,10.9934,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019111585,9.6548,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019111779,10.46898,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019111984,9.6548,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019112191,10.469,2455.6,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751019112392,10.469,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019112992,9.6548,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019113196,6.447,2455.7,2455.2,7.63403262]
["bitfinex-derivatives","ETHF0:USTF0",1751019113489,6.447,2455.7,2455.1,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1751019113490,3.2078,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019115200,6.19673,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019115492,0.81395,2456.3,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751019115695,11.8298,2456.4,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751019115997,4.85832,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019116191,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019118500,5.03214147,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019118696,4.21823147,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019118907,3.2078,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751019119096,3.2078,2456.4,2456.3,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751019119297,4.21882475,2456.4,2456.3,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751019119597,1.01102475,2456.4,2456.3,3.06775]
["bitfinex-derivatives","ETHF0:USTF0",1751019120490,1.01102475,2456.4,2456.3,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1751019121206,1.01102475,2456.4,2456.3,6.27555]
["bitfinex-derivatives","ETHF0:USTF0",1751019123412,9.6548,2456.7,2456.3,6.27555]
["bitfinex-derivatives","ETHF0:USTF0",1751019123413,3.23154418,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751019124211,3.23756952,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751019124406,4.83840189,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751019124700,0.81375,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751019124903,10.46854,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751019125099,0.81375,2456.9,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751019125405,3.24487642,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751019126698,0.81372,2457.0,2456.7,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1751019126897,3.24665985,2456.9,2456.8,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1751019127498,4.83835189,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751019128308,0.8137,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751019128810,6.447,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751019128811,7.26066,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751019129109,7.29866,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751019129610,0.81366,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751019129909,0.81378,2456.8,2456.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751019130109,0.81377,2456.9,2456.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751019131409,0.81378,2456.8,2456.7,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1751019131898,3.2078,2457.0,2456.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1751019132101,0.81373,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751019133416,2.14341,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751019133602,0.81371,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751019133797,0.81372,2457.0,2456.9,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751019134211,0.81375,2456.9,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751019135412,1.7815359,2456.9,2456.8,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751019136112,0.81378,2456.8,2456.7,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1751019137811,6.12340155,2456.8,2456.5,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019138012,0.81385,2456.6,2456.5,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019138209,2.91560155,2456.6,2456.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751019138513,0.81394,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751019138909,0.81395,2456.3,2456.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751019139109,0.81395,2456.3,2456.2,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751019139617,0.81398,2456.2,2456.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019140208,0.81396,2456.3,2456.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751019140513,0.81396,2456.3,2456.1,3.22313535]
["bitfinex-derivatives","ETHF0:USTF0",1751019140807,0.81398,2456.2,2456.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019141511,1.69098,2456.2,2456.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019142211,0.877,2456.2,2455.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751019142405,0.877,2456.2,2455.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1751019142605,0.81407,2456.0,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751019143115,0.81408,2455.9,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751019143315,0.81411,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751019143512,2.23111,2455.8,2455.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751019143922,0.8273,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751019144418,0.8141,2455.9,2455.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751019144916,0.81415,2455.7,2455.6,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019145123,2.23113,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751019145421,0.81415,2455.7,2455.6,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1751019145719,2.23113,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751019146116,0.81415,2455.7,2455.6,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751019146322,2.23114,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751019146912,0.81415,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019147117,1.417,2455.8,2455.4,3.23532414]
["bitfinex-derivatives","ETHF0:USTF0",1751019147413,0.81421,2455.5,2455.4,3.23532414]
["bitfinex-derivatives","ETHF0:USTF0",1751019148116,0.81421,2455.5,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751019148312,0.81425,2455.4,2455.3,6.44316414]
["bitfinex-derivatives","ETHF0:USTF0",1751019148618,0.8036,2455.7,2455.3,5.62890414]
["bitfinex-derivatives","ETHF0:USTF0",1751019148818,1.3861,2455.6,2455.3,5.62890414]
["bitfinex-derivatives","ETHF0:USTF0",1751019149022,0.81425,2455.4,2455.3,6.44317414]
["bitfinex-derivatives","ETHF0:USTF0",1751019149324,0.81425,2455.4,2455.3,5.62890414]
["bitfinex-derivatives","ETHF0:USTF0",1751019149617,0.81423,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751019149813,1.3861,2455.6,2455.2,3.27360414]
["bitfinex-derivatives","ETHF0:USTF0",1751019150012,0.81428,2455.3,2455.2,4.08790414]
["bitfinex-derivatives","ETHF0:USTF0",1751019150216,0.81428,2455.3,2455.2,3.23540414]
["bitfinex-derivatives","ETHF0:USTF0",1751019150619,0.81428,2455.3,2455.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751019151119,0.81424,2455.5,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751019151321,0.81424,2455.5,2455.1,4.83023949]
["bitfinex-derivatives","ETHF0:USTF0",1751019151322,0.81424,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751019151522,0.81425,2455.4,2455.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751019151713,0.81428,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751019151912,0.81425,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751019153115,0.81428,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751019153824,3.42163,2455.6,2455.0,12.03587227]
["bitfinex-derivatives","ETHF0:USTF0",1751019154026,0.81429,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751019154622,0.81423,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751019155821,0.81422,2455.5,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751019156118,11.487,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019156327,0.81429,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751019157331,0.81441,2454.9,2454.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751019157523,3.2078,2454.9,2454.6,2.42110414]
["bitfinex-derivatives","ETHF0:USTF0",1751019157719,3.2078,2454.9,2454.3,3.19321571]
["bitfinex-derivatives","ETHF0:USTF0",1751019157720,0.81458,2454.4,2454.3,3.19321571]
["bitfinex-derivatives","ETHF0:USTF0",1751019157919,3.2078,2454.4,2453.9,4.07261571]
["bitfinex-derivatives","ETHF0:USTF0",1751019158222,8.6821,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019158525,3.2078,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019158720,3.2078,2454.7,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751019158925,4.0223,2454.7,2454.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751019159428,0.81452,2454.6,2454.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751019159631,0.81454,2454.5,2454.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1751019159927,0.81463,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019160126,4.5603,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019160319,0.81465,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019160514,0.81463,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019160817,5.3749,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019161018,3.2078,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019161218,3.2078,2454.4,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751019161426,50.90953,2454.3,2453.5,3.99462256]
["bitfinex-derivatives","ETHF0:USTF0",1751019161620,50.90953,2454.3,2453.2,5.65774542]
["bitfinex-derivatives","ETHF0:USTF0",1751019161621,3.2078,2453.6,2453.3,3.99462256]
["bitfinex-derivatives","ETHF0:USTF0",1751019161826,0.81491,2453.4,2453.3,3.22875519]
["bitfinex-derivatives","ETHF0:USTF0",1751019162228,0.81496,2453.3,2453.2,2.21577787]
["bitfinex-derivatives","ETHF0:USTF0",1751019162430,0.81504,2453.0,2452.9,3.12374256]
["bitfinex-derivatives","ETHF0:USTF0",1751019162631,6.13348077,2453.0,2452.5,5.65774542]
["bitfinex-derivatives","ETHF0:USTF0",1751019162823,3.2078,2452.9,2452.7,2.92568077]
["bitfinex-derivatives","ETHF0:USTF0",1751019163023,4.02289,2452.9,2452.5,2.92568077]
["bitfinex-derivatives","ETHF0:USTF0",1751019163219,3.2078,2452.9,2452.4,7.89644542]
["bitfinex-derivatives","ETHF0:USTF0",1751019163423,3.2078,2452.6,2452.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751019163727,4.02299,2452.6,2452.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751019164324,3.2078,2452.6,2452.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751019164625,3.2078,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019164820,3.2078,2453.2,2452.5,46.41787133]
["bitfinex-derivatives","ETHF0:USTF0",1751019165132,3.2078,2453.2,2453.0,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751019165933,3.2078,2453.2,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751019166128,4.02278,2453.2,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751019166329,5.44168,2453.2,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751019166739,4.6267,2453.2,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019167033,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019167835,3.2078,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751019168736,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019169626,3.2078,2453.5,2453.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1751019169829,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019170634,3.2078,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019171239,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019171537,3.2078,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751019171739,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019173038,3.2078,2453.5,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751019173240,3.2078,2453.5,2453.1,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1751019173435,3.2078,2453.2,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019173627,0.81504,2453.1,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019174027,0.81504,2453.1,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019174236,0.81505,2453.0,2452.7,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751019174438,0.81503,2453.1,2452.7,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751019174644,4.02279,2453.2,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019175036,0.81501,2453.1,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019175237,0.81501,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751019176041,4.02279,2453.2,2452.7,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751019176342,0.81501,2453.1,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019176538,0.81501,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751019176755,8.82567133,2453.2,2452.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751019176947,4.02291,2452.8,2452.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751019177147,3.2078,2452.8,2452.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751019177349,4.02291,2452.8,2452.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751019177546,4.02292,2452.8,2452.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751019177852,0.81518,2452.6,2452.4,7.34322]
["bitfinex-derivatives","ETHF0:USTF0",1751019178145,3.2078,2452.5,2452.3,1.64916]
["bitfinex-derivatives","ETHF0:USTF0",1751019178341,4.02302,2452.5,2452.3,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1751019178649,0.81524,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019178841,3.2078,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019179046,3.2078,2452.5,2452.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751019179249,0.81526,2452.4,2452.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751019179454,2.19996,2452.4,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751019179748,1.3847,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019179951,3.2078,2452.5,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019180136,3.2078,2452.5,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019180448,0.8153,2452.3,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019180655,0.8153,2452.3,2451.7,9.69237133]
["bitfinex-derivatives","ETHF0:USTF0",1751019180656,3.2078,2452.2,2451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751019180942,0.81539,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019181146,3.2078,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019182146,5.35483,2452.2,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751019182347,0.81534,2452.1,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751019182550,5.35483,2452.2,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019182946,3.2078,2452.2,2451.7,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1751019183243,8.82567133,2451.8,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751019183448,0.81563,2451.3,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751019183641,3.2078,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019184040,3.2078,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019184349,10.0858,2451.4,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019184651,10.9014,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019185042,3.2078,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019185237,3.2078,2452.2,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019185539,3.2078,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019185744,0.81554,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019186148,3.0785,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019186149,0.81553,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019186446,0.81552,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019186650,3.0785,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019186651,9.9575,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019187244,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019187449,1.3991,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019187750,2.21466,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751019188048,0.81557,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751019188254,0.81562,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751019188553,2.2147,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019188750,0.81561,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019189248,2.21469,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019189452,2.21467,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019189951,8.82567133,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019190153,3.2078,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019190656,1.6794,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019190948,0.834,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019191251,4.02324,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019191854,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751019192257,5.35483,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019192552,4.5394,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019192750,5.35481,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019192954,4.5394,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019193454,5.35481,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019193650,4.5394,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019193954,5.35481,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019194452,4.5394,2451.9,2451.3,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019194661,0.81555,2451.5,2451.3,3.22471535]
["bitfinex-derivatives","ETHF0:USTF0",1751019194851,0.81557,2451.4,2451.3,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019195051,3.37016,2451.9,2451.3,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019195052,54.17387,2452.5,2451.3,10.61787133]
["bitfinex-derivatives","ETHF0:USTF0",1751019195358,2.97729,2452.3,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751019195550,1.01695503,2452.2,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751019195750,2.97729,2452.3,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019195954,2.162,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019196155,1.81646287,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019196354,1.01726287,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019196755,10.0888,2452.5,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751019196955,10.90402,2452.5,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019197352,10.0888,2452.5,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019197652,6.881,2452.6,2452.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751019197852,0.8355,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019198060,1.85339918,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019198258,1.85339918,2452.8,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751019198461,0.8355,2452.8,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751019198756,0.8355,2452.8,2452.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751019199060,2.2824,2452.8,2452.4,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1751019199264,3.09752,2452.8,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019199757,6.30532,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019199952,5.4902,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019200155,1.02001706,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019202247,3.2078,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019202453,4.22950313,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019204060,4.0073,2453.2,2452.6,5.24573]
["bitfinex-derivatives","ETHF0:USTF0",1751019204257,1.02348796,2453.1,2452.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751019204462,1.02348796,2453.0,2452.7,1.01285592]
["bitfinex-derivatives","ETHF0:USTF0",1751019204664,1.02340317,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019204958,1.02340317,2452.9,2452.2,0.31568792]
["bitfinex-derivatives","ETHF0:USTF0",1751019204959,2.03792,2452.7,2452.2,0.31568792]
["bitfinex-derivatives","ETHF0:USTF0",1751019205163,9.64094133,2452.3,2452.2,0.31568792]
["bitfinex-derivatives","ETHF0:USTF0",1751019205352,17.54458441,2452.3,2452.2,0.31568792]
["bitfinex-derivatives","ETHF0:USTF0",1751019205550,0.8154,2452.0,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019205754,1.83908308,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019205956,1.02364308,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019206459,1.83908308,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019206773,1.02364308,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019208064,1.02364308,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019208255,1.02364308,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019208457,0.81543,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019208762,1.84054842,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019209061,1.02510842,2451.7,2451.5,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1751019209362,0.81551,2451.6,2451.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751019209762,0.81562,2451.3,2451.1,10.90346]
["bitfinex-derivatives","ETHF0:USTF0",1751019210462,0.81562,2451.3,2451.1,10.90345]
["bitfinex-derivatives","ETHF0:USTF0",1751019210960,6.92807133,2451.7,2451.1,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751019211164,0.81558,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751019211553,0.81556,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019211762,1.02546626,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019212165,1.84103626,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751019212462,0.81557,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751019212660,0.81557,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019213063,1.84096691,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019213263,1.84096691,2451.4,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751019213563,0.81556,2451.5,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019213864,1.02532202,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019215164,0.81552,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019215366,1.0256465,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019216258,1.8411865,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019216655,1.6767,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019216862,3.24798545,2452.7,2452.0,12.59487133]
["bitfinex-derivatives","ETHF0:USTF0",1751019217060,5.60938273,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019217061,4.61258545,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019217254,3.24798545,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019217457,4.5724,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019217655,0.81505,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019217870,0.81509,2452.9,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019218063,1.3646,2452.9,2452.5,50.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751019218465,1.3646,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019218660,1.3646,2452.9,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019218972,0.81512,2452.8,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751019219371,2.17969,2452.9,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751019220271,0.81512,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019220567,5.61787133,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019220773,0.81524,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019221068,0.81524,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019221469,0.81524,2452.4,2452.2,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1751019221667,0.81533,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019221969,0.81536,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019222166,2.19416,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019222370,2.19416,2452.1,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751019222571,2.19416,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019223072,2.19414,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019224076,2.19414,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019224779,0.81537,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019225080,2.19417,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019225374,2.19417,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019225765,1.3788,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019225968,3.2078,2452.3,2451.6,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751019226277,0.81532,2452.2,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751019226577,8.2956,2452.4,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019226578,0.81539,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019226772,2.13496,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019227171,0.81537,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019227373,1.3196,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019227577,2.13497,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019227878,1.3196,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019228676,2.13497,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019228878,1.3196,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019229977,0.81532,2452.2,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019230376,2.13482,2452.2,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019230570,1.3195,2452.2,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751019230871,0.81534,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751019231175,0.81536,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019231571,0.81542,2451.9,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019231973,0.81547,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019233467,0.81547,2451.7,2451.6,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1751019233670,0.81547,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019234881,1.363,2451.8,2451.3,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751019235071,0.8325,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019235275,1.01809728,2451.8,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019235481,1.3283,2451.7,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019235676,0.81551,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019235883,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019236078,2.1438,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019236279,6.977,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019236584,11.0002,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019236791,12.01824891,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019236979,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019237183,0.8155,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019237385,2.14306,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019237682,0.81551,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751019237883,1.3276,2451.8,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751019238078,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019238784,0.81549,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019239480,0.81549,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751019239787,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019240281,1.3276,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019240587,0.81556,2451.5,2451.3,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751019240787,0.81557,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019241087,0.81556,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019241280,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751019241480,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019241985,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019242188,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019242782,0.81557,2451.4,2451.3,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751019242982,0.81557,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019243476,0.81557,2451.4,2451.3,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1751019243678,2.03838,2452.1,2451.3,5.24682]
["bitfinex-derivatives","ETHF0:USTF0",1751019243885,2.03861,2451.8,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019244185,0.81556,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019244583,0.81553,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751019244790,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019245283,0.8801,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019245486,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019245679,1.83420801,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019245879,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019246281,7.68447,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019246482,8.70322797,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019247390,7.88775797,2451.8,2451.3,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019247592,0.81551,2451.6,2451.5,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019248092,0.8155,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019248294,1.83427438,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019248788,0.81553,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751019249092,0.81553,2451.6,2451.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751019249297,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019249785,1.83508251,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019251091,1.01955251,2451.6,2451.3,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019251285,1.02005086,2451.5,2451.3,6.43251535]
["bitfinex-derivatives","ETHF0:USTF0",1751019251592,1.02005086,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019251593,0.81556,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019251809,1.83593812,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019251995,0.81557,2451.4,2451.3,6.43250535]
["bitfinex-derivatives","ETHF0:USTF0",1751019252496,0.81556,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019252890,1.83598828,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019253592,0.81557,2451.4,2451.3,6.43252535]
["bitfinex-derivatives","ETHF0:USTF0",1751019254489,0.81557,2451.4,2451.3,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019254697,0.81557,2451.4,2451.3,6.43254535]
["bitfinex-derivatives","ETHF0:USTF0",1751019255097,1.83620934,2451.4,2451.3,6.43254535]
["bitfinex-derivatives","ETHF0:USTF0",1751019255798,1.83620934,2451.4,2451.3,3.22474535]
["bitfinex-derivatives","ETHF0:USTF0",1751019255999,1.02063934,2451.4,2451.3,3.22474535]
["bitfinex-derivatives","ETHF0:USTF0",1751019256296,1.02063934,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019257594,1.02063934,2451.4,2451.3,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1751019257792,0.81554,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019258001,1.83316321,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019258301,1.01762321,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019258703,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019258897,1.83350493,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019259400,1.01799493,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019260000,1.83352493,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019260201,0.81554,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019260399,1.83353493,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019261304,0.81557,2451.4,2451.3,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751019261503,1.01799493,2451.4,2451.3,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751019261907,0.81556,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019262399,1.83482648,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019262603,0.81557,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019262805,0.81571,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751019263104,8.45065648,2451.4,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751019263105,0.81575,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751019263496,0.8157,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751019263806,1.83498488,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019263998,1.01929488,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019264193,1.01889437,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019264600,1.01889437,2451.0,2450.9,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1751019265603,0.8924,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019265798,8.7809372,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019266106,1.9109372,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019269104,1.0185372,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019271210,1.0185372,2451.6,2451.5,3.74391973]
["bitfinex-derivatives","ETHF0:USTF0",1751019271811,4.0428,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019272009,10.9128,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019272710,3.2078,2452.1,2452.0,3.74374973]
["bitfinex-derivatives","ETHF0:USTF0",1751019272900,3.2078,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019275014,3.2078,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019280720,13.12086,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019281020,3.2078,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019281616,4.02294,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019282116,0.81517,2452.6,2452.5,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1751019282816,0.81522,2452.5,2452.1,5.24613]
["bitfinex-derivatives","ETHF0:USTF0",1751019283018,0.81526,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019283218,12.94517973,2452.4,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019283522,2.92837973,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019283824,2.92837973,2451.7,2451.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751019284024,0.81551,2451.6,2451.4,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1751019284226,4.23887973,2451.7,2451.4,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1751019284421,0.81551,2451.6,2451.4,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1751019286528,0.81551,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019287028,0.81554,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019287629,0.81553,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019287824,0.81553,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019288025,2.16773,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751019288335,2.16773,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019288524,0.81553,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751019289127,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019289343,4.02326,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019289633,1.00753728,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019290632,0.81547,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019291829,4.02326,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019292134,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019292535,4.02326,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019292731,5.03198952,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019292927,1.82418952,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019294931,1.00872952,2451.8,2451.7,3.74384973]
["bitfinex-derivatives","ETHF0:USTF0",1751019295137,4.02316,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019295329,1.00911136,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019296030,1.00911136,2452.1,2452.0,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1751019296431,4.02302,2452.5,2452.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751019296626,3.2078,2452.5,2452.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751019296844,6.13617973,2452.5,2452.1,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1751019297136,0.81529,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019297334,2.22946,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019297536,2.22946,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019298332,4.02303,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019298741,3.2078,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019298940,0.81519,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019299443,1.3943,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019299831,2.20947,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019300444,1.3943,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019300739,2.58217,2452.7,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019300940,2.58217,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019301142,3.97647,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019301343,0.81518,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019302438,3.97646,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019304044,0.81518,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019304944,3.97647,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019305639,2.58217,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019306445,0.8554,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019306642,4.02294,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019306839,0.8152,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751019307039,1.3174,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019307239,0.81523,2452.5,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751019308139,0.8152,2452.6,2452.5,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019308348,2.13256,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019308546,3.13578399,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019309341,0.81519,2452.6,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019309546,1.00322399,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019309744,3.18734399,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019310549,4.12794399,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019310847,3.31272399,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019311549,1.00322399,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019316950,1.00322399,2452.5,2452.4,4.02302]
["bitfinex-derivatives","ETHF0:USTF0",1751019318146,1.00322399,2452.5,2452.4,6.95139973]
["bitfinex-derivatives","ETHF0:USTF0",1751019318354,0.9084,2452.9,2452.4,6.95139973]
["bitfinex-derivatives","ETHF0:USTF0",1751019318355,6.732,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019318853,3.2078,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019320546,0.885,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019320755,2.3294,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019320941,0.885,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019322347,8.1764,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019322656,8.99129,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019322852,0.81491,2453.4,2453.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751019323051,0.81499,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019323357,2.16856,2453.3,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019324151,2.16856,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019324358,1.3536,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019325054,0.81499,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019325248,1.73989,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019325747,0.9249,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019326158,1.73988,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019326355,3.09248,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019326950,2.2775,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019328357,3.09248,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019328758,2.2775,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019329659,3.09248,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019330157,2.2775,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019330457,3.27371103,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019331150,1.92111103,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019331354,0.99621103,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751019331865,2.1776,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019332046,2.358753,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019332557,3.173633,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019332853,2.358753,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019333065,3.173633,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019333548,2.358753,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019334854,0.81492,2453.4,2453.3,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019335061,0.996053,2453.4,2453.3,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019335650,6.45578545,2454.3,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751019335855,2.2542,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751019336863,1.3472,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019337060,3.24798545,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019337359,3.24798545,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751019338155,2.92837973,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019338362,2.92837973,2454.5,2454.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751019338563,3.74294973,2454.5,2454.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751019338857,1.422,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019339059,0.8963,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751019339249,0.8963,2454.6,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751019339453,1.422,2454.5,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751019339961,1.422,2454.5,2454.0,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019340262,1.422,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019340263,0.81468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019340560,0.81473,2454.0,2453.8,7.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751019340760,2.23673,2454.0,2453.8,7.46476]
["bitfinex-derivatives","ETHF0:USTF0",1751019340958,0.81474,2453.9,2453.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1751019341349,1.422,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751019342563,2.23671,2454.0,2453.8,7.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751019342954,1.422,2454.0,2453.8,7.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751019343153,1.422,2454.0,2453.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1751019343358,2.23673,2454.0,2453.8,7.46478]
["bitfinex-derivatives","ETHF0:USTF0",1751019343860,0.81474,2453.9,2453.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1751019344161,0.81474,2453.9,2453.7,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1751019344162,2.17034,2453.9,2453.7,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1751019344357,1.3556,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751019344563,0.822,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751019344863,0.822,2454.1,2454.0,3.74308973]
["bitfinex-derivatives","ETHF0:USTF0",1751019345063,0.81461,2454.3,2454.0,3.74308973]
["bitfinex-derivatives","ETHF0:USTF0",1751019345360,0.81461,2454.3,2454.2,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019345860,6.2779,2454.4,2454.2,3.74301973]
["bitfinex-derivatives","ETHF0:USTF0",1751019346761,6.27789,2454.4,2454.2,3.74301973]
["bitfinex-derivatives","ETHF0:USTF0",1751019348366,4.92228,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019348561,1.8913345,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019348768,0.8999,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019348969,0.8999,2454.4,2454.2,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019349161,1.71448,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751019349770,4.81972462,2454.4,2453.9,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019349962,0.81468,2454.1,2453.9,6.43165535]
["bitfinex-derivatives","ETHF0:USTF0",1751019350666,0.8147,2454.1,2453.9,6.43165535]
["bitfinex-derivatives","ETHF0:USTF0",1751019351169,0.8147,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751019352365,1.408,2454.3,2453.9,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019352665,0.81469,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751019353666,0.81471,2454.0,2453.9,6.43165535]
["bitfinex-derivatives","ETHF0:USTF0",1751019353859,0.81471,2454.0,2453.9,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751019354356,0.8147,2454.1,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751019356569,0.81471,2454.0,2453.9,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1751019357059,3.44982,2454.1,2453.6,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1751019357259,3.44982,2454.1,2453.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1751019357260,6.13617973,2453.8,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751019357467,0.8149,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019357866,3.1354,2453.7,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019357867,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019358067,0.81494,2453.3,2453.2,6.95112973]
["bitfinex-derivatives","ETHF0:USTF0",1751019358268,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751019358569,0.81492,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019359170,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751019360372,3.1354,2453.7,2453.2,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019360669,0.81489,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751019360869,3.1354,2453.7,2453.2,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019360870,0.81494,2453.3,2453.2,6.95112973]
["bitfinex-derivatives","ETHF0:USTF0",1751019361565,2.16303,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019362068,0.81494,2453.3,2453.2,6.95113973]
["bitfinex-derivatives","ETHF0:USTF0",1751019362265,2.16303,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019362465,1.3481,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019362765,2.03736,2453.3,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019362964,3.2078,2453.0,2452.9,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019367559,4.6333,2453.0,2452.9,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019369073,5.44834,2453.0,2452.9,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019369573,0.81507,2452.9,2452.6,3.77637973]
["bitfinex-derivatives","ETHF0:USTF0",1751019369773,2.14857,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019370175,0.81513,2452.8,2452.6,3.77637973]
["bitfinex-derivatives","ETHF0:USTF0",1751019370362,0.81513,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019370566,0.81517,2452.7,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019370766,5.35647,2452.7,2452.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751019370961,5.35647,2452.7,2452.6,3.74354973]
["bitfinex-derivatives","ETHF0:USTF0",1751019370962,3.2078,2452.7,2452.6,3.74354973]
["bitfinex-derivatives","ETHF0:USTF0",1751019372676,0.8152,2452.6,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751019373778,0.81521,2452.5,2452.4,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1751019373976,0.81524,2452.4,2452.3,3.74362973]
["bitfinex-derivatives","ETHF0:USTF0",1751019374273,1.4111,2452.4,2452.3,3.74362973]
["bitfinex-derivatives","ETHF0:USTF0",1751019374667,0.8913,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019375069,3.2078,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019375281,4.02294,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019375573,0.81517,2452.6,2452.5,3.74356973]
["bitfinex-derivatives","ETHF0:USTF0",1751019375875,0.81522,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019376974,1.4282,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019377977,2.24341,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019378274,1.4282,2452.5,2452.3,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019378476,4.02304,2452.4,2452.3,3.74362973]
["bitfinex-derivatives","ETHF0:USTF0",1751019381079,3.2078,2452.4,2452.3,3.74362973]
["bitfinex-derivatives","ETHF0:USTF0",1751019381379,1.70648,2452.6,2452.3,3.74362973]
["bitfinex-derivatives","ETHF0:USTF0",1751019381380,1.70648,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019381584,0.8913,2452.6,2452.5,3.74358973]
["bitfinex-derivatives","ETHF0:USTF0",1751019381778,0.8913,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019381977,0.8913,2452.6,2452.5,3.74358973]
["bitfinex-derivatives","ETHF0:USTF0",1751019382979,0.8913,2452.6,2452.4,3.74359973]
["bitfinex-derivatives","ETHF0:USTF0",1751019383185,1.3471,2452.5,2452.4,3.74359973]
["bitfinex-derivatives","ETHF0:USTF0",1751019383975,2.16231,2452.5,2452.4,3.74359973]
["bitfinex-derivatives","ETHF0:USTF0",1751019384280,2.16231,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019384281,0.81526,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019384481,2.18846,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019384871,1.3732,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019385179,2.18844,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019386379,1.3732,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019387180,1.67643,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019387381,3.2078,2453.0,2452.4,4.96647973]
["bitfinex-derivatives","ETHF0:USTF0",1751019387580,3.2078,2453.0,2452.9,3.74344973]
["bitfinex-derivatives","ETHF0:USTF0",1751019387786,3.2078,2453.0,2452.9,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019388081,4.19905284,2453.0,2452.7,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019388386,0.81508,2452.9,2452.7,3.74349973]
["bitfinex-derivatives","ETHF0:USTF0",1751019388685,3.2078,2453.0,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751019388882,3.2078,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751019389384,5.4987,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751019389687,5.4987,2452.7,2452.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751019390186,6.31386,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019390685,6.49100503,2452.7,2452.3,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019390987,2.1337,2452.6,2452.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019391285,2.1337,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019392582,2.31138859,2452.6,2452.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751019392886,3.2078,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019393485,4.02304,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019393685,6.24664,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019394185,4.0427,2452.4,2452.3,3.74364973]
["bitfinex-derivatives","ETHF0:USTF0",1751019395389,4.85794,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019395690,6.24664,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019395882,5.4314,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019396189,6.24664,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019397794,5.4314,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019398294,7.24097208,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019398593,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019398893,3.13143208,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019399193,0.81531,2452.2,2452.1,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1751019399584,2.13711,2452.2,2452.1,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1751019399788,1.3218,2452.2,2452.1,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1751019400193,2.13711,2452.2,2452.1,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1751019400589,2.13711,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751019400790,3.13211685,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751019402093,0.99500685,2452.2,2452.1,3.74369973]
["bitfinex-derivatives","ETHF0:USTF0",1751019403497,0.81534,2452.1,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751019404499,0.81533,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751019404798,1.81059665,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019405294,0.81534,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019405501,5.38634,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019405691,3.2078,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019406094,4.02314,2452.1,2452.0,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1751019406600,0.81537,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019406802,1.67847,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019406997,3.04167,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019407599,0.81542,2451.9,2451.7,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751019407802,2.2263,2452.0,2451.7,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751019407803,0.81544,2451.8,2451.7,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751019407997,0.8155,2451.7,2451.4,4.04353975]
["bitfinex-derivatives","ETHF0:USTF0",1751019408197,2.2032,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019408899,1.3877,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019409101,3.2078,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019409506,3.2078,2451.8,2451.7,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1751019409900,3.2078,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019412009,1.71559,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019412312,5.91747663,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019412711,4.20188663,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019413111,4.20188663,2452.0,2451.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751019413609,3.2078,2452.0,2451.9,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1751019414003,9.8298,2452.9,2452.0,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1751019414204,0.99361411,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019414412,2.36131411,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019418613,3.17644411,2452.8,2452.6,3.74353973]
["bitfinex-derivatives","ETHF0:USTF0",1751019418814,0.99361411,2452.7,2452.6,3.74353973]
["bitfinex-derivatives","ETHF0:USTF0",1751019419108,1.80875411,2452.7,2452.6,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019419315,1.80875411,2452.7,2452.6,3.74354973]
["bitfinex-derivatives","ETHF0:USTF0",1751019419316,0.99361411,2452.7,2452.6,3.74354973]
["bitfinex-derivatives","ETHF0:USTF0",1751019420615,0.99361411,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019422618,0.99361411,2452.7,2452.6,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751019422915,0.99344139,2452.7,2452.6,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1751019425515,0.99344139,2452.7,2452.6,3.07667]
["bitfinex-derivatives","ETHF0:USTF0",1751019425715,6.622,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019425917,7.61513207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019426718,8.43020207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019427817,7.61513207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019428116,0.99313207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019430017,1.80820207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019430216,0.99313207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019431310,1.80820207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019431705,0.99313207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019432115,1.80820207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019433116,0.99313207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019433416,1.80820207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019434714,0.99313207,2452.9,2452.8,3.74348973]
["bitfinex-derivatives","ETHF0:USTF0",1751019435115,0.81506,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019435316,1.8064557,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019436020,0.81507,2452.9,2452.8,3.74346973]
["bitfinex-derivatives","ETHF0:USTF0",1751019436424,0.81507,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019436620,1.79370839,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019438325,0.97863839,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751019438717,0.97863839,2453.0,2452.9,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1751019440627,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019440825,3.2078,2453.2,2453.1,3.74338973]
["bitfinex-derivatives","ETHF0:USTF0",1751019440826,4.18673527,2453.2,2453.1,3.74338973]
["bitfinex-derivatives","ETHF0:USTF0",1751019441227,4.18673527,2453.2,2452.9,3.81437973]
["bitfinex-derivatives","ETHF0:USTF0",1751019441522,1.79397527,2453.1,2452.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1751019441728,1.79397527,2453.0,2452.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1751019442025,0.97893527,2453.0,2452.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019442225,3.16403527,2453.0,2452.6,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1751019442426,1.7946485,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019442627,3.1170485,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019443128,2.13749,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019443328,3.11757857,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751019443530,3.11757857,2452.9,2452.6,4.84757]
["bitfinex-derivatives","ETHF0:USTF0",1751019443531,0.81514,2452.7,2452.6,4.84757]
["bitfinex-derivatives","ETHF0:USTF0",1751019443827,7.4661,2453.1,2452.6,4.84757]
["bitfinex-derivatives","ETHF0:USTF0",1751019443828,0.8481,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019444127,1.82823715,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751019444527,0.98013715,2453.1,2453.0,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751019444728,0.98013715,2453.1,2453.0,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751019447922,0.98013715,2453.1,2453.0,6.76241973]
["bitfinex-derivatives","ETHF0:USTF0",1751019449631,3.2078,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019449828,4.18783212,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019451122,0.98003212,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019451323,13.67636,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019451533,14.65607771,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019451732,13.84121771,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019452031,7.22321771,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019453432,5.90921771,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019453631,5.08321771,2453.6,2453.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751019454332,5.08321771,2453.6,2453.5,3.74325973]
["bitfinex-derivatives","ETHF0:USTF0",1751019454333,1.87541771,2453.6,2453.5,3.74325973]
["bitfinex-derivatives","ETHF0:USTF0",1751019454533,0.97971771,2453.6,2453.5,3.74325973]
["bitfinex-derivatives","ETHF0:USTF0",1751019456735,0.97971771,2453.6,2453.5,6.95105973]
["bitfinex-derivatives","ETHF0:USTF0",1751019457632,0.97971771,2453.6,2453.5,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751019457838,1.79455771,2453.6,2453.5,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751019458338,0.97971771,2453.6,2453.5,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751019458542,0.97971771,2453.6,2453.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751019458734,3.96319771,2453.5,2453.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751019458927,3.14831771,2453.5,2453.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751019459134,2.1686,2453.5,2453.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751019460241,2.1686,2453.5,2453.4,4.58457973]
["bitfinex-derivatives","ETHF0:USTF0",1751019460843,2.98348,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019461540,2.98348,2453.5,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019461738,1.3134,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019463839,2.1977,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019464047,3.01261,2453.4,2453.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751019464546,3.01261,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019464848,2.12564,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019465346,2.12564,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751019466254,1.3107,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751019466445,3.10816709,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751019468046,2.29322709,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751019468249,2.29322709,2453.3,2453.2,6.95115973]
["bitfinex-derivatives","ETHF0:USTF0",1751019471352,3.10816709,2453.3,2453.2,6.95115973]
["bitfinex-derivatives","ETHF0:USTF0",1751019472856,0.98252709,2453.3,2453.2,6.95115973]
["bitfinex-derivatives","ETHF0:USTF0",1751019473052,6.609,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751019473359,0.9834607,2453.5,2453.4,3.74328973]
["bitfinex-derivatives","ETHF0:USTF0",1751019479058,0.9834607,2453.5,2453.4,5.15528973]
["bitfinex-derivatives","ETHF0:USTF0",1751019479461,6.609,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751019479766,1.79891626,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751019479968,1.79891626,2453.9,2453.7,3.74316973]
["bitfinex-derivatives","ETHF0:USTF0",1751019480263,0.81478,2453.8,2453.7,3.74316973]
["bitfinex-derivatives","ETHF0:USTF0",1751019482467,8.8404,2454.0,2453.7,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019482667,0.81478,2453.8,2453.7,3.74316973]
["bitfinex-derivatives","ETHF0:USTF0",1751019482964,0.81481,2453.7,2453.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751019483561,0.8148,2453.8,2453.5,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019483757,6.13617973,2453.8,2453.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751019483960,0.81493,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751019484163,0.81494,2453.3,2453.2,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751019484360,3.09754,2453.3,2453.2,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751019484562,0.8529,2453.3,2453.2,6.95112973]
["bitfinex-derivatives","ETHF0:USTF0",1751019487368,1.66784,2453.3,2453.2,6.95112973]
["bitfinex-derivatives","ETHF0:USTF0",1751019487669,1.66784,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019491681,2.64753354,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019492479,2.64753354,2453.3,2453.2,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1751019493376,1.83259354,2453.3,2453.0,3.76487973]
["bitfinex-derivatives","ETHF0:USTF0",1751019493675,0.81514,2452.7,2452.6,3.22143975]
["bitfinex-derivatives","ETHF0:USTF0",1751019493882,0.81518,2452.6,2452.4,6.42923975]
["bitfinex-derivatives","ETHF0:USTF0",1751019494181,0.81521,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019494782,6.598,2453.0,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751019494985,7.4431,2453.0,2452.7,3.74350973]
["bitfinex-derivatives","ETHF0:USTF0",1751019495282,0.81511,2452.8,2452.7,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019495677,8.8881,2453.0,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751019495879,0.81518,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751019497278,0.81516,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019497681,0.81518,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751019497879,0.81516,2452.7,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751019498082,1.67463,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019498584,1.67463,2452.8,2452.6,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751019498980,0.81514,2452.7,2452.6,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751019500083,0.81514,2452.7,2452.6,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1751019500287,0.81514,2452.7,2452.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751019500680,0.81514,2452.7,2452.6,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1751019502587,1.79535842,2452.7,2452.6,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1751019503184,0.81514,2452.7,2452.6,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1751019503587,1.67461,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019503787,2.65428187,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019504087,0.97967187,2452.8,2452.7,3.74351973]
["bitfinex-derivatives","ETHF0:USTF0",1751019504287,0.81511,2452.8,2452.7,3.74350973]
["bitfinex-derivatives","ETHF0:USTF0",1751019504482,1.79452368,2452.8,2452.7,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019505478,1.79452368,2452.8,2452.7,3.74351973]
["bitfinex-derivatives","ETHF0:USTF0",1751019505683,0.81511,2452.8,2452.7,3.74351973]
["bitfinex-derivatives","ETHF0:USTF0",1751019507687,0.81514,2452.7,2452.6,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1751019507890,0.81521,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019508082,0.81521,2452.5,2452.4,7.30526535]
["bitfinex-derivatives","ETHF0:USTF0",1751019508293,0.81521,2452.5,2452.4,6.49003535]
["bitfinex-derivatives","ETHF0:USTF0",1751019508593,0.81521,2452.5,2452.4,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019508797,2.12481,2452.5,2452.4,5.61693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019510496,2.12481,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019511996,0.81528,2452.3,2452.2,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1751019513589,2.12483,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019513785,0.81524,2452.4,2452.3,3.74363973]
["bitfinex-derivatives","ETHF0:USTF0",1751019520197,0.81528,2452.3,2452.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751019520493,0.81534,2452.1,2452.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751019520693,0.81534,2452.1,2452.0,1.68868]
["bitfinex-derivatives","ETHF0:USTF0",1751019521200,1.66032,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019521393,0.81532,2452.2,2452.1,3.74371973]
["bitfinex-derivatives","ETHF0:USTF0",1751019521697,7.40131,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019521897,1.7948048,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019522298,0.9794948,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019522695,0.81522,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751019522895,1.79491985,2452.5,2452.4,3.74359973]
["bitfinex-derivatives","ETHF0:USTF0",1751019523093,0.97969985,2452.5,2452.4,3.74359973]
["bitfinex-derivatives","ETHF0:USTF0",1751019523293,0.97969985,2452.5,2452.4,4.61689973]
["bitfinex-derivatives","ETHF0:USTF0",1751019523493,1.79490985,2452.5,2452.4,4.61689973]
["bitfinex-derivatives","ETHF0:USTF0",1751019523697,1.79490985,2452.5,2452.4,3.80167973]
["bitfinex-derivatives","ETHF0:USTF0",1751019524494,1.79490985,2452.5,2452.4,4.61691973]
["bitfinex-derivatives","ETHF0:USTF0",1751019524893,1.79481058,2452.5,2452.4,4.61691973]
["bitfinex-derivatives","ETHF0:USTF0",1751019526301,1.79481058,2452.5,2452.4,3.80167973]
["bitfinex-derivatives","ETHF0:USTF0",1751019527006,1.79481058,2452.5,2452.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751019527906,5.00261058,2452.5,2452.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751019528204,0.81528,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019530004,0.81526,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751019530305,0.81529,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019531901,3.2078,2452.5,2452.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751019531902,0.81531,2452.2,2452.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751019532107,0.81538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019533307,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751019534406,0.81547,2451.7,2451.6,8.62196973]
["bitfinex-derivatives","ETHF0:USTF0",1751019534704,0.81547,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751019535508,0.81543,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019535903,0.81543,2451.9,2451.8,3.74380973]
["bitfinex-derivatives","ETHF0:USTF0",1751019538514,0.81537,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019538815,1.7977871,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019539214,0.9824171,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019540218,1.7977871,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019540514,0.9824171,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019540715,1.7977871,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019541016,0.9824171,2452.0,2451.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751019541214,0.81547,2451.7,2451.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751019541419,0.81547,2451.7,2451.6,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1751019542614,0.81547,2451.7,2451.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751019543217,0.913,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019543408,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019543611,1.79760842,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019543922,0.98217842,2451.9,2451.8,3.74379973]
["bitfinex-derivatives","ETHF0:USTF0",1751019544122,0.81541,2451.9,2451.8,3.74379973]
["bitfinex-derivatives","ETHF0:USTF0",1751019544324,8.31639,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019544515,9.29850373,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019546022,8.38550373,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019546620,8.38550373,2452.0,2451.8,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019546820,0.81541,2451.9,2451.8,3.74379973]
["bitfinex-derivatives","ETHF0:USTF0",1751019547016,6.588,2452.0,2451.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751019547320,0.81543,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019549030,1.79745344,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019549731,7.40338,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019549920,1.79746037,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019550622,0.98208037,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019550927,0.81528,2452.3,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751019551228,0.98219285,2452.3,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751019551827,0.81531,2452.2,2452.1,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751019552026,1.79750285,2452.2,2452.1,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751019552321,1.79750285,2452.2,2452.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751019552526,4.18999285,2452.2,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019552718,0.81541,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019552916,0.8465,2452.4,2451.8,8.17478973]
["bitfinex-derivatives","ETHF0:USTF0",1751019553223,1.79751921,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019553527,0.81536,2452.1,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751019553722,0.98223921,2452.2,2451.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751019554020,0.98223921,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019554225,0.81531,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019554427,1.79768367,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751019555133,0.81537,2452.0,2451.9,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1751019555524,0.81537,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751019555832,0.81541,2451.9,2451.8,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751019556031,1.70501,2451.9,2451.8,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1751019556624,1.70501,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019557426,0.8896,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019557733,1.70501,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019558035,0.8896,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019558231,1.70501,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019558722,0.81541,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019559236,0.81544,2451.8,2451.7,3.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1751019559435,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019560234,0.81544,2451.8,2451.7,3.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1751019560834,0.81544,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019563137,0.81542,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019563435,1.8014557,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019564028,0.81546,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019565634,1.4513,2452.0,2451.5,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019565830,1.4513,2452.0,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751019565831,0.81548,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751019566032,0.81543,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019566232,1.80185116,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751019568337,0.81546,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019568643,0.98642116,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751019569033,0.98642116,2451.8,2451.7,3.74382973]
["bitfinex-derivatives","ETHF0:USTF0",1751019570034,9.06767,2452.1,2451.7,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019570236,9.06767,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019570435,10.05401528,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019570734,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019570933,1.80173528,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751019572041,0.98634528,2452.0,2451.9,3.74376973]
["bitfinex-derivatives","ETHF0:USTF0",1751019573338,0.98634528,2452.0,2451.9,4.58156973]
["bitfinex-derivatives","ETHF0:USTF0",1751019573739,1.80171528,2452.0,2451.9,4.58156973]
["bitfinex-derivatives","ETHF0:USTF0",1751019574037,0.98634528,2452.0,2451.9,4.58156973]
["bitfinex-derivatives","ETHF0:USTF0",1751019579437,0.98659044,2452.3,2452.0,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1751019579638,0.81526,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019579846,1.80185357,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019580048,1.80185357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019581145,0.98659357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019583552,1.80183357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019584452,0.98659357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019584646,1.80183357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019587055,0.98659357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019587355,1.80183357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019587655,0.98659357,2452.4,2452.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751019588758,3.2078,2452.8,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751019588957,3.2078,2452.8,2452.2,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019588958,4.02291,2452.8,2452.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751019589160,0.81524,2452.5,2452.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751019589359,0.81527,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019589559,0.81527,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751019590959,0.81529,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751019593164,0.81531,2452.2,2452.1,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1751019593462,2.24829,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751019595664,0.81534,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751019595867,2.15214,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751019596970,1.3368,2452.2,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751019598262,1.69636,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751019600272,0.8811,2452.4,2452.3,3.74365973]
["bitfinex-derivatives","ETHF0:USTF0",1751019600466,4.02301,2452.5,2452.3,3.74365973]
["bitfinex-derivatives","ETHF0:USTF0",1751019600467,3.2078,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751019600774,7.4325,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019600964,1.85632684,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019601270,0.8152,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019601463,1.79602684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019602061,0.98082684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019602266,1.79600684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019602467,3.18070684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019602870,2.36552684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019603172,0.98082684,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019603469,0.98041532,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751019604671,0.98041532,2452.6,2452.5,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1751019605070,0.8569,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019605269,1.83739171,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019605769,2.65243171,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019608377,1.83739171,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019608869,1.83739171,2453.0,2452.8,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019609174,0.81514,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019609373,1.79563171,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019609674,2.64433171,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019609975,1.82919171,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019610369,0.98049171,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019611565,3.24656367,2453.7,2452.8,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751019611771,0.8726,2453.5,2453.0,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019611965,0.81496,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751019612671,0.8726,2453.5,2453.0,6.13617973]
["bitfinex-derivatives","ETHF0:USTF0",1751019612672,0.81499,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751019612969,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751019614377,0.81499,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751019614672,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751019615178,5.38084,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019615677,4.5659,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019615975,3.2078,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751019616476,3.2078,2453.4,2453.3,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1751019621181,4.02271,2453.4,2453.3,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1751019621380,0.81497,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751019621582,3.07347,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751019623181,0.81498,2453.2,2453.1,9.76313535]
["bitfinex-derivatives","ETHF0:USTF0",1751019623382,2.25248,2453.2,2453.1,3.22413535]
["bitfinex-derivatives","ETHF0:USTF0",1751019623583,5.18085973,2453.2,2453.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019623878,5.25797973,2453.2,2452.7,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751019624079,3.74343973,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019624271,0.81506,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019624479,0.8917,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019625283,1.70674,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019627984,0.8917,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019628882,1.70674,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019630282,0.8917,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019631183,1.70674,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019633286,0.81511,2452.9,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751019633479,1.70675,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019633679,3.03115,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019636190,2.2161,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019636487,0.8917,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751019637190,2.18175,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019637388,0.97708172,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019637583,1.79202172,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019637992,0.97708172,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019638486,0.81501,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019638788,1.79209172,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751019645304,0.81503,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019645502,3.98961172,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019649396,0.81504,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019649596,3.11642172,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019649990,2.30138172,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019650391,3.11642172,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019650697,2.30138172,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019651706,3.11642172,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019651997,3.11642172,2453.0,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751019652999,2.30138172,2453.0,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751019653195,0.97708172,2453.0,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751019655604,1.79293713,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019655803,0.97795749,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019659404,1.79293749,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751019661106,0.81501,2453.1,2453.0,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751019661307,1.79296749,2453.1,2453.0,1.65642]
["bitfinex-derivatives","ETHF0:USTF0",1751019661510,1.79296749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019662415,0.97795749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019664626,1.79296749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019667027,0.97795749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019667725,1.79296749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019668525,0.97795749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019669727,1.79296749,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751019670527,1.79296749,2453.1,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019670528,0.81504,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019670728,2.62719749,2453.0,2452.9,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1751019670924,2.62719749,2453.0,2452.9,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1751019671224,0.81514,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019671630,1.79309749,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019671822,3.22589749,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019672324,2.41075749,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751019672632,1.4328,2452.8,2452.7,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1751019672822,1.69349,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019673023,2.67206334,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019673525,0.81511,2452.8,2452.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751019673725,1.79368334,2452.8,2452.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1751019674626,0.97857334,2452.8,2452.7,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1751019674826,2.2478,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019675028,3.22620605,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019675230,4.04128605,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751019677234,0.81511,2452.8,2452.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1751019677428,1.79351605,2452.8,2452.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1751019679036,0.81514,2452.7,2452.6,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751019679332,3.13934,2452.7,2452.6,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751019680937,2.3242,2452.7,2452.6,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751019681233,1.88345944,2452.7,2452.6,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751019682134,2.69859944,2452.7,2452.6,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1751019682935,2.69859944,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019684337,0.97915944,2452.7,2452.6,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1751019684833,0.81512,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019685033,1.79401069,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751019685734,0.81514,2452.7,2452.6,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1751019685932,1.79403069,2452.7,2452.6,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1751019688033,0.97889069,2452.7,2452.3,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751019688241,0.97889069,2452.7,2452.3,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751019688242,0.81524,2452.4,2452.3,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751019688432,14.68430973,2452.4,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751019688737,0.81538,2452.0,2451.9,4.90689]
["bitfinex-derivatives","ETHF0:USTF0",1751019688936,0.81538,2452.0,2451.9,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751019691644,0.81538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019692141,2.16218,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019693138,0.81544,2451.8,2451.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751019693847,1.72254,2451.8,2451.7,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751019694342,0.9071,2451.8,2451.7,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751019694842,1.72254,2451.8,2451.7,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751019695345,0.81544,2451.8,2451.7,1.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751019695540,0.81544,2451.8,2451.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751019697736,0.81544,2451.8,2451.7,1.69497]
["bitfinex-derivatives","ETHF0:USTF0",1751019698741,0.81551,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019698950,0.81549,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751019699444,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751019700246,0.9071,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751019700548,6.512,2452.0,2451.5,7.43663]
["bitfinex-derivatives","ETHF0:USTF0",1751019700745,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751019700945,6.512,2452.0,2451.5,9.04650973]
["bitfinex-derivatives","ETHF0:USTF0",1751019701143,0.81551,2451.7,2451.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751019701349,0.81551,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019701650,0.81551,2451.6,2451.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751019701950,0.8155,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019702245,0.81551,2451.6,2451.5,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1751019702841,0.81551,2451.6,2451.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751019703346,0.81551,2451.6,2451.5,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1751019703946,0.81551,2451.6,2451.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751019704446,0.81557,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751019704643,0.81557,2451.4,2451.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751019705352,0.81557,2451.4,2451.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751019706849,9.7058,2451.4,2450.8,46.41693535]
["bitfinex-derivatives","ETHF0:USTF0",1751019707050,0.81569,2451.1,2451.0,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1751019707850,1.67746,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019708656,0.8618,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019708844,1.67744,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019709044,0.81567,2451.1,2451.0,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1751019709650,0.81567,2451.1,2451.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751019710150,0.81567,2451.1,2451.0,1.64181]
["bitfinex-derivatives","ETHF0:USTF0",1751019710752,0.81567,2451.1,2451.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751019711153,2.297,2451.2,2450.8,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1751019711348,0.81574,2450.9,2450.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751019711752,0.81574,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019711954,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019712253,8.6904,2451.1,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019712650,8.6904,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019713447,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019713851,0.81574,2450.9,2450.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751019714755,2.18662,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019715054,0.81574,2450.9,2450.8,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1751019715651,2.18664,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019716146,0.81574,2450.9,2450.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751019716354,1.63894,2450.9,2450.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751019716554,1.63894,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019717053,0.8232,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019717248,1.63894,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019718255,0.8232,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019718958,1.63894,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019720156,0.81574,2450.9,2450.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751019721161,0.81573,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019722059,7.31573,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019722450,0.81574,2450.9,2450.8,4.88916]
["bitfinex-derivatives","ETHF0:USTF0",1751019723953,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019724660,0.81574,2450.9,2450.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1751019726861,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019727458,0.8159,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019728058,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019728271,0.81586,2450.6,2450.5,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751019728462,0.81586,2450.6,2450.5,4.61862973]
["bitfinex-derivatives","ETHF0:USTF0",1751019729254,0.81586,2450.6,2450.5,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1751019730160,0.81586,2450.6,2450.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751019731359,0.81586,2450.6,2450.5,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1751019733259,0.81586,2450.6,2450.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751019733765,0.81586,2450.6,2450.5,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1751019734061,0.81586,2450.6,2450.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751019734260,0.81586,2450.6,2450.5,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1751019735862,0.81586,2450.6,2450.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751019736263,9.7078,2450.7,2450.1,8.40187973]
["bitfinex-derivatives","ETHF0:USTF0",1751019736565,0.81594,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751019737362,0.8317,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019737557,7.839,2450.6,2450.3,3.74429973]
["bitfinex-derivatives","ETHF0:USTF0",1751019737866,0.81591,2450.4,2450.3,3.74429973]
["bitfinex-derivatives","ETHF0:USTF0",1751019738867,0.8317,2450.6,2450.3,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019739173,0.81589,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751019739467,0.81591,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751019739766,0.81594,2450.3,2450.2,1.66645]
["bitfinex-derivatives","ETHF0:USTF0",1751019741566,0.81593,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019741764,6.488,2450.5,2450.3,2.92837973]
["bitfinex-derivatives","ETHF0:USTF0",1751019741967,7.30388,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019742767,6.488,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019743071,7.30387,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019743568,6.488,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019744271,7.30387,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019744967,0.81587,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751019746970,7.30387,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751019747169,8.28209954,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751019747566,0.97822954,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751019747771,7.46622954,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751019748273,0.8159,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751019749966,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019750267,1.79425517,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019750776,0.8159,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751019753275,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019753475,1.79451389,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019756773,0.97865389,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019756971,1.79449389,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019758579,0.97865389,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019758776,1.79449389,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751019761971,0.81594,2450.3,2450.2,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1751019763278,0.81594,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019763279,0.81597,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019764278,0.81597,2450.2,2450.1,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1751019764479,2.2933,2450.3,2450.1,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1751019764480,3.10925,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751019764667,0.97933636,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751019764977,0.8337,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751019765168,1.81297514,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751019765368,0.97927514,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751019765569,0.97927514,2450.4,2450.3,3.74431973]
["bitfinex-derivatives","ETHF0:USTF0",1751019765781,0.97927514,2450.4,2450.3,5.18451973]
["bitfinex-derivatives","ETHF0:USTF0",1751019766278,6.476,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751019766476,6.476,2450.7,2450.6,3.74421973]
["bitfinex-derivatives","ETHF0:USTF0",1751019766776,0.81576,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751019767372,2.13026,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751019768275,0.81577,2450.8,2450.7,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751019768582,2.13027,2450.9,2450.7,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751019768780,1.3145,2450.9,2450.7,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751019768977,0.81577,2450.8,2450.7,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751019772281,2.13026,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751019772577,0.81577,2450.8,2450.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1751019772782,0.81582,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751019772985,1.68132,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751019773292,0.8655,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751019781088,2.2435,2450.8,2450.5,4.59767973]
["bitfinex-derivatives","ETHF0:USTF0",1751019781089,2.2435,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751019781285,3.21594221,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751019781687,0.97244221,2450.8,2450.7,3.74418973]
["bitfinex-derivatives","ETHF0:USTF0",1751019782176,0.97244221,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751019783185,1.78821221,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751019783586,0.97244221,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751019784285,3.77367973,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019784286,0.8453,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019784480,3.2078,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019784685,3.2078,2451.3,2451.2,3.74401973]
["bitfinex-derivatives","ETHF0:USTF0",1751019785887,3.2078,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019789799,3.2078,2451.3,2451.2,3.74401973]
["bitfinex-derivatives","ETHF0:USTF0",1751019790691,0.8161,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751019792495,8.62133,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019792797,9.50983,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019793297,7.3635,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019794197,7.3635,2451.6,2451.5,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1751019795804,0.8885,2451.6,2451.5,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1751019801995,4.6514,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019802302,4.17126079,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751019802496,0.889,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019802697,1.85243798,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019803310,1.70434,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751019803900,10.533,2452.2,2451.6,9.50343973]
["bitfinex-derivatives","ETHF0:USTF0",1751019803901,3.2078,2452.2,2451.6,8.17493973]
["bitfinex-derivatives","ETHF0:USTF0",1751019804204,0.8661,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751019804905,3.03567,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751019805096,5.14867973,2452.0,2451.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751019805293,0.8155,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751019805506,0.8155,2451.7,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019805707,0.8661,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019806707,3.03581,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019807098,2.2203,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019807700,3.03581,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019808205,2.2203,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019810211,3.03581,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019810816,2.2203,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019813314,3.03581,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019813616,2.2203,2451.6,2451.5,1.68232]
["bitfinex-derivatives","ETHF0:USTF0",1751019817010,2.2203,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751019817705,3.03581,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751019817906,2.2203,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751019819118,2.2203,2451.6,2451.5,3.25924506]
["bitfinex-derivatives","ETHF0:USTF0",1751019819420,3.03581,2451.6,2451.5,3.25926506]
["bitfinex-derivatives","ETHF0:USTF0",1751019819716,3.03581,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019819905,2.2203,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751019820107,0.8661,2451.6,2451.5,3.25926506]
["bitfinex-derivatives","ETHF0:USTF0",1751019820315,0.8155,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019820920,2.2474,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019822119,2.2474,2451.7,2451.6,1.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751019823821,1.4319,2451.7,2451.6,1.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751019825424,2.24737,2451.7,2451.6,1.65881]
["bitfinex-derivatives","ETHF0:USTF0",1751019825616,2.24737,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019827423,1.4319,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019827918,2.24737,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019830128,2.24737,2451.7,2451.6,3.25923506]
["bitfinex-derivatives","ETHF0:USTF0",1751019831326,3.21663198,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751019831620,0.81551,2451.6,2451.5,2.44372506]
["bitfinex-derivatives","ETHF0:USTF0",1751019831826,0.81551,2451.6,2450.7,7.74445501]
["bitfinex-derivatives","ETHF0:USTF0",1751019831827,0.81564,2451.2,2451.1,3.25997429]
["bitfinex-derivatives","ETHF0:USTF0",1751019832028,0.81567,2451.1,2451.0,3.25997429]
["bitfinex-derivatives","ETHF0:USTF0",1751019832226,0.81571,2451.0,2450.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751019832422,0.81574,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019832623,2.20114,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019833122,1.6248,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019834632,2.44047,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019835533,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751019836133,0.81571,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751019836334,2.24961,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751019836633,1.4339,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019837134,2.24961,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019838135,1.4339,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019839435,2.24961,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019840841,1.4339,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019841432,2.24961,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019841938,1.4339,2451.0,2450.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751019842137,0.81577,2450.8,2450.7,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1751019842639,2.18016,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751019844637,1.3644,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751019844840,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751019845542,2.44049,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019847639,0.7814,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751019848640,3.2078,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019848841,5.01617438,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019849942,4.18517438,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019852853,4.18517438,2451.2,2451.1,3.74404973]
["bitfinex-derivatives","ETHF0:USTF0",1751019853042,3.2078,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019854140,9.6568,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019854449,10.63501372,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019856744,4.18601372,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019859352,4.18601372,2451.5,2451.4,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1751019861047,4.18601372,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019865855,5.62431372,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019866457,4.18601372,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019873365,0.81561,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751019873663,0.81564,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019873962,6.25844,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019874167,7.24318242,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751019875456,0.8157,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019875654,3.0189,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019876668,2.2032,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019878370,3.18806976,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019878760,2.2032,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019879463,3.18834233,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019882565,0.98514233,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751019884974,3.2078,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019885172,4.02334,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019885771,4.6213,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019886974,3.2078,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751019889874,3.2078,2451.5,2451.4,1.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751019890076,3.2078,2451.5,2451.4,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1751019893386,5.59295,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019894984,5.59295,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751019895287,0.81547,2451.7,2451.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751019895674,4.86117,2451.8,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751019895874,4.86117,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019896985,5.83974294,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019898985,5.02427294,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019899192,1.81647294,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019901278,0.97857294,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751019905398,2.03869,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019905593,0.81573,2451.0,2450.8,1.56516]
["bitfinex-derivatives","ETHF0:USTF0",1751019905895,0.7431,2450.9,2450.6,6.46777429]
["bitfinex-derivatives","ETHF0:USTF0",1751019906099,2.1397,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019906298,2.862,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019906501,3.67776,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019907798,3.67776,2450.9,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751019908100,3.67776,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019908302,2.862,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019908907,3.67776,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751019910710,9.35337973,2450.8,2450.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751019910908,2.92837973,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751019911308,0.81597,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751019911707,16.95694153,2450.2,2449.3,3.25997429]
["bitfinex-derivatives","ETHF0:USTF0",1751019912014,2.92837973,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751019912311,10.33003459,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751019912505,1.3473,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751019913313,3.2078,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751019913510,3.2078,2449.7,2449.6,3.74454973]
["bitfinex-derivatives","ETHF0:USTF0",1751019914105,6.426,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751019914312,3.2078,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751019914810,3.2078,2450.0,2449.9,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1751019916006,0.81608,2449.9,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019916210,3.2078,2449.7,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751019916410,3.2078,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751019916610,4.6543,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751019921506,5.47044,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751019922012,4.6543,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751019922515,2.04044,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019922715,3.2078,2449.3,2449.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751019922915,4.02409,2449.3,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751019923911,3.2078,2449.3,2449.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751019924218,4.02408,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751019924717,4.02408,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019924920,3.2078,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019926217,4.02407,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019929123,4.02407,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751019929518,4.02407,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019934724,0.81632,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751019935124,0.81633,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751019935928,0.81634,2449.1,2449.0,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1751019936324,7.7819,2449.2,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751019936531,4.02421,2448.9,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751019936721,3.2078,2448.9,2448.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1751019937029,0.81647,2448.7,2448.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1751019937225,0.81647,2448.7,2448.6,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1751019937424,0.81647,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751019937425,11.6889,2448.9,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751019937728,4.02431,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019938119,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019938315,4.02432,2448.6,2448.4,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1751019938526,4.02432,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019938921,3.2078,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019939534,4.74041,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019939823,5.3669,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019942129,5.3669,2448.6,2447.7,10.6197082]
["bitfinex-derivatives","ETHF0:USTF0",1751019942130,2.04136,2448.5,2447.7,10.6197082]
["bitfinex-derivatives","ETHF0:USTF0",1751019942331,3.2078,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751019942626,3.2078,2448.1,2447.8,3.6191171]
["bitfinex-derivatives","ETHF0:USTF0",1751019942825,8.64128,2448.4,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751019943129,7.8247,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751019943427,9.6308,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751019943926,0.81657,2448.4,2448.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751019944323,0.81667,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751019944525,3.2078,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751019944724,4.02449,2448.1,2447.8,9.3586171]
["bitfinex-derivatives","ETHF0:USTF0",1751019944930,4.76109,2448.1,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751019945328,0.81673,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751019945919,4.7611,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751019946323,1.55143,2448.3,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751019946520,1.485,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751019946721,3.2078,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751019947524,0.7502,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019947733,1.73770832,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019947922,2.55421832,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019948123,1.73770832,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019948319,0.98750832,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751019948520,3.2078,2448.7,2448.3,5.6348794]
["bitfinex-derivatives","ETHF0:USTF0",1751019948727,3.2078,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751019948926,4.19530186,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751019950932,3.9226,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751019951129,4.91041727,2449.0,2448.9,0.41825838]
["bitfinex-derivatives","ETHF0:USTF0",1751019951332,4.19561727,2449.0,2448.9,0.41825838]
["bitfinex-derivatives","ETHF0:USTF0",1751019951831,3.2078,2449.0,2448.9,0.41825838]
["bitfinex-derivatives","ETHF0:USTF0",1751019953835,3.2078,2449.0,2448.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751019953836,1.4028,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019954134,3.20777095,2449.2,2448.7,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751019954330,2.21911,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019954530,2.39165512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019956138,3.20796512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019956537,2.39165512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019957434,3.20796512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019958041,2.39165512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019958335,3.20796512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019958539,2.39165512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019959139,0.98885512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019959837,1.80516512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019960039,3.16266512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019960640,0.98885512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019961233,1.80516512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019961535,2.38015512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019961932,0.98885512,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019962135,3.2078,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751019962331,4.19664133,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751019962731,6.40411133,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751019962936,4.5991,2449.6,2449.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751019963136,0.81621,2449.5,2449.3,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1751019963336,0.81621,2449.5,2449.0,14.52501475]
["bitfinex-derivatives","ETHF0:USTF0",1751019963337,2.22212,2449.5,2449.0,4.45005535]
["bitfinex-derivatives","ETHF0:USTF0",1751019963538,2.22212,2449.5,2449.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751019963745,0.81624,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751019963937,0.81627,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019964544,4.02407,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019964844,3.2078,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019965146,4.02407,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019965533,3.2078,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019966344,4.02407,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019966545,5.42647,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019967546,5.42649,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019967938,4.6102,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751019968342,3.2078,2449.3,2449.2,3.74951303]
["bitfinex-derivatives","ETHF0:USTF0",1751019968846,1.4419,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751019969146,0.6943,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751019970242,1.51056,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751019970943,0.6943,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751019971448,0.6943,2449.4,2449.3,3.74947303]
["bitfinex-derivatives","ETHF0:USTF0",1751019971644,0.6943,2449.4,2449.1,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751019971849,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019972361,2.1369,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019972860,1.3206,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751019973962,0.6943,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751019974164,3.2078,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751019974461,4.19543338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019974756,5.01160338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019975358,4.19543338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019975757,5.01160338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019977153,4.19543338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019977559,5.01160338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019978063,0.98763338,2449.6,2449.5,3.74941303]
["bitfinex-derivatives","ETHF0:USTF0",1751019978360,8.5182,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019978566,9.5098219,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019979456,8.1892219,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019981170,9.0053319,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019981559,7.4716219,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751019985165,0.9916219,2449.8,2449.7,3.74934303]
["bitfinex-derivatives","ETHF0:USTF0",1751019985973,0.9916219,2449.8,2449.7,44.54934303]
["bitfinex-derivatives","ETHF0:USTF0",1751019986166,3.2078,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751019986367,4.20024942,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751019986568,4.20024942,2449.9,2449.8,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751019987076,0.81611,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751019987268,7.52536245,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751019988473,12.52536245,2449.8,2448.9,3.25997429]
["bitfinex-derivatives","ETHF0:USTF0",1751019988777,0.81643,2448.9,2448.6,6.46777429]
["bitfinex-derivatives","ETHF0:USTF0",1751019988967,3.2078,2449.1,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751019989275,0.81644,2448.8,2448.6,7.28425429]
["bitfinex-derivatives","ETHF0:USTF0",1751019989578,0.81644,2448.8,2448.7,41.61647]
["bitfinex-derivatives","ETHF0:USTF0",1751019989967,0.81644,2448.8,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751019990473,0.81643,2448.9,2448.7,41.61647]
["bitfinex-derivatives","ETHF0:USTF0",1751019990872,0.81643,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751019991377,0.81643,2448.9,2448.7,44.54965303]
["bitfinex-derivatives","ETHF0:USTF0",1751019991582,0.81643,2448.9,2448.7,47.80962732]
["bitfinex-derivatives","ETHF0:USTF0",1751019991870,2.7465,2449.0,2448.7,46.99317732]
["bitfinex-derivatives","ETHF0:USTF0",1751019992069,2.22718,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751019992271,3.2078,2449.1,2448.9,2.93320303]
["bitfinex-derivatives","ETHF0:USTF0",1751019992473,2.14709,2449.3,2449.0,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1751019992777,0.9929669,2449.2,2449.1,2.93320303]
["bitfinex-derivatives","ETHF0:USTF0",1751019992966,0.9929669,2449.2,2449.1,3.74954303]
["bitfinex-derivatives","ETHF0:USTF0",1751019994284,0.9929669,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751019994770,4.02404,2449.4,2449.0,6.30054376]
["bitfinex-derivatives","ETHF0:USTF0",1751019994977,0.99275061,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751020006384,0.81624,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751020007183,0.81624,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020008284,0.81624,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020008482,2.18414,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020009191,2.18414,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020010088,1.3679,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020010480,2.18414,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020012589,2.90524,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020012982,6.11304,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020013288,7.10789474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020026308,7.10789474,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020026601,5.01889474,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020027197,5.01889474,2449.4,2449.3,44.55028117]
["bitfinex-derivatives","ETHF0:USTF0",1751020027798,5.01889474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020027996,6.38689474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020028716,12.81689474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020033017,6.38689474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020033211,12.81689474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020034817,11.44889474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020036229,10.63265474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020036524,5.01889474,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020037021,5.01889474,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020037817,4.20265474,2449.4,2449.3,41.61627]
["bitfinex-derivatives","ETHF0:USTF0",1751020038023,4.20265474,2449.4,2449.3,43.70257]
["bitfinex-derivatives","ETHF0:USTF0",1751020038615,5.01889474,2449.4,2449.3,43.70257]
["bitfinex-derivatives","ETHF0:USTF0",1751020039416,5.01889474,2449.4,2449.3,42.33867]
["bitfinex-derivatives","ETHF0:USTF0",1751020040529,4.20265474,2449.4,2449.3,45.27268117]
["bitfinex-derivatives","ETHF0:USTF0",1751020040820,4.20265474,2449.4,2449.3,46.61368117]
["bitfinex-derivatives","ETHF0:USTF0",1751020043523,5.01889474,2449.4,2449.3,46.61368117]
["bitfinex-derivatives","ETHF0:USTF0",1751020044227,4.20265474,2449.4,2449.3,71.51368117]
["bitfinex-derivatives","ETHF0:USTF0",1751020046518,3.2078,2449.4,2449.3,71.51368117]
["bitfinex-derivatives","ETHF0:USTF0",1751020046918,0.81615,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751020047128,0.81613,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020047428,1.80974086,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020047726,0.99361086,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020048024,0.81614,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020048222,1.80975086,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020048430,0.99361086,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020048827,0.99361086,2449.7,2449.6,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751020050926,6.428,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020051125,0.9931951,2450.1,2450.0,3.75005117]
["bitfinex-derivatives","ETHF0:USTF0",1751020052029,0.9931951,2450.1,2450.0,5.20275117]
["bitfinex-derivatives","ETHF0:USTF0",1751020052423,7.24392,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020052826,7.24392,2450.4,2450.3,41.61594]
["bitfinex-derivatives","ETHF0:USTF0",1751020053230,7.24392,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020053429,7.24392,2450.4,2450.3,41.61594]
["bitfinex-derivatives","ETHF0:USTF0",1751020053730,7.24392,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020055328,26.93547,2450.8,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020055329,5.24716,2450.9,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020055532,6.427,2450.8,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751020055729,7.8802,2450.8,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751020055941,1.4532,2450.7,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751020056331,0.668,2450.6,2450.3,44.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751020056831,0.81591,2450.4,2450.3,44.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751020057431,0.81591,2450.4,2450.3,44.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751020058928,5.81591,2450.4,2450.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020059132,5.81591,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020059333,7.27021,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020062533,2.27021,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020062934,3.25381245,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020063236,6.18782362,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020063934,3.25381245,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020064136,2.27021,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020067634,0.81591,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020067933,0.81591,2450.4,2450.3,41.61594]
["bitfinex-derivatives","ETHF0:USTF0",1751020068139,0.81591,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020068339,0.81591,2450.4,2450.3,41.61594]
["bitfinex-derivatives","ETHF0:USTF0",1751020070241,0.81591,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020070439,0.668,2450.6,2450.3,43.73401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020070645,0.98531898,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020070846,0.98531898,2450.5,2450.3,43.73401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020071036,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020071335,1.80120869,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020071537,0.81587,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020071737,1.80141228,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020071935,0.81588,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020072242,0.8159,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751020072642,0.81591,2450.4,2450.3,70.80823117]
["bitfinex-derivatives","ETHF0:USTF0",1751020073636,0.8159,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020075748,0.81589,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020077145,0.81591,2450.4,2450.3,66.50492]
["bitfinex-derivatives","ETHF0:USTF0",1751020080942,0.81589,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020081142,1.8030727,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020083044,0.9871827,2450.5,2450.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020083241,0.9871827,2450.5,2450.4,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751020084045,0.9871827,2450.5,2450.4,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1751020084853,0.9871827,2450.5,2450.4,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1751020086949,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020087150,1.80334315,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020087755,0.98751315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020088347,3.11511315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020089352,3.93092315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020089651,2.52022315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020090044,2.52022315,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020090856,2.52022315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020091452,0.98751315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020091850,1.80332315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020094056,0.98751315,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751020094758,0.98751315,2450.7,2450.6,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1751020097567,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751020097773,0.81574,2451.0,2450.9,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1751020098658,2.9335,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020098856,1.5068,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020099462,0.81571,2451.0,2450.9,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1751020100057,0.81571,2451.0,2450.9,44.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751020100565,1.5068,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020101860,0.676,2451.2,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020102059,0.676,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751020102667,0.676,2451.2,2451.1,3.74968117]
["bitfinex-derivatives","ETHF0:USTF0",1751020102867,1.49164,2451.2,2451.1,3.74968117]
["bitfinex-derivatives","ETHF0:USTF0",1751020103661,1.52443,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020103857,0.7088,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020104062,0.7088,2451.3,2451.2,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751020104466,0.81561,2451.3,2451.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751020104769,9.6288,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751020105070,0.81556,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751020105671,3.9203,2451.6,2451.3,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020105873,0.7125,2451.6,2451.3,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020106075,0.81554,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751020107173,1.52803,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751020107370,0.81553,2451.6,2451.5,6.95735117]
["bitfinex-derivatives","ETHF0:USTF0",1751020107563,0.8155,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020107960,0.8155,2451.7,2451.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751020109067,0.8155,2451.7,2451.6,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751020109765,1.79648865,2451.7,2451.6,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751020109964,1.79648865,2451.7,2451.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751020110377,1.79648865,2451.7,2451.6,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751020112874,0.98098865,2451.7,2451.6,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751020113079,0.81547,2451.7,2451.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751020113580,0.81551,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020113878,3.11343274,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020119190,2.03898,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020119377,3.74965117,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020120279,0.81571,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020121984,0.81571,2451.0,2450.9,41.61574]
["bitfinex-derivatives","ETHF0:USTF0",1751020123492,0.81571,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020124191,0.81571,2451.0,2450.9,41.61574]
["bitfinex-derivatives","ETHF0:USTF0",1751020125389,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751020127892,0.81566,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751020128093,1.7975549,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751020128987,1.7975549,2451.2,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020129187,1.7975549,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751020129188,0.81566,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751020129384,1.79789825,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751020132091,0.8157,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751020135996,0.81566,2451.2,2451.1,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020136194,1.79789932,2451.2,2451.1,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1751020136588,0.98223932,2451.2,2451.1,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1751020137588,1.50663,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020137789,2.48906682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020140398,0.98243682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020140797,1.79804682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020140999,0.98243682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020141504,0.98243682,2451.3,2451.2,3.74965117]
["bitfinex-derivatives","ETHF0:USTF0",1751020148615,0.98243682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020148815,1.79804682,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020150321,0.81564,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020150523,3.81067682,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020153812,1.66743682,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020154622,2.48307682,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020154825,1.66743682,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020155930,0.98243682,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751020156114,0.98243682,2451.2,2451.1,3.74967117]
["bitfinex-derivatives","ETHF0:USTF0",1751020156614,0.98377854,2451.3,2451.1,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020156819,0.98377854,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020157025,0.98377854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020157623,1.79938854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020160732,0.98377854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020161131,1.79938854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020162432,0.98377854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020162634,1.79938854,2451.3,2451.2,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751020164832,0.81564,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020165035,0.81567,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751020165238,2.49194854,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751020168142,1.67627854,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751020168442,2.49194854,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751020168645,2.49197854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020168942,2.49194854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020170543,1.67627854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020170743,2.49194854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020171944,1.67627854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020172138,2.49194854,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020173346,2.49194854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020173546,1.67627854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020174249,2.49194854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020174439,1.67627854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020174640,2.49194854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020174841,1.67627854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020176650,2.49194854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020177338,1.67627854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020178346,2.49194854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020181147,1.67627854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020181447,0.98377854,2451.1,2451.0,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751020183248,0.98377854,2451.1,2451.0,28.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751020184945,1.4017,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020185140,2.3846681,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020185340,0.9829681,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751020185535,0.9829681,2451.3,2451.2,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751020187438,0.7136,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020187641,1.424,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020190349,2.23947,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020190850,1.424,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020191347,2.23947,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751020192141,6.412,2452.1,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751020192347,0.81542,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751020192641,0.81542,2451.9,2451.8,41.61543]
["bitfinex-derivatives","ETHF0:USTF0",1751020193647,0.81542,2451.9,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020193845,0.81542,2451.9,2451.8,41.61544]
["bitfinex-derivatives","ETHF0:USTF0",1751020195953,2.8305,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751020196346,2.8305,2452.0,2451.9,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1751020197847,0.6722,2452.0,2451.9,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1751020198052,4.02312,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751020198442,8.25844721,2452.5,2451.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020198652,5.63058117,2452.6,2452.1,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751020198950,0.8153,2452.3,2452.1,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1751020199352,2.8379,2452.3,2452.1,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1751020199948,0.81531,2452.2,2452.1,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1751020200552,1.47916,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751020200752,1.78704929,2452.4,2452.3,3.74928117]
["bitfinex-derivatives","ETHF0:USTF0",1751020200955,0.81526,2452.4,2452.3,3.74928117]
["bitfinex-derivatives","ETHF0:USTF0",1751020201152,2.6865,2452.7,2452.3,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020201355,0.81524,2452.4,2452.3,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020201650,0.81531,2452.2,2452.1,6.14181117]
["bitfinex-derivatives","ETHF0:USTF0",1751020201854,0.81531,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020202858,2.18091,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020205761,0.7039,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751020205951,0.81522,2452.5,2452.3,3.74927117]
["bitfinex-derivatives","ETHF0:USTF0",1751020206268,0.7237,2453.0,2452.4,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751020206564,0.7237,2453.0,2452.6,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020206565,1.78473491,2452.9,2452.6,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020206750,0.7237,2453.0,2452.7,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751020206951,0.81512,2452.8,2452.6,3.74916117]
["bitfinex-derivatives","ETHF0:USTF0",1751020207253,0.81507,2452.9,2452.8,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751020207553,2.1641,2453.0,2452.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751020207858,0.8151,2452.9,2452.6,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020208058,0.8151,2452.9,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751020208258,0.81505,2453.0,2452.8,3.74910117]
["bitfinex-derivatives","ETHF0:USTF0",1751020208656,4.68593,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020208858,5.65512456,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020209459,3.8709,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020209660,1.47811,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751020210065,0.6631,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020210767,1.47811,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020211058,1.47811,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751020211266,1.47811,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020211562,1.47811,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751020211758,0.6631,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020212362,1.47811,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020212559,1.47811,2453.1,2452.8,3.64791117]
["bitfinex-derivatives","ETHF0:USTF0",1751020212755,0.6631,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751020212950,1.50427,2453.3,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751020213154,2.19807,2453.3,2453.0,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020213354,2.7739,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751020213550,2.7739,2453.3,2453.0,3.74903117]
["bitfinex-derivatives","ETHF0:USTF0",1751020213762,0.81499,2453.2,2453.0,3.74903117]
["bitfinex-derivatives","ETHF0:USTF0",1751020213961,3.58886,2453.3,2453.0,3.74903117]
["bitfinex-derivatives","ETHF0:USTF0",1751020214261,0.81497,2453.2,2453.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751020214858,0.81497,2453.2,2453.1,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1751020215755,0.81497,2453.2,2453.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751020216064,0.81497,2453.2,2453.1,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1751020217362,3.58886,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751020217562,0.81497,2453.2,2453.1,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751020217859,0.81497,2453.2,2453.1,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1751020218258,3.2078,2453.4,2453.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751020218455,0.667,2453.6,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751020218759,0.81487,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751020218958,0.81488,2453.5,2453.3,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020219276,0.81492,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751020219762,0.81492,2453.4,2453.3,41.61494]
["bitfinex-derivatives","ETHF0:USTF0",1751020219961,0.81489,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751020220259,2.19119,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751020220857,0.81491,2453.4,2453.3,41.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751020221959,0.81491,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020222853,2.1912,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751020223050,0.667,2453.6,2453.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751020223957,4.71072,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751020224163,3.2078,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751020224361,3.2078,2453.7,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751020224562,0.81486,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751020225163,4.02263,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751020226467,0.81487,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751020227166,4.02262,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751020228368,1.496,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751020228568,0.81482,2453.7,2453.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751020228866,0.81484,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751020230168,1.49599,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751020232780,0.6812,2453.8,2453.7,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751020232981,0.81476,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751020233180,1.78400088,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751020233881,4.73743,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020234175,5.70691652,2454.0,2453.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751020234378,4.73743,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020234580,5.70715151,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020235479,5.70715151,2454.0,2453.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751020235480,0.81475,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751020236486,6.12673,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020236677,7.09702005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020237078,6.28229005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020237283,4.17809005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020237485,4.99280005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020237786,4.17809005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020239182,0.97029005,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751020239885,0.97029005,2454.0,2453.9,41.61474]
["bitfinex-derivatives","ETHF0:USTF0",1751020241986,0.6705,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751020242182,1.64141919,2454.1,2454.0,3.74872117]
["bitfinex-derivatives","ETHF0:USTF0",1751020242683,1.64141919,2454.1,2454.0,44.54872117]
["bitfinex-derivatives","ETHF0:USTF0",1751020243385,1.64141919,2454.1,2454.0,45.22232117]
["bitfinex-derivatives","ETHF0:USTF0",1751020243586,0.97091919,2454.1,2454.0,45.22232117]
["bitfinex-derivatives","ETHF0:USTF0",1751020243881,1.78559919,2454.1,2454.0,42.28831]
["bitfinex-derivatives","ETHF0:USTF0",1751020244188,1.78559919,2454.1,2454.0,41.61471]
["bitfinex-derivatives","ETHF0:USTF0",1751020244989,0.97091919,2454.1,2454.0,41.61471]
["bitfinex-derivatives","ETHF0:USTF0",1751020245387,0.97091919,2454.1,2454.0,42.30171]
["bitfinex-derivatives","ETHF0:USTF0",1751020246883,4.69033,2454.3,2454.0,42.30171]
["bitfinex-derivatives","ETHF0:USTF0",1751020246884,0.81467,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020247090,1.78747585,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020247487,3.20917585,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020249091,2.39450585,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020250699,1.78744585,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020251289,0.97280585,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751020252396,0.97280585,2454.2,2454.1,3.74869117]
["bitfinex-derivatives","ETHF0:USTF0",1751020252597,6.391,2454.5,2454.1,3.74869117]
["bitfinex-derivatives","ETHF0:USTF0",1751020252797,7.20557,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751020252997,9.32501117,2454.5,2454.0,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1751020253294,0.81461,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751020253493,2.9239,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020257000,1.4899,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020257200,1.48988,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020257894,0.6753,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020258401,1.48988,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020258592,0.6753,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751020259199,0.81456,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751020259501,9.25102,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020260094,2.86802,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020260300,0.81454,2454.5,2454.4,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1751020261303,2.86803,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020263197,0.81454,2454.5,2454.4,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1751020264603,2.86803,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020264804,3.83544104,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020264993,2.46844104,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751020265199,1.65391104,2454.6,2454.5,3.74855117]
["bitfinex-derivatives","ETHF0:USTF0",1751020265399,0.8145,2454.7,2454.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751020265705,1.78185049,2454.7,2454.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751020266497,1.78183049,2454.7,2454.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751020267807,0.81451,2454.6,2454.5,3.74854117]
["bitfinex-derivatives","ETHF0:USTF0",1751020268003,0.81454,2454.5,2454.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751020268210,0.81458,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751020271007,0.6692,2454.5,2454.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751020271212,3.74862117,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020271516,0.81468,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020271706,10.13069117,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020272207,10.83009117,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020272605,11.79760417,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020273912,0.81479,2453.8,2453.6,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1751020274411,0.81479,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020274813,0.81478,2453.8,2453.7,41.61481]
["bitfinex-derivatives","ETHF0:USTF0",1751020275311,0.81478,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020276812,0.81478,2453.8,2453.7,41.61481]
["bitfinex-derivatives","ETHF0:USTF0",1751020277217,0.81478,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020278517,0.81478,2453.8,2453.7,41.61481]
["bitfinex-derivatives","ETHF0:USTF0",1751020281715,0.81478,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020282918,2.26298,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020284226,3.2271922,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020286619,12.54420337,2453.8,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020288523,0.81491,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020288727,0.81497,2453.2,2453.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751020288922,0.81497,2453.2,2453.1,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751020289117,0.81497,2453.2,2453.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751020289530,0.81497,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020289531,0.81501,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020289732,0.81507,2452.9,2452.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751020290123,0.81507,2452.9,2452.8,41.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751020291033,0.81507,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020291829,1.50707,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020292627,2.19867,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020292830,3.54457,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020293231,9.92057,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020303140,9.92057,2452.9,2452.8,41.61511]
["bitfinex-derivatives","ETHF0:USTF0",1751020303440,9.92057,2452.9,2452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020304235,9.92057,2452.9,2452.5,3.60011117]
["bitfinex-derivatives","ETHF0:USTF0",1751020304236,9.1055,2452.9,2452.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751020304440,0.81514,2452.7,2452.6,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751020304641,9.1055,2452.9,2452.5,3.60011117]
["bitfinex-derivatives","ETHF0:USTF0",1751020304841,0.81513,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751020305340,0.81513,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751020306748,0.81516,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751020318458,1.78022312,2452.7,2452.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751020319658,1.78022312,2452.7,2452.6,41.61516]
["bitfinex-derivatives","ETHF0:USTF0",1751020321359,1.78022312,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020321762,1.78022312,2452.7,2452.6,41.61517]
["bitfinex-derivatives","ETHF0:USTF0",1751020322258,0.81517,2452.6,2452.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751020322461,7.97152429,2452.6,2452.1,3.91181622]
["bitfinex-derivatives","ETHF0:USTF0",1751020322654,7.97152429,2452.6,2452.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751020322655,0.81527,2452.3,2452.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751020322857,1.78033312,2452.3,2452.2,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751020323460,0.96506312,2452.3,2452.2,42.33461]
["bitfinex-derivatives","ETHF0:USTF0",1751020323662,0.96588111,2452.3,2452.2,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751020323862,1.78115111,2452.3,2452.2,42.33461]
["bitfinex-derivatives","ETHF0:USTF0",1751020327164,0.81527,2452.3,2452.2,42.33461]
["bitfinex-derivatives","ETHF0:USTF0",1751020329667,0.81527,2452.3,2452.2,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751020329966,0.81527,2452.3,2452.2,42.33461]
["bitfinex-derivatives","ETHF0:USTF0",1751020333569,0.81527,2452.3,2452.2,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751020333772,0.81527,2452.3,2452.2,42.33461]
["bitfinex-derivatives","ETHF0:USTF0",1751020334070,0.81527,2452.3,2452.2,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751020334365,0.81527,2452.3,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020334571,8.15260241,2452.3,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020334867,0.81544,2451.8,2451.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751020335259,0.81544,2451.8,2451.7,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751020337868,0.81557,2451.4,2451.3,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020338070,3.74958117,2451.4,2451.3,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020338270,0.81561,2451.3,2451.2,7.02299622]
["bitfinex-derivatives","ETHF0:USTF0",1751020338467,0.81561,2451.3,2451.2,6.31739622]
["bitfinex-derivatives","ETHF0:USTF0",1751020338867,2.19221,2451.3,2451.2,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751020340272,2.19221,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020347385,2.91941,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020347882,2.91941,2451.3,2451.2,39.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751020348080,0.81571,2451.0,2450.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751020348282,10.12372117,2451.0,2450.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751020348481,0.81584,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020348789,6.95765117,2450.6,2450.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751020348984,6.95765117,2450.6,2450.1,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020348985,0.81597,2450.2,2450.1,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020349388,0.81601,2450.1,2450.0,3.12579622]
["bitfinex-derivatives","ETHF0:USTF0",1751020349882,0.81601,2450.1,2450.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751020350083,0.81601,2450.1,2450.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751020350680,0.81601,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020354888,2.04021,2449.9,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751020355079,0.81622,2449.5,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751020355278,0.81622,2449.5,2449.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751020355483,0.81622,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020356598,7.18522,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020356796,8.56042,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020357093,7.18522,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020358188,3.8928,2450.0,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751020358394,0.81613,2449.8,2449.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751020358692,0.81613,2449.8,2449.7,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751020359086,0.81613,2449.8,2449.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751020360291,0.81609,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751020360491,6.37,2449.9,2449.8,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751020360685,7.18607,2449.9,2449.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751020360888,0.81607,2449.9,2449.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751020361389,48.966,2450.3,2449.8,8.13121117]
["bitfinex-derivatives","ETHF0:USTF0",1751020361591,0.81603,2450.1,2450.0,2.93401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020361787,0.81607,2450.0,2449.8,8.13121117]
["bitfinex-derivatives","ETHF0:USTF0",1751020361992,0.81607,2450.0,2449.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751020362290,0.81607,2450.0,2449.9,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751020362698,0.81607,2450.0,2449.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751020363394,0.81607,2450.0,2449.9,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751020364094,0.81607,2450.0,2449.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751020365091,0.81607,2449.9,2449.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751020365296,3.75008117,2449.9,2449.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751020365497,0.81611,2449.8,2449.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751020367392,4.02391,2449.8,2449.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751020369991,0.81621,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020370290,3.75022117,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020370891,8.33192117,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020371090,0.81631,2449.2,2449.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751020371796,0.81634,2449.1,2449.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751020371994,3.75035117,2449.1,2449.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751020372297,3.75035117,2449.1,2449.0,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751020373190,3.75035117,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020373496,7.61555117,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020373992,0.81647,2448.7,2448.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751020374185,9.5798,2448.7,2448.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751020374387,0.81659,2448.4,2448.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751020374588,0.81656,2448.5,2448.2,3.55922]
["bitfinex-derivatives","ETHF0:USTF0",1751020374787,0.81657,2448.4,2448.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751020374994,0.81657,2448.4,2448.3,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751020376093,0.81657,2448.4,2448.3,42.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751020376299,6.372,2448.7,2448.3,42.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751020376492,0.81656,2448.5,2448.3,42.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751020376692,6.372,2448.7,2448.3,42.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751020376998,0.81657,2448.4,2448.3,42.98301]
["bitfinex-derivatives","ETHF0:USTF0",1751020378000,0.81657,2448.4,2448.3,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751020378392,0.81657,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020380903,3.75058117,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020381603,0.81657,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020381996,0.81657,2448.4,2448.3,41.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751020382195,0.81657,2448.4,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020382902,0.81657,2448.4,2448.3,41.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751020383501,7.18856,2448.5,2448.3,41.61661]
["bitfinex-derivatives","ETHF0:USTF0",1751020383897,9.5798,2448.7,2448.3,43.73401117]
["bitfinex-derivatives","ETHF0:USTF0",1751020384099,0.81652,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751020385703,7.1885,2448.7,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751020385903,4.94771117,2448.9,2448.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751020385904,7.18845,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751020386108,0.81647,2448.7,2448.6,2.88198]
["bitfinex-derivatives","ETHF0:USTF0",1751020386604,0.81647,2448.7,2448.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751020387299,0.81646,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751020387599,7.18843,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751020387794,0.81644,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751020388199,0.81647,2448.7,2448.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751020388522,0.81647,2448.7,2448.6,1.51281]
["bitfinex-derivatives","ETHF0:USTF0",1751020388710,0.81646,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751020389210,7.18843,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751020389911,0.81646,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751020390206,6.372,2448.9,2448.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751020390207,7.18842,2448.9,2448.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751020390406,0.81647,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751020391306,7.18843,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751020391708,1.3908,2449.2,2448.9,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751020392015,0.81632,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751020392510,1.77684672,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751020392907,0.81632,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751020393111,7.18829,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751020393313,8.14920289,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751020393507,6.372,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020393707,7.3328794,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020394013,8.1491494,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020394314,8.1491494,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020394513,8.1491494,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020395318,8.1491494,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020396718,8.1491494,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020396917,7.3328794,2449.3,2449.2,41.61631]
["bitfinex-derivatives","ETHF0:USTF0",1751020397209,3.2078,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020397411,0.81616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751020397611,7.18812,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020397815,6.372,2449.8,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020398010,0.81614,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020398218,6.372,2449.8,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751020398219,7.18813,2449.8,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020398409,6.372,2449.8,2449.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751020398611,0.81617,2449.6,2449.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751020402321,0.81624,2449.4,2449.3,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020402508,0.81624,2449.4,2449.2,41.61629]
["bitfinex-derivatives","ETHF0:USTF0",1751020402509,0.81627,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020402814,0.81637,2449.1,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751020403210,0.81637,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020405318,0.81632,2449.2,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020405524,7.18734,2449.2,2449.0,41.61636]
["bitfinex-derivatives","ETHF0:USTF0",1751020405725,7.18734,2449.2,2449.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751020406525,6.371,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751020406728,7.18725,2449.4,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751020407122,3.2078,2449.6,2449.1,12.94549177]
["bitfinex-derivatives","ETHF0:USTF0",1751020407424,0.81621,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751020408229,4.02399,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020408526,0.81619,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020409321,1.77488175,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020409926,0.81621,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020410126,1.77490175,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020411532,0.95869175,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020411833,0.8162,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751020412430,7.26600458,2450.8,2449.5,9.02401]
["bitfinex-derivatives","ETHF0:USTF0",1751020412632,3.24656367,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020412937,0.95865062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020413431,4.98226062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020413633,9.98226062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020414231,4.16645062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020414936,6.14145062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020416036,6.14145062,2450.7,2450.6,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751020417735,6.14145062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020418239,6.14145062,2450.7,2450.6,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751020418644,2.93365062,2450.7,2450.6,41.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751020419041,2.93365062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020419544,3.74946062,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020420245,0.81599,2450.2,2449.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751020420443,0.81598,2450.2,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751020420945,0.81601,2450.1,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751020421246,0.81601,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020421444,1.49799,2450.2,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020421946,0.81601,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020423347,2.91139,2450.2,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020423738,0.6588,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020423940,7.0468,2450.3,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751020424454,0.81592,2450.4,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020424650,7.20392,2450.4,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020424846,0.81597,2450.2,2450.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751020425246,0.81601,2450.1,2450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020425646,10.9619,2450.4,2450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020425847,0.81596,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020426348,2.18206,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020426853,0.81596,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020427054,10.41173,2450.4,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751020427255,10.41173,2450.4,2450.1,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751020427551,0.81594,2450.3,2450.1,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751020429051,0.81594,2450.3,2450.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751020429549,0.81594,2450.3,2450.1,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751020430253,0.81597,2450.2,2450.1,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751020430450,0.81597,2450.2,2450.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751020431053,0.81601,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020431262,4.02381,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020431857,0.81611,2449.8,2449.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751020432257,0.81611,2449.8,2449.7,42.28124]
["bitfinex-derivatives","ETHF0:USTF0",1751020434060,2.79846,2450.0,2449.7,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751020434259,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020434459,10.41181,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020434664,10.41181,2450.1,2449.7,48.44024177]
["bitfinex-derivatives","ETHF0:USTF0",1751020434867,10.41181,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020436065,9.5958,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020436371,7.20398,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751020437466,6.388,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751020438069,7.20393,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020438271,0.81593,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020438468,8.14936013,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020438967,0.94543013,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020439166,7.91115,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020439366,0.81588,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020439669,0.94609181,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020440272,1.76196181,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020441270,0.81591,2450.4,2450.3,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1751020441470,1.76200181,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020441667,1.76200181,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020442474,0.94609181,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020443376,1.76200181,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020444669,0.94609181,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020444870,0.81591,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020445071,1.76200181,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020445576,0.81596,2450.3,2450.1,3.94572535]
["bitfinex-derivatives","ETHF0:USTF0",1751020445777,3.2078,2450.5,2450.1,3.94572535]
["bitfinex-derivatives","ETHF0:USTF0",1751020445778,0.94609181,2450.2,2450.1,3.94572535]
["bitfinex-derivatives","ETHF0:USTF0",1751020445981,1.76206181,2450.2,2450.1,3.94572535]
["bitfinex-derivatives","ETHF0:USTF0",1751020446775,1.76206181,2450.2,2450.1,3.12973535]
["bitfinex-derivatives","ETHF0:USTF0",1751020447880,1.76206181,2450.2,2450.1,3.94574535]
["bitfinex-derivatives","ETHF0:USTF0",1751020448083,0.94609181,2450.2,2450.1,3.94574535]
["bitfinex-derivatives","ETHF0:USTF0",1751020448680,1.76206181,2450.2,2450.1,3.12973535]
["bitfinex-derivatives","ETHF0:USTF0",1751020450885,1.76206181,2450.2,2450.1,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1751020451088,0.94609181,2450.2,2450.1,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1751020451283,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020451488,1.76459104,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020452790,0.94870104,2450.5,2450.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751020453089,1.76463104,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020453290,1.76463104,2450.4,2450.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751020453291,0.81595,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751020453589,1.76465104,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751020454089,0.94870104,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751020454592,0.81592,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020454889,1.76464399,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020458696,0.81596,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751020458894,1.76468399,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751020459991,0.94872399,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751020462602,0.94872399,2450.3,2450.2,3.22508535]
["bitfinex-derivatives","ETHF0:USTF0",1751020463101,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020463298,0.8159,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751020467902,0.81594,2450.3,2450.2,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020468401,0.81594,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020468599,1.54044,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020469099,2.90674,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020469306,2.0908,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020470207,2.0908,2450.3,2450.1,3.97557622]
["bitfinex-derivatives","ETHF0:USTF0",1751020470395,0.81597,2450.2,2450.1,3.97557622]
["bitfinex-derivatives","ETHF0:USTF0",1751020471494,0.81597,2450.2,2450.1,3.15959622]
["bitfinex-derivatives","ETHF0:USTF0",1751020472206,2.0908,2450.3,2450.1,3.15959622]
["bitfinex-derivatives","ETHF0:USTF0",1751020472207,2.90676,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020472805,2.0908,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020473205,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020473399,0.81589,2450.5,2450.4,3.74762988]
["bitfinex-derivatives","ETHF0:USTF0",1751020475003,1.7594529,2450.5,2450.4,3.74762988]
["bitfinex-derivatives","ETHF0:USTF0",1751020475203,1.7594529,2450.5,2450.4,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020475402,1.7594529,2450.5,2450.4,3.74762988]
["bitfinex-derivatives","ETHF0:USTF0",1751020476701,1.7594529,2450.5,2450.4,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020476901,0.9435629,2450.5,2450.2,6.95546988]
["bitfinex-derivatives","ETHF0:USTF0",1751020477101,0.81594,2450.3,2450.2,6.95546988]
["bitfinex-derivatives","ETHF0:USTF0",1751020478304,0.81592,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020478604,1.7592921,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020479004,0.81594,2450.3,2450.2,6.95547988]
["bitfinex-derivatives","ETHF0:USTF0",1751020480009,0.81592,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020480208,0.9434611,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020480402,1.7593711,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020481709,0.9434611,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020482410,1.7593711,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020483003,0.9434611,2450.4,2450.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020483205,0.9434611,2450.4,2450.2,6.13951988]
["bitfinex-derivatives","ETHF0:USTF0",1751020483206,0.81594,2450.3,2450.2,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751020483409,0.81594,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020483608,0.81597,2450.2,2450.1,3.97557622]
["bitfinex-derivatives","ETHF0:USTF0",1751020483806,2.92575,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020485114,0.81597,2450.2,2450.1,3.97558622]
["bitfinex-derivatives","ETHF0:USTF0",1751020485812,0.81597,2450.2,2450.1,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020486114,0.81601,2450.1,2450.0,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020486520,2.26631,2450.1,2450.0,3.25503622]
["bitfinex-derivatives","ETHF0:USTF0",1751020489018,2.26631,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020489219,1.4503,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020489721,2.26631,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020491720,2.26631,2450.1,2450.0,3.74775988]
["bitfinex-derivatives","ETHF0:USTF0",1751020491921,1.4503,2450.1,2450.0,3.74775988]
["bitfinex-derivatives","ETHF0:USTF0",1751020492120,0.676,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020492121,1.49197,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751020492313,1.61916073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020493519,2.43510073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020494521,1.61916073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020495015,0.94316073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020495523,1.75910073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020495821,0.94316073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020496920,1.75910073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020499323,0.94316073,2450.3,2450.2,3.74768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020501622,0.81592,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020502127,1.75811757,2450.4,2450.3,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1751020502423,0.94219757,2450.4,2450.3,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1751020503821,0.94219757,2450.4,2450.3,12.09937535]
["bitfinex-derivatives","ETHF0:USTF0",1751020504022,0.6962,2450.8,2450.7,3.74752988]
["bitfinex-derivatives","ETHF0:USTF0",1751020504215,1.51197,2450.8,2450.7,3.74752988]
["bitfinex-derivatives","ETHF0:USTF0",1751020504419,1.51197,2450.8,2450.7,44.54752988]
["bitfinex-derivatives","ETHF0:USTF0",1751020505022,1.51197,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020505527,4.44368988,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020505729,5.87938988,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020507129,10.87938988,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020507329,10.87938988,2450.8,2450.3,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020507330,0.81591,2450.4,2450.3,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020507728,0.81591,2450.4,2450.3,44.02507535]
["bitfinex-derivatives","ETHF0:USTF0",1751020508028,2.97951,2450.4,2450.3,44.02507535]
["bitfinex-derivatives","ETHF0:USTF0",1751020509430,2.97951,2450.4,2450.3,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020509832,2.97951,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020515934,3.9181093,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020520636,0.81601,2450.1,2450.0,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751020520842,0.81604,2450.0,2449.9,4.84813157]
["bitfinex-derivatives","ETHF0:USTF0",1751020521041,1.54334,2450.0,2449.9,45.64813157]
["bitfinex-derivatives","ETHF0:USTF0",1751020521238,1.54334,2450.0,2449.9,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020521739,1.54334,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020521940,0.81607,2449.9,2449.8,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020522147,2.22747,2449.9,2449.8,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020522347,0.81611,2449.8,2449.7,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020522551,2.94581,2449.8,2449.7,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020522747,0.81614,2449.7,2449.6,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020522947,5.43534,2449.7,2449.6,43.23899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020525546,6.37368771,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020525947,4.96228771,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020526446,4.02394,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020527651,4.96141082,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020529050,1.75361082,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020529244,0.81614,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020547553,1.75584181,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020553862,2.47584181,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020554058,3.85664181,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020562963,2.47584181,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020565084,1.75584181,2449.7,2449.6,43.73171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020565882,1.75584181,2449.7,2449.6,44.44761988]
["bitfinex-derivatives","ETHF0:USTF0",1751020568184,1.75584181,2449.7,2449.6,45.88881988]
["bitfinex-derivatives","ETHF0:USTF0",1751020574779,1.75584181,2449.7,2449.6,54.91278988]
["bitfinex-derivatives","ETHF0:USTF0",1751020576382,0.81614,2449.7,2449.6,49.91278988]
["bitfinex-derivatives","ETHF0:USTF0",1751020577387,0.81613,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751020577585,1.7555726,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751020577786,1.75557211,2449.9,2449.8,3.74782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020577980,0.93947211,2449.9,2449.8,3.74782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020580286,1.75554211,2449.9,2449.8,3.74782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020580491,0.93947211,2449.9,2449.8,3.74782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020581391,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020581690,1.75569592,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020582993,0.93963592,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020583985,0.816,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020584491,1.75534634,2450.2,2450.1,3.74772988]
["bitfinex-derivatives","ETHF0:USTF0",1751020584694,0.93934634,2450.2,2450.1,4.44722988]
["bitfinex-derivatives","ETHF0:USTF0",1751020585092,0.93934634,2450.2,2450.1,5.15912988]
["bitfinex-derivatives","ETHF0:USTF0",1751020585596,1.75531634,2450.2,2450.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751020585784,0.81604,2450.0,2449.9,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020585988,0.81604,2450.0,2449.9,28.43621988]
["bitfinex-derivatives","ETHF0:USTF0",1751020586788,0.81604,2450.0,2449.9,29.25228988]
["bitfinex-derivatives","ETHF0:USTF0",1751020588598,1.53272,2450.1,2449.9,29.25228988]
["bitfinex-derivatives","ETHF0:USTF0",1751020589294,0.81604,2450.0,2449.9,28.43621988]
["bitfinex-derivatives","ETHF0:USTF0",1751020589699,0.81604,2450.0,2449.9,3.63121988]
["bitfinex-derivatives","ETHF0:USTF0",1751020589997,0.81604,2450.0,2449.9,4.44728988]
["bitfinex-derivatives","ETHF0:USTF0",1751020590203,2.14584,2450.0,2449.9,4.44728988]
["bitfinex-derivatives","ETHF0:USTF0",1751020590499,2.14584,2450.0,2449.9,3.63121988]
["bitfinex-derivatives","ETHF0:USTF0",1751020590898,2.14584,2450.0,2449.9,4.44728988]
["bitfinex-derivatives","ETHF0:USTF0",1751020591399,2.14584,2450.0,2449.9,3.63121988]
["bitfinex-derivatives","ETHF0:USTF0",1751020591698,2.14584,2450.0,2449.9,4.44728988]
["bitfinex-derivatives","ETHF0:USTF0",1751020591888,2.14584,2450.0,2449.9,3.63121988]
["bitfinex-derivatives","ETHF0:USTF0",1751020594103,1.3298,2450.0,2449.9,4.44728988]
["bitfinex-derivatives","ETHF0:USTF0",1751020594300,0.7167,2450.1,2449.9,3.63121988]
["bitfinex-derivatives","ETHF0:USTF0",1751020594499,0.7167,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020595405,0.816,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020595605,1.75709346,2450.2,2450.1,3.74772988]
["bitfinex-derivatives","ETHF0:USTF0",1751020596099,0.94109346,2450.2,2450.1,3.74772988]
["bitfinex-derivatives","ETHF0:USTF0",1751020596300,4.0237,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751020596501,0.9408741,2450.5,2450.4,3.74762988]
["bitfinex-derivatives","ETHF0:USTF0",1751020597095,0.9408741,2450.5,2450.4,44.54762988]
["bitfinex-derivatives","ETHF0:USTF0",1751020598099,1.52194,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020598394,2.46274422,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020598600,2.46274422,2450.6,2450.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751020599106,2.46274422,2450.6,2450.5,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751020601505,1.64690422,2450.6,2450.5,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751020602706,0.7061,2450.6,2450.5,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1751020606408,2.94621,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020606605,3.88571615,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020607511,3.88571615,2450.7,2450.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020607810,2.94621,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020608210,1.52971,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020608515,0.81587,2450.5,2450.4,68.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751020608701,3.2078,2450.5,2450.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020608904,0.81597,2450.2,2450.1,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020609103,0.81597,2450.2,2450.1,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020609910,1.51177,2450.2,2450.1,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020610111,1.51177,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020612209,7.65128988,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020612608,9.04118988,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020613213,6.10947,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020618722,0.81611,2449.8,2449.7,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020618910,0.81614,2449.7,2449.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751020619112,1.49244,2449.7,2449.6,46.8929161]
["bitfinex-derivatives","ETHF0:USTF0",1751020619618,1.49244,2449.7,2449.6,45.27008988]
["bitfinex-derivatives","ETHF0:USTF0",1751020620123,0.81613,2449.8,2449.6,44.45391988]
["bitfinex-derivatives","ETHF0:USTF0",1751020620320,0.81613,2449.8,2449.6,45.27007988]
["bitfinex-derivatives","ETHF0:USTF0",1751020620514,0.81614,2449.7,2449.6,45.27007988]
["bitfinex-derivatives","ETHF0:USTF0",1751020620714,0.81614,2449.7,2449.6,44.45391988]
["bitfinex-derivatives","ETHF0:USTF0",1751020621127,0.81609,2449.9,2449.6,44.45391988]
["bitfinex-derivatives","ETHF0:USTF0",1751020621319,0.81609,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020621518,1.75673497,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020621719,0.81609,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020621919,0.81609,2449.9,2449.8,43.73171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020622322,0.81609,2449.9,2449.8,44.54782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020622524,0.81606,2450.0,2449.8,44.54782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020622825,0.81606,2450.0,2449.8,69.33782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020623022,0.81607,2449.9,2449.8,69.33782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020623224,9.5798,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020623430,10.39581,2450.1,2450.0,3.64491988]
["bitfinex-derivatives","ETHF0:USTF0",1751020623629,11.33569831,2450.1,2450.0,3.64491988]
["bitfinex-derivatives","ETHF0:USTF0",1751020624727,11.33569831,2450.1,2450.0,4.46095988]
["bitfinex-derivatives","ETHF0:USTF0",1751020624917,9.5798,2450.1,2450.0,4.46095988]
["bitfinex-derivatives","ETHF0:USTF0",1751020625118,6.372,2450.1,2450.0,4.46095988]
["bitfinex-derivatives","ETHF0:USTF0",1751020625314,7.18801,2450.1,2450.0,4.46095988]
["bitfinex-derivatives","ETHF0:USTF0",1751020627021,0.81601,2450.1,2450.0,4.46095988]
["bitfinex-derivatives","ETHF0:USTF0",1751020627728,0.81599,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751020627927,1.75435578,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751020628531,0.93836578,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751020628929,0.81595,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020629132,7.18792,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020629330,8.12586911,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020631130,1.75386911,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020631430,0.81594,2450.3,2450.2,3.74766988]
["bitfinex-derivatives","ETHF0:USTF0",1751020631624,1.75388911,2450.3,2450.2,3.74766988]
["bitfinex-derivatives","ETHF0:USTF0",1751020632427,0.93794911,2450.3,2450.2,3.74766988]
["bitfinex-derivatives","ETHF0:USTF0",1751020634129,0.81584,2450.6,2450.2,9.50268988]
["bitfinex-derivatives","ETHF0:USTF0",1751020634430,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751020634732,0.81584,2450.6,2450.5,3.74756988]
["bitfinex-derivatives","ETHF0:USTF0",1751020636026,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020636231,0.81583,2450.7,2450.5,3.74756988]
["bitfinex-derivatives","ETHF0:USTF0",1751020637030,0.81581,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751020637735,0.81579,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751020638630,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020639239,0.8158,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020639438,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020639639,0.81584,2450.6,2450.5,3.74757988]
["bitfinex-derivatives","ETHF0:USTF0",1751020639936,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020640137,0.8158,2450.8,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020640336,0.81581,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020640731,0.8158,2450.8,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020641939,0.8158,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751020642336,0.81577,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751020642640,0.81577,2450.8,2450.6,3.74753988]
["bitfinex-derivatives","ETHF0:USTF0",1751020643142,9.5738,2450.9,2450.6,3.74753988]
["bitfinex-derivatives","ETHF0:USTF0",1751020643842,0.81579,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751020644344,9.5738,2450.9,2450.7,41.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751020644345,10.38956,2450.9,2450.7,41.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751020644546,9.5738,2450.9,2450.7,41.61581]
["bitfinex-derivatives","ETHF0:USTF0",1751020645436,9.5738,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751020646042,10.50748887,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751020646338,11.32323887,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751020646942,10.50748887,2450.9,2450.8,3.74748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020647444,1.74942887,2450.9,2450.8,3.74748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020648645,1.74942887,2450.9,2450.8,44.54748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020649040,0.93368887,2450.9,2450.8,44.54748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020650339,1.74942887,2450.9,2450.8,44.54748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020650648,0.81574,2450.9,2450.8,44.54748988]
["bitfinex-derivatives","ETHF0:USTF0",1751020651354,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751020651547,1.74893453,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751020652352,0.81574,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020652548,0.93320453,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020652853,1.74894453,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020653053,0.93320453,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020653354,1.74894453,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020653748,0.81574,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020654453,0.81573,2451.0,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020654849,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751020655049,1.75212333,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751020656658,1.75212333,2451.0,2450.8,44.54746988]
["bitfinex-derivatives","ETHF0:USTF0",1751020656852,0.81573,2451.0,2450.8,44.54746988]
["bitfinex-derivatives","ETHF0:USTF0",1751020657458,0.81574,2450.9,2450.8,44.54746988]
["bitfinex-derivatives","ETHF0:USTF0",1751020658257,0.81573,2451.0,2450.8,44.54746988]
["bitfinex-derivatives","ETHF0:USTF0",1751020658457,1.75239482,2450.9,2450.8,43.73171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020659365,1.75239482,2450.9,2450.8,44.54747988]
["bitfinex-derivatives","ETHF0:USTF0",1751020660468,0.81568,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751020660662,1.75247016,2451.1,2451.0,3.74742988]
["bitfinex-derivatives","ETHF0:USTF0",1751020661369,0.93679016,2451.1,2451.0,3.74742988]
["bitfinex-derivatives","ETHF0:USTF0",1751020661764,1.75246016,2451.1,2451.0,3.74742988]
["bitfinex-derivatives","ETHF0:USTF0",1751020663767,1.75246016,2451.1,2451.0,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020665163,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751020665364,0.81574,2450.9,2450.8,65.57]
["bitfinex-derivatives","ETHF0:USTF0",1751020665662,1.47754,2450.9,2450.8,65.57]
["bitfinex-derivatives","ETHF0:USTF0",1751020665863,2.82634,2450.9,2450.8,65.57]
["bitfinex-derivatives","ETHF0:USTF0",1751020666164,2.82634,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020666767,0.81584,2450.6,2450.5,3.25486622]
["bitfinex-derivatives","ETHF0:USTF0",1751020666972,0.81584,2450.6,2450.5,27.20799622]
["bitfinex-derivatives","ETHF0:USTF0",1751020667164,0.81584,2450.6,2450.5,68.00799622]
["bitfinex-derivatives","ETHF0:USTF0",1751020667969,0.81583,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751020668169,0.81583,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020669074,0.81583,2450.7,2450.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020669273,0.81583,2450.7,2450.6,3.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1751020669572,1.3488,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751020669573,2.16459,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751020670270,0.81581,2450.7,2450.6,3.74752988]
["bitfinex-derivatives","ETHF0:USTF0",1751020670575,0.81581,2450.7,2450.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020672474,0.81584,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020673775,2.19484,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020674571,3.55354,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020674767,9.91254,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020674975,10.85152566,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020675478,10.85153064,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020676070,0.81594,2450.3,2450.2,2.43899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020676576,0.81594,2450.3,2450.2,43.23899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020676777,2.89094,2450.3,2450.2,43.23899622]
["bitfinex-derivatives","ETHF0:USTF0",1751020677074,2.89094,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020678873,3.82968226,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020679776,2.89094,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020679972,3.82938289,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020684780,3.8288165,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020685174,2.89094,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020685982,0.81594,2450.3,2450.2,43.73171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020687672,0.81594,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020688083,2.23424,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020690385,0.81594,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020690582,0.81594,2450.3,2450.2,43.73171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020690786,0.81594,2450.3,2450.2,44.54768988]
["bitfinex-derivatives","ETHF0:USTF0",1751020691189,3.2078,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751020691384,1.38,2450.7,2450.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751020691385,0.81585,2450.6,2450.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751020691582,0.93795007,2450.5,2450.4,4.44890988]
["bitfinex-derivatives","ETHF0:USTF0",1751020692490,0.81586,2450.6,2450.4,4.44890988]
["bitfinex-derivatives","ETHF0:USTF0",1751020692685,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020692884,1.75399038,2450.6,2450.4,5.80930988]
["bitfinex-derivatives","ETHF0:USTF0",1751020693083,0.81586,2450.6,2450.4,5.80930988]
["bitfinex-derivatives","ETHF0:USTF0",1751020693283,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020693486,0.93823113,2450.6,2450.5,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751020694888,1.75407113,2450.6,2450.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751020695792,1.75407113,2450.6,2450.5,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751020695985,0.93823113,2450.6,2450.5,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751020697791,1.75407113,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751020697996,1.75407113,2450.6,2450.5,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020698894,1.75407113,2450.6,2450.5,3.74758988]
["bitfinex-derivatives","ETHF0:USTF0",1751020699187,0.81587,2450.5,2450.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751020699386,0.81594,2450.3,2450.2,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020699795,1.75799654,2450.3,2450.2,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020702890,3.15049654,2450.3,2450.2,43.20913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020703895,3.15049654,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020705186,1.75799654,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020710598,0.94205654,2450.3,2450.2,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751020712003,0.94205654,2450.3,2450.2,42.92757]
["bitfinex-derivatives","ETHF0:USTF0",1751020712396,0.94205654,2450.3,2450.2,67.68857]
["bitfinex-derivatives","ETHF0:USTF0",1751020713607,1.75799654,2450.3,2450.2,67.68857]
["bitfinex-derivatives","ETHF0:USTF0",1751020714312,0.94205654,2450.3,2450.2,67.68857]
["bitfinex-derivatives","ETHF0:USTF0",1751020715614,1.75799654,2450.3,2450.2,66.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751020715820,1.75799654,2450.3,2450.2,65.561]
["bitfinex-derivatives","ETHF0:USTF0",1751020716022,1.75799654,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020717016,2.46489654,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020720126,2.46489654,2450.3,2450.2,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751020720326,0.94205654,2450.3,2450.2,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751020720625,1.75799654,2450.3,2450.2,41.61597]
["bitfinex-derivatives","ETHF0:USTF0",1751020720827,1.75799654,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020723223,0.81604,2450.0,2449.9,6.33653535]
["bitfinex-derivatives","ETHF0:USTF0",1751020723420,0.81604,2450.0,2449.9,27.88673535]
["bitfinex-derivatives","ETHF0:USTF0",1751020723620,1.75809654,2450.0,2449.9,68.68673535]
["bitfinex-derivatives","ETHF0:USTF0",1751020725430,1.75809654,2450.0,2449.9,68.68573535]
["bitfinex-derivatives","ETHF0:USTF0",1751020725630,1.75809654,2450.0,2449.9,66.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751020732534,1.75809654,2450.0,2449.9,67.09267]
["bitfinex-derivatives","ETHF0:USTF0",1751020732927,1.75809654,2450.0,2449.9,66.2766]
["bitfinex-derivatives","ETHF0:USTF0",1751020735837,1.75809654,2450.0,2449.9,66.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751020737637,1.75809654,2450.0,2449.9,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751020737837,1.75809654,2450.0,2449.9,66.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751020741033,1.75809654,2450.0,2449.9,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1751020741436,3.09079654,2450.0,2449.9,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1751020742740,1.75809654,2450.0,2449.9,65.555]
["bitfinex-derivatives","ETHF0:USTF0",1751020746347,0.94205654,2450.0,2449.9,69.30278988]
["bitfinex-derivatives","ETHF0:USTF0",1751020746641,0.81599,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020746845,3.2078,2450.3,2450.1,29.83781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020746846,4.02376,2450.3,2450.1,29.83781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020747045,0.94402141,2450.2,2450.1,29.83781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020747947,0.94402141,2450.2,2450.1,29.02181988]
["bitfinex-derivatives","ETHF0:USTF0",1751020748147,1.75999141,2450.2,2450.1,29.02181988]
["bitfinex-derivatives","ETHF0:USTF0",1751020748745,1.75999141,2450.2,2450.1,29.83782988]
["bitfinex-derivatives","ETHF0:USTF0",1751020748945,0.94402141,2450.2,2450.1,29.02181988]
["bitfinex-derivatives","ETHF0:USTF0",1751020749848,1.75999141,2450.2,2450.1,29.02181988]
["bitfinex-derivatives","ETHF0:USTF0",1751020750151,1.75999141,2450.2,2450.1,26.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751020750349,1.75999141,2450.2,2450.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751020750543,0.816,2450.1,2450.0,27.16013535]
["bitfinex-derivatives","ETHF0:USTF0",1751020750850,3.83912141,2450.1,2450.0,2.40913535]
["bitfinex-derivatives","ETHF0:USTF0",1751020751951,2.04042,2449.7,2449.0,6.46777429]
["bitfinex-derivatives","ETHF0:USTF0",1751020752143,0.81634,2449.1,2449.0,6.46777429]
["bitfinex-derivatives","ETHF0:USTF0",1751020752450,0.81634,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020752658,0.81634,2449.1,2449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020754653,0.81633,2449.2,2449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020754845,0.81634,2449.1,2449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020755248,0.81632,2449.2,2449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751020755451,4.5598,2449.4,2449.1,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020755755,0.8162,2449.5,2449.3,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020755955,0.8162,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020756254,1.77759736,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020756751,0.96139736,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020757348,1.77759736,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020757548,0.96139736,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020757749,1.77759736,2449.5,2449.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751020757955,0.96139736,2449.5,2449.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751020758348,1.77759736,2449.5,2449.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751020758553,1.77759736,2449.5,2449.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751020758754,1.77759736,2449.5,2449.4,41.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751020759453,0.96139736,2449.5,2449.4,42.34244]
["bitfinex-derivatives","ETHF0:USTF0",1751020760057,1.77759736,2449.5,2449.4,44.45791988]
["bitfinex-derivatives","ETHF0:USTF0",1751020760358,0.96139736,2449.5,2449.4,44.45791988]
["bitfinex-derivatives","ETHF0:USTF0",1751020760560,0.96001581,2449.5,2449.4,45.27415988]
["bitfinex-derivatives","ETHF0:USTF0",1751020760759,0.96007808,2449.5,2449.4,45.27415988]
["bitfinex-derivatives","ETHF0:USTF0",1751020761054,9.5528,2450.2,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751020761360,0.81602,2450.1,2450.0,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020762252,0.81604,2450.0,2449.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751020762762,0.81602,2450.1,2449.9,4.46028988]
["bitfinex-derivatives","ETHF0:USTF0",1751020763955,0.81604,2450.0,2449.9,3.64421988]
["bitfinex-derivatives","ETHF0:USTF0",1751020764555,0.81603,2450.1,2449.9,4.46028988]
["bitfinex-derivatives","ETHF0:USTF0",1751020764754,0.81604,2450.0,2449.9,3.64421988]
["bitfinex-derivatives","ETHF0:USTF0",1751020766059,0.81604,2450.0,2449.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751020766254,0.81602,2450.1,2449.9,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751020766448,0.81604,2450.0,2449.9,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751020766651,0.81604,2450.0,2449.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751020767158,0.81604,2450.0,2449.9,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1751020768059,0.81604,2450.0,2449.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751020768362,0.81604,2450.0,2449.9,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1751020769663,0.81604,2450.0,2449.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751020770854,0.81608,2449.9,2449.7,28.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751020771455,0.81606,2450.0,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020772154,0.81607,2449.9,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020772761,0.81606,2450.0,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020773256,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020773455,0.81606,2450.0,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020773456,0.81607,2449.9,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020773654,0.81606,2450.0,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020773856,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020774064,0.81606,2450.0,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020774365,0.81607,2449.9,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020775862,0.81607,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020777366,0.81607,2449.9,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020778063,0.81606,2450.0,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020778756,2.20296,2450.0,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020779062,2.20296,2450.0,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020779664,0.81607,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020780959,0.6589,2449.9,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020781253,2.20296,2450.0,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020781656,0.81607,2449.9,2449.8,3.74781988]
["bitfinex-derivatives","ETHF0:USTF0",1751020781861,0.81607,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020784870,0.81607,2449.9,2449.8,3.59601988]
["bitfinex-derivatives","ETHF0:USTF0",1751020787365,0.81607,2449.9,2449.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751020790168,1.77081295,2449.9,2449.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751020793568,1.77081295,2449.9,2449.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751020794871,1.77081295,2449.9,2449.8,4.41211988]
["bitfinex-derivatives","ETHF0:USTF0",1751020800770,0.95474295,2449.9,2449.8,4.41211988]
["bitfinex-derivatives","ETHF0:USTF0",1751020801477,1.77081295,2449.9,2449.8,4.41211988]
["bitfinex-derivatives","ETHF0:USTF0",1751020801978,1.77081295,2449.9,2449.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751020802373,1.77081295,2449.9,2449.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751020803372,1.77081295,2449.9,2449.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751020803778,1.77081295,2449.9,2449.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751020803980,1.77081295,2449.9,2449.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751020804169,1.77081295,2449.9,2449.7,28.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751020804368,0.95474295,2449.8,2449.7,28.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751020806878,0.81607,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751020807077,1.77257842,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751020807382,1.77257842,2449.9,2449.7,28.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751020807582,0.95650842,2449.8,2449.7,28.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751020808283,1.77260842,2449.8,2449.7,28.76792]
["bitfinex-derivatives","ETHF0:USTF0",1751020808581,1.77260842,2449.8,2449.7,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751020809091,1.77260842,2449.8,2449.7,28.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751020809686,0.95650842,2449.8,2449.7,28.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751020810190,1.77260842,2449.8,2449.7,28.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751020810693,0.95650842,2449.8,2449.7,28.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751020810890,1.3844,2450.1,2449.7,28.76794]
["bitfinex-derivatives","ETHF0:USTF0",1751020810891,0.81602,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751020811190,1.77264667,2450.1,2450.0,6.13951988]
["bitfinex-derivatives","ETHF0:USTF0",1751020811589,1.77264667,2450.1,2450.0,6.85711988]
["bitfinex-derivatives","ETHF0:USTF0",1751020813087,0.95664667,2450.1,2450.0,7.67315988]
["bitfinex-derivatives","ETHF0:USTF0",1751020813993,0.95664667,2450.1,2450.0,9.11255988]
["bitfinex-derivatives","ETHF0:USTF0",1751020816186,1.77264667,2450.1,2450.0,7.67315988]
["bitfinex-derivatives","ETHF0:USTF0",1751020816997,0.95664667,2450.1,2450.0,7.67315988]
["bitfinex-derivatives","ETHF0:USTF0",1751020818092,0.95664667,2450.1,2450.0,4.46535988]
["bitfinex-derivatives","ETHF0:USTF0",1751020819098,1.77264667,2450.1,2450.0,4.46535988]
["bitfinex-derivatives","ETHF0:USTF0",1751020819300,0.95664667,2450.1,2450.0,4.46535988]
["bitfinex-derivatives","ETHF0:USTF0",1751020821498,4.16444667,2450.1,2449.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751020821804,0.81607,2449.9,2449.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751020822200,2.94497,2449.9,2449.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751020823191,2.94497,2449.9,2449.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751020823812,2.94497,2449.9,2449.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751020824406,2.1289,2449.9,2449.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751020824905,2.94497,2449.9,2449.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751020825407,2.94497,2449.9,2449.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751020826111,0.8161,2449.8,2449.7,3.61471988]
["bitfinex-derivatives","ETHF0:USTF0",1751020826914,0.81614,2449.7,2449.6,5.65600349]
["bitfinex-derivatives","ETHF0:USTF0",1751020827211,0.81614,2449.7,2449.6,27.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751020827413,1.3427,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020827599,7.6807,2450.2,2449.7,5.37992337]
["bitfinex-derivatives","ETHF0:USTF0",1751020827912,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020828108,1.7686862,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020828712,0.9526462,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020829112,1.7686862,2450.0,2449.9,6.13951988]
["bitfinex-derivatives","ETHF0:USTF0",1751020829312,1.7686862,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020829703,0.9526462,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020830115,0.95252075,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020830912,1.76856075,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020832015,0.81604,2450.0,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020832314,0.81603,2450.1,2449.9,6.95558988]
["bitfinex-derivatives","ETHF0:USTF0",1751020832511,0.81599,2450.2,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020832708,0.95249881,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020836520,1.76849881,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751020836820,0.81604,2450.0,2449.9,6.95556988]
["bitfinex-derivatives","ETHF0:USTF0",1751020837215,0.81603,2450.1,2449.9,6.95556988]
["bitfinex-derivatives","ETHF0:USTF0",1751020838309,2.2429,2450.2,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020838514,1.7681873,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020840723,0.9521873,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020840914,1.7681873,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020841115,1.7681873,2450.1,2449.9,6.95556988]
["bitfinex-derivatives","ETHF0:USTF0",1751020841321,0.816,2450.1,2449.9,6.95556988]
["bitfinex-derivatives","ETHF0:USTF0",1751020841821,0.816,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020842023,0.95190321,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020842417,1.76790321,2450.1,2449.9,6.95557988]
["bitfinex-derivatives","ETHF0:USTF0",1751020842612,0.816,2450.1,2449.9,6.95557988]
["bitfinex-derivatives","ETHF0:USTF0",1751020842923,0.816,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020843126,1.76768437,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751020846126,0.81607,2449.9,2449.8,3.12810349]
["bitfinex-derivatives","ETHF0:USTF0",1751020846425,0.81614,2449.7,2449.6,2.44820349]
["bitfinex-derivatives","ETHF0:USTF0",1751020846616,0.81627,2449.3,2449.2,2.44820349]
["bitfinex-derivatives","ETHF0:USTF0",1751020846819,0.81627,2449.3,2449.2,43.24820349]
["bitfinex-derivatives","ETHF0:USTF0",1751020847222,0.81627,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020848822,0.81626,2449.4,2449.2,44.54801988]
["bitfinex-derivatives","ETHF0:USTF0",1751020849422,1.3379,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020849626,1.53918,2449.6,2449.4,3.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1751020850136,1.53917,2449.6,2449.5,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751020850326,0.81615,2449.7,2449.5,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751020850525,0.81615,2449.7,2449.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020850925,2.14815,2449.7,2449.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020851932,1.49832,2449.8,2449.6,3.74788988]
["bitfinex-derivatives","ETHF0:USTF0",1751020852125,0.81612,2449.8,2449.6,3.74788988]
["bitfinex-derivatives","ETHF0:USTF0",1751020852727,0.81614,2449.7,2449.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020853232,0.81612,2449.8,2449.6,3.74787988]
["bitfinex-derivatives","ETHF0:USTF0",1751020853433,1.5366,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020853627,0.95010775,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020853826,1.76620775,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020854628,1.76620775,2449.8,2449.6,3.74786988]
["bitfinex-derivatives","ETHF0:USTF0",1751020854829,0.8161,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020855033,1.76632271,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020855334,1.76632271,2449.8,2449.6,3.74786988]
["bitfinex-derivatives","ETHF0:USTF0",1751020855335,0.81614,2449.7,2449.6,3.74786988]
["bitfinex-derivatives","ETHF0:USTF0",1751020855534,0.81614,2449.7,2449.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020855737,0.81614,2449.7,2449.6,3.74788988]
["bitfinex-derivatives","ETHF0:USTF0",1751020855928,0.81614,2449.7,2449.6,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020857844,0.81614,2449.7,2449.6,3.74788988]
["bitfinex-derivatives","ETHF0:USTF0",1751020858135,2.92159,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020858334,2.92159,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020858530,3.87161177,2449.9,2449.8,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020859434,0.81614,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020860133,1.51004,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020862742,0.6939,2449.7,2449.3,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751020862948,0.81624,2449.4,2449.3,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751020863336,0.81624,2449.4,2449.3,68.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751020863844,2.20774,2449.4,2449.3,68.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751020864044,1.3915,2449.4,2449.3,69.56007]
["bitfinex-derivatives","ETHF0:USTF0",1751020864248,1.3915,2449.4,2449.3,72.49178988]
["bitfinex-derivatives","ETHF0:USTF0",1751020865444,2.20774,2449.4,2449.3,72.49178988]
["bitfinex-derivatives","ETHF0:USTF0",1751020866044,2.20774,2449.4,2449.3,47.75578988]
["bitfinex-derivatives","ETHF0:USTF0",1751020866237,2.20774,2449.4,2449.3,72.49178988]
["bitfinex-derivatives","ETHF0:USTF0",1751020868348,0.81624,2449.4,2449.3,72.49178988]
["bitfinex-derivatives","ETHF0:USTF0",1751020868642,0.81624,2449.4,2449.3,71.67551988]
["bitfinex-derivatives","ETHF0:USTF0",1751020869047,0.81624,2449.4,2449.3,72.49178988]
["bitfinex-derivatives","ETHF0:USTF0",1751020869644,0.81624,2449.4,2449.3,71.67551988]
["bitfinex-derivatives","ETHF0:USTF0",1751020870944,7.32599367,2450.5,2449.3,71.67551988]
["bitfinex-derivatives","ETHF0:USTF0",1751020871150,0.8161,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020871448,0.81614,2449.7,2449.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751020871638,1.7668129,2449.7,2449.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751020872246,1.7668129,2449.7,2449.6,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1751020873942,0.9506729,2449.7,2449.6,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1751020874140,0.9506729,2449.7,2449.6,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1751020875050,0.81613,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020875350,0.81613,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020876448,1.76857763,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020879052,1.76831472,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020879245,0.81613,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020879652,1.76832555,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020879852,0.81613,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020880646,0.81613,2449.8,2449.7,3.74785988]
["bitfinex-derivatives","ETHF0:USTF0",1751020882746,0.81613,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020883457,0.81613,2449.8,2449.7,3.74785988]
["bitfinex-derivatives","ETHF0:USTF0",1751020885462,0.81613,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020887359,0.81613,2449.8,2449.7,3.74785988]
["bitfinex-derivatives","ETHF0:USTF0",1751020888563,0.81609,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020889066,1.76784988,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020891367,0.81609,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020893968,0.95169502,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020894164,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020894372,1.76781364,2450.0,2449.9,3.74778988]
["bitfinex-derivatives","ETHF0:USTF0",1751020894669,0.81607,2449.9,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020894964,1.76782364,2449.9,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020895570,0.81607,2449.9,2449.8,3.74779988]
["bitfinex-derivatives","ETHF0:USTF0",1751020898566,0.81607,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020900371,1.76835026,2449.9,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751020902075,0.8161,2449.8,2449.7,4.42793988]
["bitfinex-derivatives","ETHF0:USTF0",1751020902368,0.8161,2449.8,2449.7,3.61181988]
["bitfinex-derivatives","ETHF0:USTF0",1751020902572,0.8161,2449.8,2449.7,2.93171988]
["bitfinex-derivatives","ETHF0:USTF0",1751020903372,0.8161,2449.8,2449.7,3.74785988]
["bitfinex-derivatives","ETHF0:USTF0",1751020911180,0.8161,2449.8,2449.7,6.95565988]
["bitfinex-derivatives","ETHF0:USTF0",1751020911385,0.8161,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020912383,0.8161,2449.8,2449.7,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1751020915184,0.8161,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020915380,6.13951988,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020915581,0.8162,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751020916481,0.8162,2449.5,2449.4,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751020918092,0.8162,2449.5,2449.4,6.47196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020920991,0.8162,2449.5,2449.4,47.27196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020927496,0.8162,2449.5,2449.4,46.45572157]
["bitfinex-derivatives","ETHF0:USTF0",1751020927995,2.1758,2449.5,2449.4,47.27196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020928392,0.8162,2449.5,2449.4,47.27196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020928792,0.8162,2449.5,2449.4,71.99596157]
["bitfinex-derivatives","ETHF0:USTF0",1751020929697,0.8162,2449.5,2449.4,47.27196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020929996,0.8162,2449.5,2449.4,71.99596157]
["bitfinex-derivatives","ETHF0:USTF0",1751020930292,0.8162,2449.5,2449.4,71.17972157]
["bitfinex-derivatives","ETHF0:USTF0",1751020930598,0.8162,2449.5,2449.4,47.27196157]
["bitfinex-derivatives","ETHF0:USTF0",1751020930792,0.8162,2449.5,2449.4,71.99596157]
["bitfinex-derivatives","ETHF0:USTF0",1751020934798,2.2515,2449.5,2449.4,71.99596157]
["bitfinex-derivatives","ETHF0:USTF0",1751020936398,0.6938,2449.7,2449.4,71.17972157]
["bitfinex-derivatives","ETHF0:USTF0",1751020936603,0.6729,2449.8,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751020936901,1.489,2449.8,2449.7,3.60601988]
["bitfinex-derivatives","ETHF0:USTF0",1751020937091,2.44222626,2449.8,2449.7,3.60601988]
["bitfinex-derivatives","ETHF0:USTF0",1751020937295,2.44222626,2449.8,2449.7,45.22215988]
["bitfinex-derivatives","ETHF0:USTF0",1751020938404,2.44222626,2449.8,2449.7,44.40601988]
["bitfinex-derivatives","ETHF0:USTF0",1751020940206,3.75762626,2449.8,2449.7,44.40601988]
["bitfinex-derivatives","ETHF0:USTF0",1751020941103,3.75762626,2449.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020941305,0.81614,2449.7,2449.6,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751020941908,0.81614,2449.7,2449.6,65.521]
["bitfinex-derivatives","ETHF0:USTF0",1751020942297,2.16794,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020942499,2.16794,2449.7,2449.6,65.52]
["bitfinex-derivatives","ETHF0:USTF0",1751020943008,2.16794,2449.7,2449.6,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751020943603,2.16794,2449.7,2449.6,65.52]
["bitfinex-derivatives","ETHF0:USTF0",1751020950705,2.16794,2449.7,2449.6,65.518]
["bitfinex-derivatives","ETHF0:USTF0",1751020954807,1.76933626,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751020955110,0.81614,2449.7,2449.6,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751020956111,0.81617,2449.6,2449.5,5.65572157]
["bitfinex-derivatives","ETHF0:USTF0",1751020956302,0.8162,2449.5,2449.4,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751020956705,0.8162,2449.5,2449.4,65.516]
["bitfinex-derivatives","ETHF0:USTF0",1751020956910,0.8162,2449.5,2449.4,68.44771988]
["bitfinex-derivatives","ETHF0:USTF0",1751020958813,0.8162,2449.5,2449.4,71.65551988]
["bitfinex-derivatives","ETHF0:USTF0",1751020959719,0.8162,2449.5,2449.4,65.516]
["bitfinex-derivatives","ETHF0:USTF0",1751020959916,0.8162,2449.5,2449.4,67.96426985]
["bitfinex-derivatives","ETHF0:USTF0",1751020960919,0.8162,2449.5,2449.4,43.24826985]
["bitfinex-derivatives","ETHF0:USTF0",1751020961107,0.8162,2449.5,2449.4,67.96426985]
["bitfinex-derivatives","ETHF0:USTF0",1751020961314,0.8162,2449.5,2449.4,43.24826985]
["bitfinex-derivatives","ETHF0:USTF0",1751020961517,0.8162,2449.5,2449.4,67.96426985]
["bitfinex-derivatives","ETHF0:USTF0",1751020962218,0.8162,2449.5,2449.4,70.89598973]
["bitfinex-derivatives","ETHF0:USTF0",1751020962722,0.8162,2449.5,2449.4,68.44771988]
["bitfinex-derivatives","ETHF0:USTF0",1751020963415,0.8162,2449.5,2449.4,70.89585365]
["bitfinex-derivatives","ETHF0:USTF0",1751020964222,0.8162,2449.5,2449.4,71.71209365]
["bitfinex-derivatives","ETHF0:USTF0",1751020965621,0.8162,2449.5,2449.4,74.91989365]
["bitfinex-derivatives","ETHF0:USTF0",1751020966923,0.8162,2449.5,2449.4,71.98817377]
["bitfinex-derivatives","ETHF0:USTF0",1751020967125,0.8162,2449.5,2449.4,74.10365365]
["bitfinex-derivatives","ETHF0:USTF0",1751020967330,0.8162,2449.5,2449.4,74.91989365]
["bitfinex-derivatives","ETHF0:USTF0",1751020969435,0.8162,2449.5,2449.4,74.10365365]
["bitfinex-derivatives","ETHF0:USTF0",1751020970335,0.8162,2449.5,2449.4,74.04108559]
["bitfinex-derivatives","ETHF0:USTF0",1751020973336,0.8162,2449.5,2449.4,73.22484559]
["bitfinex-derivatives","ETHF0:USTF0",1751020974537,0.8162,2449.5,2449.4,74.04108559]
["bitfinex-derivatives","ETHF0:USTF0",1751020975138,0.8162,2449.5,2449.4,73.22484559]
["bitfinex-derivatives","ETHF0:USTF0",1751020976440,0.8162,2449.5,2449.4,48.50884559]
["bitfinex-derivatives","ETHF0:USTF0",1751020976638,0.8162,2449.5,2449.4,73.22084559]
["bitfinex-derivatives","ETHF0:USTF0",1751020977241,0.8162,2449.5,2449.4,74.03708559]
["bitfinex-derivatives","ETHF0:USTF0",1751020978441,0.8162,2449.5,2449.4,70.82928559]
["bitfinex-derivatives","ETHF0:USTF0",1751020978636,0.8162,2449.5,2449.4,74.03708559]
["bitfinex-derivatives","ETHF0:USTF0",1751020980442,0.8162,2449.5,2449.4,73.22084559]
["bitfinex-derivatives","ETHF0:USTF0",1751020981045,0.8162,2449.5,2449.4,74.03708559]
["bitfinex-derivatives","ETHF0:USTF0",1751020981738,2.04007,2450.1,2449.4,73.22084559]
["bitfinex-derivatives","ETHF0:USTF0",1751020981942,0.81617,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751020982238,0.81617,2449.7,2449.6,25.52616]
["bitfinex-derivatives","ETHF0:USTF0",1751020982636,0.81617,2449.7,2449.6,67.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751020983032,0.81617,2449.7,2449.6,69.05857182]
["bitfinex-derivatives","ETHF0:USTF0",1751020984745,0.81608,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751020985038,0.9514175,2449.9,2449.8,30.78681182]
["bitfinex-derivatives","ETHF0:USTF0",1751020985243,0.81604,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751020985443,0.95121537,2450.1,2449.9,44.35858182]
["bitfinex-derivatives","ETHF0:USTF0",1751020985745,0.816,2450.1,2450.0,26.76191182]
["bitfinex-derivatives","ETHF0:USTF0",1751020986352,0.816,2450.1,2450.0,27.64035466]
["bitfinex-derivatives","ETHF0:USTF0",1751020987646,0.816,2450.1,2450.0,28.45639466]
["bitfinex-derivatives","ETHF0:USTF0",1751020988741,0.816,2450.1,2450.0,27.64035466]
["bitfinex-derivatives","ETHF0:USTF0",1751020989241,3.2078,2450.3,2450.0,27.64035466]
["bitfinex-derivatives","ETHF0:USTF0",1751020989440,4.02374,2450.3,2450.2,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751020989737,4.97355836,2450.3,2450.2,27.63835466]
["bitfinex-derivatives","ETHF0:USTF0",1751020989938,4.97355836,2450.3,2450.2,69.15595466]
["bitfinex-derivatives","ETHF0:USTF0",1751020990750,4.97355836,2450.3,2450.2,69.97192466]
["bitfinex-derivatives","ETHF0:USTF0",1751020991249,4.97355836,2450.3,2450.2,69.15595466]
["bitfinex-derivatives","ETHF0:USTF0",1751020992647,4.97355836,2450.3,2450.2,69.97192466]
["bitfinex-derivatives","ETHF0:USTF0",1751020992847,4.97355836,2450.3,2450.2,69.15595466]
["bitfinex-derivatives","ETHF0:USTF0",1751020993043,4.97355836,2450.3,2450.2,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751020993250,4.97355836,2450.3,2450.2,66.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751020993750,1.76575836,2450.3,2450.2,66.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751020994352,0.81594,2450.3,2450.2,66.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751020994653,0.81594,2450.3,2450.2,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751020994852,0.81594,2450.3,2450.2,66.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751020996247,0.81594,2450.3,2450.2,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751020996549,0.81594,2450.3,2450.2,65.504]
["bitfinex-derivatives","ETHF0:USTF0",1751020997353,1.53224,2450.3,2450.2,65.504]
["bitfinex-derivatives","ETHF0:USTF0",1751020999359,4.74004,2450.3,2450.2,65.503]
["bitfinex-derivatives","ETHF0:USTF0",1751020999547,6.36752973,2450.3,2450.2,65.503]
["bitfinex-derivatives","ETHF0:USTF0",1751020999747,7.73002973,2450.3,2450.2,65.503]
["bitfinex-derivatives","ETHF0:USTF0",1751020999962,6.78114,2450.3,2450.2,65.503]
["bitfinex-derivatives","ETHF0:USTF0",1751021000252,6.78114,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021000453,6.78114,2450.3,2450.2,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751021000653,7.73003253,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021000953,7.73003253,2450.3,2450.2,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751021001349,7.73003399,2450.3,2450.2,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751021002050,7.73003399,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021002249,7.73003399,2450.3,2450.2,65.502]
["bitfinex-derivatives","ETHF0:USTF0",1751021004658,7.73003399,2450.3,2450.2,65.501]
["bitfinex-derivatives","ETHF0:USTF0",1751021006358,6.36753399,2450.3,2450.2,65.501]
["bitfinex-derivatives","ETHF0:USTF0",1751021009058,7.74523399,2450.3,2450.2,65.501]
["bitfinex-derivatives","ETHF0:USTF0",1751021012760,7.74523399,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021012963,7.74523399,2450.3,2450.2,65.499]
["bitfinex-derivatives","ETHF0:USTF0",1751021014161,7.74523399,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021014372,7.74523399,2450.3,2450.2,65.499]
["bitfinex-derivatives","ETHF0:USTF0",1751021018069,0.816,2450.1,2450.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751021018270,1.76489399,2450.1,2450.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751021018662,1.76489399,2450.1,2450.0,66.186]
["bitfinex-derivatives","ETHF0:USTF0",1751021018863,0.81604,2450.0,2449.9,2.44813377]
["bitfinex-derivatives","ETHF0:USTF0",1751021019062,6.6870515,2450.0,2449.9,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1751021019259,0.8161,2449.8,2449.7,3.12393377]
["bitfinex-derivatives","ETHF0:USTF0",1751021019463,0.8161,2449.8,2449.7,68.62093377]
["bitfinex-derivatives","ETHF0:USTF0",1751021019870,0.8161,2449.8,2449.7,66.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751021021662,0.8161,2449.8,2449.7,41.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751021021858,0.8161,2449.8,2449.7,66.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751021022270,0.8161,2449.8,2449.7,41.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751021022476,0.8161,2449.8,2449.7,66.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751021026570,3.74745466,2449.8,2449.7,41.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751021026777,4.97164466,2449.8,2449.4,3.11723377]
["bitfinex-derivatives","ETHF0:USTF0",1751021027076,0.81617,2449.6,2449.5,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751021029075,0.81617,2449.6,2449.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751021029377,0.81617,2449.6,2449.5,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751021029775,0.81617,2449.6,2449.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751021029978,0.81617,2449.6,2449.5,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1751021031875,0.81617,2449.6,2449.5,26.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751021032374,0.81617,2449.6,2449.5,26.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751021033177,0.81617,2449.6,2449.5,27.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751021033676,0.81617,2449.6,2449.5,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1751021035879,0.81617,2449.6,2449.5,26.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751021038481,0.81617,2449.6,2449.5,27.6046]
["bitfinex-derivatives","ETHF0:USTF0",1751021038780,0.81616,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751021038977,0.81616,2449.7,2449.6,3.74750466]
["bitfinex-derivatives","ETHF0:USTF0",1751021042181,0.81616,2449.7,2449.6,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021042682,0.81616,2449.7,2449.6,43.73135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021042984,0.81616,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021045585,0.81616,2449.7,2449.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1751021047390,0.81616,2449.7,2449.6,66.31217]
["bitfinex-derivatives","ETHF0:USTF0",1751021047796,0.81616,2449.7,2449.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1751021049296,1.76694057,2449.7,2449.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1751021050995,1.76694057,2449.7,2449.6,66.31217]
["bitfinex-derivatives","ETHF0:USTF0",1751021051194,1.76694057,2449.7,2449.6,65.496]
["bitfinex-derivatives","ETHF0:USTF0",1751021051694,1.76694057,2449.7,2449.6,65.495]
["bitfinex-derivatives","ETHF0:USTF0",1751021052497,1.76694057,2449.7,2449.6,66.31117]
["bitfinex-derivatives","ETHF0:USTF0",1751021052999,1.76694057,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021053200,2.99114057,2449.7,2449.4,2.44813377]
["bitfinex-derivatives","ETHF0:USTF0",1751021053400,0.8162,2449.5,2449.4,27.14213377]
["bitfinex-derivatives","ETHF0:USTF0",1751021053798,2.8087,2449.5,2449.4,27.14213377]
["bitfinex-derivatives","ETHF0:USTF0",1751021054098,2.8087,2449.5,2449.4,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751021056005,1.496,2449.5,2449.4,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751021056504,0.81624,2449.4,2449.3,3.97878377]
["bitfinex-derivatives","ETHF0:USTF0",1751021056695,0.81624,2449.4,2449.3,28.67278377]
["bitfinex-derivatives","ETHF0:USTF0",1751021056897,0.81623,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021057707,0.81621,2449.6,2449.5,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751021058007,0.81621,2449.6,2449.5,28.71797]
["bitfinex-derivatives","ETHF0:USTF0",1751021058408,0.81616,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751021058707,1.76716066,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751021059508,0.81617,2449.6,2449.5,31.16612377]
["bitfinex-derivatives","ETHF0:USTF0",1751021059805,0.81617,2449.6,2449.5,28.71799]
["bitfinex-derivatives","ETHF0:USTF0",1751021060608,0.8162,2449.5,2449.4,3.96456377]
["bitfinex-derivatives","ETHF0:USTF0",1751021060907,0.81624,2449.4,2449.3,3.26439377]
["bitfinex-derivatives","ETHF0:USTF0",1751021061108,0.81624,2449.4,2449.3,27.95739377]
["bitfinex-derivatives","ETHF0:USTF0",1751021063311,3.9186,2449.8,2449.3,27.14113377]
["bitfinex-derivatives","ETHF0:USTF0",1751021063503,0.8162,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751021063704,1.76730807,2449.6,2449.5,25.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751021064314,0.8162,2449.6,2449.5,25.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751021065114,0.8162,2449.6,2449.5,26.20619]
["bitfinex-derivatives","ETHF0:USTF0",1751021065318,0.81617,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751021065506,1.76704333,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751021068108,1.76704333,2449.7,2449.6,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751021068618,0.95087333,2449.7,2449.6,5.06391466]
["bitfinex-derivatives","ETHF0:USTF0",1751021070817,0.81611,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021071122,1.76854442,2449.8,2449.7,25.50714]
["bitfinex-derivatives","ETHF0:USTF0",1751021073324,0.95243442,2449.8,2449.7,25.50714]
["bitfinex-derivatives","ETHF0:USTF0",1751021074415,0.95243442,2449.8,2449.7,26.95094]
["bitfinex-derivatives","ETHF0:USTF0",1751021074723,1.76853442,2449.8,2449.7,26.95094]
["bitfinex-derivatives","ETHF0:USTF0",1751021076024,1.76853442,2449.8,2449.7,27.63174]
["bitfinex-derivatives","ETHF0:USTF0",1751021076321,1.76853442,2449.8,2449.7,26.18794]
["bitfinex-derivatives","ETHF0:USTF0",1751021077423,1.76853442,2449.8,2449.7,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751021077924,3.13493442,2449.8,2449.7,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751021078124,3.80293442,2449.8,2449.7,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751021079231,3.80293442,2449.8,2449.7,25.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751021080324,0.81615,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751021080527,0.81615,2449.7,2449.6,25.50515]
["bitfinex-derivatives","ETHF0:USTF0",1751021082729,0.81615,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751021082925,0.81616,2449.7,2449.6,25.50516]
["bitfinex-derivatives","ETHF0:USTF0",1751021083229,0.81616,2449.7,2449.6,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1751021083428,0.81616,2449.7,2449.6,25.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751021084931,0.81616,2449.7,2449.6,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1751021086430,0.81616,2449.7,2449.6,25.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751021092438,1.76809754,2449.7,2449.6,25.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751021095339,0.95193754,2449.7,2449.6,25.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751021095542,0.81612,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021095739,1.76841477,2449.8,2449.7,25.50214]
["bitfinex-derivatives","ETHF0:USTF0",1751021100250,0.95229477,2449.8,2449.7,25.50214]
["bitfinex-derivatives","ETHF0:USTF0",1751021100448,4.02383,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021100641,4.97732144,2450.1,2450.0,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1751021101653,4.97732144,2450.1,2450.0,25.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751021101956,4.16129144,2450.1,2450.0,25.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751021102559,0.81599,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021102858,1.76870336,2450.2,2450.1,25.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751021103058,1.76870336,2450.2,2450.1,66.30101]
["bitfinex-derivatives","ETHF0:USTF0",1751021103358,0.81599,2450.2,2450.1,66.30101]
["bitfinex-derivatives","ETHF0:USTF0",1751021107063,1.49426,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021107261,2.44528192,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021107760,1.76698192,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021108262,0.81596,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021108463,0.81597,2450.2,2450.1,66.30098]
["bitfinex-derivatives","ETHF0:USTF0",1751021109466,0.81596,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021109858,0.81596,2450.3,2450.1,65.485]
["bitfinex-derivatives","ETHF0:USTF0",1751021110058,0.81596,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021115167,0.81596,2450.3,2450.2,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1751021116965,0.81596,2450.3,2450.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751021118067,0.81597,2450.2,2450.1,68.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751021118362,1.47627,2450.2,2450.1,69.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751021122969,0.81597,2450.2,2450.1,69.50881]
["bitfinex-derivatives","ETHF0:USTF0",1751021125163,0.8159,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751021125365,1.76696048,2450.5,2450.4,25.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751021125571,0.8159,2450.5,2450.4,25.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751021125771,1.51376,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021125966,2.46480688,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021126176,0.95104688,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021126472,0.95104688,2450.6,2450.5,3.74722466]
["bitfinex-derivatives","ETHF0:USTF0",1751021126773,2.15469,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021126968,3.10568332,2450.8,2450.7,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751021127363,3.10568332,2450.8,2450.7,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751021127766,3.10568332,2450.8,2450.7,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751021130073,3.10568332,2450.8,2450.7,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751021130570,3.10568332,2450.8,2450.7,25.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751021131678,3.10568332,2450.8,2450.7,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1751021131975,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021132174,0.81584,2450.6,2450.5,25.48885]
["bitfinex-derivatives","ETHF0:USTF0",1751021134479,1.3389,2450.8,2450.5,27.60435466]
["bitfinex-derivatives","ETHF0:USTF0",1751021134681,1.49226,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021134978,1.49226,2450.9,2450.8,25.48677]
["bitfinex-derivatives","ETHF0:USTF0",1751021135172,1.49226,2450.9,2450.8,26.14157]
["bitfinex-derivatives","ETHF0:USTF0",1751021135571,0.81576,2450.9,2450.8,26.14157]
["bitfinex-derivatives","ETHF0:USTF0",1751021135878,11.10532187,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021136677,0.81574,2450.9,2450.8,26.14155]
["bitfinex-derivatives","ETHF0:USTF0",1751021137166,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021138376,0.81574,2450.9,2450.8,25.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751021138573,3.74709466,2450.9,2450.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751021138772,3.74709466,2450.9,2450.7,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1751021138773,0.81577,2450.8,2450.7,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1751021139079,0.81577,2450.8,2450.7,29.38099]
["bitfinex-derivatives","ETHF0:USTF0",1751021140073,0.81575,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751021142386,0.81577,2450.8,2450.7,29.38098]
["bitfinex-derivatives","ETHF0:USTF0",1751021142683,0.81576,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751021142883,0.81577,2450.8,2450.7,29.38098]
["bitfinex-derivatives","ETHF0:USTF0",1751021143284,0.81576,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021143484,4.71779,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021143680,4.02349,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021144081,4.02349,2451.1,2451.0,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751021144378,4.02349,2451.1,2451.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751021144776,5.34049,2451.1,2451.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751021147088,2.13269,2451.1,2451.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751021148294,0.81571,2451.0,2450.9,25.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751021148484,1.53881,2451.0,2450.9,25.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751021151685,1.53881,2451.0,2450.9,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1751021151888,1.53881,2451.0,2450.9,25.48274]
["bitfinex-derivatives","ETHF0:USTF0",1751021152080,1.317,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021152393,3.08399949,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021152585,3.08399949,2451.1,2451.0,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1751021152985,0.95132949,2451.1,2451.0,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1751021153187,0.7091,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021153385,1.66036131,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021153589,0.95126131,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021153786,1.76690131,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021154689,4.15906131,2451.2,2450.6,9.48593377]
["bitfinex-derivatives","ETHF0:USTF0",1751021154893,0.81572,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021158611,6.1621,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021158811,0.81573,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751021162415,1.76882609,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751021166919,0.95309609,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751021171416,0.95309609,2451.0,2450.9,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1751021172019,3.2078,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021172220,3.2078,2451.2,2451.1,25.47367]
["bitfinex-derivatives","ETHF0:USTF0",1751021172418,0.7095,2451.5,2451.1,26.69718]
["bitfinex-derivatives","ETHF0:USTF0",1751021172618,3.2078,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021173524,4.02331,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021174213,3.2078,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021175415,4.02331,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021176722,3.2078,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021177020,6.13915466,2451.6,2451.4,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021177322,2.20384,2451.5,2451.4,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021179227,2.03894,2451.4,2451.1,2.44626238]
["bitfinex-derivatives","ETHF0:USTF0",1751021179418,4.02344,2451.2,2451.1,2.44626238]
["bitfinex-derivatives","ETHF0:USTF0",1751021179617,0.81567,2451.1,2451.0,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021179817,2.91397,2451.1,2451.0,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751021181019,0.81571,2451.0,2450.9,2.44536248]
["bitfinex-derivatives","ETHF0:USTF0",1751021181222,2.15701,2451.0,2450.9,27.09836248]
["bitfinex-derivatives","ETHF0:USTF0",1751021181724,2.15701,2451.0,2450.9,2.44536248]
["bitfinex-derivatives","ETHF0:USTF0",1751021181912,2.15701,2451.0,2450.9,27.09836248]
["bitfinex-derivatives","ETHF0:USTF0",1751021183727,2.15701,2451.0,2450.9,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1751021185117,0.81574,2450.9,2450.8,2.44536248]
["bitfinex-derivatives","ETHF0:USTF0",1751021185323,8.39289466,2450.9,2450.8,0.53218831]
["bitfinex-derivatives","ETHF0:USTF0",1751021185825,0.81577,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021186027,2.25377,2450.8,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021186228,0.81581,2450.7,2450.6,25.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751021186527,1.47881,2450.7,2450.6,25.46883]
["bitfinex-derivatives","ETHF0:USTF0",1751021186726,1.47881,2450.7,2450.6,66.26883]
["bitfinex-derivatives","ETHF0:USTF0",1751021187221,1.47881,2450.7,2450.6,41.61583]
["bitfinex-derivatives","ETHF0:USTF0",1751021187426,1.47881,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021187628,2.17481,2450.7,2450.6,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751021189829,2.17481,2450.7,2450.6,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021190029,3.13287781,2450.7,2450.6,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021190325,4.29035466,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021190530,0.81597,2450.2,2450.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751021190731,0.81597,2450.2,2450.1,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751021191033,0.81597,2450.2,2450.1,66.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751021191528,2.13417,2450.2,2450.1,66.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751021192332,2.13417,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021192728,2.84267,2450.2,2450.1,65.457]
["bitfinex-derivatives","ETHF0:USTF0",1751021193436,0.81601,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021193638,2.25021,2450.1,2450.0,27.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751021193831,5.18156466,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021194223,4.36555466,2450.1,2449.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1751021194534,0.81609,2449.9,2449.8,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1751021194932,2.25026,2450.0,2449.8,66.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751021195531,2.25026,2450.0,2449.9,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1751021197546,0.81607,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021197844,6.04817,2449.9,2449.8,65.459]
["bitfinex-derivatives","ETHF0:USTF0",1751021198636,8.97952466,2449.9,2449.8,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1751021198839,0.81617,2449.6,2449.5,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1751021199039,0.81617,2449.6,2449.5,26.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751021199229,0.81617,2449.6,2449.5,66.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751021199426,0.81617,2449.6,2449.5,67.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751021201740,0.81617,2449.6,2449.5,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1751021201937,0.81617,2449.6,2449.5,66.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751021202339,0.81617,2449.6,2449.5,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751021202541,0.81617,2449.6,2449.5,66.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751021203143,0.81617,2449.6,2449.5,66.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751021203440,0.81617,2449.6,2449.5,42.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751021203836,0.81617,2449.6,2449.5,66.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751021204138,1.3434,2449.8,2449.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021204339,2.1595,2449.8,2449.7,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751021207050,0.8161,2449.8,2449.7,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751021207745,0.81617,2449.6,2449.5,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751021207942,0.81617,2449.6,2449.5,66.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751021208344,0.81617,2449.6,2449.5,66.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751021208944,0.81617,2449.6,2449.5,68.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751021210444,0.81617,2449.6,2449.5,66.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751021210945,0.81617,2449.6,2449.5,66.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751021213146,0.81617,2449.6,2449.5,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751021213338,3.74752466,2449.6,2449.5,25.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751021213543,6.95532466,2449.6,2449.5,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1751021213744,8.92572466,2449.6,2449.5,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1751021215256,0.8162,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021215548,0.8162,2449.5,2449.4,65.464]
["bitfinex-derivatives","ETHF0:USTF0",1751021219857,0.8162,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021220151,0.8162,2449.5,2449.4,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1751021220545,0.8162,2449.5,2449.4,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1751021223853,0.8162,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021224053,0.8162,2449.5,2449.4,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1751021224253,0.8162,2449.5,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021224551,0.81624,2449.4,2449.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751021224751,0.81624,2449.4,2449.3,25.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751021225252,0.81624,2449.4,2449.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751021226047,0.81624,2449.4,2449.3,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1751021226246,0.81624,2449.4,2449.3,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1751021226452,0.81624,2449.4,2449.3,7.11906995]
["bitfinex-derivatives","ETHF0:USTF0",1751021226654,0.81624,2449.4,2449.3,6.30279995]
["bitfinex-derivatives","ETHF0:USTF0",1751021226852,0.81624,2449.4,2449.3,7.11906995]
["bitfinex-derivatives","ETHF0:USTF0",1751021227754,0.81624,2449.4,2449.3,8.43736995]
["bitfinex-derivatives","ETHF0:USTF0",1751021230750,0.81623,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021230956,0.8162,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751021231251,0.8162,2449.6,2449.5,5.05724466]
["bitfinex-derivatives","ETHF0:USTF0",1751021233564,0.81617,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751021233768,0.95764225,2449.7,2449.6,31.61931466]
["bitfinex-derivatives","ETHF0:USTF0",1751021234068,0.81606,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021234264,0.81606,2450.0,2449.9,28.41140466]
["bitfinex-derivatives","ETHF0:USTF0",1751021234464,1.77361959,2450.0,2449.9,28.41140466]
["bitfinex-derivatives","ETHF0:USTF0",1751021234666,1.77361959,2450.0,2449.9,27.59535466]
["bitfinex-derivatives","ETHF0:USTF0",1751021235264,1.77361959,2450.0,2449.9,28.41142466]
["bitfinex-derivatives","ETHF0:USTF0",1751021235464,1.77361959,2450.0,2449.9,27.59535466]
["bitfinex-derivatives","ETHF0:USTF0",1751021235961,1.77361959,2450.0,2449.9,28.41142466]
["bitfinex-derivatives","ETHF0:USTF0",1751021236163,1.77361959,2450.0,2449.9,27.59535466]
["bitfinex-derivatives","ETHF0:USTF0",1751021237265,1.77361959,2450.0,2449.9,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1751021243673,0.81611,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021243864,0.81614,2449.7,2449.6,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1751021244065,0.81617,2449.6,2449.5,2.43229995]
["bitfinex-derivatives","ETHF0:USTF0",1751021244265,1.48517,2449.6,2449.5,2.43229995]
["bitfinex-derivatives","ETHF0:USTF0",1751021245373,1.48517,2449.6,2449.5,3.15529995]
["bitfinex-derivatives","ETHF0:USTF0",1751021250373,0.81617,2449.6,2449.5,3.15529995]
["bitfinex-derivatives","ETHF0:USTF0",1751021251177,0.81617,2449.6,2449.5,3.97150995]
["bitfinex-derivatives","ETHF0:USTF0",1751021251377,0.81617,2449.6,2449.5,3.15529995]
["bitfinex-derivatives","ETHF0:USTF0",1751021252176,0.81617,2449.6,2449.5,6.08665461]
["bitfinex-derivatives","ETHF0:USTF0",1751021252777,0.81617,2449.6,2449.5,6.90286461]
["bitfinex-derivatives","ETHF0:USTF0",1751021252973,0.81617,2449.6,2449.5,27.81529995]
["bitfinex-derivatives","ETHF0:USTF0",1751021253175,0.81617,2449.6,2449.5,30.74665461]
["bitfinex-derivatives","ETHF0:USTF0",1751021257378,0.81617,2449.6,2449.5,33.95445461]
["bitfinex-derivatives","ETHF0:USTF0",1751021257981,0.81617,2449.6,2449.5,9.29445461]
["bitfinex-derivatives","ETHF0:USTF0",1751021258277,0.81617,2449.6,2449.5,33.95445461]
["bitfinex-derivatives","ETHF0:USTF0",1751021260778,0.81617,2449.6,2449.5,6.36309995]
["bitfinex-derivatives","ETHF0:USTF0",1751021260979,0.81617,2449.6,2449.5,30.30009995]
["bitfinex-derivatives","ETHF0:USTF0",1751021263078,0.81617,2449.6,2449.5,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751021263478,0.81617,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021263669,0.81617,2449.6,2449.5,27.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751021266481,2.8513,2449.8,2449.5,30.79815466]
["bitfinex-derivatives","ETHF0:USTF0",1751021266676,0.81611,2449.8,2449.7,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021266983,0.81603,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021267178,0.81603,2450.1,2450.0,3.74739466]
["bitfinex-derivatives","ETHF0:USTF0",1751021267374,1.77559985,2450.1,2450.0,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021268184,0.81604,2450.0,2449.9,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1751021268386,1.77560985,2450.0,2449.9,25.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751021269287,1.77560985,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021269480,1.77560985,2450.0,2449.9,25.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751021269786,1.77560985,2450.0,2449.9,25.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751021269987,1.77560985,2450.0,2449.9,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751021270381,0.81604,2450.0,2449.9,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1751021270690,0.81607,2449.9,2449.8,11.40704461]
["bitfinex-derivatives","ETHF0:USTF0",1751021270882,0.81607,2449.9,2449.8,36.06404461]
["bitfinex-derivatives","ETHF0:USTF0",1751021271888,0.81606,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021272688,0.81603,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751021272887,0.81601,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751021273093,1.77502768,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751021273583,0.8159,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751021273785,0.8159,2450.5,2450.4,3.74725466]
["bitfinex-derivatives","ETHF0:USTF0",1751021274091,1.77470071,2450.5,2450.4,3.74725466]
["bitfinex-derivatives","ETHF0:USTF0",1751021276084,1.77470071,2450.5,2450.4,44.54725466]
["bitfinex-derivatives","ETHF0:USTF0",1751021276280,0.95880071,2450.5,2450.4,44.54725466]
["bitfinex-derivatives","ETHF0:USTF0",1751021276587,0.81585,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021276784,0.81585,2450.6,2450.5,25.46987]
["bitfinex-derivatives","ETHF0:USTF0",1751021277388,0.81584,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021277585,0.81584,2450.6,2450.5,25.46985]
["bitfinex-derivatives","ETHF0:USTF0",1751021278289,1.357,2450.9,2450.5,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021278491,0.95762609,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021278795,0.81577,2450.8,2450.7,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021279385,0.81577,2450.8,2450.7,25.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751021279685,0.81577,2450.8,2450.7,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021280080,0.81577,2450.8,2450.7,25.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751021280284,0.81576,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751021280797,0.81577,2450.8,2450.7,25.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751021281092,0.81577,2450.8,2450.7,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021281485,0.81577,2450.8,2450.7,25.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751021281685,0.81577,2450.8,2450.7,24.654]
["bitfinex-derivatives","ETHF0:USTF0",1751021281890,0.81577,2450.8,2450.7,25.46981]
["bitfinex-derivatives","ETHF0:USTF0",1751021282991,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021283191,0.81571,2451.0,2450.9,28.39807466]
["bitfinex-derivatives","ETHF0:USTF0",1751021283592,0.8157,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751021283992,0.81571,2451.0,2450.9,28.39808466]
["bitfinex-derivatives","ETHF0:USTF0",1751021284392,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751021284594,0.81569,2451.1,2451.0,41.61569]
["bitfinex-derivatives","ETHF0:USTF0",1751021285000,0.81569,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021285597,0.81569,2451.1,2451.0,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1751021286394,0.81569,2451.1,2451.0,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751021286692,0.81569,2451.1,2451.0,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1751021289895,0.81569,2451.1,2451.0,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751021291793,0.81569,2451.1,2451.0,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1751021292205,0.81569,2451.1,2451.0,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751021292512,0.81569,2451.1,2451.0,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1751021292704,0.81569,2451.1,2451.0,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751021293800,0.81569,2451.1,2451.0,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1751021294001,0.81569,2451.1,2451.0,65.445]
["bitfinex-derivatives","ETHF0:USTF0",1751021294802,0.81569,2451.1,2451.0,66.26071]
["bitfinex-derivatives","ETHF0:USTF0",1751021295587,0.81566,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021295793,0.81567,2451.1,2451.0,65.445]
["bitfinex-derivatives","ETHF0:USTF0",1751021296393,0.81567,2451.1,2451.0,66.26071]
["bitfinex-derivatives","ETHF0:USTF0",1751021297902,2.20172,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021298202,0.81561,2451.3,2451.2,27.57535466]
["bitfinex-derivatives","ETHF0:USTF0",1751021299299,0.81561,2451.3,2451.2,28.39099466]
["bitfinex-derivatives","ETHF0:USTF0",1751021302502,0.8156,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751021302706,0.81561,2451.3,2451.2,28.39098466]
["bitfinex-derivatives","ETHF0:USTF0",1751021303507,0.8156,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751021303706,1.77056495,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751021303908,0.81561,2451.3,2451.2,28.39097466]
["bitfinex-derivatives","ETHF0:USTF0",1751021304609,0.81559,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751021304808,1.7710222,2451.4,2451.3,25.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751021306105,0.9554322,2451.4,2451.3,25.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751021306810,0.81549,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751021307005,1.77149781,2451.7,2451.6,25.45651]
["bitfinex-derivatives","ETHF0:USTF0",1751021307207,0.95600781,2451.7,2451.6,25.45651]
["bitfinex-derivatives","ETHF0:USTF0",1751021308209,4.69426,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751021308510,4.69424,2452.1,2452.0,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1751021309311,5.2197,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751021309608,6.03504,2452.1,2452.0,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1751021309811,3.8789,2452.1,2452.0,28.38572466]
["bitfinex-derivatives","ETHF0:USTF0",1751021310014,4.69424,2452.1,2452.0,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1751021310197,6.03504,2452.1,2452.0,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1751021310398,5.2197,2452.1,2451.7,6.95462466]
["bitfinex-derivatives","ETHF0:USTF0",1751021310703,0.81544,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021311104,2.86964,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021312804,2.86964,2451.8,2451.7,27.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751021313303,3.55094,2451.8,2451.7,27.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751021313805,3.55094,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021314113,0.81551,2451.6,2451.5,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1751021314810,2.21781,2451.6,2451.5,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1751021316010,0.81557,2451.4,2451.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751021316210,0.81557,2451.4,2451.3,28.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751021317011,2.21786,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751021317212,0.81556,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751021318213,4.83013,2451.8,2451.3,29.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751021318415,0.81557,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751021318612,0.81557,2451.5,2451.3,32.31393466]
["bitfinex-derivatives","ETHF0:USTF0",1751021318809,0.81557,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021319112,0.81567,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021319813,2.26087,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021323316,0.81591,2450.4,2450.3,14.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751021323510,0.81591,2450.4,2450.3,28.67572]
["bitfinex-derivatives","ETHF0:USTF0",1751021323711,0.81591,2450.4,2450.3,69.47572]
["bitfinex-derivatives","ETHF0:USTF0",1751021324618,0.8159,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021324816,0.8159,2450.5,2450.3,69.47571]
["bitfinex-derivatives","ETHF0:USTF0",1751021325819,0.81591,2450.4,2450.3,44.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751021326014,0.81591,2450.4,2450.3,68.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751021326215,0.81591,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021328318,0.81591,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751021328522,0.81591,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021329124,0.81591,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751021330025,0.81589,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751021330426,0.6909,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751021330721,0.81587,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751021333319,1.50675,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021333528,0.81584,2450.6,2450.5,3.74720466]
["bitfinex-derivatives","ETHF0:USTF0",1751021333824,1.52259,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021334024,1.52259,2450.8,2450.6,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1751021334524,1.52259,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021335115,0.81581,2450.7,2450.6,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1751021335825,1.5226,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021336026,0.8158,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021336528,0.6701,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021336718,0.6701,2450.9,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021336919,0.81578,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021337546,0.81581,2450.7,2450.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751021337829,0.81587,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751021338032,0.81587,2450.5,2450.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751021338215,0.81587,2450.5,2450.4,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751021338630,0.81587,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021339123,2.88567,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021340831,5.00115466,2450.5,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751021341031,0.81597,2450.2,2450.1,26.16439]
["bitfinex-derivatives","ETHF0:USTF0",1751021341435,0.81597,2450.2,2450.1,69.89573466]
["bitfinex-derivatives","ETHF0:USTF0",1751021341730,0.81597,2450.2,2450.1,66.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751021343633,0.81596,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021344642,0.6979,2450.5,2450.1,66.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751021344939,0.81597,2450.2,2450.1,66.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751021345236,0.81597,2450.2,2450.1,66.96538]
["bitfinex-derivatives","ETHF0:USTF0",1751021345423,0.81597,2450.2,2450.1,42.29338]
["bitfinex-derivatives","ETHF0:USTF0",1751021345629,0.81597,2450.2,2450.1,66.96438]
["bitfinex-derivatives","ETHF0:USTF0",1751021346128,0.81596,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021346930,0.81597,2450.2,2450.1,66.96439]
["bitfinex-derivatives","ETHF0:USTF0",1751021347631,0.81596,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751021350033,0.81597,2450.2,2450.1,42.29338]
["bitfinex-derivatives","ETHF0:USTF0",1751021350234,0.81597,2450.2,2450.1,66.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751021350635,0.81597,2450.2,2450.1,66.95838]
["bitfinex-derivatives","ETHF0:USTF0",1751021351641,0.81597,2450.2,2450.1,42.29338]
["bitfinex-derivatives","ETHF0:USTF0",1751021351843,0.81597,2450.2,2450.1,66.95538]
["bitfinex-derivatives","ETHF0:USTF0",1751021352439,0.81597,2450.2,2450.1,66.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751021352641,0.81597,2450.2,2450.1,66.95541]
["bitfinex-derivatives","ETHF0:USTF0",1751021352941,0.81597,2450.2,2450.1,66.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751021353134,0.81597,2450.2,2450.1,65.462]
["bitfinex-derivatives","ETHF0:USTF0",1751021353330,0.81597,2450.2,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021353537,1.53167,2450.2,2450.1,65.46]
["bitfinex-derivatives","ETHF0:USTF0",1751021353742,2.20607,2450.2,2450.1,65.46]
["bitfinex-derivatives","ETHF0:USTF0",1751021353936,0.81601,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021354131,2.21291,2450.1,2450.0,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751021354537,2.21291,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021355030,0.81601,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021355231,0.81604,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021358837,0.81604,2450.0,2449.9,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751021359040,0.81604,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021359435,0.81604,2450.0,2449.9,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751021359834,0.81604,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021360345,0.81604,2450.0,2449.9,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751021360946,0.81604,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021361145,0.81604,2450.0,2449.9,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1751021363738,0.81604,2450.0,2449.9,66.27007]
["bitfinex-derivatives","ETHF0:USTF0",1751021364647,0.81604,2450.0,2449.9,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751021365352,0.81604,2450.0,2449.9,66.27007]
["bitfinex-derivatives","ETHF0:USTF0",1751021368550,0.81604,2450.0,2449.9,65.454]
["bitfinex-derivatives","ETHF0:USTF0",1751021369044,0.81604,2450.0,2449.9,66.27007]
["bitfinex-derivatives","ETHF0:USTF0",1751021370944,1.3901,2450.2,2449.9,66.27007]
["bitfinex-derivatives","ETHF0:USTF0",1751021371147,1.76921108,2450.1,2450.0,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751021377949,3.2078,2450.7,2450.0,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1751021378146,0.9534849,2450.6,2450.3,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021378346,12.3033,2450.7,2450.4,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751021378347,0.81589,2450.5,2450.4,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751021379851,0.81589,2450.5,2450.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751021380347,0.81589,2450.5,2450.4,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751021381254,0.81585,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021384657,0.81587,2450.5,2450.4,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1751021385163,0.81587,2450.5,2450.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751021386559,0.81587,2450.5,2450.4,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751021386761,0.81587,2450.5,2450.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751021387160,0.81587,2450.5,2450.4,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751021388858,0.81585,2450.6,2450.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021389058,9.4968,2450.7,2450.5,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021389358,10.31263,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021389754,4.02363,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021390164,4.97034042,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021390564,1.76254042,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021391173,0.94671042,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021391471,1.76252042,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021392269,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021392474,0.81587,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021392773,0.94671042,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021393170,1.76258042,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021393570,0.94671042,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021394374,1.76258042,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021394672,0.81587,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021396468,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021396670,1.76187853,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021396975,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021401474,1.4519,2450.7,2450.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751021401475,0.81587,2450.5,2450.4,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1751021401978,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021405078,4.70221,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021405274,4.83252865,2451.0,2450.7,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021405579,1.76177865,2450.9,2450.7,25.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751021405775,0.81575,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021405973,1.76165538,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021407176,2.46115538,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021408580,1.64540538,2450.9,2450.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751021408780,2.03953,2450.7,2450.1,2.43901956]
["bitfinex-derivatives","ETHF0:USTF0",1751021408990,6.13915466,2450.3,2450.0,3.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751021409284,0.81601,2450.1,2450.0,3.92255956]
["bitfinex-derivatives","ETHF0:USTF0",1751021409487,2.96979,2450.2,2450.0,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751021409680,2.96979,2450.2,2450.1,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021409878,2.96979,2450.2,2450.1,3.25862713]
["bitfinex-derivatives","ETHF0:USTF0",1751021410287,2.96979,2450.2,2450.1,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021414388,2.96979,2450.2,2450.0,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751021414783,0.81601,2450.1,2450.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751021418691,0.81601,2450.1,2450.0,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751021418992,0.81601,2450.1,2450.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751021419484,0.81604,2450.0,2449.9,43.24261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021419681,0.81607,2449.9,2449.8,25.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751021420191,0.81611,2449.8,2449.7,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021420493,2.0983,2449.8,2449.6,27.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751021420782,0.81614,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021421381,2.17904,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021422289,0.81617,2449.6,2449.5,28.5799]
["bitfinex-derivatives","ETHF0:USTF0",1751021422491,0.81617,2449.6,2449.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751021422788,0.81617,2449.6,2449.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751021423090,2.17907,2449.6,2449.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751021424683,0.81621,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751021425187,1.50851,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751021425790,2.17909,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021426691,0.81619,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021428692,2.0758,2449.9,2449.5,6.13915466]
["bitfinex-derivatives","ETHF0:USTF0",1751021428894,1.4739,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021432590,0.81606,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751021434300,11.05213,2450.1,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751021434698,11.05213,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021435298,0.81605,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021436000,0.81604,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021437807,11.05213,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021437999,0.81604,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021440808,11.05213,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021441009,11.99754166,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021443113,0.81605,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021443314,1.76146166,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021444510,0.94541166,2450.0,2449.9,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021445009,0.94541166,2450.0,2449.9,3.74739466]
["bitfinex-derivatives","ETHF0:USTF0",1751021445208,0.706,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021445408,1.76263365,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021445613,0.94669365,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021446512,1.76263365,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021446707,0.94669365,2450.3,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751021447013,0.6749,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751021447503,1.62195675,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751021447707,0.81601,2450.1,2450.0,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751021448115,1.4909,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021448413,2.43803008,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021448905,2.43803008,2450.2,2450.0,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751021449108,0.81601,2450.1,2450.0,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751021450816,1.4909,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021451113,2.43885881,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021452310,1.4909,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021453014,2.43888554,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021456117,2.43888554,2450.2,2450.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751021456118,0.81601,2450.1,2450.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751021456417,0.81604,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021457620,0.81607,2449.9,2449.8,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1751021458621,2.15636,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021460321,0.81607,2449.9,2449.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751021460922,1.50417,2449.9,2449.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751021462527,1.50417,2449.9,2449.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751021463127,0.81611,2449.8,2449.7,3.25872713]
["bitfinex-derivatives","ETHF0:USTF0",1751021463920,0.81611,2449.8,2449.7,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021464120,0.81614,2449.7,2449.6,7.19277713]
["bitfinex-derivatives","ETHF0:USTF0",1751021464322,0.81614,2449.7,2449.6,6.37661713]
["bitfinex-derivatives","ETHF0:USTF0",1751021464627,0.81614,2449.7,2449.6,5.65041713]
["bitfinex-derivatives","ETHF0:USTF0",1751021465317,3.74749466,2449.7,2449.6,5.65041713]
["bitfinex-derivatives","ETHF0:USTF0",1751021465517,0.81617,2449.6,2449.5,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021465713,3.54907,2449.6,2449.5,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021472029,0.81621,2449.5,2449.4,3.25885713]
["bitfinex-derivatives","ETHF0:USTF0",1751021472229,2.2246,2449.6,2449.4,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021472430,0.81621,2449.5,2449.4,3.25883713]
["bitfinex-derivatives","ETHF0:USTF0",1751021472631,0.81621,2449.5,2449.4,3.95353713]
["bitfinex-derivatives","ETHF0:USTF0",1751021472929,0.81621,2449.5,2449.4,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1751021475633,1.4084,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021475840,7.11315,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751021477140,4.02392,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021477336,1.7654028,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021477644,1.76533496,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021479841,0.81611,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021480036,0.6885,2450.0,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021480246,0.94794277,2449.9,2449.7,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021480441,0.81608,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021480641,1.76408053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021485340,0.94800053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021486242,1.76407053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021486542,0.94800053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021486742,1.76407053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021487338,0.94800053,2449.9,2449.8,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1751021487538,7.11206,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021487741,8.06021402,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021488246,0.81607,2449.9,2449.8,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751021488645,3.74742466,2449.9,2449.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751021488840,5.08272466,2449.9,2449.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751021489646,0.81614,2449.7,2449.6,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021489840,0.81614,2449.7,2449.6,3.09821713]
["bitfinex-derivatives","ETHF0:USTF0",1751021490647,0.81614,2449.7,2449.6,3.91438713]
["bitfinex-derivatives","ETHF0:USTF0",1751021490843,3.74749466,2449.7,2449.6,3.09821713]
["bitfinex-derivatives","ETHF0:USTF0",1751021491050,0.81617,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021491241,1.47557,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021493150,1.47557,2449.6,2449.5,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1751021493545,1.47557,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021493745,1.47557,2449.6,2449.5,5.65041713]
["bitfinex-derivatives","ETHF0:USTF0",1751021494550,0.81621,2449.5,2449.4,3.91443713]
["bitfinex-derivatives","ETHF0:USTF0",1751021495851,0.81621,2449.5,2449.4,3.09821713]
["bitfinex-derivatives","ETHF0:USTF0",1751021496251,2.19311,2449.5,2449.4,3.91445713]
["bitfinex-derivatives","ETHF0:USTF0",1751021500655,2.178,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021501254,0.81621,2449.5,2449.4,3.91442713]
["bitfinex-derivatives","ETHF0:USTF0",1751021502748,0.81621,2449.5,2449.4,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1751021503059,0.81621,2449.5,2449.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751021503955,0.81621,2449.5,2449.4,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751021504756,0.81621,2449.5,2449.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751021505852,2.23201,2449.5,2449.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751021506053,2.23201,2449.5,2449.4,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1751021508857,2.23201,2449.5,2449.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751021509854,0.81624,2449.4,2449.3,3.25886713]
["bitfinex-derivatives","ETHF0:USTF0",1751021510857,0.81624,2449.4,2449.3,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021511049,0.81624,2449.4,2449.3,3.25888713]
["bitfinex-derivatives","ETHF0:USTF0",1751021511351,0.81624,2449.4,2449.3,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021511553,2.17797,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021511755,13.87765466,2450.1,2449.5,6.13915466]
["bitfinex-derivatives","ETHF0:USTF0",1751021511961,0.8161,2449.9,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021512151,1.76523534,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021512657,0.94912534,2449.8,2449.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751021512856,0.81614,2449.7,2449.6,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1751021513448,0.81613,2449.8,2449.6,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1751021513861,0.81614,2449.7,2449.6,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1751021514757,1.52832,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021514955,1.76522015,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021515164,0.94911015,2449.8,2449.7,3.74749466]
["bitfinex-derivatives","ETHF0:USTF0",1751021517764,0.7122,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021517952,2.47744003,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021518859,1.66140003,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021520557,3.22606865,2450.7,2450.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751021520752,3.22606865,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021521259,3.22606865,2450.9,2450.7,3.63765466]
["bitfinex-derivatives","ETHF0:USTF0",1751021521452,6.15742331,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021521653,3.22606865,2450.8,2450.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751021521853,3.22606865,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021522049,3.2078,2450.9,2450.6,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021522050,3.22606865,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021522759,0.714,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751021522964,2.1582,2451.2,2451.0,0.41786276]
["bitfinex-derivatives","ETHF0:USTF0",1751021524261,2.1582,2451.2,2450.6,8.17875466]
["bitfinex-derivatives","ETHF0:USTF0",1751021524457,2.97385,2451.2,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021524650,5.90520466,2451.2,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021525562,0.81568,2451.1,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021525766,5.08955466,2451.2,2450.6,6.13915466]
["bitfinex-derivatives","ETHF0:USTF0",1751021525767,0.714,2451.2,2450.8,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021526065,0.714,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021528466,0.714,2451.2,2450.8,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021528979,0.714,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021531178,7.0801,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021532781,8.02015952,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021532971,7.0801,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021533283,3.2078,2451.8,2451.2,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021533582,6.39,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751021533772,7.32936878,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751021534081,7.20554,2451.5,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751021534583,10.13689466,2451.5,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751021534772,10.13689466,2451.5,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751021534974,0.81564,2451.2,2451.0,42.31549]
["bitfinex-derivatives","ETHF0:USTF0",1751021535175,0.81564,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021535176,2.93135466,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021535479,0.6672,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021536068,1.48284,2451.2,2451.0,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751021536475,2.89534,2451.2,2451.0,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751021536675,2.0797,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021538080,0.81567,2451.1,2451.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751021538279,4.25185466,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021538578,5.06754466,2451.1,2450.9,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1751021539177,4.25185466,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021539381,0.81571,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021540081,2.23951,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021540380,1.4238,2451.0,2450.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751021540579,0.8157,2451.1,2450.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1751021540775,0.81571,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021541080,0.81574,2450.9,2450.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751021541282,0.81574,2450.9,2450.3,5.65041713]
["bitfinex-derivatives","ETHF0:USTF0",1751021541283,2.93135466,2450.9,2450.3,5.65041713]
["bitfinex-derivatives","ETHF0:USTF0",1751021541583,0.81582,2450.7,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751021542587,2.8098,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021542892,0.81574,2450.9,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751021543087,0.692,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751021543485,2.1207,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751021543788,2.93643,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751021544286,1.53746,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751021544677,7.20562,2451.3,2450.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751021544882,7.20562,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021545383,0.81564,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021545681,7.20563,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021545989,0.81563,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751021546380,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021546689,0.81561,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751021546988,0.81564,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751021547689,0.81563,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751021549492,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751021550781,2.26729,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021550982,0.81561,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751021552191,1.7568125,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751021552389,0.8157,2451.1,2450.9,4.71062]
["bitfinex-derivatives","ETHF0:USTF0",1751021552586,3.74705466,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021552791,3.74705466,2451.1,2450.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751021553093,3.58835466,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021553286,4.40402466,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021554193,3.58835466,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021554695,4.40402466,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021555493,1.47267,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021556791,0.81571,2451.0,2450.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751021557095,0.81577,2450.8,2450.7,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021557296,3.74712466,2450.8,2450.7,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021557691,0.81581,2450.7,2450.6,6.46623713]
["bitfinex-derivatives","ETHF0:USTF0",1751021557898,4.02361,2450.7,2450.6,2.44261713]
["bitfinex-derivatives","ETHF0:USTF0",1751021558097,0.81588,2450.5,2450.3,4.06793608]
["bitfinex-derivatives","ETHF0:USTF0",1751021558396,3.74723466,2450.5,2450.3,4.06793608]
["bitfinex-derivatives","ETHF0:USTF0",1751021558593,3.74723466,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021559096,2.93135466,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021559597,3.74722466,2450.5,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751021561298,0.81594,2450.3,2450.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751021561499,3.74729466,2450.3,2450.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751021561899,5.10009466,2450.3,2450.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751021564496,4.28415466,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021564696,0.81601,2450.1,2450.0,4.74614]
["bitfinex-derivatives","ETHF0:USTF0",1751021564904,2.2255,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021565200,2.2255,2450.2,2450.0,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751021565501,2.2255,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751021565895,2.2255,2450.2,2450.0,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751021566294,1.4095,2450.2,2450.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751021566596,4.5888,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751021566802,3.2078,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751021567004,6.346,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021567704,6.346,2450.5,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751021567899,7.16189,2450.5,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751021568202,7.16189,2450.5,2450.4,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751021569507,6.346,2450.5,2450.4,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751021569999,7.16187,2450.5,2450.4,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751021570304,6.346,2450.5,2450.4,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1751021570703,11.6509,2450.7,2450.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751021571001,0.81586,2450.6,2450.4,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751021571605,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021572007,11.6509,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021572307,12.46671,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021572906,3.2078,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021575409,4.02361,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021576510,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021577010,0.81579,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021577409,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021577617,0.81579,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021578711,0.81581,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021579510,0.81579,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751021580008,0.81579,2450.8,2450.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751021580713,3.74714466,2450.8,2450.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751021580915,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751021581210,0.81584,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021581211,0.81587,2450.5,2450.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751021581515,0.81587,2450.5,2450.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751021582312,3.74721466,2450.6,2450.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751021582503,0.81587,2450.5,2450.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751021582817,5.18101466,2450.6,2450.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751021583813,0.81587,2450.5,2450.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751021584815,4.36515466,2450.6,2450.2,2.43932102]
["bitfinex-derivatives","ETHF0:USTF0",1751021585120,0.81594,2450.3,2450.2,3.25528102]
["bitfinex-derivatives","ETHF0:USTF0",1751021585617,2.82294,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021586217,3.50314,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021586416,2.6872,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021587018,3.50314,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021587214,2.6872,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021589013,3.50314,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751021591316,5.24709,2451.0,2450.2,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1751021591514,2.93135466,2450.7,2450.2,2.43932102]
["bitfinex-derivatives","ETHF0:USTF0",1751021591709,2.93135466,2450.3,2450.1,5.64712102]
["bitfinex-derivatives","ETHF0:USTF0",1751021591914,1.47507,2450.2,2450.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751021592215,2.79337,2450.2,2450.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751021592519,2.79337,2450.2,2450.1,6.47036939]
["bitfinex-derivatives","ETHF0:USTF0",1751021595525,2.79337,2450.2,2450.1,5.65436939]
["bitfinex-derivatives","ETHF0:USTF0",1751021595718,2.79337,2450.2,2450.1,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021596409,1.9774,2450.2,2450.0,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021596616,5.20126466,2450.1,2450.0,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021597013,0.81607,2449.9,2449.8,3.26265939]
["bitfinex-derivatives","ETHF0:USTF0",1751021597213,0.81607,2449.9,2449.8,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021597414,0.81611,2449.8,2449.7,6.47048939]
["bitfinex-derivatives","ETHF0:USTF0",1751021597612,1.49231,2449.8,2449.7,6.47048939]
["bitfinex-derivatives","ETHF0:USTF0",1751021598522,1.49231,2449.8,2449.7,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1751021601529,1.49231,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021603221,2.93031,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021603527,0.8162,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751021604424,5.04555466,2449.8,2449.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1751021604627,3.9206,2450.0,2449.6,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021604832,10.2806,2450.0,2449.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751021605230,0.81611,2449.8,2449.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751021605433,0.81614,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751021605928,0.81617,2449.6,2449.5,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1751021606719,0.81617,2449.6,2449.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751021607231,0.81617,2449.6,2449.5,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751021608332,0.81617,2449.6,2449.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751021608636,0.81617,2449.6,2449.5,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751021609433,0.81617,2449.6,2449.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751021609935,0.81617,2449.6,2449.5,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751021612135,0.81617,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751021612929,0.81617,2449.6,2449.5,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1751021627249,5.08440466,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021627444,6.03022077,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021627649,0.81617,2449.6,2449.5,3.95134939]
["bitfinex-derivatives","ETHF0:USTF0",1751021628952,0.81617,2449.6,2449.5,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1751021631453,0.81617,2449.6,2449.5,3.95134939]
["bitfinex-derivatives","ETHF0:USTF0",1751021641261,1.5154,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021641449,2.46128022,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021641765,0.94588022,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021642367,0.94588022,2449.9,2449.8,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1751021645756,0.94588022,2449.9,2449.8,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751021646061,0.94588022,2449.9,2449.8,7.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751021646369,6.357,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021646664,0.81595,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021646964,1.52323,2450.4,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751021647264,1.52323,2450.4,2450.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751021647462,1.52323,2450.4,2450.3,0.28706476]
["bitfinex-derivatives","ETHF0:USTF0",1751021648563,1.52323,2450.4,2450.3,1.10300476]
["bitfinex-derivatives","ETHF0:USTF0",1751021649664,0.81593,2450.4,2450.3,1.10300476]
["bitfinex-derivatives","ETHF0:USTF0",1751021649863,0.81593,2450.4,2450.3,0.28706476]
["bitfinex-derivatives","ETHF0:USTF0",1751021654572,0.81593,2450.4,2450.3,1.10300476]
["bitfinex-derivatives","ETHF0:USTF0",1751021656166,4.0237,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021656364,0.81587,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021658172,1.75440771,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021658572,0.81587,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751021658772,1.47676,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021658971,1.75428606,2450.6,2450.5,0.41796044]
["bitfinex-derivatives","ETHF0:USTF0",1751021659271,0.81587,2450.5,2450.4,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751021660072,0.81586,2450.6,2450.4,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751021660475,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021660668,0.9381157,2450.7,2450.4,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1751021660868,0.81587,2450.5,2450.4,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1751021661374,0.81586,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751021661868,4.02355,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021662070,1.75370653,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021662274,0.93796653,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021662766,1.75370653,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021663074,0.93796653,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021663570,1.75370653,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021664166,0.81574,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751021664771,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021664968,10.08805466,2451.1,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021665170,7.1567,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021665373,6.341,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021665975,7.15667,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021666277,6.341,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021666768,7.15667,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021667570,6.341,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021667979,7.15667,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021668378,6.341,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021668678,7.15667,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751021668879,4.68885,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021669077,3.8732,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021670275,3.2078,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021672382,0.6575,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021673383,1.47308,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021674382,0.6575,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021676580,1.47307,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021676884,0.6575,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021677786,1.47307,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021678377,0.6575,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751021678877,0.6575,2451.4,2451.3,0.41781562]
["bitfinex-derivatives","ETHF0:USTF0",1751021679078,1.47307,2451.4,2451.3,0.41781562]
["bitfinex-derivatives","ETHF0:USTF0",1751021679886,3.2078,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751021680087,3.2078,2451.6,2451.4,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021680589,3.2078,2451.6,2451.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751021680788,3.2078,2451.6,2451.5,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1751021681185,4.73611,2451.6,2451.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751021681390,8.20735466,2451.6,2451.1,47.135]
["bitfinex-derivatives","ETHF0:USTF0",1751021681591,0.81559,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751021682090,0.81562,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751021682288,0.81566,2451.2,2451.0,7.15067]
["bitfinex-derivatives","ETHF0:USTF0",1751021682590,2.17106,2451.2,2451.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751021683093,2.17106,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021683389,2.17104,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751021685893,0.81567,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751021686094,2.26677,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751021686895,1.4511,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751021687893,1.4511,2451.1,2450.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751021688201,3.74708466,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751021688404,0.81574,2450.9,2450.8,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751021688690,0.81574,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021689198,2.20784,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021689588,2.20784,2450.9,2450.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1751021690093,2.20784,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021690611,2.86334,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021691008,2.86334,2450.9,2450.8,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1751021694718,2.86334,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021694922,0.81581,2450.7,2450.6,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021695121,0.81581,2450.7,2450.6,3.26238939]
["bitfinex-derivatives","ETHF0:USTF0",1751021695415,3.74716466,2450.7,2450.6,2.44656939]
["bitfinex-derivatives","ETHF0:USTF0",1751021695720,3.74716466,2450.7,2450.2,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021695721,2.03961,2450.6,2450.2,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021695919,0.81594,2450.3,2450.2,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021696112,0.81597,2450.2,2450.1,4.06851573]
["bitfinex-derivatives","ETHF0:USTF0",1751021696317,2.90627,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751021696512,0.81602,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751021696815,0.81604,2450.0,2449.9,6.46031573]
["bitfinex-derivatives","ETHF0:USTF0",1751021697022,5.11069466,2450.0,2449.9,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021697520,5.11072466,2450.0,2449.8,4.06861573]
["bitfinex-derivatives","ETHF0:USTF0",1751021697714,5.11072466,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021697912,3.74742466,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021698118,3.74742466,2450.0,2449.8,4.06859573]
["bitfinex-derivatives","ETHF0:USTF0",1751021698525,0.81603,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751021698821,0.81603,2450.1,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021699022,0.81604,2450.0,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751021699924,0.81604,2450.0,2449.6,6.13915466]
["bitfinex-derivatives","ETHF0:USTF0",1751021699925,0.81604,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751021700316,0.81607,2449.9,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021700521,0.81614,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021701119,2.25594,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021704624,0.81621,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021705527,3.74754466,2449.6,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021705829,0.81619,2449.6,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021706922,0.81621,2449.5,2449.3,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1751021708031,0.81619,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021709530,0.81621,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021709829,0.81621,2449.5,2449.3,4.44780466]
["bitfinex-derivatives","ETHF0:USTF0",1751021711134,0.81621,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021711434,1.4398,2449.7,2449.3,4.44781466]
["bitfinex-derivatives","ETHF0:USTF0",1751021711935,0.8162,2449.6,2449.3,4.44781466]
["bitfinex-derivatives","ETHF0:USTF0",1751021712329,0.8162,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021713034,0.8162,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751021713536,0.8162,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021713833,1.4398,2449.7,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021714235,0.8162,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021714735,0.81621,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021715837,0.81621,2449.5,2449.3,4.44780466]
["bitfinex-derivatives","ETHF0:USTF0",1751021716138,0.81624,2449.4,2449.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751021716430,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751021718934,2.93135466,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751021719130,0.71,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751021720436,1.52624,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751021721339,0.71,2449.4,2449.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751021721538,1.52625,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021722039,0.71,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021722233,1.4544,2449.6,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021722431,0.81606,2450.0,2449.5,2.93135466]
["bitfinex-derivatives","ETHF0:USTF0",1751021722636,3.2078,2450.1,2449.9,3.74742466]
["bitfinex-derivatives","ETHF0:USTF0",1751021722637,4.02383,2450.1,2449.9,3.74742466]
["bitfinex-derivatives","ETHF0:USTF0",1751021722832,4.02383,2450.1,2450.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751021723032,9.56404466,2450.1,2449.2,5.63984376]
["bitfinex-derivatives","ETHF0:USTF0",1751021723338,0.81624,2449.4,2449.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751021723541,0.81624,2449.4,2449.3,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751021723833,1.50743,2449.5,2449.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751021724038,0.6912,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021724248,1.50741,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021724540,1.50741,2449.5,2449.3,3.90559376]
["bitfinex-derivatives","ETHF0:USTF0",1751021724943,1.50741,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021725142,0.6912,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021725440,0.81619,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751021725944,0.81622,2449.5,2449.3,6.83694842]
["bitfinex-derivatives","ETHF0:USTF0",1751021726142,0.81622,2449.5,2449.4,3.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1751021727344,0.81621,2449.5,2449.4,3.24828376]
["bitfinex-derivatives","ETHF0:USTF0",1751021727644,7.84136,2449.7,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751021727838,7.84136,2449.7,2449.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751021728038,7.0252,2449.7,2449.6,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1751021728238,7.84134,2449.7,2449.6,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1751021728434,6.345,2449.7,2449.6,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1751021728637,6.345,2449.7,2449.6,3.91731376]
["bitfinex-derivatives","ETHF0:USTF0",1751021728832,6.345,2449.7,2449.6,4.62531376]
["bitfinex-derivatives","ETHF0:USTF0",1751021729037,7.039,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021729451,0.94913093,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021729947,1.76520093,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021730146,7.85506,2450.0,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021730542,0.694,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751021730749,7.85505,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751021731352,0.94894396,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751021732146,0.94894396,2449.9,2449.8,2.20319]
["bitfinex-derivatives","ETHF0:USTF0",1751021732740,0.94894396,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751021732944,0.81606,2450.0,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751021733246,0.81606,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021733547,1.76502306,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751021733746,1.76502306,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751021733948,0.81606,2450.0,2449.8,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751021734247,10.2405,2450.1,2449.7,3.81914376]
["bitfinex-derivatives","ETHF0:USTF0",1751021734452,0.81611,2449.8,2449.7,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021735451,0.81611,2449.8,2449.6,3.95620376]
["bitfinex-derivatives","ETHF0:USTF0",1751021736752,0.81611,2449.8,2449.6,1.52416]
["bitfinex-derivatives","ETHF0:USTF0",1751021737052,0.8161,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751021737354,0.8161,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021737651,1.76453024,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021738753,1.76453024,2449.9,2449.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751021738958,0.94843024,2449.8,2449.7,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021740153,0.94861798,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021740355,1.76468794,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021740555,0.81611,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021740754,0.94861794,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021744154,1.76472794,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021745255,0.94861794,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021745657,1.76472794,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751021745856,1.76472794,2449.8,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021747457,0.81611,2449.8,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021748059,0.81609,2449.9,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021748260,0.81609,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021748459,1.76455042,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021748658,1.76455042,2449.9,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021748659,0.81611,2449.8,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021749360,0.81609,2449.9,2449.7,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1751021750363,0.81609,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021750564,1.76454937,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751021751259,0.81611,2449.8,2449.7,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1751021751662,0.81617,2449.6,2449.5,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021751859,3.66336,2449.7,2449.5,3.24822376]
["bitfinex-derivatives","ETHF0:USTF0",1751021752255,0.81617,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751021752762,0.81617,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021754665,0.81621,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751021754965,0.81621,2449.5,2449.3,3.24829376]
["bitfinex-derivatives","ETHF0:USTF0",1751021755166,0.81624,2449.4,2449.3,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021755461,1.54244,2449.4,2449.3,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021756570,0.7262,2449.4,2449.3,3.24831376]
["bitfinex-derivatives","ETHF0:USTF0",1751021760463,1.54244,2449.4,2449.3,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021760664,0.81627,2449.3,2449.2,3.24833376]
["bitfinex-derivatives","ETHF0:USTF0",1751021760963,2.20327,2449.3,2449.2,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021761266,1.387,2449.3,2449.2,3.24835376]
["bitfinex-derivatives","ETHF0:USTF0",1751021761461,1.387,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021761857,1.387,2449.3,2449.2,3.24835376]
["bitfinex-derivatives","ETHF0:USTF0",1751021762469,1.387,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021768274,2.20327,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021768570,1.387,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021770268,2.20327,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021770574,1.387,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751021772178,1.54245,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021772380,1.54244,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021772575,2.89954,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021773472,2.0833,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021773777,2.89954,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021774077,2.89954,2449.4,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751021774278,2.89954,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021777677,2.0833,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021777877,2.89954,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751021779281,2.89954,2449.4,2449.2,3.24832376]
["bitfinex-derivatives","ETHF0:USTF0",1751021779681,3.74762466,2449.3,2449.2,2.43204376]
["bitfinex-derivatives","ETHF0:USTF0",1751021779878,11.35685932,2449.3,2448.7,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021780082,0.81647,2448.7,2448.6,3.25251573]
["bitfinex-derivatives","ETHF0:USTF0",1751021780373,0.81664,2448.2,2448.1,2.31435136]
["bitfinex-derivatives","ETHF0:USTF0",1751021780582,0.81683,2447.7,2447.5,5.69190254]
["bitfinex-derivatives","ETHF0:USTF0",1751021780780,6.13915466,2447.6,2447.5,5.69190254]
["bitfinex-derivatives","ETHF0:USTF0",1751021781085,5.04105466,2447.6,2447.5,6.50877254]
["bitfinex-derivatives","ETHF0:USTF0",1751021781272,5.04105466,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021781770,3.2078,2447.9,2447.4,8.6232572]
["bitfinex-derivatives","ETHF0:USTF0",1751021781975,6.95592466,2447.9,2447.4,5.69190254]
["bitfinex-derivatives","ETHF0:USTF0",1751021782175,6.13915466,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751021782475,8.40609466,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751021782871,7.58935466,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751021783075,7.58935466,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751021783275,4.658,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751021783476,3.2078,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751021784680,1.3676,2448.6,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751021784681,3.2078,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751021784877,10.55045245,2448.5,2447.9,5.63161466]
["bitfinex-derivatives","ETHF0:USTF0",1751021785078,3.92700711,2448.4,2447.9,6.99521466]
["bitfinex-derivatives","ETHF0:USTF0",1751021785277,4.29895466,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751021785480,5.29577692,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751021786077,4.29895466,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751021786274,9.5548,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751021786275,3.2078,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751021787684,3.58835466,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751021787985,3.58835466,2448.6,2448.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751021787986,0.6661,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751021793294,1.48259,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751021793496,4.34675466,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751021793698,0.81654,2448.5,2448.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751021793894,6.13915466,2448.4,2448.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751021794098,6.13915466,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751021797005,2.93135466,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751021797601,3.74792466,2448.4,2448.2,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751021798002,0.6564,2448.3,2448.2,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751021798202,0.6564,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751021799099,3.8642,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751021799496,0.81664,2448.2,2448.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751021799904,0.81672,2448.0,2447.7,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751021800205,3.74807466,2448.0,2447.8,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1751021800405,0.81674,2447.9,2447.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751021800704,2.93135466,2448.0,2447.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751021800901,3.74806466,2448.0,2447.8,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1751021801205,0.81674,2447.9,2447.8,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1751021801707,0.81677,2447.8,2447.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751021801899,4.47502466,2447.8,2447.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751021802098,4.47502466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021802611,3.65825466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021803795,0.7269,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021805397,4.47502466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021805603,4.47502466,2447.8,2447.6,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751021805799,0.81681,2447.7,2447.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751021806008,0.81681,2447.7,2447.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751021806209,0.81681,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751021806509,2.24151,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751021806714,1.4247,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751021808009,3.65825466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021808712,4.47502466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021809004,4.47502466,2447.8,2447.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751021809210,3.65825466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021809418,4.47502466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021809709,5.88002466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021809910,5.06325466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021810310,3.65825466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021815513,0.7269,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021818619,1.54367,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021818822,0.7269,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021819418,1.54367,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021820221,0.7269,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021820616,1.54367,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021821312,0.81681,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021821814,0.81681,2447.7,2447.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751021821815,5.79553466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021822020,4.97875466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021822521,5.79552466,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751021822723,0.81681,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751021822921,3.2078,2447.2,2445.7,17.86437623]
["bitfinex-derivatives","ETHF0:USTF0",1751021823219,3.2078,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751021824217,3.2078,2446.6,2446.5,7.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751021824418,3.2078,2446.6,2446.5,10.11656466]
["bitfinex-derivatives","ETHF0:USTF0",1751021826325,3.2078,2446.6,2446.5,7.18521]
["bitfinex-derivatives","ETHF0:USTF0",1751021827220,3.2078,2446.6,2446.5,7.18621]
["bitfinex-derivatives","ETHF0:USTF0",1751021828621,3.2078,2447.6,2446.5,21.65982517]
["bitfinex-derivatives","ETHF0:USTF0",1751021828823,2.52450997,2447.5,2447.0,5.64361517]
["bitfinex-derivatives","ETHF0:USTF0",1751021829016,1.03371997,2447.4,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751021829217,1.3556,2447.4,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751021829427,1.49079,2447.5,2447.1,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751021829428,0.6739,2447.5,2447.1,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751021829625,3.2078,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021829825,4.24102995,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021830520,4.24102995,2447.6,2446.6,56.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751021830728,3.2078,2447.2,2446.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751021831124,3.2078,2447.2,2447.0,47.376]
["bitfinex-derivatives","ETHF0:USTF0",1751021831319,0.6739,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751021831526,3.2078,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751021831823,3.2078,2447.3,2447.2,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751021832025,4.24131417,2447.3,2447.2,7.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751021832224,4.24131417,2447.3,2447.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021832426,4.24131417,2447.3,2447.1,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751021832740,3.2078,2447.3,2447.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021833026,5.67820635,2447.3,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751021833224,1.03310635,2447.2,2447.0,48.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751021833532,1.03310635,2447.1,2447.0,48.19303]
["bitfinex-derivatives","ETHF0:USTF0",1751021833829,1.03310635,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751021834029,1.03310635,2447.1,2447.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021834223,2.47040635,2447.1,2447.0,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751021834423,2.47040635,2447.1,2447.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021834825,2.47040635,2447.1,2447.0,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751021835732,2.47040635,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021835937,3.28741635,2447.1,2447.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021836235,3.28741635,2447.1,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751021836431,1.4373,2447.1,2446.6,49.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751021836632,1.4373,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021836832,2.46950103,2447.1,2447.0,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751021837031,1.4373,2447.1,2447.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021837435,1.4373,2447.1,2447.0,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1751021838034,2.25431,2447.1,2447.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021839040,2.25431,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021843338,0.81706,2447.0,2446.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021843534,4.70006,2447.0,2446.9,7.39307]
["bitfinex-derivatives","ETHF0:USTF0",1751021843732,0.81707,2446.9,2446.8,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1751021843930,2.18617,2446.9,2446.8,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1751021844134,1.3691,2446.9,2446.8,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1751021845338,2.18617,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751021845537,2.18617,2446.9,2446.8,7.39308]
["bitfinex-derivatives","ETHF0:USTF0",1751021845742,2.1862,2446.9,2446.8,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751021846238,1.3691,2446.9,2446.8,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751021846428,2.18617,2446.9,2446.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751021846946,2.18617,2446.9,2446.8,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751021847239,2.18617,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021847440,2.18617,2446.9,2446.8,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751021848535,1.3691,2446.9,2446.8,7.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751021848730,3.2078,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021848932,3.2078,2447.0,2446.9,3.75642255]
["bitfinex-derivatives","ETHF0:USTF0",1751021849136,3.2078,2447.0,2446.9,4.47182255]
["bitfinex-derivatives","ETHF0:USTF0",1751021852841,2.16816,2447.3,2447.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751021853143,4.24486256,2447.2,2447.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751021853941,4.24486256,2447.2,2447.1,3.75632255]
["bitfinex-derivatives","ETHF0:USTF0",1751021855642,3.2078,2447.2,2447.1,3.75632255]
["bitfinex-derivatives","ETHF0:USTF0",1751021856848,3.2078,2447.2,2447.1,5.15072255]
["bitfinex-derivatives","ETHF0:USTF0",1751021857150,0.7252,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751021857349,1.76291639,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751021857847,6.13016894,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751021858243,6.94704894,2447.5,2447.3,7.39292]
["bitfinex-derivatives","ETHF0:USTF0",1751021858448,1.03771639,2447.4,2447.3,7.39292]
["bitfinex-derivatives","ETHF0:USTF0",1751021858647,2.46561639,2447.4,2447.3,7.39292]
["bitfinex-derivatives","ETHF0:USTF0",1751021859853,2.46561639,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751021860047,2.46561639,2447.4,2447.3,7.34692]
["bitfinex-derivatives","ETHF0:USTF0",1751021862145,1.03771639,2447.4,2447.3,7.34692]
["bitfinex-derivatives","ETHF0:USTF0",1751021863255,3.8866,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021863456,4.92540564,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021864363,4.24660564,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751021864757,0.81692,2447.4,2447.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751021864956,3.2078,2447.2,2447.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751021865152,4.24660564,2447.2,2447.1,7.34701]
["bitfinex-derivatives","ETHF0:USTF0",1751021865560,4.24660564,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751021865865,4.24660564,2447.2,2447.1,32.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751021867066,4.24660564,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751021867363,4.24660564,2447.2,2447.1,32.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751021872161,4.24660564,2447.2,2447.1,32.38401]
["bitfinex-derivatives","ETHF0:USTF0",1751021873168,4.24660564,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751021873766,5.63310564,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751021874868,4.5943,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751021875759,4.5943,2447.2,2446.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751021875963,3.2078,2446.9,2446.8,35.487]
["bitfinex-derivatives","ETHF0:USTF0",1751021876163,3.2078,2446.9,2446.8,36.30411]
["bitfinex-derivatives","ETHF0:USTF0",1751021876365,4.5314,2446.9,2446.8,36.30411]
["bitfinex-derivatives","ETHF0:USTF0",1751021877669,4.5314,2446.9,2446.8,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751021877868,4.5314,2446.9,2446.8,36.31311]
["bitfinex-derivatives","ETHF0:USTF0",1751021878363,4.5314,2446.9,2446.8,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1751021878670,4.5314,2446.9,2446.8,32.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751021879968,4.5314,2446.9,2446.8,32.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751021880168,5.34847,2446.9,2446.8,32.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751021880370,4.5314,2446.9,2446.8,32.47311]
["bitfinex-derivatives","ETHF0:USTF0",1751021881171,4.5314,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021881373,5.34847,2446.9,2446.8,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751021881765,4.5314,2446.9,2446.8,25.93011]
["bitfinex-derivatives","ETHF0:USTF0",1751021882167,4.5314,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021882566,5.34847,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021882762,4.5314,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021882965,5.34847,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021883172,4.5314,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021883370,3.8832,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021885371,0.659,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751021885575,0.659,2447.3,2447.2,3.75632255]
["bitfinex-derivatives","ETHF0:USTF0",1751021886174,5.2912,2447.4,2447.2,3.75632255]
["bitfinex-derivatives","ETHF0:USTF0",1751021886175,5.2912,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751021886370,5.2912,2447.4,2447.2,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751021886569,5.2912,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751021886975,6.10811,2447.4,2447.2,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751021887269,6.10813,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751021887474,2.20624,2447.3,2447.1,32.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751021887673,5.02895255,2447.2,2447.1,32.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751021887976,5.02895255,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751021889079,5.84592255,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751021889276,2.90657,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751021890476,2.0896,2447.2,2447.0,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751021890678,5.3008,2447.1,2447.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751021890875,5.3008,2447.1,2447.0,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1751021891481,6.11784,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021891682,0.81704,2447.0,2446.9,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1751021891881,2.23234,2447.0,2446.9,32.45007]
["bitfinex-derivatives","ETHF0:USTF0",1751021892081,2.23234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021893083,2.23234,2447.0,2446.8,32.45408]
["bitfinex-derivatives","ETHF0:USTF0",1751021893282,1.4457,2446.9,2446.8,32.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751021893982,2.26277,2446.9,2446.8,32.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751021894483,1.4457,2446.9,2446.8,32.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751021895383,1.4457,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021895585,1.4457,2446.9,2446.8,32.44611]
["bitfinex-derivatives","ETHF0:USTF0",1751021896383,1.4457,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021896585,1.4457,2446.9,2446.8,32.44211]
["bitfinex-derivatives","ETHF0:USTF0",1751021897083,1.4457,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751021897283,1.4457,2446.9,2446.8,32.43411]
["bitfinex-derivatives","ETHF0:USTF0",1751021898287,4.70251,2447.1,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751021898685,0.81704,2447.0,2446.9,25.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751021898885,2.17464,2447.0,2446.9,25.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751021899075,1.3576,2447.0,2446.9,25.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751021900086,2.17464,2447.0,2446.9,25.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751021902087,1.3576,2447.0,2446.9,25.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751021902584,0.81707,2446.9,2446.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751021902788,0.81707,2446.9,2446.8,31.603]
["bitfinex-derivatives","ETHF0:USTF0",1751021903189,0.81707,2446.9,2446.8,32.42011]
["bitfinex-derivatives","ETHF0:USTF0",1751021903487,0.81707,2446.9,2446.8,31.603]
["bitfinex-derivatives","ETHF0:USTF0",1751021905289,0.81711,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021905486,1.50671,2446.8,2446.7,32.40214]
["bitfinex-derivatives","ETHF0:USTF0",1751021907189,1.50671,2446.8,2446.7,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1751021907390,1.50671,2446.8,2446.7,32.40214]
["bitfinex-derivatives","ETHF0:USTF0",1751021907985,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021908190,1.50671,2446.8,2446.7,32.38914]
["bitfinex-derivatives","ETHF0:USTF0",1751021910188,1.50671,2446.8,2446.7,31.572]
["bitfinex-derivatives","ETHF0:USTF0",1751021911392,1.50671,2446.8,2446.6,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751021911584,1.50671,2446.8,2446.7,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1751021911785,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021911980,1.50671,2446.8,2446.7,32.37314]
["bitfinex-derivatives","ETHF0:USTF0",1751021912186,1.50671,2446.8,2446.7,7.35414]
["bitfinex-derivatives","ETHF0:USTF0",1751021912389,1.50671,2446.8,2446.6,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1751021912689,1.50671,2446.8,2446.7,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1751021912889,1.50671,2446.8,2446.7,32.37014]
["bitfinex-derivatives","ETHF0:USTF0",1751021913097,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021913297,1.50671,2446.8,2446.7,32.36714]
["bitfinex-derivatives","ETHF0:USTF0",1751021913492,0.6896,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021913795,1.50671,2446.8,2446.7,32.36514]
["bitfinex-derivatives","ETHF0:USTF0",1751021914896,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021915097,0.6896,2446.8,2446.7,32.36014]
["bitfinex-derivatives","ETHF0:USTF0",1751021916900,1.50671,2446.8,2446.7,32.36014]
["bitfinex-derivatives","ETHF0:USTF0",1751021917700,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021917897,1.50671,2446.8,2446.7,32.35214]
["bitfinex-derivatives","ETHF0:USTF0",1751021918198,1.50671,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021918399,1.50671,2446.8,2446.7,32.34814]
["bitfinex-derivatives","ETHF0:USTF0",1751021918900,0.6896,2446.8,2446.7,32.34814]
["bitfinex-derivatives","ETHF0:USTF0",1751021919399,0.6896,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021919598,0.6896,2446.8,2446.7,32.34714]
["bitfinex-derivatives","ETHF0:USTF0",1751021920601,5.38246,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751021920797,0.81707,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751021920990,6.09507,2447.0,2446.8,25.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751021921196,3.9204,2447.0,2446.9,3.75642255]
["bitfinex-derivatives","ETHF0:USTF0",1751021921401,3.2078,2447.0,2446.9,4.48052255]
["bitfinex-derivatives","ETHF0:USTF0",1751021923802,4.02484,2447.0,2446.9,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1751021924194,3.2078,2447.0,2446.9,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1751021924395,4.02484,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021924600,6.12234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021925203,6.12234,2447.0,2446.9,25.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751021925405,6.12234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021925605,6.12234,2447.0,2446.9,25.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751021926004,5.3053,2447.0,2446.9,25.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751021927206,6.12234,2447.0,2446.9,25.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751021927606,5.3053,2447.0,2446.9,25.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751021929204,6.12234,2447.0,2446.9,25.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751021930311,6.12234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021930609,6.12234,2447.0,2446.9,25.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751021932119,6.12234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021932417,6.12234,2447.0,2446.9,25.76507]
["bitfinex-derivatives","ETHF0:USTF0",1751021933119,6.12234,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021933308,6.12234,2447.0,2446.9,25.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751021934719,2.91454,2447.0,2446.9,25.76107]
["bitfinex-derivatives","ETHF0:USTF0",1751021937216,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021937514,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021938322,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021938514,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021938921,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021939218,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021939420,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021939613,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021940221,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021945925,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021946121,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021946312,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021947424,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021949317,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021949824,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021950521,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021952429,2.91454,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021952929,2.0975,2447.0,2446.9,25.74707]
["bitfinex-derivatives","ETHF0:USTF0",1751021953729,2.0975,2447.0,2446.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1751021953931,2.0975,2447.0,2446.9,25.69407]
["bitfinex-derivatives","ETHF0:USTF0",1751021953932,2.91454,2447.0,2446.9,25.69407]
["bitfinex-derivatives","ETHF0:USTF0",1751021954128,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021954428,2.91454,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021954728,2.0975,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021954924,2.91454,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021955126,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021955326,2.91454,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021955832,2.0975,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021956740,2.91454,2447.0,2446.9,25.69307]
["bitfinex-derivatives","ETHF0:USTF0",1751021957533,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021957736,2.91454,2447.0,2446.9,25.68607]
["bitfinex-derivatives","ETHF0:USTF0",1751021958635,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021958830,2.91454,2447.0,2446.9,25.68207]
["bitfinex-derivatives","ETHF0:USTF0",1751021961339,2.0975,2447.0,2446.9,25.68207]
["bitfinex-derivatives","ETHF0:USTF0",1751021961636,2.0975,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021961825,2.91454,2447.0,2446.9,25.67807]
["bitfinex-derivatives","ETHF0:USTF0",1751021963937,2.91454,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021964133,2.0975,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021964437,0.7227,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021965238,0.7227,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021965431,1.53974,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021966443,0.7227,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021966739,0.7227,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021967039,0.7227,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021967429,1.53974,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021968440,1.53974,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751021968642,1.53974,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021968944,1.53974,2447.0,2446.9,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751021969141,2.91704,2447.0,2446.9,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751021969343,2.91704,2447.0,2446.9,25.67707]
["bitfinex-derivatives","ETHF0:USTF0",1751021970846,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021971449,4.25967727,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021972344,1.05187727,2447.1,2447.0,2.87360684]
["bitfinex-derivatives","ETHF0:USTF0",1751021972550,1.05187727,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751021972851,0.81707,2447.0,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021973050,1.05187727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021973348,1.86894727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021973550,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021973745,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021976852,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021977751,2.37947727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021979658,3.19654727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021980058,2.37947727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021980753,3.19654727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021981253,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021982052,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021982245,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021982652,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021982854,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021984055,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021984457,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021984954,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021987361,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021987653,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021988858,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021989257,2.37947727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021990161,3.19654727,2446.9,2446.8,25.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751021992462,3.19654727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021992666,3.19654727,2446.9,2446.8,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751021993165,3.19654727,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751021993465,3.19654727,2446.9,2446.8,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751021994270,5.25425179,2446.9,2446.8,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751021995174,8.46205179,2446.9,2446.8,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751021996173,0.81716,2446.7,2446.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1751021996365,0.81719,2446.6,2446.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751021996566,2.89669,2446.6,2446.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751021996766,2.0795,2446.6,2446.5,25.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751021996966,3.13076264,2446.6,2446.5,25.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751021997466,1.05126264,2446.6,2446.5,25.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751021998269,1.05126264,2446.6,2446.5,27.73291452]
["bitfinex-derivatives","ETHF0:USTF0",1751021998475,3.2078,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021998476,4.6952,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021998674,1.05080125,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751021999176,1.05080125,2446.8,2446.7,2.87484452]
["bitfinex-derivatives","ETHF0:USTF0",1751022000268,1.05080125,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751022000473,1.86793125,2446.8,2446.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751022000673,2.44430125,2446.7,2446.6,25.67516]
["bitfinex-derivatives","ETHF0:USTF0",1751022001674,3.26144125,2446.7,2446.6,25.67516]
["bitfinex-derivatives","ETHF0:USTF0",1751022002577,3.26144125,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751022002777,3.26144125,2446.7,2446.6,32.07216]
["bitfinex-derivatives","ETHF0:USTF0",1751022003278,3.26144125,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751022003479,2.44430125,2446.7,2446.6,25.67516]
["bitfinex-derivatives","ETHF0:USTF0",1751022005881,2.44430125,2446.7,2446.6,25.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751022007076,1.3935,2446.7,2446.6,25.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751022007273,2.44056809,2446.7,2446.6,25.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751022009482,1.04706809,2446.7,2446.6,25.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751022010480,3.2078,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751022010781,1.04724295,2446.9,2446.8,27.79527846]
["bitfinex-derivatives","ETHF0:USTF0",1751022010985,1.3415,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751022011173,2.6563,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751022011379,2.93927846,2447.3,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751022011682,2.1318,2447.2,2447.0,25.67302]
["bitfinex-derivatives","ETHF0:USTF0",1751022011882,5.07108846,2447.1,2447.0,25.67302]
["bitfinex-derivatives","ETHF0:USTF0",1751022012184,5.07108846,2447.1,2447.0,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751022012373,5.07108846,2447.1,2447.0,25.67304]
["bitfinex-derivatives","ETHF0:USTF0",1751022013483,1.3148,2447.1,2447.0,25.67304]
["bitfinex-derivatives","ETHF0:USTF0",1751022014187,3.75623846,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751022014387,0.81696,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751022014789,1.3594,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751022015791,1.3415,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751022015992,4.02465,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022016191,6.11865,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022016487,9.05792846,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022019189,8.24107846,2447.6,2447.2,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751022019392,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751022019791,0.81692,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022021096,6.83007846,2447.6,2447.2,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751022021391,7.64693846,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022021882,0.8169,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751022022594,1.85624124,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751022022794,1.03934124,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751022022995,0.81691,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022023199,0.81697,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022023399,4.48294846,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022024097,5.52218333,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022024497,1.76593487,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022024797,2.58287487,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022025399,1.76593487,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022027000,2.58287487,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022027391,1.76593487,2447.3,2447.2,7.20996]
["bitfinex-derivatives","ETHF0:USTF0",1751022029193,4.02466,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022029394,5.06383313,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751022029798,5.06383313,2447.6,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751022030000,1.03917313,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751022030399,1.03917313,2447.5,2447.4,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1751022031093,1.03917313,2447.5,2447.4,26.38768]
["bitfinex-derivatives","ETHF0:USTF0",1751022031293,0.81683,2447.7,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751022031493,1.03924286,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751022031903,1.85608286,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751022032402,1.85608286,2447.6,2447.4,25.5708]
["bitfinex-derivatives","ETHF0:USTF0",1751022032403,0.81687,2447.5,2447.4,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1751022032601,0.81687,2447.5,2447.4,32.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751022033001,0.81686,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022033495,1.85606481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022034104,1.03920481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022034402,1.85604481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022034602,1.03920481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022035498,1.85604481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022036204,1.03920481,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751022036702,1.03920481,2447.6,2447.5,3.75613846]
["bitfinex-derivatives","ETHF0:USTF0",1751022038000,4.82961706,2448.6,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751022038200,3.25699624,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751022038403,3.25699624,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751022038705,4.07351624,2448.6,2448.4,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1751022038900,1.349,2448.6,2448.5,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751022039204,1.349,2448.6,2448.5,32.05154]
["bitfinex-derivatives","ETHF0:USTF0",1751022043005,1.349,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751022043203,1.349,2448.6,2448.5,32.04854]
["bitfinex-derivatives","ETHF0:USTF0",1751022043704,0.7014,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022043905,0.7014,2448.7,2448.6,3.75578846]
["bitfinex-derivatives","ETHF0:USTF0",1751022044998,0.7014,2448.7,2448.6,34.98078846]
["bitfinex-derivatives","ETHF0:USTF0",1751022045404,1.3985,2448.9,2448.6,34.98078846]
["bitfinex-derivatives","ETHF0:USTF0",1751022045405,1.3985,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751022052512,3.8682,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022053214,5.3216,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022053608,8.26087846,2449.2,2448.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751022053812,0.81646,2448.8,2448.7,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751022054110,0.81646,2448.8,2448.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751022054414,2.1548,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022054611,1.5341,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022054811,2.9875,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022055411,2.9875,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022055609,2.15211,2448.6,2448.5,35.24133]
["bitfinex-derivatives","ETHF0:USTF0",1751022056117,1.3356,2448.6,2448.5,35.24133]
["bitfinex-derivatives","ETHF0:USTF0",1751022056515,1.3356,2448.6,2448.5,38.18060846]
["bitfinex-derivatives","ETHF0:USTF0",1751022056817,0.7176,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022057013,0.7176,2448.7,2448.6,32.03351]
["bitfinex-derivatives","ETHF0:USTF0",1751022057213,0.7014,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022057409,0.7014,2448.8,2448.7,3.75574846]
["bitfinex-derivatives","ETHF0:USTF0",1751022061611,3.2078,2449.5,2448.7,7.93927846]
["bitfinex-derivatives","ETHF0:USTF0",1751022061819,0.81627,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022062008,0.81631,2449.2,2449.1,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751022062214,2.87311,2449.2,2449.1,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751022062415,2.87311,2449.2,2449.1,25.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751022062616,2.0568,2449.2,2449.1,25.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751022062923,2.87311,2449.2,2449.1,25.64634]
["bitfinex-derivatives","ETHF0:USTF0",1751022063423,0.81635,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022063724,0.6853,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751022064126,0.81641,2448.9,2448.8,32.03644]
["bitfinex-derivatives","ETHF0:USTF0",1751022064523,2.27191,2448.9,2448.8,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751022064720,0.81644,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751022065021,2.99004,2448.8,2448.7,25.64946]
["bitfinex-derivatives","ETHF0:USTF0",1751022065421,0.81647,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022065621,2.27197,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022065822,1.4555,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022066020,2.27197,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022067318,1.4555,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022067818,2.27197,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022068320,3.29866709,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022069426,3.29866709,2448.7,2448.6,25.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751022070828,2.48219709,2448.7,2448.6,25.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751022075920,1.02669709,2448.7,2448.6,25.64848]
["bitfinex-derivatives","ETHF0:USTF0",1751022076817,1.02669709,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022077023,1.02669709,2448.7,2448.6,25.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751022077218,2.36199709,2448.7,2448.6,25.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751022078823,3.17846709,2448.7,2448.6,25.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751022079226,3.17846709,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022079429,2.36199709,2448.7,2448.4,52.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751022079729,0.81654,2448.5,2448.4,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751022079919,1.84323709,2448.5,2448.4,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751022080121,3.93983709,2448.5,2448.4,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751022081327,1.02669709,2448.5,2448.4,31.79264846]
["bitfinex-derivatives","ETHF0:USTF0",1751022081533,0.7181,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022081735,1.7473217,2448.8,2448.7,3.75574846]
["bitfinex-derivatives","ETHF0:USTF0",1751022081926,3.1440217,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022082529,3.9604617,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022084743,0.81648,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022085036,0.81651,2448.6,2448.5,4.44500846]
["bitfinex-derivatives","ETHF0:USTF0",1751022085236,1.8457317,2448.6,2448.5,4.44500846]
["bitfinex-derivatives","ETHF0:USTF0",1751022085433,1.0292217,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022085630,1.0292217,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751022086226,0.81653,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751022086432,1.8457517,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751022086935,0.81654,2448.5,2448.4,35.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751022087133,1.8457617,2448.5,2448.4,35.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751022087438,1.0292217,2448.5,2448.4,35.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751022089632,1.02910383,2448.5,2448.4,35.23837]
["bitfinex-derivatives","ETHF0:USTF0",1751022090335,1.84564383,2448.5,2448.4,35.23837]
["bitfinex-derivatives","ETHF0:USTF0",1751022091041,1.02910383,2448.5,2448.4,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1751022091239,1.02910383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022092235,1.02910383,2448.5,2448.4,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1751022092541,1.02910383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022098845,1.84564383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022099051,2.55404383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022100947,1.73750383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022101151,1.02910383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022103250,1.02910383,2448.5,2448.4,30.22257]
["bitfinex-derivatives","ETHF0:USTF0",1751022104646,1.02910383,2448.5,2448.4,28.85437]
["bitfinex-derivatives","ETHF0:USTF0",1751022109850,5.3233,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751022110151,5.3233,2449.2,2449.0,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751022110547,5.3233,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022110747,5.3233,2449.2,2449.1,3.75561846]
["bitfinex-derivatives","ETHF0:USTF0",1751022111749,3.2078,2449.2,2449.1,3.75561846]
["bitfinex-derivatives","ETHF0:USTF0",1751022114153,0.6733,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022114356,0.6804,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751022115054,2.0334,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751022115347,2.84966,2449.4,2449.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751022115554,2.16927,2449.3,2449.2,25.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751022116656,1.353,2449.3,2449.2,25.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751022117553,2.16927,2449.3,2449.2,25.64229]
["bitfinex-derivatives","ETHF0:USTF0",1751022119657,2.16927,2449.3,2449.2,25.64029]
["bitfinex-derivatives","ETHF0:USTF0",1751022120055,2.16927,2449.3,2449.2,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751022120256,0.81631,2449.2,2449.1,25.63933]
["bitfinex-derivatives","ETHF0:USTF0",1751022120558,2.21931,2449.2,2449.1,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751022120743,0.8164,2449.0,2448.9,7.19939]
["bitfinex-derivatives","ETHF0:USTF0",1751022120949,2.7883,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751022121251,3.60464,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751022123051,2.7883,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751022123251,3.60465,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751022123556,0.81638,2449.0,2448.9,34.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1751022123745,2.19808,2449.0,2448.9,34.96167846]
["bitfinex-derivatives","ETHF0:USTF0",1751022124652,0.81643,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022124959,1.3817,2448.9,2448.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751022125354,2.19814,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022125558,0.81645,2448.8,2448.7,35.22826]
["bitfinex-derivatives","ETHF0:USTF0",1751022125854,2.24345,2448.8,2448.7,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1751022126056,2.24345,2448.8,2448.7,28.84526]
["bitfinex-derivatives","ETHF0:USTF0",1751022126459,0.81648,2448.7,2448.6,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751022126659,2.24348,2448.7,2448.6,32.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751022126853,1.427,2448.7,2448.6,32.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751022127056,1.427,2448.7,2448.6,34.95977846]
["bitfinex-derivatives","ETHF0:USTF0",1751022127859,1.427,2448.7,2448.6,3.75577846]
["bitfinex-derivatives","ETHF0:USTF0",1751022128062,1.427,2448.7,2448.6,34.95977846]
["bitfinex-derivatives","ETHF0:USTF0",1751022128959,1.427,2448.7,2448.6,3.75577846]
["bitfinex-derivatives","ETHF0:USTF0",1751022129160,1.427,2448.7,2448.6,34.95977846]
["bitfinex-derivatives","ETHF0:USTF0",1751022129360,1.427,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751022129561,1.427,2448.7,2448.6,34.95977846]
["bitfinex-derivatives","ETHF0:USTF0",1751022130161,2.24348,2448.7,2448.6,34.95977846]
["bitfinex-derivatives","ETHF0:USTF0",1751022130360,2.24348,2448.7,2448.6,3.75577846]
["bitfinex-derivatives","ETHF0:USTF0",1751022130663,2.24348,2448.7,2448.6,34.14227846]
["bitfinex-derivatives","ETHF0:USTF0",1751022130853,2.24348,2448.7,2448.6,10.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1751022131055,0.81655,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022131362,2.88981,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751022132260,2.0733,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751022132464,2.0733,2448.6,2448.4,6.96363846]
["bitfinex-derivatives","ETHF0:USTF0",1751022132465,2.88981,2448.6,2448.4,6.96363846]
["bitfinex-derivatives","ETHF0:USTF0",1751022132666,0.81655,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022132858,2.20925,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022133262,1.3927,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022133461,2.20925,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022134168,1.3927,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022134369,2.20925,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022134668,2.20925,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022135558,1.3927,2448.5,2448.4,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1751022136165,0.6806,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751022136364,0.6806,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022137072,1.49711,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022137259,2.0563,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022138368,2.87281,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022138874,2.0563,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022139170,2.87281,2448.6,2448.5,3.75582846]
["bitfinex-derivatives","ETHF0:USTF0",1751022139372,0.81655,2448.5,2448.4,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751022139561,2.88635,2448.5,2448.4,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751022140974,0.81658,2448.4,2448.3,34.14527846]
["bitfinex-derivatives","ETHF0:USTF0",1751022141162,2.18778,2448.4,2448.3,34.96188846]
["bitfinex-derivatives","ETHF0:USTF0",1751022141364,2.18778,2448.4,2448.3,28.57988846]
["bitfinex-derivatives","ETHF0:USTF0",1751022141575,1.3712,2448.4,2448.3,28.57988846]
["bitfinex-derivatives","ETHF0:USTF0",1751022141774,0.7022,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022142475,1.72487701,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022142664,2.54142701,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022143074,1.72487701,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022143275,2.54142701,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022143775,1.72487701,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022144179,1.72487701,2448.5,2448.4,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1751022144376,1.02267701,2448.5,2448.4,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1751022144680,0.81652,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751022144885,1.83856709,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751022147882,1.02204709,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751022148283,1.02204709,2448.6,2448.5,3.75579846]
["bitfinex-derivatives","ETHF0:USTF0",1751022148482,1.83855709,2448.6,2448.5,3.75579846]
["bitfinex-derivatives","ETHF0:USTF0",1751022150179,0.81655,2448.5,2448.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751022150481,1.47405,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751022150978,0.81658,2448.4,2448.3,29.28246846]
["bitfinex-derivatives","ETHF0:USTF0",1751022151174,0.81658,2448.4,2448.3,28.57986846]
["bitfinex-derivatives","ETHF0:USTF0",1751022151376,1.47406,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022157188,0.6575,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022157481,1.47405,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022157682,2.80205,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022158687,1.9855,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022158888,0.81658,2448.4,2448.3,34.96086846]
["bitfinex-derivatives","ETHF0:USTF0",1751022159184,0.81658,2448.4,2448.3,34.14427846]
["bitfinex-derivatives","ETHF0:USTF0",1751022159385,2.13418,2448.4,2448.3,34.14427846]
["bitfinex-derivatives","ETHF0:USTF0",1751022159586,2.81708,2448.4,2448.3,34.14427846]
["bitfinex-derivatives","ETHF0:USTF0",1751022159789,0.81665,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022159985,0.81675,2447.9,2447.8,6.47651659]
["bitfinex-derivatives","ETHF0:USTF0",1751022160189,6.14707846,2448.2,2447.5,4.08589574]
["bitfinex-derivatives","ETHF0:USTF0",1751022160190,0.81681,2447.7,2447.6,3.26871659]
["bitfinex-derivatives","ETHF0:USTF0",1751022160382,0.81685,2447.6,2447.5,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1751022160686,0.8169,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022160886,2.8013,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022161082,2.8013,2447.5,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751022161284,1.9844,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751022161487,2.80128,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751022161686,1.9844,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751022162685,2.8013,2447.5,2447.3,3.75620846]
["bitfinex-derivatives","ETHF0:USTF0",1751022163184,2.8013,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751022163483,1.9844,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751022166189,1.49968,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751022166392,0.6829,2447.8,2447.7,2.93927846]
["bitfinex-derivatives","ETHF0:USTF0",1751022166584,2.21508,2447.8,2447.7,2.93927846]
["bitfinex-derivatives","ETHF0:USTF0",1751022166784,3.67028,2447.8,2447.7,3.75608846]
["bitfinex-derivatives","ETHF0:USTF0",1751022167484,3.67028,2447.8,2447.7,2.93927846]
["bitfinex-derivatives","ETHF0:USTF0",1751022168090,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751022168284,1.3854,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751022168890,2.20221,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751022169592,0.8169,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022169793,2.0499,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022170392,2.86681,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751022170893,2.86681,2447.4,2447.2,10.40676]
["bitfinex-derivatives","ETHF0:USTF0",1751022171291,2.86681,2447.4,2447.2,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751022171489,2.86681,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751022171900,2.86683,2447.4,2447.2,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751022172289,2.86683,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751022172698,0.81695,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022172898,1.4531,2447.3,2447.2,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751022174287,0.6829,2447.8,2447.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022174493,0.7125,2447.8,2447.7,3.75608846]
["bitfinex-derivatives","ETHF0:USTF0",1751022174688,3.2078,2448.2,2447.8,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1751022174902,3.2078,2448.2,2448.1,3.75595846]
["bitfinex-derivatives","ETHF0:USTF0",1751022175201,4.2261397,2448.2,2448.1,3.75595846]
["bitfinex-derivatives","ETHF0:USTF0",1751022176298,4.2261397,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751022176299,5.0427897,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751022176504,4.2261397,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751022176692,3.2078,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751022177801,3.2078,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022178107,4.22650174,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022178299,4.22650174,2448.5,2448.3,6.45338823]
["bitfinex-derivatives","ETHF0:USTF0",1751022178500,4.02435,2448.5,2448.3,6.45338823]
["bitfinex-derivatives","ETHF0:USTF0",1751022179703,4.02435,2448.5,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751022180104,3.2078,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022180501,3.2078,2448.5,2448.4,6.45337823]
["bitfinex-derivatives","ETHF0:USTF0",1751022182506,1.50416,2448.8,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751022183506,0.81649,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751022184005,2.22969,2448.7,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751022184502,0.81647,2448.8,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022184718,0.81641,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751022185001,4.0242,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751022185902,0.81641,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751022186202,0.81638,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751022186406,0.7016,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751022186606,0.81633,2449.2,2448.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751022186810,0.81631,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751022187011,0.81631,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751022187198,0.81636,2449.1,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751022187605,0.81636,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751022188509,2.13443,2449.2,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751022188810,2.13441,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751022189501,1.3181,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751022190608,0.7016,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022191003,2.1237,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022192012,3.2078,2449.6,2449.0,6.34819823]
["bitfinex-derivatives","ETHF0:USTF0",1751022192013,3.2078,2449.6,2449.1,8.42086]
["bitfinex-derivatives","ETHF0:USTF0",1751022192211,3.2078,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022193112,4.02398,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022193605,4.5548,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022193815,0.6937,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022194307,0.6656,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022195312,0.7165,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022201412,0.7165,2449.9,2449.7,9.31088465]
["bitfinex-derivatives","ETHF0:USTF0",1751022201413,0.81611,2449.8,2449.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751022201905,2.26881,2449.8,2449.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751022202614,1.4527,2449.8,2449.7,7.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751022202807,1.4527,2449.8,2449.7,10.12903465]
["bitfinex-derivatives","ETHF0:USTF0",1751022203307,0.7165,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022206811,0.81611,2449.8,2449.7,10.12801465]
["bitfinex-derivatives","ETHF0:USTF0",1751022207005,2.17781,2449.8,2449.7,10.12801465]
["bitfinex-derivatives","ETHF0:USTF0",1751022207413,2.17781,2449.8,2449.7,7.19613]
["bitfinex-derivatives","ETHF0:USTF0",1751022207921,0.81625,2449.4,2449.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751022208718,0.81625,2449.4,2449.3,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1751022208917,1.51743,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022209113,2.93933,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022209320,0.81625,2449.4,2449.3,7.57815465]
["bitfinex-derivatives","ETHF0:USTF0",1751022209612,2.23815,2449.4,2449.3,7.57815465]
["bitfinex-derivatives","ETHF0:USTF0",1751022210017,1.4219,2449.4,2449.3,7.57815465]
["bitfinex-derivatives","ETHF0:USTF0",1751022212514,1.4219,2449.4,2449.3,4.64627]
["bitfinex-derivatives","ETHF0:USTF0",1751022212716,1.4219,2449.4,2449.3,7.57815465]
["bitfinex-derivatives","ETHF0:USTF0",1751022212911,1.4219,2449.4,2449.3,3.74815465]
["bitfinex-derivatives","ETHF0:USTF0",1751022213218,0.7,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022213416,0.7,2449.6,2449.5,3.74809465]
["bitfinex-derivatives","ETHF0:USTF0",1751022213620,0.703,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022213916,1.72314552,2449.8,2449.7,3.74803465]
["bitfinex-derivatives","ETHF0:USTF0",1751022214317,3.10184552,2449.8,2449.7,3.74803465]
["bitfinex-derivatives","ETHF0:USTF0",1751022215116,3.91795552,2449.8,2449.7,3.74803465]
["bitfinex-derivatives","ETHF0:USTF0",1751022215319,3.91795552,2449.8,2449.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022215718,0.81615,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022215918,1.3787,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022216118,2.4001594,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022218115,1.0214594,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022218314,2.4185594,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022218717,1.3971,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022219220,2.41945975,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022219416,2.41945975,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022219623,1.3571,2449.6,2449.5,7.19621]
["bitfinex-derivatives","ETHF0:USTF0",1751022221316,2.17328,2449.6,2449.5,7.19621]
["bitfinex-derivatives","ETHF0:USTF0",1751022221524,0.81621,2449.5,2449.4,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022221723,2.17331,2449.5,2449.4,9.31188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022222026,2.17331,2449.5,2449.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751022222324,0.81625,2449.4,2449.3,10.40405]
["bitfinex-derivatives","ETHF0:USTF0",1751022222525,3.50165,2449.4,2449.3,10.40405]
["bitfinex-derivatives","ETHF0:USTF0",1751022223225,3.50165,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022223419,2.6854,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751022223719,0.81628,2449.3,2449.2,13.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1751022223923,2.13098,2449.3,2449.2,13.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1751022224123,2.13098,2449.3,2449.2,4.64629]
["bitfinex-derivatives","ETHF0:USTF0",1751022225026,2.13098,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022226822,0.81631,2449.2,2449.1,10.12820465]
["bitfinex-derivatives","ETHF0:USTF0",1751022227024,1.3689,2449.2,2449.1,10.12820465]
["bitfinex-derivatives","ETHF0:USTF0",1751022227422,1.3707,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751022227627,2.18695,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022228328,1.3707,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022228524,2.39397524,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022228718,3.77747524,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022230434,4.59372524,2449.4,2449.3,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022230623,0.81628,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022230824,0.81631,2449.2,2449.1,10.12820465]
["bitfinex-derivatives","ETHF0:USTF0",1751022231123,2.1998,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022231329,1.8395131,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022235139,1.0232131,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022235433,1.0232131,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022236229,1.0232131,2449.3,2449.2,4.43699465]
["bitfinex-derivatives","ETHF0:USTF0",1751022237038,0.7242,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022237237,1.0244769,2449.6,2449.5,3.74809465]
["bitfinex-derivatives","ETHF0:USTF0",1751022240746,1.8406669,2449.6,2449.4,10.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751022240947,1.7461769,2449.5,2449.4,10.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751022241152,2.5623869,2449.5,2449.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751022241354,3.2448869,2449.5,2449.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751022242448,2.22041,2449.5,2449.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751022244347,2.22041,2449.5,2449.4,10.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751022244954,1.4042,2449.5,2449.4,10.40905]
["bitfinex-derivatives","ETHF0:USTF0",1751022245451,0.7217,2449.5,2449.4,11.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751022248556,1.51017,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022248756,3.91584897,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022249658,1.02657897,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022251055,2.43917897,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022252654,1.02657897,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022253357,0.7158,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022253564,1.74212147,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022255663,2.55820147,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022255860,3.94650147,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022256962,3.13042147,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022258063,3.13042147,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022264062,3.13042147,2449.9,2449.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751022264265,3.18983147,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022264461,2.37372147,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022264671,3.18983147,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022266766,2.37372147,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022267571,1.02632147,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022267765,1.02632147,2449.8,2449.7,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1751022268955,0.81601,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022269168,2.0228,2450.2,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022269570,1.3339,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022270170,2.0075,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022271160,0.6736,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022272372,0.6889,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022272770,0.6889,2450.2,2450.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1751022273068,0.7185,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751022273264,2.1471,2450.4,2450.3,3.74783465]
["bitfinex-derivatives","ETHF0:USTF0",1751022274471,0.7185,2450.4,2450.3,3.74783465]
["bitfinex-derivatives","ETHF0:USTF0",1751022274668,0.7251,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751022274864,0.7251,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022275267,2.1086,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751022276458,0.7107,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751022276663,0.7135,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751022276863,1.4272,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751022277268,9.63499624,2451.2,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751022277269,3.2078,2451.2,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751022277570,3.60429,2451.1,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751022277770,1.4102,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751022278363,1.4102,2451.0,2450.9,3.74761465]
["bitfinex-derivatives","ETHF0:USTF0",1751022278864,1.3784,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751022279070,2.19408,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751022279269,3.60428,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751022280470,2.7886,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751022280864,3.60431,2451.1,2450.9,4.41191465]
["bitfinex-derivatives","ETHF0:USTF0",1751022281067,1.83204474,2451.0,2450.9,3.74761465]
["bitfinex-derivatives","ETHF0:USTF0",1751022281365,3.20824474,2451.0,2450.9,3.74761465]
["bitfinex-derivatives","ETHF0:USTF0",1751022281570,2.39253474,2451.0,2450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751022281770,0.81578,2450.8,2450.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1751022282078,1.83211474,2450.8,2450.7,7.19181]
["bitfinex-derivatives","ETHF0:USTF0",1751022282280,3.05493474,2450.8,2450.7,7.19181]
["bitfinex-derivatives","ETHF0:USTF0",1751022282484,2.0386,2450.8,2450.7,7.19181]
["bitfinex-derivatives","ETHF0:USTF0",1751022282869,2.85438,2450.8,2450.7,7.19181]
["bitfinex-derivatives","ETHF0:USTF0",1751022283071,0.81581,2450.7,2450.6,10.39963]
["bitfinex-derivatives","ETHF0:USTF0",1751022283368,1.3762,2450.7,2450.6,10.39963]
["bitfinex-derivatives","ETHF0:USTF0",1751022283979,1.3762,2450.7,2450.6,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1751022284778,2.19201,2450.7,2450.6,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1751022284978,1.3762,2450.7,2450.6,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1751022285176,2.19201,2450.7,2450.6,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1751022285974,1.3762,2450.7,2450.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751022286177,0.81591,2450.4,2450.3,25.66692]
["bitfinex-derivatives","ETHF0:USTF0",1751022286483,4.0237,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751022286676,0.81591,2450.4,2450.3,25.66693]
["bitfinex-derivatives","ETHF0:USTF0",1751022287183,3.2078,2450.5,2450.2,3.74785465]
["bitfinex-derivatives","ETHF0:USTF0",1751022287482,0.81595,2450.3,2450.2,7.19197]
["bitfinex-derivatives","ETHF0:USTF0",1751022288285,3.2078,2450.5,2450.2,9.30788465]
["bitfinex-derivatives","ETHF0:USTF0",1751022288486,4.02369,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751022288681,0.81592,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751022292281,0.81595,2450.3,2450.2,10.12383465]
["bitfinex-derivatives","ETHF0:USTF0",1751022292674,0.81595,2450.3,2450.2,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022293282,0.81595,2450.3,2450.2,3.74786465]
["bitfinex-derivatives","ETHF0:USTF0",1751022293676,0.81603,2450.1,2450.0,32.05803]
["bitfinex-derivatives","ETHF0:USTF0",1751022295175,0.81605,2450.0,2449.9,35.26686]
["bitfinex-derivatives","ETHF0:USTF0",1751022295370,0.81602,2450.1,2450.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022295979,0.81605,2450.0,2449.9,28.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751022296176,0.81605,2450.0,2449.9,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1751022296374,0.81602,2450.1,2450.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751022298592,0.81605,2450.0,2449.9,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1751022298783,2.03982,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022298986,1.83265613,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022299285,0.81599,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022301078,0.81597,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751022301275,1.83325816,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751022301485,0.81595,2450.3,2450.2,3.74784465]
["bitfinex-derivatives","ETHF0:USTF0",1751022301684,1.83327816,2450.3,2450.2,3.74784465]
["bitfinex-derivatives","ETHF0:USTF0",1751022304179,1.01732816,2450.3,2450.0,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022304385,1.01732816,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022304386,0.81605,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022305189,2.12645,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022305386,1.3104,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022306492,2.84435,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022306686,2.0283,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022307092,2.84435,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022308796,2.0283,2450.0,2449.9,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751022309703,2.84435,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022309890,2.0283,2450.0,2449.6,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751022310197,0.81615,2449.7,2449.6,10.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751022310404,0.81615,2449.7,2449.6,35.24096]
["bitfinex-derivatives","ETHF0:USTF0",1751022310990,0.81613,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751022311603,0.81615,2449.7,2449.6,6.95584465]
["bitfinex-derivatives","ETHF0:USTF0",1751022311802,1.50695,2449.7,2449.6,6.95584465]
["bitfinex-derivatives","ETHF0:USTF0",1751022312104,0.6908,2449.7,2449.6,6.95584465]
["bitfinex-derivatives","ETHF0:USTF0",1751022312702,0.6908,2449.7,2449.6,3.74804465]
["bitfinex-derivatives","ETHF0:USTF0",1751022314698,2.0295,2449.7,2449.6,3.74804465]
["bitfinex-derivatives","ETHF0:USTF0",1751022315202,2.84565,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022315505,2.0295,2449.7,2449.6,25.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751022315704,0.6908,2449.7,2449.6,25.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751022315894,0.8161,2449.9,2449.6,25.63416]
["bitfinex-derivatives","ETHF0:USTF0",1751022316100,0.81614,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022316300,1.83204221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022316507,3.17074221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022316702,2.35460221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022317308,3.17071221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022317611,2.35460221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022318299,1.01590221,2449.8,2449.7,3.74800465]
["bitfinex-derivatives","ETHF0:USTF0",1751022318500,1.01590221,2449.8,2449.7,6.95580465]
["bitfinex-derivatives","ETHF0:USTF0",1751022318701,1.48514,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751022318904,2.50118797,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022323410,1.68514797,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022323704,2.50115797,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022324010,3.95695797,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022327814,3.95695797,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751022328012,0.81617,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022329411,1.83292869,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751022329608,0.81618,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022329912,1.50918,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022330412,0.693,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022330613,1.50918,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022330912,2.52580439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022331212,3.86060439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022335002,1.01662439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022335212,1.01662439,2449.6,2449.5,4.40938465]
["bitfinex-derivatives","ETHF0:USTF0",1751022351325,1.01662439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022351726,1.69402439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022353427,3.09782439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022355120,3.91400439,2449.6,2449.5,3.74808465]
["bitfinex-derivatives","ETHF0:USTF0",1751022355328,0.81631,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022355626,5.24854,2449.3,2448.8,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751022355824,0.81641,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022356124,0.81648,2448.7,2448.6,3.26871659]
["bitfinex-derivatives","ETHF0:USTF0",1751022356326,1.4038,2448.8,2448.5,6.47651659]
["bitfinex-derivatives","ETHF0:USTF0",1751022356520,1.4456,2448.6,2448.5,7.29306659]
["bitfinex-derivatives","ETHF0:USTF0",1751022356922,1.4456,2448.6,2448.5,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751022357926,2.46298841,2448.6,2448.5,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1751022358433,1.4456,2448.6,2448.5,6.95623465]
["bitfinex-derivatives","ETHF0:USTF0",1751022359236,1.4456,2448.6,2448.5,3.74843465]
["bitfinex-derivatives","ETHF0:USTF0",1751022361721,0.6779,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022361927,0.6972,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022362223,2.0829,2449.1,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751022362426,2.0829,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022362626,3.09833172,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022362827,1.01543172,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022363431,1.01543172,2449.1,2449.0,6.95606465]
["bitfinex-derivatives","ETHF0:USTF0",1751022364735,3.8928,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022364934,4.22299122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022368735,5.66149122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022369637,6.47770122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022369836,5.66149122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022370737,6.47770122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022371125,5.66149122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022372034,1.01519122,2449.5,2449.4,3.74813465]
["bitfinex-derivatives","ETHF0:USTF0",1751022374734,1.50947,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022374940,2.92287,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022375941,2.1067,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022376235,4.02393,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022376444,3.2078,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022378241,4.21830832,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022380350,1.01050832,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022392551,0.81615,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022392753,0.81615,2449.7,2449.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751022392754,2.34790832,2449.7,2449.2,16.34468465]
["bitfinex-derivatives","ETHF0:USTF0",1751022392944,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022393355,2.89853,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022393750,3.91043442,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022393948,3.91043442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022395050,3.09420442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022395551,3.91041442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022396055,3.09420442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022396555,3.91041442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022399163,3.09420442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022402160,3.91041442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022402559,3.09420442,2449.5,2449.4,3.74811465]
["bitfinex-derivatives","ETHF0:USTF0",1751022403266,3.91041442,2449.5,2449.4,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022403568,3.91044442,2449.5,2449.3,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022403768,2.44640442,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022403970,3.26265442,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022405879,0.81628,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022406178,0.81638,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022406670,1.82828442,2449.0,2448.9,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022407467,2.49888442,2449.0,2448.9,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022408176,2.49888442,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022409780,0.81645,2448.8,2448.7,3.74834465]
["bitfinex-derivatives","ETHF0:USTF0",1751022410171,0.81648,2448.7,2448.6,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1751022410479,2.94218,2448.7,2448.6,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022411273,2.94218,2448.7,2448.6,6.95619465]
["bitfinex-derivatives","ETHF0:USTF0",1751022411576,2.94218,2448.7,2448.6,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022411778,2.94218,2448.7,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022412573,2.1257,2448.7,2448.6,3.74839465]
["bitfinex-derivatives","ETHF0:USTF0",1751022415480,7.86,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751022415682,8.87288332,2449.0,2448.9,3.74829465]
["bitfinex-derivatives","ETHF0:USTF0",1751022415977,8.87288332,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022417079,10.28698332,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022417583,0.81645,2448.8,2448.7,3.74834465]
["bitfinex-derivatives","ETHF0:USTF0",1751022417881,0.81645,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022417882,1.82933332,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022420484,1.82933332,2448.8,2448.7,3.74836465]
["bitfinex-derivatives","ETHF0:USTF0",1751022420684,1.82933332,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022420984,1.82933332,2448.8,2448.7,3.74836465]
["bitfinex-derivatives","ETHF0:USTF0",1751022421585,1.82933332,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022422285,0.81645,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022422474,1.8251909,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022422673,0.81651,2448.6,2448.5,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022422879,0.81655,2448.5,2448.4,6.95624465]
["bitfinex-derivatives","ETHF0:USTF0",1751022423482,0.6648,2448.7,2448.4,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022423778,1.48129,2448.7,2448.6,3.74839465]
["bitfinex-derivatives","ETHF0:USTF0",1751022425685,1.48129,2448.7,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022425886,0.81655,2448.5,2448.4,6.95625465]
["bitfinex-derivatives","ETHF0:USTF0",1751022426887,0.81661,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751022427581,0.81665,2448.2,2448.1,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1751022427784,2.0825,2448.3,2448.2,3.74853465]
["bitfinex-derivatives","ETHF0:USTF0",1751022428291,0.7202,2448.3,2448.2,3.74853465]
["bitfinex-derivatives","ETHF0:USTF0",1751022428693,0.7202,2448.3,2448.2,4.44053465]
["bitfinex-derivatives","ETHF0:USTF0",1751022428883,0.6937,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751022429692,1.51028,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751022429884,0.7202,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022430083,4.02431,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022430395,1.82576753,2448.7,2448.6,3.74839465]
["bitfinex-derivatives","ETHF0:USTF0",1751022430889,1.00925753,2448.7,2448.6,3.74839465]
["bitfinex-derivatives","ETHF0:USTF0",1751022431491,0.81655,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751022431683,0.81658,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022431883,0.81657,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751022432085,3.20918412,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751022432286,3.20918412,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751022432992,0.81658,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022434394,1.82724818,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022434582,1.01066818,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022435091,1.82724818,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022435794,1.01066818,2448.4,2448.3,3.74847465]
["bitfinex-derivatives","ETHF0:USTF0",1751022439603,3.2078,2448.9,2448.3,14.30588465]
["bitfinex-derivatives","ETHF0:USTF0",1751022439791,0.81643,2448.9,2448.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022439995,0.81649,2448.7,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022440295,0.81647,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751022440601,0.81647,2448.8,2448.7,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1751022440895,0.81648,2448.7,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022441095,0.81648,2448.7,2448.6,3.74839465]
["bitfinex-derivatives","ETHF0:USTF0",1751022442494,0.81647,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022443394,0.81648,2448.7,2448.6,3.74836465]
["bitfinex-derivatives","ETHF0:USTF0",1751022443595,1.3283,2448.9,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022443790,0.81648,2448.7,2448.6,3.74838465]
["bitfinex-derivatives","ETHF0:USTF0",1751022444302,0.81648,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751022444504,0.81648,2448.7,2448.6,3.74838465]
["bitfinex-derivatives","ETHF0:USTF0",1751022444708,0.81647,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751022447702,7.0472,2449.0,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022447703,0.6652,2449.0,2448.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022447903,0.81633,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022448202,0.8163,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022450211,9.24736,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751022450404,0.81626,2449.4,2449.3,3.74816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022450701,4.02401,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022450897,4.02401,2449.5,2449.3,3.74814465]
["bitfinex-derivatives","ETHF0:USTF0",1751022451798,1.00619587,2449.4,2449.3,3.74814465]
["bitfinex-derivatives","ETHF0:USTF0",1751022453702,0.81621,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022453900,1.82395763,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022454105,1.82395763,2449.5,2449.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1751022455608,1.00774763,2449.5,2449.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1751022455808,0.8162,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022456103,0.8162,2449.6,2449.5,3.74809465]
["bitfinex-derivatives","ETHF0:USTF0",1751022456307,1.8226729,2449.6,2449.5,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022456511,0.81621,2449.5,2449.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751022456806,0.81625,2449.4,2449.3,10.12914465]
["bitfinex-derivatives","ETHF0:USTF0",1751022457409,2.87174,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751022457802,0.81625,2449.4,2449.3,10.12914465]
["bitfinex-derivatives","ETHF0:USTF0",1751022457998,2.16315,2449.4,2449.3,10.12914465]
["bitfinex-derivatives","ETHF0:USTF0",1751022458611,0.81628,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022458904,0.81635,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022460311,1.49055,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022465913,1.49055,2449.1,2449.0,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1751022466323,1.49055,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022470218,2.49802832,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022471820,0.81638,2449.0,2448.9,3.74829465]
["bitfinex-derivatives","ETHF0:USTF0",1751022472921,2.18838,2449.0,2448.9,3.74829465]
["bitfinex-derivatives","ETHF0:USTF0",1751022473218,2.18838,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022474614,3.19668001,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022479222,3.19668001,2449.0,2448.9,3.74829465]
["bitfinex-derivatives","ETHF0:USTF0",1751022479824,3.19668001,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022481837,2.38030001,2449.0,2448.7,10.12934465]
["bitfinex-derivatives","ETHF0:USTF0",1751022482036,0.81645,2448.8,2448.7,10.12934465]
["bitfinex-derivatives","ETHF0:USTF0",1751022482338,2.20953,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022482531,1.3931,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022482940,2.20951,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022483734,1.3931,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022483939,0.8165,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751022485243,0.81646,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751022485542,0.81647,2448.8,2448.7,3.74834465]
["bitfinex-derivatives","ETHF0:USTF0",1751022486844,0.81647,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022487844,1.82491152,2448.8,2448.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022488235,1.00844152,2448.8,2448.5,6.85668465]
["bitfinex-derivatives","ETHF0:USTF0",1751022488441,0.81651,2448.6,2448.5,7.67320465]
["bitfinex-derivatives","ETHF0:USTF0",1751022488842,0.81651,2448.6,2448.5,6.85668465]
["bitfinex-derivatives","ETHF0:USTF0",1751022489354,0.81651,2448.6,2448.5,7.67323465]
["bitfinex-derivatives","ETHF0:USTF0",1751022490047,0.81651,2448.6,2448.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751022490250,0.81651,2448.6,2448.5,6.85668465]
["bitfinex-derivatives","ETHF0:USTF0",1751022490446,0.81651,2448.6,2448.5,3.64888465]
["bitfinex-derivatives","ETHF0:USTF0",1751022491140,1.82471422,2448.6,2448.5,3.64888465]
["bitfinex-derivatives","ETHF0:USTF0",1751022491634,0.81651,2448.6,2448.5,4.46543465]
["bitfinex-derivatives","ETHF0:USTF0",1751022491833,2.95399,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022492043,3.96205525,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751022492444,0.81651,2448.6,2448.5,4.46540465]
["bitfinex-derivatives","ETHF0:USTF0",1751022497755,0.8164,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751022497952,1.82417672,2449.0,2448.9,3.74827465]
["bitfinex-derivatives","ETHF0:USTF0",1751022498348,1.82417672,2449.0,2448.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022498547,1.82417672,2449.0,2448.9,3.74829465]
["bitfinex-derivatives","ETHF0:USTF0",1751022500449,1.00777672,2449.0,2448.9,4.46259465]
["bitfinex-derivatives","ETHF0:USTF0",1751022500960,6.46479624,2449.7,2449.3,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022501249,3.2078,2449.7,2449.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022501446,4.02394,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022501646,5.39564,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022502052,3.2078,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022502255,1.47801,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022502655,0.6619,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022502951,1.47801,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022504355,0.6619,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022504554,1.47801,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022505557,0.6619,2449.8,2449.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022505755,0.81614,2449.7,2449.6,3.74805465]
["bitfinex-derivatives","ETHF0:USTF0",1751022506266,1.47804,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022506555,0.81614,2449.7,2449.6,3.74804465]
["bitfinex-derivatives","ETHF0:USTF0",1751022506958,1.47803,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022507162,0.81612,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751022507460,0.81612,2449.8,2449.7,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751022507755,0.81612,2449.8,2449.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751022508459,0.81612,2449.8,2449.7,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1751022508857,0.81612,2449.8,2449.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751022510155,0.81612,2449.8,2449.7,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1751022514761,0.8161,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022515061,1.81759096,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022516464,0.8161,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022516664,0.8161,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022516865,0.8161,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022518054,2.2031,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022519768,2.2031,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022521377,0.8161,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022522267,4.68347,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022522568,7.12178242,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022523273,0.81608,2449.9,2449.8,3.74797465]
["bitfinex-derivatives","ETHF0:USTF0",1751022523570,0.81608,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022524068,0.6596,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022524368,1.0016709,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022525365,1.8177209,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022528971,0.81608,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022529275,1.8177509,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022532571,1.0016709,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022533174,1.8177509,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022533375,1.0016709,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022534671,1.8177509,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022534874,2.3617709,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022538867,1.0016709,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022539068,1.00512017,2450.0,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022539267,1.00512017,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022540471,1.00512017,2449.9,2449.8,6.6798793]
["bitfinex-derivatives","ETHF0:USTF0",1751022540670,1.00512017,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022544377,1.9717,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751022544577,2.97785837,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022544880,3.79386837,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022545384,2.97785837,2450.1,2450.0,3.74793465]
["bitfinex-derivatives","ETHF0:USTF0",1751022546873,3.79386837,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022549180,2.97785837,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022550282,3.79386837,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022552080,2.97785837,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022553682,1.9717,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022555478,0.6843,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022556186,2.7344,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022563189,0.81591,2450.5,2450.0,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022563487,0.81591,2450.5,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751022563488,2.21241,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751022563684,0.81597,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751022563988,2.93697,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751022564287,2.121,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751022564487,2.121,2450.3,2450.2,3.74785465]
["bitfinex-derivatives","ETHF0:USTF0",1751022564688,2.93695,2450.3,2450.2,3.74785465]
["bitfinex-derivatives","ETHF0:USTF0",1751022568588,2.121,2450.3,2450.2,3.74785465]
["bitfinex-derivatives","ETHF0:USTF0",1751022571075,2.93694,2450.3,2450.2,3.74785465]
["bitfinex-derivatives","ETHF0:USTF0",1751022573280,0.81598,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022573487,2.88608,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022573688,2.88608,2450.2,2450.1,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1751022576291,2.0701,2450.2,2450.1,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1751022576484,0.81593,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022576789,0.81593,2450.4,2450.3,3.74783465]
["bitfinex-derivatives","ETHF0:USTF0",1751022579085,2.88696,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751022579285,2.88696,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022579486,2.0711,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022580392,2.88695,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022580691,2.0711,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022580895,0.6789,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751022581593,0.81576,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022581785,0.6888,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022582393,1.50455,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022582593,0.6888,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022583095,1.50455,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022583296,1.50455,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022584895,1.50455,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022585397,1.50455,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022585596,1.50455,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022586697,1.50455,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022588298,1.50455,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022588997,1.50455,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022589895,1.50455,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022589896,0.81585,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022590198,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751022599602,0.81585,2450.6,2450.5,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022599797,1.52345,2450.6,2450.5,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022600298,1.52345,2450.6,2450.5,6.95556465]
["bitfinex-derivatives","ETHF0:USTF0",1751022600900,2.89975,2450.6,2450.5,6.95556465]
["bitfinex-derivatives","ETHF0:USTF0",1751022601907,2.0839,2450.6,2450.5,6.95556465]
["bitfinex-derivatives","ETHF0:USTF0",1751022602211,0.7076,2450.6,2450.5,6.95556465]
["bitfinex-derivatives","ETHF0:USTF0",1751022602511,0.8158,2450.8,2450.5,6.81118465]
["bitfinex-derivatives","ETHF0:USTF0",1751022602710,0.8158,2450.8,2450.7,3.74769465]
["bitfinex-derivatives","ETHF0:USTF0",1751022604907,2.19205,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022605105,0.81575,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022605420,2.19202,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751022605614,2.19202,2451.0,2450.9,3.74763465]
["bitfinex-derivatives","ETHF0:USTF0",1751022608013,3.63742,2451.0,2450.9,3.74763465]
["bitfinex-derivatives","ETHF0:USTF0",1751022608612,3.63742,2451.0,2450.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022608915,4.64345216,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751022609310,0.81575,2450.9,2450.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751022609514,1.82177216,2450.9,2450.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751022609814,1.00602216,2450.9,2450.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751022610017,1.82177216,2450.9,2450.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751022611009,1.00602216,2450.9,2450.8,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1751022611715,1.00661888,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751022611907,1.00661888,2451.1,2451.0,3.74759465]
["bitfinex-derivatives","ETHF0:USTF0",1751022613814,1.82229888,2451.1,2451.0,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022614211,1.00661888,2451.1,2450.8,7.61604465]
["bitfinex-derivatives","ETHF0:USTF0",1751022614415,0.81575,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022614618,1.82236888,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022614817,3.24896888,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022615018,3.90876888,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022616014,2.0396,2450.7,2450.3,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751022616314,0.81598,2450.2,2450.1,15.75691338]
["bitfinex-derivatives","ETHF0:USTF0",1751022616816,0.81596,2450.3,2450.1,12.49468465]
["bitfinex-derivatives","ETHF0:USTF0",1751022617021,2.87974,2450.4,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022617319,3.2078,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751022617521,5.02929384,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751022617710,5.02929384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022618419,4.21341384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022619425,5.02929384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022621220,4.21341384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022621421,5.02929384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022621918,5.02929384,2450.5,2450.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751022622220,5.02929384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022622611,1.82149384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022626023,1.00561384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022627029,1.82149384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022627729,1.00561384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022628029,1.82149384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022628227,1.00561384,2450.5,2450.4,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751022631230,1.47146,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022631432,2.47669134,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022631624,3.87579134,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022632135,3.87579134,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022632634,3.87579134,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022633834,3.87579134,2450.9,2450.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022634139,0.81581,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022634322,1.82104134,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022634522,1.82104134,2450.7,2450.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022635027,3.16284134,2450.7,2450.6,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022635541,3.16284134,2450.7,2450.6,3.74773465]
["bitfinex-derivatives","ETHF0:USTF0",1751022635842,2.34703134,2450.7,2450.6,3.74773465]
["bitfinex-derivatives","ETHF0:USTF0",1751022636238,3.16284134,2450.7,2450.6,3.74773465]
["bitfinex-derivatives","ETHF0:USTF0",1751022636845,2.34703134,2450.7,2450.6,3.74773465]
["bitfinex-derivatives","ETHF0:USTF0",1751022638744,1.00523134,2450.7,2450.6,3.74773465]
["bitfinex-derivatives","ETHF0:USTF0",1751022652055,0.6557,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022652352,2.99035014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022652856,3.80610014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022654054,2.99035014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022654754,1.66425014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022654955,2.48000014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022655157,3.84440014,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022660558,3.84440014,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022660759,0.81578,2450.8,2450.7,3.74767465]
["bitfinex-derivatives","ETHF0:USTF0",1751022660958,3.18413014,2450.8,2450.7,3.74767465]
["bitfinex-derivatives","ETHF0:USTF0",1751022662854,3.18413014,2450.8,2450.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022663064,0.81588,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022663465,1.82457974,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022663655,4.55637974,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022664357,3.74049974,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022664563,2.7318,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022665556,4.55642681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022666056,3.74058681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022668468,4.55642681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022668868,3.74058681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022670368,4.55643681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022670567,3.74058681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022672869,4.55642681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022673166,3.74058681,2450.6,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751022675373,3.74058681,2450.6,2450.4,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022675572,0.81594,2450.4,2450.2,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022675872,1.3185,2450.3,2450.2,6.95566465]
["bitfinex-derivatives","ETHF0:USTF0",1751022676170,2.0219,2450.3,2450.2,6.95566465]
["bitfinex-derivatives","ETHF0:USTF0",1751022676566,2.0219,2450.3,2450.0,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751022676865,3.04447292,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022677665,3.04447292,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022678869,2.0364,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022679577,3.04323502,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022679982,1.00683502,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022680274,0.7034,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022680678,1.71002403,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022682181,0.6746,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751022682379,0.6746,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022682677,2.7292,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022683280,3.54501,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022683478,2.7292,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022686082,3.54501,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022686581,3.54501,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751022687078,0.81586,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751022687285,2.16886,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751022687678,2.16886,2450.6,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751022687679,0.81594,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751022688180,7.699,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022688380,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022688587,0.81608,2449.9,2449.8,3.74798465]
["bitfinex-derivatives","ETHF0:USTF0",1751022688777,1.3702,2449.9,2449.8,3.74798465]
["bitfinex-derivatives","ETHF0:USTF0",1751022689182,2.0506,2449.9,2449.8,3.74798465]
["bitfinex-derivatives","ETHF0:USTF0",1751022690982,2.86668,2449.9,2449.8,3.74798465]
["bitfinex-derivatives","ETHF0:USTF0",1751022691288,2.0506,2449.9,2449.8,3.74798465]
["bitfinex-derivatives","ETHF0:USTF0",1751022691483,2.0506,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022691484,2.86668,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022692489,2.86668,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022692890,2.86668,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022693383,2.86668,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022694389,2.0506,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022695285,2.86668,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022696891,2.0506,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022699298,2.86668,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022700699,2.0506,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022701497,0.6804,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022701811,0.81602,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751022701995,2.49998156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022702196,3.87868156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022702903,7.08648156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022704101,6.27046156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022705104,7.08647156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022710916,3.87867156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022720422,1.00136156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022721520,1.81737156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022722424,1.00136156,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022724629,3.2078,2450.6,2450.1,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1751022724929,4.02364,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022725228,4.6493,2450.6,2450.5,3.34985111]
["bitfinex-derivatives","ETHF0:USTF0",1751022725428,3.2078,2450.6,2450.5,3.34985111]
["bitfinex-derivatives","ETHF0:USTF0",1751022727127,4.02364,2450.6,2450.5,3.34985111]
["bitfinex-derivatives","ETHF0:USTF0",1751022727327,5.47414,2450.6,2450.5,3.34985111]
["bitfinex-derivatives","ETHF0:USTF0",1751022729129,5.47414,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751022731532,0.81589,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751022731725,0.81591,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022732130,2.20461,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022733032,2.20461,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751022736634,3.20103609,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751022736938,2.38512609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022737736,3.20103609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022737937,2.38512609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022738434,3.20103609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022740243,2.38512609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022741143,3.20103609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022741441,2.38512609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022747448,3.20103609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022748347,2.38512609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022750651,3.20103609,2450.4,2450.3,3.74780465]
["bitfinex-derivatives","ETHF0:USTF0",1751022752253,0.81601,2450.2,2450.0,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022752455,0.81601,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022752752,1.8139632,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022755157,0.81611,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751022755753,0.81611,2449.8,2449.7,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1751022755960,0.81611,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022756458,0.81618,2449.6,2449.5,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751022756659,0.7263,2449.9,2449.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751022756860,0.81617,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022757352,1.81361047,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751022757564,0.99746047,2449.7,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751022757858,0.99746047,2449.7,2449.6,3.74805465]
["bitfinex-derivatives","ETHF0:USTF0",1751022759264,7.15402,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751022759464,8.15098419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022759659,0.99696419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022760565,1.81297419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022761661,0.99696419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022764772,1.81297419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022765072,0.99696419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022765275,1.81297419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022765875,3.26677419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022767474,3.93677419,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022769974,3.93677419,2450.1,2450.0,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022770175,0.81604,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751022770374,0.81608,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022770676,1.81304419,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022771577,0.99696419,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022771771,1.81304419,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022773074,0.99696419,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022774873,1.81304419,2449.9,2449.8,4.45387465]
["bitfinex-derivatives","ETHF0:USTF0",1751022775978,1.81304419,2449.9,2449.8,3.74797465]
["bitfinex-derivatives","ETHF0:USTF0",1751022776180,1.81304419,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022777579,0.81611,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751022777776,2.0544,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751022778182,3.05126332,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751022778578,3.86737332,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751022780784,3.86739332,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022782086,0.81614,2449.7,2449.6,3.74804465]
["bitfinex-derivatives","ETHF0:USTF0",1751022782284,0.81621,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751022782679,0.81622,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022782879,1.47822,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022783178,2.47587363,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022784086,3.91187363,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022784480,3.09565363,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022786385,0.99765363,2449.5,2449.4,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022787186,1.50272,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022787380,2.50051499,2449.8,2449.7,3.74802465]
["bitfinex-derivatives","ETHF0:USTF0",1751022787589,1.68439499,2449.8,2449.7,3.74802465]
["bitfinex-derivatives","ETHF0:USTF0",1751022789084,3.2078,2450.5,2449.7,19.51601465]
["bitfinex-derivatives","ETHF0:USTF0",1751022789388,2.726,2450.3,2450.1,3.74787465]
["bitfinex-derivatives","ETHF0:USTF0",1751022789688,1.3718,2450.2,2450.1,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022789885,1.3718,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022790090,1.3718,2450.2,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751022790294,2.18781,2450.2,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751022790490,0.81601,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751022790691,2.18781,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751022791492,5.39563,2450.1,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751022791684,0.81608,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751022791890,1.3718,2450.0,2449.5,9.93148465]
["bitfinex-derivatives","ETHF0:USTF0",1751022792191,1.409,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751022792783,3.63631,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751022793478,6.028,2449.8,2449.3,13.19358465]
["bitfinex-derivatives","ETHF0:USTF0",1751022793686,0.81619,2449.6,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022793889,1.4112,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022794090,2.92041,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022794484,2.1042,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022795087,2.92041,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022795490,2.1042,2449.5,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751022796296,2.1042,2449.5,2449.3,3.74814465]
["bitfinex-derivatives","ETHF0:USTF0",1751022796496,1.4125,2449.4,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751022796797,2.22877,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022797089,0.6602,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022797283,2.0727,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022797890,2.88898,2449.3,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751022798792,2.88899,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022800491,2.0727,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022800998,3.06301346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022801499,3.87929346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022801797,3.06301346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022801998,3.87929346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022802599,3.06301346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022803499,3.87929346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022804800,3.06301346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022805303,3.87929346,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022805800,2.0727,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022806002,2.88898,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022806192,2.0727,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022806398,2.88898,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022808407,0.81633,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751022808601,2.87183,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751022808904,2.0555,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751022809104,2.87181,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022810505,2.0555,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022817405,2.87181,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751022819409,1.4765,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022819610,2.46264237,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022819809,3.83574237,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022823208,3.01944237,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022823408,0.98614237,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022825214,0.98614237,2449.3,2449.2,5.91579465]
["bitfinex-derivatives","ETHF0:USTF0",1751022829109,0.98614237,2449.3,2449.2,4.47429465]
["bitfinex-derivatives","ETHF0:USTF0",1751022831315,0.98614237,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022831514,1.80242237,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022831710,0.81634,2449.1,2449.0,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1751022831917,1.80248237,2449.1,2449.0,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1751022832514,3.13798237,2449.1,2449.0,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1751022833311,3.13798237,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022833815,3.13798237,2449.1,2449.0,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1751022834818,3.13798237,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022835317,3.13798237,2449.1,2449.0,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1751022836021,3.13798237,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751022836719,3.13798237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022837122,3.13798237,2449.1,2449.0,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022838617,3.13798237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022841423,2.32164237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022842120,3.13798237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022842326,2.32164237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022844926,0.98614237,2449.1,2449.0,3.74826465]
["bitfinex-derivatives","ETHF0:USTF0",1751022845128,1.5173,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751022845326,2.50529896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022846330,3.88349896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022849125,3.88349896,2449.3,2449.2,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022850928,3.88349896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022851130,3.88349896,2449.3,2449.2,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022852432,3.88349896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022852632,2.50529896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022852823,2.50529896,2449.3,2449.2,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022853126,2.50529896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022854333,0.98799896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022856942,1.80427896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022857238,0.98799896,2449.3,2449.2,3.74819465]
["bitfinex-derivatives","ETHF0:USTF0",1751022860041,0.98799896,2449.3,2449.2,4.43999465]
["bitfinex-derivatives","ETHF0:USTF0",1751022860742,0.98799896,2449.3,2449.2,5.78899465]
["bitfinex-derivatives","ETHF0:USTF0",1751022864040,0.6711,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751022864347,1.48729,2449.6,2449.5,3.74809465]
["bitfinex-derivatives","ETHF0:USTF0",1751022867148,4.02397,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022867746,0.81618,2449.6,2449.5,3.74807465]
["bitfinex-derivatives","ETHF0:USTF0",1751022868953,2.27048,2449.6,2449.5,3.74807465]
["bitfinex-derivatives","ETHF0:USTF0",1751022869944,2.27048,2449.6,2449.5,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022870641,0.81621,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022870849,2.95501,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022871150,2.1388,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022871351,0.6845,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751022871541,4.02397,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751022871744,4.02397,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022871944,3.2078,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022872149,4.5871,2449.7,2449.6,3.74806465]
["bitfinex-derivatives","ETHF0:USTF0",1751022872452,0.7072,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022872847,0.6958,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022873148,0.7072,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022874352,1.3793,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751022876051,0.6725,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022876255,0.98144255,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022879250,1.49535,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022879548,2.47517526,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751022879747,2.47517526,2450.3,2450.2,3.74786465]
["bitfinex-derivatives","ETHF0:USTF0",1751022879748,3.85947526,2450.3,2450.2,3.74786465]
["bitfinex-derivatives","ETHF0:USTF0",1751022880854,3.85946526,2450.3,2450.2,3.74786465]
["bitfinex-derivatives","ETHF0:USTF0",1751022882954,3.85946526,2450.3,2450.2,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022883152,0.81601,2450.1,2450.0,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022883958,2.22851,2450.1,2450.0,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022884159,2.22851,2450.1,2450.0,6.95572465]
["bitfinex-derivatives","ETHF0:USTF0",1751022885759,1.4125,2450.1,2450.0,6.95572465]
["bitfinex-derivatives","ETHF0:USTF0",1751022886664,1.4125,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022887756,1.48859,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022887959,1.48858,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022888359,2.93498,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022889959,2.119,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022895172,2.93498,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022895770,0.81601,2450.1,2450.0,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022896071,2.25381,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022897980,1.4378,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022898471,2.25381,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022898773,1.4378,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022899271,2.25381,2450.1,2450.0,3.74792465]
["bitfinex-derivatives","ETHF0:USTF0",1751022899473,0.81608,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022899673,2.21518,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022900269,1.3991,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022900469,2.21514,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022901077,1.3991,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903071,2.21514,2450.0,2449.9,3.74794465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903269,2.21514,2450.0,2449.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903270,0.81614,2449.8,2449.7,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903469,1.3991,2450.0,2449.5,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903470,0.81618,2449.7,2449.5,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903668,1.4335,2449.6,2449.5,6.95589465]
["bitfinex-derivatives","ETHF0:USTF0",1751022903968,0.81615,2449.7,2449.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751022904267,0.81617,2449.7,2449.6,3.74805465]
["bitfinex-derivatives","ETHF0:USTF0",1751022904472,2.24963,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022906075,2.24961,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751022908480,2.1982,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751022908671,2.1982,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022908976,3.17960361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022909571,3.17960361,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022910180,3.17960361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022911279,3.17960361,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022913279,3.17960361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022913280,2.36350361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022913482,3.17958361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022915392,2.36350361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022915582,3.17958361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022919980,2.36350361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022920182,0.98140361,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022920383,2.13937,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022920582,3.11932564,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022921277,0.97995564,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022921982,3.2078,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751022922285,4.02371,2450.4,2450.3,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022922482,0.6962,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751022922782,0.6962,2450.6,2450.5,3.74776465]
["bitfinex-derivatives","ETHF0:USTF0",1751022923283,1.51204,2450.6,2450.5,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022923480,2.85054,2450.6,2450.5,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022923786,0.81591,2450.4,2450.3,44.54781465]
["bitfinex-derivatives","ETHF0:USTF0",1751022924079,0.81591,2450.4,2450.3,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022924283,1.3385,2450.5,2450.2,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751022924284,0.81594,2450.3,2450.2,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751022924489,2.83774,2450.3,2450.2,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751022924784,2.0218,2450.3,2450.2,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751022925877,2.83774,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751022926077,0.81604,2450.0,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751022926282,0.81608,2449.9,2449.8,6.95577465]
["bitfinex-derivatives","ETHF0:USTF0",1751022927388,0.81608,2449.9,2449.8,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022927588,1.48047,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022928184,0.81608,2449.9,2449.8,6.95577465]
["bitfinex-derivatives","ETHF0:USTF0",1751022928389,1.48046,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022928591,0.81608,2449.9,2449.8,6.95578465]
["bitfinex-derivatives","ETHF0:USTF0",1751022928887,2.19468,2449.9,2449.8,6.95578465]
["bitfinex-derivatives","ETHF0:USTF0",1751022932491,1.3786,2449.9,2449.8,6.95578465]
["bitfinex-derivatives","ETHF0:USTF0",1751022933291,2.19468,2449.9,2449.8,6.95578465]
["bitfinex-derivatives","ETHF0:USTF0",1751022934889,2.19468,2449.9,2449.8,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022935881,2.19468,2449.9,2449.8,6.95579465]
["bitfinex-derivatives","ETHF0:USTF0",1751022936082,2.19468,2449.9,2449.8,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022936588,2.19468,2449.9,2449.8,6.95579465]
["bitfinex-derivatives","ETHF0:USTF0",1751022939289,1.3786,2449.9,2449.8,6.95579465]
["bitfinex-derivatives","ETHF0:USTF0",1751022939690,2.19468,2449.9,2449.8,6.95579465]
["bitfinex-derivatives","ETHF0:USTF0",1751022940292,2.19468,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022941294,1.3786,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022943194,1.48047,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022943393,2.45300086,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751022945494,0.81608,2449.9,2449.8,3.74797465]
["bitfinex-derivatives","ETHF0:USTF0",1751022945693,2.19548,2449.9,2449.8,3.74797465]
["bitfinex-derivatives","ETHF0:USTF0",1751022946299,2.19548,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022947694,2.19548,2449.9,2449.8,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022949194,2.19548,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022950297,1.3794,2449.9,2449.8,3.74799465]
["bitfinex-derivatives","ETHF0:USTF0",1751022950790,2.1468,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751022950998,1.68582203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022953501,2.50180203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022954200,3.94320203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022956000,3.12722203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022956403,3.94320203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022956900,3.12722203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022961601,0.97282203,2450.2,2450.1,3.74789465]
["bitfinex-derivatives","ETHF0:USTF0",1751022962306,3.2078,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751022962697,3.2078,2450.4,2450.3,3.74782465]
["bitfinex-derivatives","ETHF0:USTF0",1751022963199,0.6553,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751022963400,0.6553,2450.7,2450.6,3.74772465]
["bitfinex-derivatives","ETHF0:USTF0",1751022963598,3.8802,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751022964003,5.2545,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751022966310,6.07028,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751022967407,0.81581,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022967608,1.3937,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022970713,2.20951,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022971008,1.3937,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022973212,2.20951,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022973399,1.3937,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022974207,2.35913104,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022974705,0.96543104,2450.7,2450.6,3.74770465]
["bitfinex-derivatives","ETHF0:USTF0",1751022977809,0.671,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751022978016,1.63641009,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022978410,0.96541009,2450.9,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022982315,1.3839,2451.4,2450.8,3.74766465]
["bitfinex-derivatives","ETHF0:USTF0",1751022982316,8.14839584,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751022982612,2.7455,2453.1,2452.6,9.27590628]
["bitfinex-derivatives","ETHF0:USTF0",1751022982818,2.7455,2453.1,2453.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751022983017,2.7455,2453.1,2453.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751022983210,2.7455,2453.1,2452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751022983211,7.7455,2453.1,2452.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751022983412,3.2078,2452.5,2451.9,6.13968465]
["bitfinex-derivatives","ETHF0:USTF0",1751022983615,2.0705,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751022984113,2.0705,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751022984314,2.7754,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751022984517,2.7754,2452.4,2452.3,3.74716465]
["bitfinex-derivatives","ETHF0:USTF0",1751022985010,2.7754,2452.4,2452.3,10.06816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022985412,2.7754,2452.4,2452.3,11.28294203]
["bitfinex-derivatives","ETHF0:USTF0",1751022985618,0.6866,2452.4,2452.3,11.28294203]
["bitfinex-derivatives","ETHF0:USTF0",1751022986316,0.6866,2452.4,2452.3,10.06816465]
["bitfinex-derivatives","ETHF0:USTF0",1751022989905,0.6866,2452.4,2452.3,9.25288465]
["bitfinex-derivatives","ETHF0:USTF0",1751022990112,0.8153,2452.3,2452.1,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022990313,2.1376,2452.3,2452.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751022990615,2.1376,2452.3,2451.9,68.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751022990616,0.81536,2452.1,2451.9,47.75508465]
["bitfinex-derivatives","ETHF0:USTF0",1751022990814,2.13768,2452.0,2451.9,2.93188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022991016,2.13768,2452.0,2451.9,9.25188465]
["bitfinex-derivatives","ETHF0:USTF0",1751022991213,1.3223,2452.0,2451.9,10.06729465]
["bitfinex-derivatives","ETHF0:USTF0",1751022991922,1.3223,2452.0,2451.9,3.74729465]
["bitfinex-derivatives","ETHF0:USTF0",1751022992115,1.3223,2452.0,2451.9,10.06729465]
["bitfinex-derivatives","ETHF0:USTF0",1751022992312,1.3223,2452.0,2451.9,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1751022992814,1.3223,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751022993025,1.3223,2452.0,2451.9,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1751022996819,1.3223,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751022997020,1.3223,2452.0,2451.9,7.13441]
["bitfinex-derivatives","ETHF0:USTF0",1751022997820,1.3223,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751022998022,1.3223,2452.0,2451.9,7.28541]
["bitfinex-derivatives","ETHF0:USTF0",1751022998223,0.6729,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751022998523,0.6866,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751023000022,0.7034,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023000216,2.7844,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023001720,3.59955,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023002020,2.7844,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023003323,1.4064,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023003719,2.7325,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023010125,2.7325,2452.7,2452.6,2.02995738]
["bitfinex-derivatives","ETHF0:USTF0",1751023010830,1.4064,2452.7,2452.6,2.02995738]
["bitfinex-derivatives","ETHF0:USTF0",1751023011220,1.4064,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023012332,1.4064,2452.7,2452.6,3.7400039]
["bitfinex-derivatives","ETHF0:USTF0",1751023013234,1.4064,2452.7,2452.6,6.18550611]
["bitfinex-derivatives","ETHF0:USTF0",1751023016737,2.8003,2452.7,2452.6,6.18550611]
["bitfinex-derivatives","ETHF0:USTF0",1751023017937,3.61545,2452.7,2452.6,6.18550611]
["bitfinex-derivatives","ETHF0:USTF0",1751023018239,2.8003,2452.7,2452.6,12.65350611]
["bitfinex-derivatives","ETHF0:USTF0",1751023019240,3.61545,2452.7,2452.6,12.65350611]
["bitfinex-derivatives","ETHF0:USTF0",1751023019530,6.82325,2452.7,2452.6,2.44550221]
["bitfinex-derivatives","ETHF0:USTF0",1751023019727,0.81518,2452.6,2452.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1751023019931,0.81518,2452.6,2452.5,7.28321]
["bitfinex-derivatives","ETHF0:USTF0",1751023019932,2.21038,2452.6,2452.5,7.28321]
["bitfinex-derivatives","ETHF0:USTF0",1751023020328,2.21038,2452.6,2452.5,9.72871221]
["bitfinex-derivatives","ETHF0:USTF0",1751023020538,2.21038,2452.6,2452.5,12.65353611]
["bitfinex-derivatives","ETHF0:USTF0",1751023021640,2.22157,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023021833,1.4064,2452.7,2452.6,2.44201705]
["bitfinex-derivatives","ETHF0:USTF0",1751023022136,1.4064,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023022337,1.4064,2452.7,2452.6,2.44185498]
["bitfinex-derivatives","ETHF0:USTF0",1751023022635,1.4064,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751023024140,1.4064,2452.7,2452.6,3.26068221]
["bitfinex-derivatives","ETHF0:USTF0",1751023026043,5.9129,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751023026337,5.9129,2453.0,2452.9,4.95997002]
["bitfinex-derivatives","ETHF0:USTF0",1751023026533,4.5772,2453.0,2452.9,4.95997002]
["bitfinex-derivatives","ETHF0:USTF0",1751023026735,2.22056,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023027137,3.58716,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023028339,0.81498,2453.2,2453.1,4.9596909]
["bitfinex-derivatives","ETHF0:USTF0",1751023028541,2.18158,2453.2,2453.1,4.9596909]
["bitfinex-derivatives","ETHF0:USTF0",1751023029644,2.18158,2453.2,2453.1,5.36656872]
["bitfinex-derivatives","ETHF0:USTF0",1751023030247,2.18158,2453.2,2453.1,4.55157872]
["bitfinex-derivatives","ETHF0:USTF0",1751023030548,2.18158,2453.2,2453.1,1.62675482]
["bitfinex-derivatives","ETHF0:USTF0",1751023032450,7.18158,2453.2,2453.1,1.62675482]
["bitfinex-derivatives","ETHF0:USTF0",1751023033350,0.81501,2453.1,2453.0,1.62675482]
["bitfinex-derivatives","ETHF0:USTF0",1751023033551,5.38161,2453.1,2453.0,1.62675482]
["bitfinex-derivatives","ETHF0:USTF0",1751023034145,5.38161,2453.1,2453.0,2.44180482]
["bitfinex-derivatives","ETHF0:USTF0",1751023034746,5.38161,2453.1,2453.0,1.62675482]
["bitfinex-derivatives","ETHF0:USTF0",1751023034943,3.2078,2453.1,2453.0,2.44180482]
["bitfinex-derivatives","ETHF0:USTF0",1751023035151,1.4056,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023035351,2.22055,2453.3,2453.2,4.55052284]
["bitfinex-derivatives","ETHF0:USTF0",1751023035652,3.57935,2453.3,2453.2,4.55052284]
["bitfinex-derivatives","ETHF0:USTF0",1751023036347,3.57935,2453.3,2453.2,5.36550284]
["bitfinex-derivatives","ETHF0:USTF0",1751023036948,3.57935,2453.3,2453.2,1.62569894]
["bitfinex-derivatives","ETHF0:USTF0",1751023037253,0.81498,2453.2,2453.1,2.44068894]
["bitfinex-derivatives","ETHF0:USTF0",1751023037456,2.12878,2453.2,2453.1,2.44068894]
["bitfinex-derivatives","ETHF0:USTF0",1751023038551,1.3138,2453.2,2453.1,2.44068894]
["bitfinex-derivatives","ETHF0:USTF0",1751023039245,2.12878,2453.2,2453.1,2.44068894]
["bitfinex-derivatives","ETHF0:USTF0",1751023039755,2.22056,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023039954,3.63146,2453.3,2453.2,3.7398039]
["bitfinex-derivatives","ETHF0:USTF0",1751023040254,2.8165,2453.3,2453.2,3.7398039]
["bitfinex-derivatives","ETHF0:USTF0",1751023040442,2.8165,2453.3,2453.2,5.36550284]
["bitfinex-derivatives","ETHF0:USTF0",1751023041259,2.8165,2453.3,2453.2,3.7398039]
["bitfinex-derivatives","ETHF0:USTF0",1751023042361,1.4056,2453.3,2453.2,5.36550284]
["bitfinex-derivatives","ETHF0:USTF0",1751023044451,3.2078,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751023044757,4.02271,2453.4,2453.3,2.03272359]
["bitfinex-derivatives","ETHF0:USTF0",1751023045444,3.2078,2453.4,2453.3,2.03272359]
["bitfinex-derivatives","ETHF0:USTF0",1751023045954,3.9044,2453.7,2453.3,8.05130968]
["bitfinex-derivatives","ETHF0:USTF0",1751023046254,0.702,2453.6,2453.5,4.95716425]
["bitfinex-derivatives","ETHF0:USTF0",1751023046445,0.702,2453.6,2453.5,5.36301358]
["bitfinex-derivatives","ETHF0:USTF0",1751023047159,3.9044,2453.7,2453.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751023047360,3.2078,2453.7,2453.6,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1751023047661,0.81479,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751023047851,0.81479,2453.8,2453.7,4.1413517]
["bitfinex-derivatives","ETHF0:USTF0",1751023048753,0.81479,2453.8,2453.7,4.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1751023049058,0.81479,2453.8,2453.7,4.1413517]
["bitfinex-derivatives","ETHF0:USTF0",1751023049557,0.81479,2453.8,2453.7,4.9561617]
["bitfinex-derivatives","ETHF0:USTF0",1751023050363,0.81479,2453.8,2453.7,3.7396339]
["bitfinex-derivatives","ETHF0:USTF0",1751023050546,0.81479,2453.8,2453.7,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023050752,0.81481,2453.7,2453.6,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023050963,6.14631,2453.7,2453.6,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023053656,0.81485,2453.6,2453.5,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023053858,2.89995,2453.6,2453.5,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023057070,2.89995,2453.6,2453.4,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023057071,0.81488,2453.5,2453.4,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023057267,2.19908,2453.5,2453.4,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023060469,5.40688,2453.5,2453.4,1.2165278]
["bitfinex-derivatives","ETHF0:USTF0",1751023064278,0.81491,2453.4,2453.3,1.62222919]
["bitfinex-derivatives","ETHF0:USTF0",1751023064467,2.25811,2453.4,2453.3,1.62222919]
["bitfinex-derivatives","ETHF0:USTF0",1751023067481,4.02271,2453.5,2453.3,1.62222919]
["bitfinex-derivatives","ETHF0:USTF0",1751023067775,4.02271,2453.5,2453.4,4.54705309]
["bitfinex-derivatives","ETHF0:USTF0",1751023068278,3.2078,2453.5,2453.4,5.36196309]
["bitfinex-derivatives","ETHF0:USTF0",1751023068670,3.2078,2453.5,2453.4,6.70856309]
["bitfinex-derivatives","ETHF0:USTF0",1751023069479,3.2078,2453.5,2453.4,5.0863339]
["bitfinex-derivatives","ETHF0:USTF0",1751023070680,3.2078,2453.5,2453.4,7.53183611]
["bitfinex-derivatives","ETHF0:USTF0",1751023070874,3.2078,2453.5,2453.4,10.0863339]
["bitfinex-derivatives","ETHF0:USTF0",1751023071368,3.2078,2453.5,2453.4,5.0863339]
["bitfinex-derivatives","ETHF0:USTF0",1751023071570,4.74536,2453.9,2453.4,9.2714239]
["bitfinex-derivatives","ETHF0:USTF0",1751023071782,4.74536,2453.9,2453.8,2.03115841]
["bitfinex-derivatives","ETHF0:USTF0",1751023071979,1.53756,2453.9,2453.8,2.03115841]
["bitfinex-derivatives","ETHF0:USTF0",1751023072683,1.53756,2453.9,2453.8,1.21637841]
["bitfinex-derivatives","ETHF0:USTF0",1751023073178,0.7228,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023073374,1.50844,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751023073677,1.50844,2454.0,2453.9,1.21589532]
["bitfinex-derivatives","ETHF0:USTF0",1751023073875,1.50844,2454.0,2453.9,2.03064532]
["bitfinex-derivatives","ETHF0:USTF0",1751023074476,1.50844,2454.0,2453.9,4.95546922]
["bitfinex-derivatives","ETHF0:USTF0",1751023074782,1.50844,2454.0,2453.9,3.7395739]
["bitfinex-derivatives","ETHF0:USTF0",1751023074982,0.81471,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751023075181,0.81471,2454.1,2454.0,2.03020223]
["bitfinex-derivatives","ETHF0:USTF0",1751023075480,5.34567,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751023075681,4.02247,2454.2,2454.1,4.95499613]
["bitfinex-derivatives","ETHF0:USTF0",1751023075875,3.2078,2454.2,2454.1,4.95499613]
["bitfinex-derivatives","ETHF0:USTF0",1751023076290,3.2078,2454.2,2454.1,5.36134178]
["bitfinex-derivatives","ETHF0:USTF0",1751023077179,4.02245,2454.2,2454.1,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023077572,4.02245,2454.2,2454.1,4.54666178]
["bitfinex-derivatives","ETHF0:USTF0",1751023078270,4.02245,2454.2,2454.1,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023078479,3.2078,2454.2,2454.1,3.7395039]
["bitfinex-derivatives","ETHF0:USTF0",1751023079478,3.8756,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751023079675,4.69017,2454.5,2454.4,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023079874,4.69017,2454.5,2454.4,3.7394039]
["bitfinex-derivatives","ETHF0:USTF0",1751023080379,4.69017,2454.5,2454.4,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023080776,3.2078,2454.5,2454.4,8.7394039]
["bitfinex-derivatives","ETHF0:USTF0",1751023080982,3.2078,2455.1,2454.4,19.2066239]
["bitfinex-derivatives","ETHF0:USTF0",1751023081180,4.02215,2455.1,2455.0,2.9248239]
["bitfinex-derivatives","ETHF0:USTF0",1751023081377,4.02215,2455.1,2455.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1751023081576,3.2078,2455.1,2455.0,10.1532039]
["bitfinex-derivatives","ETHF0:USTF0",1751023081974,0.81423,2455.5,2455.0,9.3388239]
["bitfinex-derivatives","ETHF0:USTF0",1751023082175,1.3655,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023082176,3.2078,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023082376,7.5130239,2455.4,2454.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751023082579,7.5130239,2455.4,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751023082782,0.81432,2455.2,2455.1,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023083183,0.81435,2455.1,2455.0,7.62572674]
["bitfinex-derivatives","ETHF0:USTF0",1751023083380,4.02215,2455.1,2455.0,7.62572674]
["bitfinex-derivatives","ETHF0:USTF0",1751023083783,4.02215,2455.1,2455.0,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023083989,0.81438,2455.0,2454.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751023084289,3.60998,2455.0,2454.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751023084482,0.81442,2454.9,2454.8,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023084787,2.14842,2454.9,2454.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751023085481,2.14842,2454.9,2454.7,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023085482,0.81445,2454.8,2454.7,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023085675,0.81452,2454.6,2454.5,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023085888,0.81455,2454.5,2454.4,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023086090,0.81458,2454.4,2454.3,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023086390,0.81461,2454.3,2454.2,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023086985,0.81465,2454.2,2454.1,1.21272674]
["bitfinex-derivatives","ETHF0:USTF0",1751023087289,0.81468,2454.1,2454.0,1.62183788]
["bitfinex-derivatives","ETHF0:USTF0",1751023087490,4.5418,2454.2,2453.8,7.6212587]
["bitfinex-derivatives","ETHF0:USTF0",1751023087693,0.81475,2453.9,2453.8,7.6212587]
["bitfinex-derivatives","ETHF0:USTF0",1751023088487,1.51453,2454.0,2453.8,8.4360387]
["bitfinex-derivatives","ETHF0:USTF0",1751023088686,0.81475,2453.9,2453.8,8.4360387]
["bitfinex-derivatives","ETHF0:USTF0",1751023088992,1.51453,2454.0,2453.8,9.66053683]
["bitfinex-derivatives","ETHF0:USTF0",1751023089292,0.6998,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751023089492,0.6998,2454.0,2453.9,2.02320266]
["bitfinex-derivatives","ETHF0:USTF0",1751023090692,1.51451,2454.0,2453.9,1.20845266]
["bitfinex-derivatives","ETHF0:USTF0",1751023090892,2.87811,2454.0,2453.9,1.20845266]
["bitfinex-derivatives","ETHF0:USTF0",1751023091986,2.87811,2454.0,2453.9,2.02320266]
["bitfinex-derivatives","ETHF0:USTF0",1751023092799,2.87811,2454.0,2453.9,1.20845266]
["bitfinex-derivatives","ETHF0:USTF0",1751023093310,0.81475,2453.9,2453.8,8.86963646]
["bitfinex-derivatives","ETHF0:USTF0",1751023093607,0.81475,2453.9,2453.8,2.42563646]
["bitfinex-derivatives","ETHF0:USTF0",1751023093814,2.21125,2453.9,2453.8,8.05486646]
["bitfinex-derivatives","ETHF0:USTF0",1751023094013,1.3965,2453.9,2453.8,8.86964646]
["bitfinex-derivatives","ETHF0:USTF0",1751023094612,0.6998,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751023094812,1.51451,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751023095507,1.51451,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023095706,0.6998,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023095904,1.51451,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023096310,0.6998,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023097515,1.51451,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023098607,1.51451,2454.0,2453.9,1.61086646]
["bitfinex-derivatives","ETHF0:USTF0",1751023098807,1.51451,2454.0,2453.9,2.42561646]
["bitfinex-derivatives","ETHF0:USTF0",1751023099005,3.2078,2455.4,2453.9,10.61106959]
["bitfinex-derivatives","ETHF0:USTF0",1751023099210,3.2078,2455.1,2454.8,5.61106959]
["bitfinex-derivatives","ETHF0:USTF0",1751023099411,3.2078,2455.1,2454.7,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1751023099610,1.46949,2455.0,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751023099819,0.6551,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023101916,3.2078,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751023105417,3.2078,2455.1,2455.0,2.02488523]
["bitfinex-derivatives","ETHF0:USTF0",1751023106427,4.02215,2455.1,2455.0,4.94442132]
["bitfinex-derivatives","ETHF0:USTF0",1751023107020,11.94168609,2455.1,2455.0,1.21050523]
["bitfinex-derivatives","ETHF0:USTF0",1751023107221,0.81442,2454.9,2454.8,1.21114472]
["bitfinex-derivatives","ETHF0:USTF0",1751023107415,3.73395609,2454.9,2454.8,1.21114472]
["bitfinex-derivatives","ETHF0:USTF0",1751023108724,0.81442,2454.9,2454.8,1.21114472]
["bitfinex-derivatives","ETHF0:USTF0",1751023109020,0.81448,2454.8,2454.6,2.42850697]
["bitfinex-derivatives","ETHF0:USTF0",1751023109221,2.1812,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023109420,0.8144,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023110129,0.8144,2455.0,2454.5,2.30150697]
["bitfinex-derivatives","ETHF0:USTF0",1751023110130,4.02217,2455.1,2454.9,2.91953609]
["bitfinex-derivatives","ETHF0:USTF0",1751023110331,4.02217,2455.1,2454.7,5.60575277]
["bitfinex-derivatives","ETHF0:USTF0",1751023110532,4.02217,2455.1,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751023110733,0.81438,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751023111222,0.81438,2455.0,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023111425,0.81442,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023112223,2.21661,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023112420,4.02216,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751023112620,3.2078,2455.1,2454.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1751023112827,0.81444,2454.9,2454.7,7.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751023113022,0.81448,2454.7,2454.6,8.87051697]
["bitfinex-derivatives","ETHF0:USTF0",1751023113920,0.81448,2454.7,2454.6,8.05600697]
["bitfinex-derivatives","ETHF0:USTF0",1751023114329,1.46917,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751023114530,1.46917,2454.8,2454.6,8.87049697]
["bitfinex-derivatives","ETHF0:USTF0",1751023114830,0.81448,2454.7,2454.6,2.42849697]
["bitfinex-derivatives","ETHF0:USTF0",1751023115224,0.81448,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751023115931,0.81451,2454.6,2454.5,13.57284046]
["bitfinex-derivatives","ETHF0:USTF0",1751023116428,1.46917,2454.8,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751023116630,4.6586,2455.1,2454.6,1.61728952]
["bitfinex-derivatives","ETHF0:USTF0",1751023116821,0.81448,2454.7,2454.6,1.61728952]
["bitfinex-derivatives","ETHF0:USTF0",1751023117423,0.81448,2454.7,2454.6,2.43180952]
["bitfinex-derivatives","ETHF0:USTF0",1751023118326,3.8675,2455.1,2454.6,1.61728952]
["bitfinex-derivatives","ETHF0:USTF0",1751023118830,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023119829,0.81447,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751023120330,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023120631,0.81448,2454.8,2454.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751023121431,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023122830,0.81441,2455.0,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751023123631,6.00188,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751023123834,0.8144,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751023124625,0.81426,2455.4,2455.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751023124820,0.81435,2455.1,2455.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751023125029,2.70771,2455.3,2454.9,32.33339]
["bitfinex-derivatives","ETHF0:USTF0",1751023125234,0.81438,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751023125626,0.81442,2454.9,2454.8,2.43291576]
["bitfinex-derivatives","ETHF0:USTF0",1751023125826,0.81442,2454.9,2454.8,8.13348576]
["bitfinex-derivatives","ETHF0:USTF0",1751023126134,0.81442,2454.9,2454.8,8.94793576]
["bitfinex-derivatives","ETHF0:USTF0",1751023126937,0.81442,2454.9,2454.8,2.43293576]
["bitfinex-derivatives","ETHF0:USTF0",1751023127233,0.81442,2454.9,2454.8,1.61848576]
["bitfinex-derivatives","ETHF0:USTF0",1751023127632,0.81442,2454.9,2454.8,4.07667873]
["bitfinex-derivatives","ETHF0:USTF0",1751023127933,0.81442,2454.9,2454.8,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023128131,0.81442,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023128630,0.81445,2454.8,2454.7,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023128837,1.50735,2454.8,2454.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751023129532,0.81448,2454.7,2454.6,7.28452873]
["bitfinex-derivatives","ETHF0:USTF0",1751023129727,0.81448,2454.7,2454.6,13.79952873]
["bitfinex-derivatives","ETHF0:USTF0",1751023130332,0.81448,2454.7,2454.6,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751023130536,0.81448,2454.7,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751023130830,0.7252,2454.7,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751023131437,1.53968,2454.7,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751023131838,0.7252,2454.7,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751023132532,1.53968,2454.7,2454.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751023133332,3.2078,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023133541,0.81438,2455.0,2454.9,1.6210413]
["bitfinex-derivatives","ETHF0:USTF0",1751023133730,3.65098,2455.0,2454.9,1.6210413]
["bitfinex-derivatives","ETHF0:USTF0",1751023134138,0.81442,2454.9,2454.8,1.6210413]
["bitfinex-derivatives","ETHF0:USTF0",1751023135939,3.65099,2455.0,2454.8,1.6210413]
["bitfinex-derivatives","ETHF0:USTF0",1751023136142,0.81442,2454.9,2454.8,2.4354713]
["bitfinex-derivatives","ETHF0:USTF0",1751023136733,2.8366,2455.0,2454.8,5.35212399]
["bitfinex-derivatives","ETHF0:USTF0",1751023136940,2.8366,2455.0,2454.9,1.6213598]
["bitfinex-derivatives","ETHF0:USTF0",1751023137244,3.65098,2455.0,2454.9,2.4357798]
["bitfinex-derivatives","ETHF0:USTF0",1751023137432,1.3843,2455.0,2454.9,2.43573969]
["bitfinex-derivatives","ETHF0:USTF0",1751023138138,1.3843,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023139143,2.19868,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023139334,0.81442,2454.9,2454.8,3.24599195]
["bitfinex-derivatives","ETHF0:USTF0",1751023141139,2.7042,2455.0,2454.9,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023141339,2.7042,2455.0,2454.9,2.43597935]
["bitfinex-derivatives","ETHF0:USTF0",1751023141640,1.3843,2455.0,2454.9,2.43597935]
["bitfinex-derivatives","ETHF0:USTF0",1751023143144,3.2078,2455.1,2454.9,1.62155935]
["bitfinex-derivatives","ETHF0:USTF0",1751023143436,0.81431,2455.3,2455.0,27.89156204]
["bitfinex-derivatives","ETHF0:USTF0",1751023143746,0.81432,2455.2,2455.1,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751023144238,1.3618,2455.3,2455.0,1.62127827]
["bitfinex-derivatives","ETHF0:USTF0",1751023144239,0.81435,2455.1,2455.0,1.62127827]
["bitfinex-derivatives","ETHF0:USTF0",1751023144444,3.73491204,2455.1,2455.0,1.62127827]
["bitfinex-derivatives","ETHF0:USTF0",1751023144745,0.81435,2455.1,2455.0,1.62127827]
["bitfinex-derivatives","ETHF0:USTF0",1751023145136,3.73491204,2455.1,2455.0,1.62127827]
["bitfinex-derivatives","ETHF0:USTF0",1751023145440,0.81435,2455.1,2455.0,2.43156195]
["bitfinex-derivatives","ETHF0:USTF0",1751023147145,0.81438,2455.0,2454.9,3.24595195]
["bitfinex-derivatives","ETHF0:USTF0",1751023147347,1.49378,2455.0,2454.9,3.24595195]
["bitfinex-derivatives","ETHF0:USTF0",1751023147536,1.49378,2455.0,2454.9,2.43156195]
["bitfinex-derivatives","ETHF0:USTF0",1751023148748,1.49378,2455.0,2454.9,3.24598195]
["bitfinex-derivatives","ETHF0:USTF0",1751023149938,1.49378,2455.0,2454.9,2.43156195]
["bitfinex-derivatives","ETHF0:USTF0",1751023150442,1.49378,2455.0,2454.9,27.40256195]
["bitfinex-derivatives","ETHF0:USTF0",1751023150637,1.49378,2455.0,2454.9,28.21698195]
["bitfinex-derivatives","ETHF0:USTF0",1751023151944,1.49378,2455.0,2454.9,27.40256195]
["bitfinex-derivatives","ETHF0:USTF0",1751023152140,1.49378,2455.0,2454.9,28.21698195]
["bitfinex-derivatives","ETHF0:USTF0",1751023153151,1.49378,2455.0,2454.9,27.40256195]
["bitfinex-derivatives","ETHF0:USTF0",1751023154149,1.49378,2455.0,2454.9,28.21698195]
["bitfinex-derivatives","ETHF0:USTF0",1751023154341,0.6794,2455.0,2454.9,28.20298195]
["bitfinex-derivatives","ETHF0:USTF0",1751023154543,0.81434,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751023154849,0.81434,2455.2,2455.1,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023156147,0.81435,2455.1,2455.0,4.54156042]
["bitfinex-derivatives","ETHF0:USTF0",1751023156345,0.81435,2455.1,2455.0,5.35594042]
["bitfinex-derivatives","ETHF0:USTF0",1751023156546,0.81428,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751023156742,0.81428,2455.3,2455.2,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023157048,0.81428,2455.3,2455.2,3.73488204]
["bitfinex-derivatives","ETHF0:USTF0",1751023157448,3.8834,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751023157650,3.2078,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751023157842,3.2078,2455.4,2455.3,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751023158242,0.81419,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751023158547,0.81418,2455.6,2455.5,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751023158941,0.81418,2455.6,2455.5,28.69978204]
["bitfinex-derivatives","ETHF0:USTF0",1751023159250,3.2078,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751023160052,0.81414,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751023160246,0.81415,2455.7,2455.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751023160447,0.81414,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751023160950,1.46921,2455.9,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751023161146,0.81412,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751023161345,1.46921,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751023161753,1.46921,2455.9,2455.7,3.73469204]
["bitfinex-derivatives","ETHF0:USTF0",1751023161938,1.46921,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751023162140,1.46921,2455.9,2455.7,3.73469204]
["bitfinex-derivatives","ETHF0:USTF0",1751023162747,0.81412,2455.8,2455.7,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023165159,0.81415,2455.7,2455.6,2.43515838]
["bitfinex-derivatives","ETHF0:USTF0",1751023165549,0.81415,2455.7,2455.6,33.04899838]
["bitfinex-derivatives","ETHF0:USTF0",1751023165748,0.81418,2455.6,2455.5,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023165958,5.74324204,2455.6,2455.5,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023166456,0.81422,2455.5,2455.4,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023166657,2.82272,2455.5,2455.4,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023167759,0.81425,2455.4,2455.3,31.21027838]
["bitfinex-derivatives","ETHF0:USTF0",1751023167959,0.81425,2455.4,2455.3,26.56599838]
["bitfinex-derivatives","ETHF0:USTF0",1751023168152,0.81425,2455.4,2455.3,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023168455,0.81428,2455.3,2455.2,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023168851,2.13308,2455.3,2455.2,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023169345,0.81432,2455.2,2455.1,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023169550,0.81435,2455.1,2455.0,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023169755,4.69905,2455.1,2455.0,1.62099838]
["bitfinex-derivatives","ETHF0:USTF0",1751023170060,6.04325,2455.1,2455.0,1.21371905]
["bitfinex-derivatives","ETHF0:USTF0",1751023170258,0.81438,2455.0,2454.9,0.65411743]
["bitfinex-derivatives","ETHF0:USTF0",1751023170452,0.81438,2455.0,2454.7,2.43156195]
["bitfinex-derivatives","ETHF0:USTF0",1751023170453,10.74276204,2455.0,2454.7,2.43156195]
["bitfinex-derivatives","ETHF0:USTF0",1751023170652,0.81455,2454.5,2454.4,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023170852,6.94291204,2454.5,2454.4,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023171053,0.81461,2454.3,2454.2,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023171652,0.81461,2454.3,2454.1,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023171653,0.81463,2454.3,2454.1,3.26222873]
["bitfinex-derivatives","ETHF0:USTF0",1751023171852,0.81463,2454.3,2454.1,6.18279077]
["bitfinex-derivatives","ETHF0:USTF0",1751023172053,0.81465,2454.2,2454.1,6.18279077]
["bitfinex-derivatives","ETHF0:USTF0",1751023172660,0.81463,2454.3,2454.1,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023172862,0.81463,2454.3,2454.1,3.73524204]
["bitfinex-derivatives","ETHF0:USTF0",1751023173064,1.3442,2454.4,2454.1,3.73523204]
["bitfinex-derivatives","ETHF0:USTF0",1751023173065,2.1588,2454.4,2454.1,3.73523204]
["bitfinex-derivatives","ETHF0:USTF0",1751023173365,0.81462,2454.3,2454.1,3.73523204]
["bitfinex-derivatives","ETHF0:USTF0",1751023174057,0.81462,2454.3,2454.1,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023174257,0.81465,2454.2,2454.1,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023177956,0.81464,2454.3,2454.1,2.92056204]
["bitfinex-derivatives","ETHF0:USTF0",1751023178260,0.81464,2454.3,2454.1,3.60996204]
["bitfinex-derivatives","ETHF0:USTF0",1751023178460,0.81465,2454.2,2454.1,3.60996204]
["bitfinex-derivatives","ETHF0:USTF0",1751023179264,0.81465,2454.2,2454.1,4.42464204]
["bitfinex-derivatives","ETHF0:USTF0",1751023179465,0.81463,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023179762,0.81465,2454.2,2454.1,5.11082204]
["bitfinex-derivatives","ETHF0:USTF0",1751023180966,0.81465,2454.2,2454.1,4.29616204]
["bitfinex-derivatives","ETHF0:USTF0",1751023183265,0.81465,2454.2,2454.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751023183570,0.81475,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023183763,0.81475,2453.9,2453.8,34.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751023184969,0.81475,2453.9,2453.8,35.41658]
["bitfinex-derivatives","ETHF0:USTF0",1751023186165,0.81475,2453.9,2453.8,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751023186468,0.81475,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023187265,0.81478,2453.8,2453.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751023187568,0.81478,2453.8,2453.7,25.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751023188268,0.81478,2453.8,2453.7,26.39841]
["bitfinex-derivatives","ETHF0:USTF0",1751023189675,0.81476,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751023190273,0.81478,2453.8,2453.7,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1751023191070,2.0458,2454.0,2453.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751023191269,0.81475,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751023191466,0.81478,2453.8,2453.7,4.39495204]
["bitfinex-derivatives","ETHF0:USTF0",1751023195174,0.81477,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751023196277,0.81478,2453.8,2453.7,4.39495204]
["bitfinex-derivatives","ETHF0:USTF0",1751023197579,0.81478,2453.8,2453.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751023198780,0.81491,2453.4,2453.3,2.41953805]
["bitfinex-derivatives","ETHF0:USTF0",1751023199080,6.94327204,2453.4,2453.3,2.41953805]
["bitfinex-derivatives","ETHF0:USTF0",1751023199377,4.02271,2453.4,2453.3,2.41953805]
["bitfinex-derivatives","ETHF0:USTF0",1751023199581,0.81495,2453.3,2453.2,2.41953805]
["bitfinex-derivatives","ETHF0:USTF0",1751023199773,0.81497,2453.3,2453.1,6.15509009]
["bitfinex-derivatives","ETHF0:USTF0",1751023199973,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023200176,0.81495,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023201278,0.81495,2453.3,2453.1,4.54181669]
["bitfinex-derivatives","ETHF0:USTF0",1751023201279,5.2854,2453.7,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751023201478,0.81491,2453.4,2453.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751023201679,0.81491,2453.4,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751023202279,0.81498,2453.2,2453.1,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023203086,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751023203886,3.9297,2453.7,2453.2,4.54181669]
["bitfinex-derivatives","ETHF0:USTF0",1751023204086,3.9297,2453.7,2453.3,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751023204287,0.81491,2453.5,2453.4,3.61026204]
["bitfinex-derivatives","ETHF0:USTF0",1751023204475,0.81491,2453.5,2453.4,4.28496204]
["bitfinex-derivatives","ETHF0:USTF0",1751023204787,0.81487,2453.6,2453.4,4.28496204]
["bitfinex-derivatives","ETHF0:USTF0",1751023205082,0.81488,2453.5,2453.4,4.28496204]
["bitfinex-derivatives","ETHF0:USTF0",1751023205285,0.81488,2453.5,2453.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751023206587,0.81488,2453.5,2453.4,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1751023206787,1.4326,2453.9,2453.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751023206990,0.8148,2453.8,2453.7,3.73536204]
["bitfinex-derivatives","ETHF0:USTF0",1751023208386,0.81473,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751023208584,0.81471,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751023208779,0.81471,2454.0,2453.7,6.25415465]
["bitfinex-derivatives","ETHF0:USTF0",1751023208992,0.81478,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023209400,0.81478,2453.8,2453.7,4.82905465]
["bitfinex-derivatives","ETHF0:USTF0",1751023211392,0.81478,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023212588,2.21468,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023213898,2.21468,2453.8,2453.7,2.43606465]
["bitfinex-derivatives","ETHF0:USTF0",1751023214098,0.81478,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023215401,3.2078,2453.9,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023215603,3.2078,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023215896,4.02257,2453.9,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023216200,0.81478,2453.8,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023216393,4.02257,2453.9,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023216906,0.81478,2453.8,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023217204,4.02257,2453.9,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023217501,0.81478,2453.8,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023218606,0.81478,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023218906,4.02257,2453.9,2453.7,2.43606465]
["bitfinex-derivatives","ETHF0:USTF0",1751023219207,0.81478,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023219707,3.2078,2453.9,2453.7,2.43606465]
["bitfinex-derivatives","ETHF0:USTF0",1751023219899,4.02256,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023220200,0.81478,2453.8,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023221110,0.81478,2453.8,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023221509,3.2078,2453.9,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023221510,4.02257,2453.9,2453.7,1.62125465]
["bitfinex-derivatives","ETHF0:USTF0",1751023221712,4.02257,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023222312,3.2078,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023223008,4.02255,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023223608,3.2078,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023224111,4.02255,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751023224805,0.81473,2454.0,2453.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751023225003,0.81476,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751023225202,0.81478,2453.8,2453.7,2.43604465]
["bitfinex-derivatives","ETHF0:USTF0",1751023225907,3.2078,2455.0,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751023226210,0.81443,2454.9,2454.7,5.14341204]
["bitfinex-derivatives","ETHF0:USTF0",1751023226513,0.81443,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023226713,4.0222,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023227111,3.2078,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751023229208,7.25133,2455.2,2454.7,4.32896204]
["bitfinex-derivatives","ETHF0:USTF0",1751023229414,8.63292,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751023229712,7.8186,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751023230708,8.63293,2455.2,2455.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751023230901,0.81435,2455.1,2454.9,3.73496204]
["bitfinex-derivatives","ETHF0:USTF0",1751023231106,0.81438,2455.0,2454.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751023231304,1.4006,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751023231918,6.437,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751023231919,7.25132,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751023232512,0.81435,2455.1,2454.9,3.73495204]
["bitfinex-derivatives","ETHF0:USTF0",1751023232706,8.65194,2455.2,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751023233407,0.81435,2455.1,2455.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751023233808,0.81435,2455.1,2454.9,3.73495204]
["bitfinex-derivatives","ETHF0:USTF0",1751023234015,0.81438,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023234409,0.81441,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751023235107,0.81441,2454.9,2454.7,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1751023235416,0.81441,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023235912,0.81439,2455.0,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023236215,0.81439,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751023236414,0.81439,2455.0,2454.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751023236615,0.81439,2455.0,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023237116,0.81441,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751023237315,1.50471,2454.9,2454.7,1.93545368]
["bitfinex-derivatives","ETHF0:USTF0",1751023237715,0.6903,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023238017,1.50471,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023238516,0.6903,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751023239230,0.6903,2454.9,2454.7,1.93545368]
["bitfinex-derivatives","ETHF0:USTF0",1751023239510,0.81445,2454.8,2454.7,1.93545368]
["bitfinex-derivatives","ETHF0:USTF0",1751023239913,0.81445,2454.8,2454.6,4.42085368]
["bitfinex-derivatives","ETHF0:USTF0",1751023239914,0.81448,2454.7,2454.6,4.42085368]
["bitfinex-derivatives","ETHF0:USTF0",1751023240111,1.53478,2454.7,2454.6,4.42085368]
["bitfinex-derivatives","ETHF0:USTF0",1751023240412,0.81455,2454.5,2454.4,1.21305368]
["bitfinex-derivatives","ETHF0:USTF0",1751023241010,2.88915,2454.5,2454.4,1.21305368]
["bitfinex-derivatives","ETHF0:USTF0",1751023241816,0.81458,2454.4,2454.3,2.83251117]
["bitfinex-derivatives","ETHF0:USTF0",1751023242008,8.32804204,2454.4,2454.3,1.21305368]
["bitfinex-derivatives","ETHF0:USTF0",1751023242213,0.81465,2454.2,2454.1,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023242914,2.15615,2454.2,2454.1,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023246415,0.81465,2454.2,2454.1,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023247319,0.81465,2454.2,2454.0,2.42918624]
["bitfinex-derivatives","ETHF0:USTF0",1751023247320,0.81468,2454.1,2454.0,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023247520,2.82888,2454.1,2454.0,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023247721,0.81471,2454.0,2453.9,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023247915,0.81475,2453.9,2453.8,1.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023249015,0.6566,2454.1,2453.8,6.61945749]
["bitfinex-derivatives","ETHF0:USTF0",1751023249219,8.57216,2454.8,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751023249424,0.81463,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751023250419,4.0224,2454.4,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023251015,7.3506,2454.4,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023251516,6.536,2454.4,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023251717,0.81461,2454.3,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023252421,7.35059,2454.4,2454.2,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751023253017,0.81461,2454.3,2454.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751023253320,0.81465,2454.2,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023254024,0.81465,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751023254323,0.81465,2454.2,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023254622,2.18113,2454.3,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751023255922,2.18114,2454.3,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751023256410,0.81465,2454.2,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023256616,0.81465,2454.2,2454.0,5.63925151]
["bitfinex-derivatives","ETHF0:USTF0",1751023257014,0.81468,2454.1,2454.0,5.63925151]
["bitfinex-derivatives","ETHF0:USTF0",1751023257322,0.81468,2454.1,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023257627,0.81468,2454.1,2454.0,5.63925151]
["bitfinex-derivatives","ETHF0:USTF0",1751023257825,1.3665,2454.3,2454.0,5.63925151]
["bitfinex-derivatives","ETHF0:USTF0",1751023257826,0.81467,2454.2,2454.0,5.63925151]
["bitfinex-derivatives","ETHF0:USTF0",1751023258010,0.81467,2454.2,2454.0,4.82456151]
["bitfinex-derivatives","ETHF0:USTF0",1751023258210,1.3665,2454.3,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023258417,0.81468,2454.1,2454.0,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1751023259022,0.81468,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023259721,0.81471,2454.0,2453.9,2.27856151]
["bitfinex-derivatives","ETHF0:USTF0",1751023260224,0.81471,2454.0,2453.9,1.61676151]
["bitfinex-derivatives","ETHF0:USTF0",1751023262017,0.81475,2453.9,2453.8,2.29026151]
["bitfinex-derivatives","ETHF0:USTF0",1751023263524,2.19655,2453.9,2453.8,2.29026151]
["bitfinex-derivatives","ETHF0:USTF0",1751023264118,0.81475,2453.9,2453.8,2.29026151]
["bitfinex-derivatives","ETHF0:USTF0",1751023264321,2.03645,2454.5,2453.8,3.59676213]
["bitfinex-derivatives","ETHF0:USTF0",1751023264523,0.81468,2454.1,2454.0,2.92326213]
["bitfinex-derivatives","ETHF0:USTF0",1751023265027,0.81474,2454.0,2453.8,7.35268364]
["bitfinex-derivatives","ETHF0:USTF0",1751023266227,5.2807,2454.4,2453.8,9.74572364]
["bitfinex-derivatives","ETHF0:USTF0",1751023266529,0.81468,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751023267228,6.536,2454.3,2453.8,9.74572364]
["bitfinex-derivatives","ETHF0:USTF0",1751023267429,0.81475,2453.9,2453.8,9.74572364]
["bitfinex-derivatives","ETHF0:USTF0",1751023267631,0.81473,2454.0,2453.8,10.56050364]
["bitfinex-derivatives","ETHF0:USTF0",1751023267824,0.81475,2453.9,2453.8,9.74572364]
["bitfinex-derivatives","ETHF0:USTF0",1751023268224,0.81472,2454.0,2453.8,10.56048364]
["bitfinex-derivatives","ETHF0:USTF0",1751023269124,0.81472,2454.0,2453.9,1.61676151]
["bitfinex-derivatives","ETHF0:USTF0",1751023273232,0.81475,2453.9,2453.8,6.31048624]
["bitfinex-derivatives","ETHF0:USTF0",1751023273636,0.81475,2453.9,2453.8,7.12526624]
["bitfinex-derivatives","ETHF0:USTF0",1751023273835,0.81475,2453.9,2453.8,6.31048624]
["bitfinex-derivatives","ETHF0:USTF0",1751023274031,0.81475,2453.9,2453.8,7.12526624]
["bitfinex-derivatives","ETHF0:USTF0",1751023274232,0.81475,2453.9,2453.8,6.31048624]
["bitfinex-derivatives","ETHF0:USTF0",1751023275032,0.81475,2453.9,2453.8,5.63698624]
["bitfinex-derivatives","ETHF0:USTF0",1751023275237,3.73801213,2453.9,2453.8,2.42918624]
["bitfinex-derivatives","ETHF0:USTF0",1751023275628,0.81475,2453.9,2453.8,2.42918624]
["bitfinex-derivatives","ETHF0:USTF0",1751023275834,4.44021213,2453.9,2453.8,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023276337,12.37381213,2453.9,2453.8,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023277932,12.37381213,2453.9,2453.7,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023277933,0.81478,2453.8,2453.7,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023278138,0.81481,2453.7,2453.6,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023278340,3.73807213,2453.7,2453.6,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023278537,5.13547213,2453.7,2453.6,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023278836,0.81488,2453.5,2453.4,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023279032,0.81491,2453.4,2453.3,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023279332,2.89571,2453.4,2453.3,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023281237,0.81494,2453.3,2453.2,4.83024191]
["bitfinex-derivatives","ETHF0:USTF0",1751023281438,2.24864,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023281638,5.17190213,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023281834,0.81498,2453.2,2453.1,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023282041,0.81501,2453.1,2453.0,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023282336,0.81504,2453.0,2452.9,1.62244191]
["bitfinex-derivatives","ETHF0:USTF0",1751023282543,2.8236,2453.0,2452.6,4.83024191]
["bitfinex-derivatives","ETHF0:USTF0",1751023282740,0.81514,2452.7,2452.6,4.83024191]
["bitfinex-derivatives","ETHF0:USTF0",1751023283932,0.81514,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023284138,0.81514,2452.7,2452.6,5.63725311]
["bitfinex-derivatives","ETHF0:USTF0",1751023284939,2.8236,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023285143,0.81514,2452.7,2452.6,4.82692998]
["bitfinex-derivatives","ETHF0:USTF0",1751023286034,0.81514,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023286235,0.81518,2452.6,2452.5,1.61912998]
["bitfinex-derivatives","ETHF0:USTF0",1751023286540,0.81521,2452.5,2452.4,1.61912998]
["bitfinex-derivatives","ETHF0:USTF0",1751023286834,4.46017213,2452.5,2452.4,1.61912998]
["bitfinex-derivatives","ETHF0:USTF0",1751023287039,0.81524,2452.4,2452.3,4.82692998]
["bitfinex-derivatives","ETHF0:USTF0",1751023287341,2.20574,2452.4,2452.3,4.82692998]
["bitfinex-derivatives","ETHF0:USTF0",1751023288138,2.20574,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023289639,0.81528,2452.3,2452.2,1.61912998]
["bitfinex-derivatives","ETHF0:USTF0",1751023289941,11.60944213,2452.3,2452.2,1.61912998]
["bitfinex-derivatives","ETHF0:USTF0",1751023290538,0.81531,2452.2,2452.1,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023290743,2.86651,2452.2,2452.1,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023291749,0.81535,2452.1,2451.9,6.31064544]
["bitfinex-derivatives","ETHF0:USTF0",1751023292039,0.7217,2452.5,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751023292242,0.81529,2452.3,2452.2,2.92326213]
["bitfinex-derivatives","ETHF0:USTF0",1751023293141,7.33226,2452.4,2452.2,3.73855213]
["bitfinex-derivatives","ETHF0:USTF0",1751023293546,7.33226,2452.4,2452.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751023300152,0.81538,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023301651,10.25764213,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023301839,0.81551,2451.6,2451.5,4.82555544]
["bitfinex-derivatives","ETHF0:USTF0",1751023302046,0.81551,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023302047,3.73877213,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023302247,10.25777213,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023302454,9.44226213,2451.6,2451.2,5.13033323]
["bitfinex-derivatives","ETHF0:USTF0",1751023302644,9.44226213,2451.6,2451.1,1.21263323]
["bitfinex-derivatives","ETHF0:USTF0",1751023302645,0.81564,2451.2,2451.1,1.21263323]
["bitfinex-derivatives","ETHF0:USTF0",1751023302850,0.81568,2451.1,2451.0,1.90023323]
["bitfinex-derivatives","ETHF0:USTF0",1751023303347,0.81568,2451.1,2451.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751023304253,0.81566,2451.2,2451.0,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1751023304752,0.81562,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751023305657,0.81564,2451.2,2451.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751023305861,0.81563,2451.3,2451.0,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751023306248,1.3363,2451.4,2451.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751023306553,0.81562,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751023306752,7.30362,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751023307353,0.81564,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751023307546,0.81564,2451.2,2451.0,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751023307952,0.81564,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751023308652,0.81568,2451.1,2451.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751023308954,0.81568,2451.1,2451.0,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751023309950,0.8157,2451.1,2450.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751023310256,7.1826,2451.3,2450.9,4.73342]
["bitfinex-derivatives","ETHF0:USTF0",1751023310451,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751023310852,0.81571,2451.0,2450.9,4.73343]
["bitfinex-derivatives","ETHF0:USTF0",1751023311155,0.81571,2451.0,2450.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751023311658,0.81569,2451.1,2450.9,4.73342]
["bitfinex-derivatives","ETHF0:USTF0",1751023311859,0.81569,2451.1,2450.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751023312156,0.81569,2451.1,2450.9,4.73343]
["bitfinex-derivatives","ETHF0:USTF0",1751023312356,0.81569,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023314264,0.81571,2451.0,2450.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751023315662,20.3222202,2451.0,2450.4,1.21263323]
["bitfinex-derivatives","ETHF0:USTF0",1751023315965,0.81591,2450.4,2450.3,1.21422741]
["bitfinex-derivatives","ETHF0:USTF0",1751023316166,0.81598,2450.2,2450.1,1.61775544]
["bitfinex-derivatives","ETHF0:USTF0",1751023316365,0.81601,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023316659,6.49,2450.4,2449.9,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1751023316852,0.81601,2450.2,2450.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751023317055,6.49,2450.4,2450.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751023317267,6.49,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023317467,0.81603,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023318057,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023318256,0.81604,2450.0,2449.9,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751023318658,0.816,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023318867,0.81597,2450.3,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751023319159,3.2078,2451.0,2450.2,9.5121202]
["bitfinex-derivatives","ETHF0:USTF0",1751023319359,3.2078,2451.4,2450.8,5.6244202]
["bitfinex-derivatives","ETHF0:USTF0",1751023319562,0.8157,2451.1,2450.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1751023319754,0.81571,2451.0,2450.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1751023319954,0.81571,2451.0,2450.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751023320158,0.81571,2451.0,2450.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751023320852,3.2078,2451.1,2450.5,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751023321063,0.81581,2450.7,2450.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751023321651,0.8158,2450.8,2450.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751023321854,0.81581,2450.7,2450.6,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751023322758,4.6113,2451.1,2450.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751023322965,0.81576,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751023323463,0.81572,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751023323766,3.2078,2451.1,2450.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751023324063,0.81576,2450.9,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751023324255,4.0235,2451.1,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751023324765,3.2078,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023324963,4.02349,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751023325152,4.02349,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023325356,3.2078,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023325856,4.02348,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023326560,3.2078,2451.1,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751023326757,3.2078,2451.1,2450.6,2.29765544]
["bitfinex-derivatives","ETHF0:USTF0",1751023326758,0.81581,2450.7,2450.6,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751023327169,0.81581,2450.7,2450.6,3.11348544]
["bitfinex-derivatives","ETHF0:USTF0",1751023327360,1.3746,2451.0,2450.6,2.29765544]
["bitfinex-derivatives","ETHF0:USTF0",1751023327664,0.81576,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751023328058,3.2078,2451.1,2450.6,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1751023328261,0.81574,2451.0,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751023328454,3.2078,2451.1,2450.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751023328658,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751023329568,4.02348,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023332570,3.2078,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023333469,4.02348,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023334869,0.81572,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751023336475,3.2078,2451.4,2450.8,15.40647564]
["bitfinex-derivatives","ETHF0:USTF0",1751023336669,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751023336869,0.81558,2451.4,2451.2,6.4400402]
["bitfinex-derivatives","ETHF0:USTF0",1751023337066,7.6633402,2451.5,2451.0,42.41775544]
["bitfinex-derivatives","ETHF0:USTF0",1751023337369,0.81568,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751023337569,0.81571,2451.0,2450.9,9.47128544]
["bitfinex-derivatives","ETHF0:USTF0",1751023337765,4.05035,2451.4,2450.9,9.46725311]
["bitfinex-derivatives","ETHF0:USTF0",1751023337766,0.8157,2451.1,2450.9,9.46725311]
["bitfinex-derivatives","ETHF0:USTF0",1751023338070,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751023338772,0.81571,2451.1,2450.9,9.47904489]
["bitfinex-derivatives","ETHF0:USTF0",1751023339377,0.81571,2451.0,2450.9,8.66332489]
["bitfinex-derivatives","ETHF0:USTF0",1751023339676,0.81571,2451.0,2450.9,9.47906489]
["bitfinex-derivatives","ETHF0:USTF0",1751023339974,0.81571,2451.0,2450.9,8.66332489]
["bitfinex-derivatives","ETHF0:USTF0",1751023340373,0.81571,2451.0,2450.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751023342473,0.81574,2450.9,2450.8,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023342776,0.81578,2450.8,2450.7,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023342969,0.81581,2450.7,2450.6,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023343478,0.81584,2450.6,2450.5,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023343876,0.81588,2450.5,2450.4,4.83332489]
["bitfinex-derivatives","ETHF0:USTF0",1751023344278,1.4527,2450.7,2450.4,5.64923489]
["bitfinex-derivatives","ETHF0:USTF0",1751023344579,0.81588,2450.5,2450.4,4.83332489]
["bitfinex-derivatives","ETHF0:USTF0",1751023345279,0.81588,2450.5,2450.4,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023345481,3.2078,2450.6,2450.2,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023345482,0.81594,2450.3,2450.2,1.62552489]
["bitfinex-derivatives","ETHF0:USTF0",1751023345780,4.19642,2450.4,2450.1,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023345968,0.81601,2450.1,2450.0,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023346374,2.23581,2450.1,2450.0,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023347380,1.47729,2450.2,2450.0,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023347580,0.81601,2450.1,2450.0,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023348676,1.4198,2450.3,2450.0,2.44309636]
["bitfinex-derivatives","ETHF0:USTF0",1751023348876,0.81599,2450.2,2450.0,2.44309636]
["bitfinex-derivatives","ETHF0:USTF0",1751023349882,0.81599,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751023350984,0.81601,2450.1,2450.0,3.13567636]
["bitfinex-derivatives","ETHF0:USTF0",1751023351679,0.816,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751023352881,0.81593,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751023353281,4.5784,2450.6,2450.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751023353481,0.81589,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751023353888,4.02365,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751023354286,3.2078,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751023356487,0.6724,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751023356787,0.81576,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751023357886,5.34983,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751023358087,2.14203,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751023358289,1.3263,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023358490,2.13286,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751023360291,0.81579,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751023362095,0.81581,2450.7,2450.6,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751023362993,0.81579,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751023364296,1.3171,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751023364596,1.47552,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751023364994,2.0362,2451.4,2450.9,6.1378373]
["bitfinex-derivatives","ETHF0:USTF0",1751023365195,0.8156,2451.4,2451.3,3.7456473]
["bitfinex-derivatives","ETHF0:USTF0",1751023365393,0.8156,2451.4,2451.3,2.9300373]
["bitfinex-derivatives","ETHF0:USTF0",1751023366597,0.8156,2451.4,2451.3,3.7456473]
["bitfinex-derivatives","ETHF0:USTF0",1751023367596,0.8156,2451.4,2451.3,4.4190473]
["bitfinex-derivatives","ETHF0:USTF0",1751023367796,1.53246,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751023368294,6.724,2451.7,2451.3,6.29556493]
["bitfinex-derivatives","ETHF0:USTF0",1751023368602,0.6644,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751023369598,0.6644,2451.9,2451.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751023369797,0.81544,2451.8,2451.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751023370096,0.81544,2451.8,2451.7,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1751023374092,0.81544,2451.8,2451.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751023375603,2.70296,2451.9,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023375794,1.321,2451.8,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023376494,0.81551,2451.6,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023377706,0.81549,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751023378009,0.81549,2451.7,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023378299,0.81551,2451.6,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023378497,0.8155,2451.7,2451.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751023378801,2.13646,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751023379102,0.81548,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751023380099,0.81551,2451.6,2451.5,5.23975659]
["bitfinex-derivatives","ETHF0:USTF0",1751023381906,0.81551,2451.6,2451.5,4.42423659]
["bitfinex-derivatives","ETHF0:USTF0",1751023382399,0.81551,2451.6,2451.5,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023382701,2.24731,2451.6,2451.5,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023382898,0.81554,2451.5,2451.4,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023383106,2.85274,2451.5,2451.4,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023385501,0.81558,2451.4,2451.3,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023385692,2.13708,2451.4,2451.3,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023385892,0.81561,2451.3,2451.2,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023386095,2.20181,2451.3,2451.2,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023386906,0.81564,2451.2,2451.1,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023387105,2.20184,2451.2,2451.1,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023388297,2.20184,2451.2,2450.9,5.65059636]
["bitfinex-derivatives","ETHF0:USTF0",1751023388298,0.81568,2451.1,2451.0,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023388502,1.48288,2451.1,2451.0,1.21643659]
["bitfinex-derivatives","ETHF0:USTF0",1751023391307,0.81571,2451.0,2450.9,4.83485636]
["bitfinex-derivatives","ETHF0:USTF0",1751023393814,0.81571,2451.0,2450.9,1.62705636]
["bitfinex-derivatives","ETHF0:USTF0",1751023394003,0.81578,2450.8,2450.7,1.2196119]
["bitfinex-derivatives","ETHF0:USTF0",1751023394198,4.02358,2450.8,2450.7,1.2196119]
["bitfinex-derivatives","ETHF0:USTF0",1751023394711,5.42728,2450.8,2450.7,1.2196119]
["bitfinex-derivatives","ETHF0:USTF0",1751023395010,0.81581,2450.7,2450.6,1.2196119]
["bitfinex-derivatives","ETHF0:USTF0",1751023395209,3.56511,2450.7,2450.6,1.2196119]
["bitfinex-derivatives","ETHF0:USTF0",1751023396009,0.81584,2450.6,2450.5,3.74508826]
["bitfinex-derivatives","ETHF0:USTF0",1751023401108,0.81584,2450.6,2450.5,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023401310,0.81588,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751023401710,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751023402616,0.81591,2450.4,2450.3,10.76769137]
["bitfinex-derivatives","ETHF0:USTF0",1751023402812,0.81591,2450.4,2450.3,9.95177137]
["bitfinex-derivatives","ETHF0:USTF0",1751023403512,0.81594,2450.3,2450.2,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023403715,0.81598,2450.2,2450.1,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023403919,3.67128,2450.2,2450.1,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023405812,0.81601,2450.1,2450.0,5.63725311]
["bitfinex-derivatives","ETHF0:USTF0",1751023406011,2.18811,2450.1,2450.0,5.63725311]
["bitfinex-derivatives","ETHF0:USTF0",1751023406416,2.18811,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023407918,2.18811,2450.1,2450.0,4.42563532]
["bitfinex-derivatives","ETHF0:USTF0",1751023408412,2.18811,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023408811,0.81601,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023409314,0.81601,2450.1,2450.0,4.42563532]
["bitfinex-derivatives","ETHF0:USTF0",1751023409510,0.81604,2450.0,2449.9,1.21783532]
["bitfinex-derivatives","ETHF0:USTF0",1751023409712,2.16214,2450.0,2449.9,1.21783532]
["bitfinex-derivatives","ETHF0:USTF0",1751023410719,0.81607,2449.9,2449.8,1.21783532]
["bitfinex-derivatives","ETHF0:USTF0",1751023414223,0.81607,2449.9,2449.8,2.03394532]
["bitfinex-derivatives","ETHF0:USTF0",1751023414825,0.81607,2449.9,2449.8,1.21783532]
["bitfinex-derivatives","ETHF0:USTF0",1751023415027,0.81608,2449.9,2449.8,4.96316358]
["bitfinex-derivatives","ETHF0:USTF0",1751023415225,0.81608,2449.9,2449.8,4.14705358]
["bitfinex-derivatives","ETHF0:USTF0",1751023415520,1.4144,2450.2,2449.8,4.14705358]
["bitfinex-derivatives","ETHF0:USTF0",1751023415819,0.81601,2450.1,2450.0,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023416723,10.02338,2450.2,2449.8,3.45601532]
["bitfinex-derivatives","ETHF0:USTF0",1751023416926,0.81608,2449.9,2449.8,4.96313358]
["bitfinex-derivatives","ETHF0:USTF0",1751023419530,0.81608,2449.9,2449.8,3.74529826]
["bitfinex-derivatives","ETHF0:USTF0",1751023423930,0.81608,2449.9,2449.8,5.37160923]
["bitfinex-derivatives","ETHF0:USTF0",1751023424833,0.81608,2449.9,2449.8,4.55552923]
["bitfinex-derivatives","ETHF0:USTF0",1751023425030,0.81608,2449.9,2449.8,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023426234,0.81611,2449.8,2449.7,6.36764097]
["bitfinex-derivatives","ETHF0:USTF0",1751023426428,0.81611,2449.8,2449.7,4.74133]
["bitfinex-derivatives","ETHF0:USTF0",1751023428124,0.81611,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023428328,0.81611,2449.8,2449.7,4.8346805]
["bitfinex-derivatives","ETHF0:USTF0",1751023428533,2.90311,2449.8,2449.7,4.8346805]
["bitfinex-derivatives","ETHF0:USTF0",1751023430634,2.90311,2449.8,2449.7,1.6268805]
["bitfinex-derivatives","ETHF0:USTF0",1751023430836,9.47311,2449.8,2449.7,1.22088318]
["bitfinex-derivatives","ETHF0:USTF0",1751023431327,12.40232826,2449.8,2449.7,1.22088318]
["bitfinex-derivatives","ETHF0:USTF0",1751023431725,16.58621826,2449.8,2449.4,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023431929,3.74542826,2449.5,2449.4,2.42945311]
["bitfinex-derivatives","ETHF0:USTF0",1751023432433,2.92921826,2449.5,2449.1,6.47002873]
["bitfinex-derivatives","ETHF0:USTF0",1751023432633,0.81631,2449.2,2449.1,6.47002873]
["bitfinex-derivatives","ETHF0:USTF0",1751023433437,0.81631,2449.2,2449.1,7.28636873]
["bitfinex-derivatives","ETHF0:USTF0",1751023434036,0.81631,2449.2,2449.1,4.07856873]
["bitfinex-derivatives","ETHF0:USTF0",1751023434427,0.81629,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751023434831,1.52627,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751023435136,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751023435338,0.81623,2449.5,2449.4,3.25981346]
["bitfinex-derivatives","ETHF0:USTF0",1751023436137,0.81623,2449.5,2449.4,2.44358346]
["bitfinex-derivatives","ETHF0:USTF0",1751023436338,2.20323,2449.5,2449.4,2.44358346]
["bitfinex-derivatives","ETHF0:USTF0",1751023436536,5.13244826,2449.5,2449.4,2.44358346]
["bitfinex-derivatives","ETHF0:USTF0",1751023437236,0.81624,2449.4,2449.3,2.44358346]
["bitfinex-derivatives","ETHF0:USTF0",1751023437433,2.20324,2449.4,2449.3,2.44358346]
["bitfinex-derivatives","ETHF0:USTF0",1751023439237,2.20324,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023439238,9.5948,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023439538,0.81648,2448.7,2448.6,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023440037,0.81651,2448.6,2448.5,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023440240,0.81654,2448.5,2448.4,8.81264592]
["bitfinex-derivatives","ETHF0:USTF0",1751023440538,0.81654,2448.5,2448.4,7.28558592]
["bitfinex-derivatives","ETHF0:USTF0",1751023441242,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023441842,1.3308,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023442142,0.81652,2448.6,2448.4,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1751023442445,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023442743,0.81661,2448.3,2448.2,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023442930,0.81664,2448.2,2448.1,7.28558592]
["bitfinex-derivatives","ETHF0:USTF0",1751023443344,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023443546,0.81668,2448.1,2448.0,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023443736,0.81673,2448.0,2447.8,5.56045592]
["bitfinex-derivatives","ETHF0:USTF0",1751023444239,0.81674,2447.9,2447.8,4.74368592]
["bitfinex-derivatives","ETHF0:USTF0",1751023444550,0.81674,2447.9,2447.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751023444839,0.81678,2447.8,2447.7,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023445239,3.62481826,2448.0,2447.7,4.07778592]
["bitfinex-derivatives","ETHF0:USTF0",1751023445240,1.51232,2448.0,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751023445439,0.81674,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023445944,0.81674,2447.9,2447.8,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1751023446143,0.81674,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023448942,2.27034,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023449337,2.27034,2447.9,2447.8,6.4564914]
["bitfinex-derivatives","ETHF0:USTF0",1751023450540,0.81678,2447.8,2447.7,3.2486914]
["bitfinex-derivatives","ETHF0:USTF0",1751023452843,0.81684,2447.6,2447.5,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1751023453038,0.81683,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751023453438,0.81681,2447.8,2447.6,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023453744,0.81684,2447.6,2447.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751023454237,0.81684,2447.6,2447.5,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1751023454437,0.81684,2447.6,2447.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751023456046,0.6975,2447.8,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751023456246,0.81676,2447.9,2447.7,7.63399826]
["bitfinex-derivatives","ETHF0:USTF0",1751023456441,7.35073,2448.0,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751023456742,7.35073,2448.0,2447.9,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023457446,8.17840826,2448.5,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751023457644,7.9035,2448.4,2447.9,3.74593826]
["bitfinex-derivatives","ETHF0:USTF0",1751023457841,9.94497,2448.4,2447.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751023458043,0.81673,2448.0,2447.8,5.11316826]
["bitfinex-derivatives","ETHF0:USTF0",1751023458244,0.81673,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751023458443,0.81669,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751023458647,0.81672,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751023458840,0.81669,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751023459041,0.81671,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751023459451,0.81674,2447.9,2447.8,5.11316826]
["bitfinex-derivatives","ETHF0:USTF0",1751023459650,0.81674,2447.9,2447.8,3.74596826]
["bitfinex-derivatives","ETHF0:USTF0",1751023460451,0.81672,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751023460651,0.7205,2448.2,2447.8,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023460949,0.81671,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751023461953,0.7205,2448.2,2447.8,4.32381826]
["bitfinex-derivatives","ETHF0:USTF0",1751023462251,0.81674,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751023462853,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751023463947,1.53717,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751023464146,0.81667,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751023464343,10.4463,2448.5,2448.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751023464653,0.81658,2448.4,2448.3,3.74581826]
["bitfinex-derivatives","ETHF0:USTF0",1751023465054,9.7418,2448.5,2448.1,4.36411826]
["bitfinex-derivatives","ETHF0:USTF0",1751023465252,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751023465449,9.7418,2448.5,2448.1,4.36411826]
["bitfinex-derivatives","ETHF0:USTF0",1751023465650,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751023466060,0.81664,2448.2,2448.1,5.18076826]
["bitfinex-derivatives","ETHF0:USTF0",1751023466460,0.81664,2448.2,2448.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751023466761,3.2078,2448.2,2447.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751023466958,0.81674,2447.9,2447.8,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751023467559,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751023468262,0.81674,2447.9,2447.8,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1751023468759,0.81674,2447.9,2447.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751023469549,0.81678,2447.8,2447.7,3.63881826]
["bitfinex-derivatives","ETHF0:USTF0",1751023469751,0.81678,2447.8,2447.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751023469955,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023470868,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751023471069,0.81676,2447.9,2447.8,3.74597826]
["bitfinex-derivatives","ETHF0:USTF0",1751023471660,0.81672,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751023471958,0.81672,2448.0,2447.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751023473560,0.81681,2447.7,2447.6,8.57907306]
["bitfinex-derivatives","ETHF0:USTF0",1751023473766,0.81681,2447.7,2447.6,9.24617306]
["bitfinex-derivatives","ETHF0:USTF0",1751023474063,0.81681,2447.7,2447.6,7.62094826]
["bitfinex-derivatives","ETHF0:USTF0",1751023474465,0.8168,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751023475068,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751023475565,0.81676,2447.9,2447.8,3.74597826]
["bitfinex-derivatives","ETHF0:USTF0",1751023475965,0.81676,2447.9,2447.8,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023476369,0.81676,2447.9,2447.8,3.74599826]
["bitfinex-derivatives","ETHF0:USTF0",1751023476569,0.81676,2447.9,2447.8,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023476769,0.81676,2447.9,2447.8,3.74598826]
["bitfinex-derivatives","ETHF0:USTF0",1751023477063,0.81676,2447.9,2447.8,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023478569,0.81676,2447.9,2447.8,3.74598826]
["bitfinex-derivatives","ETHF0:USTF0",1751023478865,1.54298,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751023479070,0.81673,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751023479865,1.543,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751023480064,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751023482869,0.81667,2448.1,2448.0,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1751023484567,0.81667,2448.1,2448.0,2.3528248]
["bitfinex-derivatives","ETHF0:USTF0",1751023484869,0.81667,2448.1,2448.0,3.1695348]
["bitfinex-derivatives","ETHF0:USTF0",1751023486772,0.81667,2448.1,2448.0,2.3528248]
["bitfinex-derivatives","ETHF0:USTF0",1751023486968,0.81667,2448.1,2448.0,1.6252248]
["bitfinex-derivatives","ETHF0:USTF0",1751023487474,0.81674,2447.9,2447.8,1.6252248]
["bitfinex-derivatives","ETHF0:USTF0",1751023488170,3.53804,2447.9,2447.8,1.6252248]
["bitfinex-derivatives","ETHF0:USTF0",1751023490278,2.7213,2447.9,2447.3,6.45489901]
["bitfinex-derivatives","ETHF0:USTF0",1751023490479,0.81689,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751023491176,0.81689,2447.5,2447.3,10.91093727]
["bitfinex-derivatives","ETHF0:USTF0",1751023491476,0.81687,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751023492780,0.6961,2447.9,2447.4,14.79909901]
["bitfinex-derivatives","ETHF0:USTF0",1751023492982,0.81672,2448.0,2447.7,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023493178,0.81672,2448.0,2447.9,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023493379,0.81672,2448.0,2447.9,6.95375826]
["bitfinex-derivatives","ETHF0:USTF0",1751023493580,0.81672,2448.0,2447.9,6.13701826]
["bitfinex-derivatives","ETHF0:USTF0",1751023493877,0.81672,2448.0,2447.9,6.95375826]
["bitfinex-derivatives","ETHF0:USTF0",1751023496190,0.81672,2448.0,2447.9,6.13701826]
["bitfinex-derivatives","ETHF0:USTF0",1751023498488,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751023498678,0.81667,2448.1,2448.0,3.74592826]
["bitfinex-derivatives","ETHF0:USTF0",1751023499394,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751023499689,1.74868176,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751023501986,0.93202176,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751023502191,1.49699,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751023502399,0.81649,2448.7,2448.6,3.74572826]
["bitfinex-derivatives","ETHF0:USTF0",1751023502790,4.02427,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751023503492,4.02427,2448.8,2448.7,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1751023503997,4.02427,2448.8,2448.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751023505496,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023505793,0.81661,2448.3,2448.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1751023506003,1.4916,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751023506697,0.8166,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751023507196,0.81657,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751023507592,0.81657,2448.4,2448.3,3.74580826]
["bitfinex-derivatives","ETHF0:USTF0",1751023509400,0.81661,2448.3,2448.2,7.36562]
["bitfinex-derivatives","ETHF0:USTF0",1751023509596,0.81664,2448.2,2448.1,4.70195]
["bitfinex-derivatives","ETHF0:USTF0",1751023509794,0.81664,2448.2,2448.1,36.36795]
["bitfinex-derivatives","ETHF0:USTF0",1751023510300,0.81664,2448.2,2448.1,38.81058043]
["bitfinex-derivatives","ETHF0:USTF0",1751023510797,0.81664,2448.2,2448.1,7.14458043]
["bitfinex-derivatives","ETHF0:USTF0",1751023511000,0.81664,2448.2,2448.1,38.80258043]
["bitfinex-derivatives","ETHF0:USTF0",1751023511200,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751023511401,0.81664,2448.2,2448.1,36.35995]
["bitfinex-derivatives","ETHF0:USTF0",1751023512002,0.81664,2448.2,2448.1,4.70195]
["bitfinex-derivatives","ETHF0:USTF0",1751023512200,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751023512501,0.81664,2448.2,2448.1,11.25095]
["bitfinex-derivatives","ETHF0:USTF0",1751023513103,0.81664,2448.2,2448.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751023513402,0.81664,2448.2,2448.1,36.35297]
["bitfinex-derivatives","ETHF0:USTF0",1751023513797,0.81664,2448.2,2448.1,35.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751023514001,0.81664,2448.2,2448.1,34.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751023514602,0.81664,2448.2,2448.1,35.66948]
["bitfinex-derivatives","ETHF0:USTF0",1751023514805,0.81664,2448.2,2448.1,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1751023515002,0.81664,2448.2,2448.1,35.66848]
["bitfinex-derivatives","ETHF0:USTF0",1751023515398,0.81664,2448.2,2448.1,35.66148]
["bitfinex-derivatives","ETHF0:USTF0",1751023517001,0.81664,2448.2,2448.1,35.66048]
["bitfinex-derivatives","ETHF0:USTF0",1751023517406,0.81664,2448.2,2448.1,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1751023517607,0.81664,2448.2,2448.1,35.65248]
["bitfinex-derivatives","ETHF0:USTF0",1751023519514,0.81664,2448.2,2448.1,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1751023519807,0.81664,2448.2,2448.1,35.65248]
["bitfinex-derivatives","ETHF0:USTF0",1751023520406,0.81664,2448.2,2448.1,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1751023520608,0.81664,2448.2,2448.1,35.64248]
["bitfinex-derivatives","ETHF0:USTF0",1751023521515,0.81664,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751023522614,0.81664,2448.3,2448.2,25.87962]
["bitfinex-derivatives","ETHF0:USTF0",1751023524114,0.81664,2448.3,2448.2,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751023524512,0.81664,2448.2,2448.1,5.6527486]
["bitfinex-derivatives","ETHF0:USTF0",1751023524707,1.52554,2448.2,2448.1,37.2647486]
["bitfinex-derivatives","ETHF0:USTF0",1751023525017,1.52554,2448.2,2448.1,4.8360786]
["bitfinex-derivatives","ETHF0:USTF0",1751023525314,1.52554,2448.2,2448.1,28.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751023525821,1.52554,2448.2,2448.1,29.8990786]
["bitfinex-derivatives","ETHF0:USTF0",1751023525822,2.93344,2448.2,2448.1,29.8990786]
["bitfinex-derivatives","ETHF0:USTF0",1751023526720,0.7093,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751023527020,0.81659,2448.4,2448.3,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023527318,0.81661,2448.3,2448.2,2.4464797]
["bitfinex-derivatives","ETHF0:USTF0",1751023527522,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751023527718,0.81659,2448.4,2448.3,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1751023527921,0.81659,2448.4,2448.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751023529322,0.81659,2448.4,2448.3,3.1471697]
["bitfinex-derivatives","ETHF0:USTF0",1751023531716,0.81656,2448.5,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751023533712,0.81657,2448.4,2448.3,2.33239537]
["bitfinex-derivatives","ETHF0:USTF0",1751023534122,0.81657,2448.4,2448.3,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023535022,0.81657,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751023535320,0.81661,2448.3,2448.2,2.44831537]
["bitfinex-derivatives","ETHF0:USTF0",1751023536316,0.81661,2448.3,2448.2,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023536317,3.74582826,2448.3,2448.2,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023536519,8.74582826,2448.3,2448.2,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023536820,0.81668,2448.1,2448.0,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023537020,4.02448,2448.1,2448.0,1.63169537]
["bitfinex-derivatives","ETHF0:USTF0",1751023537223,0.81671,2448.0,2447.9,2.44263043]
["bitfinex-derivatives","ETHF0:USTF0",1751023537424,2.20331,2448.0,2447.9,2.44263043]
["bitfinex-derivatives","ETHF0:USTF0",1751023538529,0.81674,2447.9,2447.8,2.44263043]
["bitfinex-derivatives","ETHF0:USTF0",1751023539524,0.81678,2447.8,2447.7,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1751023540325,0.81678,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023541425,2.87498,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023542527,3.80591331,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023542726,0.81688,2447.5,2447.4,2.44752487]
["bitfinex-derivatives","ETHF0:USTF0",1751023543026,0.81688,2447.5,2447.4,3.26443487]
["bitfinex-derivatives","ETHF0:USTF0",1751023543227,0.81688,2447.5,2447.4,2.44752487]
["bitfinex-derivatives","ETHF0:USTF0",1751023543425,0.81691,2447.4,2447.3,31.53424487]
["bitfinex-derivatives","ETHF0:USTF0",1751023543623,0.81691,2447.4,2447.3,29.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751023543824,0.81691,2447.4,2447.3,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1751023544422,1.416,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023544622,1.416,2447.6,2447.4,2.44553605]
["bitfinex-derivatives","ETHF0:USTF0",1751023544838,0.81688,2447.5,2447.4,2.44553605]
["bitfinex-derivatives","ETHF0:USTF0",1751023545132,0.81691,2447.4,2447.3,6.47025605]
["bitfinex-derivatives","ETHF0:USTF0",1751023546734,0.81691,2447.4,2447.3,5.65333605]
["bitfinex-derivatives","ETHF0:USTF0",1751023546930,0.8169,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751023547435,0.81691,2447.4,2447.3,8.58255431]
["bitfinex-derivatives","ETHF0:USTF0",1751023547932,0.8169,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751023548127,0.7041,2447.7,2447.3,8.58255431]
["bitfinex-derivatives","ETHF0:USTF0",1751023548330,2.0429,2447.7,2447.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751023548632,0.8169,2447.5,2447.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751023548935,0.8169,2447.5,2447.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751023549935,2.15566,2447.6,2447.4,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1751023550238,3.908,2447.8,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751023550532,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751023553131,1.517,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751023553436,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751023553738,0.81681,2447.7,2447.6,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1751023555433,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023555629,0.81681,2447.7,2447.6,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1751023555833,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023556535,0.81681,2447.7,2447.6,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1751023559640,0.81681,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023559841,0.81681,2447.7,2447.6,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1751023564141,0.81681,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751023564438,0.81684,2447.6,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751023564733,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751023565341,0.81684,2447.6,2447.5,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1751023566942,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023569040,0.81684,2447.6,2447.5,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1751023569345,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023572647,0.81684,2447.6,2447.5,6.47021605]
["bitfinex-derivatives","ETHF0:USTF0",1751023574449,1.47823,2447.7,2447.5,6.47021605]
["bitfinex-derivatives","ETHF0:USTF0",1751023574649,0.81684,2447.6,2447.5,6.47021605]
["bitfinex-derivatives","ETHF0:USTF0",1751023575344,0.81684,2447.6,2447.5,5.65333605]
["bitfinex-derivatives","ETHF0:USTF0",1751023577758,3.74605826,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023578058,2.20044,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023579152,2.91834,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023580050,3.84995372,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023590258,0.81688,2447.5,2447.4,2.44553605]
["bitfinex-derivatives","ETHF0:USTF0",1751023590463,0.81691,2447.4,2447.3,2.44553605]
["bitfinex-derivatives","ETHF0:USTF0",1751023591263,0.81691,2447.4,2447.3,3.26247605]
["bitfinex-derivatives","ETHF0:USTF0",1751023591567,0.81691,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751023592163,0.81694,2447.3,2447.2,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1751023592868,0.81694,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023593265,0.81694,2447.3,2447.2,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751023594556,0.81693,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751023594752,0.81693,2447.4,2447.3,2.4499472]
["bitfinex-derivatives","ETHF0:USTF0",1751023599967,3.74614826,2447.4,2447.3,2.4499472]
["bitfinex-derivatives","ETHF0:USTF0",1751023600264,0.81694,2447.3,2447.2,5.6577472]
["bitfinex-derivatives","ETHF0:USTF0",1751023600467,4.31389,2447.3,2447.1,1.20049571]
["bitfinex-derivatives","ETHF0:USTF0",1751023600660,4.31389,2447.3,2446.7,4.05887377]
["bitfinex-derivatives","ETHF0:USTF0",1751023600661,0.81711,2446.8,2446.7,3.26694675]
["bitfinex-derivatives","ETHF0:USTF0",1751023600862,0.81718,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023603769,3.74639826,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023605866,0.81731,2446.2,2446.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751023606068,0.81738,2446.0,2445.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751023606469,0.81736,2446.1,2445.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751023606766,0.81738,2446.0,2445.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751023609465,0.81738,2446.0,2445.9,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1751023610076,0.81738,2446.0,2445.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751023610976,0.81738,2446.0,2445.9,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1751023611169,0.81736,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751023611564,0.81738,2446.0,2445.9,5.07411826]
["bitfinex-derivatives","ETHF0:USTF0",1751023611761,0.81738,2446.0,2445.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751023613875,0.81741,2445.9,2445.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751023614473,0.6792,2446.2,2445.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751023614674,0.81735,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751023615177,0.81738,2446.0,2445.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751023615378,0.81738,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751023616480,0.81734,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751023616674,0.81734,2446.2,2446.1,3.74654826]
["bitfinex-derivatives","ETHF0:USTF0",1751023617474,3.2078,2446.6,2446.1,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023617677,0.8173,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751023617874,2.04304,2446.5,2446.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751023618177,0.81741,2445.9,2445.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751023619178,3.74662826,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023620680,0.81751,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023621377,0.81761,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023621573,7.33061,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023622079,8.77971,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023625074,0.81774,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023625665,5.09985826,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023625873,5.82205826,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023626480,2.04447,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023626672,3.74705826,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023627467,0.8178,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023627672,0.7189,2445.1,2444.7,3.59791826]
["bitfinex-derivatives","ETHF0:USTF0",1751023627968,0.81778,2444.8,2444.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751023628682,0.81776,2444.9,2444.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751023628976,0.81778,2444.8,2444.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751023629171,0.81776,2444.9,2444.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751023629379,0.81776,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023629573,0.81778,2444.8,2444.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751023630867,0.81778,2444.8,2444.7,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751023631078,0.81778,2444.8,2444.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751023631280,0.81776,2444.9,2444.7,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751023631479,0.81774,2444.9,2444.7,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1751023631682,0.7189,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023631983,0.7189,2445.1,2444.8,6.13701826]
["bitfinex-derivatives","ETHF0:USTF0",1751023631984,0.81773,2445.0,2444.8,6.13701826]
["bitfinex-derivatives","ETHF0:USTF0",1751023632171,0.81773,2445.0,2444.8,6.95477826]
["bitfinex-derivatives","ETHF0:USTF0",1751023632375,0.81773,2445.0,2444.8,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1751023632688,0.8177,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023632983,0.81769,2445.1,2444.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751023633184,0.81769,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751023633391,0.81771,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751023633986,0.81771,2445.0,2444.8,5.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751023634184,0.81774,2444.9,2444.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751023634483,0.81773,2445.0,2444.8,5.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751023634785,0.81774,2444.9,2444.8,5.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751023634985,0.81773,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023635178,0.81773,2445.0,2444.8,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751023635881,4.97293826,2445.7,2444.9,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023636080,0.81762,2445.3,2445.1,6.95466826]
["bitfinex-derivatives","ETHF0:USTF0",1751023636281,0.81762,2445.3,2445.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751023636586,0.81762,2445.3,2445.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751023636883,0.81761,2445.4,2445.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751023637079,0.81761,2445.4,2445.2,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1751023637284,0.81761,2445.3,2445.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751023637581,11.48393826,2445.7,2445.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751023637582,0.7125,2445.6,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023637787,0.81758,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023638084,0.81758,2445.4,2445.3,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1751023638472,0.81757,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751023638678,0.81751,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751023639083,0.81749,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023639878,6.511,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023640074,0.81747,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023640280,2.92921826,2445.7,2445.2,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751023640477,2.92921826,2445.7,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751023640686,2.92921826,2445.5,2445.2,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751023640894,0.81761,2445.3,2445.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751023641885,0.81761,2445.3,2445.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1751023642888,0.81761,2445.3,2445.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751023643182,0.81764,2445.2,2445.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751023643390,0.81764,2445.2,2444.6,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023643391,0.81774,2444.9,2444.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751023643586,3.74695826,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023643790,2.04445,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023643981,2.92921826,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023644284,0.81793,2444.4,2444.2,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1751023644482,7.9024,2444.8,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751023644678,0.81782,2444.7,2444.5,3.74707826]
["bitfinex-derivatives","ETHF0:USTF0",1751023644983,0.81782,2444.7,2444.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751023645179,0.81779,2444.8,2444.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751023645387,0.81781,2444.7,2444.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751023645777,0.8178,2444.8,2444.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1751023645984,0.81781,2444.7,2444.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751023646190,0.81778,2444.8,2444.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751023646380,0.8178,2444.8,2444.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751023647488,0.8178,2444.8,2444.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751023647986,0.81781,2444.7,2444.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751023648874,0.81784,2444.6,2444.4,4.47080826]
["bitfinex-derivatives","ETHF0:USTF0",1751023649078,0.81784,2444.6,2444.4,5.15909826]
["bitfinex-derivatives","ETHF0:USTF0",1751023649289,2.92921826,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023649589,0.81793,2444.4,2444.2,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751023650182,0.81794,2444.3,2444.2,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751023650381,0.81792,2444.4,2444.2,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751023651085,1.3812,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023651281,0.81794,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023653177,0.81794,2444.3,2444.2,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1751023653377,0.81793,2444.4,2444.2,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1751023653585,3.5498,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023653786,0.81785,2444.6,2444.3,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023653987,3.62931826,2444.8,2444.3,4.37081826]
["bitfinex-derivatives","ETHF0:USTF0",1751023654187,0.81789,2444.5,2444.3,5.18874826]
["bitfinex-derivatives","ETHF0:USTF0",1751023654382,0.81791,2444.5,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751023654588,4.32341826,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023654795,0.81794,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023656289,0.81793,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023656493,0.81794,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023656795,0.81793,2444.4,2444.2,6.95499826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657197,0.81794,2444.3,2444.2,6.95499826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657391,0.81788,2444.5,2444.2,6.13701826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657596,0.81788,2444.5,2444.4,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657796,2.0943,2444.8,2444.4,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657797,0.81787,2444.6,2444.4,3.74712826]
["bitfinex-derivatives","ETHF0:USTF0",1751023657998,0.81783,2444.7,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023658389,0.81783,2444.7,2444.5,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1751023658592,1.5179,2444.8,2444.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751023658885,11.9669,2445.2,2444.6,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023659087,11.9669,2445.2,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659088,0.81771,2445.0,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659292,0.97324099,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659493,0.81771,2445.0,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659697,0.6959,2445.1,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659698,1.79098732,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023659899,0.6959,2445.1,2444.6,2.92921826]
["bitfinex-derivatives","ETHF0:USTF0",1751023660199,1.51359,2445.1,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023660890,1.51359,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023661086,0.6959,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023661293,0.81771,2445.0,2444.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751023661593,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023662107,0.81771,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023662695,2.20141,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023663405,2.20141,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023669408,1.3837,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023669605,0.6959,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023669806,1.66914426,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023670013,4.59836252,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023670205,4.59836252,2445.1,2444.9,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751023670206,0.81771,2445.0,2444.9,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751023670707,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023670917,0.81771,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023671106,1.79166051,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023671807,3.15536051,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023674303,3.15536051,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023674503,3.15536051,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023674704,3.15536051,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023675109,3.15536051,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023676411,3.15536051,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751023676913,3.15536051,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023677107,0.81774,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023677312,0.81779,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023678214,0.81776,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023678415,1.79265429,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023678709,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023678912,3.74702826,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023679410,4.45922826,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023680216,5.43795802,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023680410,0.97872976,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023680811,0.97872976,2444.7,2444.6,5.42084]
["bitfinex-derivatives","ETHF0:USTF0",1751023681010,0.97872976,2444.7,2444.6,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751023681708,1.79653976,2444.7,2444.6,5.42084]
["bitfinex-derivatives","ETHF0:USTF0",1751023682013,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023682212,1.79668935,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023682603,0.97887935,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023682813,0.8178,2444.8,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023683115,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023683315,2.14391,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023685420,0.81781,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023685621,1.79704528,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023686019,1.79704528,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023686614,1.79704528,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023687521,4.72626354,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023688822,4.72626354,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023689118,3.90845354,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023689308,1.79704528,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023689816,0.97923528,2444.7,2444.6,6.95485826]
["bitfinex-derivatives","ETHF0:USTF0",1751023692625,1.52993,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023692818,0.97957963,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023694016,0.97957963,2444.9,2444.8,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1751023694709,0.97957963,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023695723,1.79731963,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023696923,0.97957963,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751023697423,1.79731963,2444.9,2444.7,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1751023697720,0.81774,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023698123,0.81774,2444.9,2444.7,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751023698319,0.81774,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023698517,1.79709067,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023699427,0.97935067,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023701630,0.81773,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023702128,1.79682339,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023705529,0.97909339,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023705726,1.79680339,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023707526,0.97909339,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023708532,1.79680339,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023709828,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751023710228,1.54266,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751023711136,0.7249,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751023715439,1.54264,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751023715635,0.7249,2444.9,2444.7,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751023715837,0.8178,2444.8,2444.7,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751023716534,0.8178,2444.8,2444.7,32.53181]
["bitfinex-derivatives","ETHF0:USTF0",1751023717840,2.92147,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023718738,0.7249,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023718927,0.7249,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023719536,1.70467539,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023719742,2.52241539,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023720045,1.70467539,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023726344,0.97977539,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023728443,0.97977539,2444.9,2444.8,4.47319826]
["bitfinex-derivatives","ETHF0:USTF0",1751023730249,0.97977539,2444.9,2444.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751023731347,1.49208,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023731542,2.47289483,2445.1,2445.0,25.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751023732549,0.81771,2445.0,2444.9,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751023732740,3.24392483,2445.0,2444.9,29.13153]
["bitfinex-derivatives","ETHF0:USTF0",1751023734049,6.17314309,2445.0,2444.9,29.13153]
["bitfinex-derivatives","ETHF0:USTF0",1751023734543,0.81775,2444.9,2444.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751023734751,0.81775,2444.9,2444.8,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1751023735048,0.98077288,2444.9,2444.8,32.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751023735249,2.29377288,2444.9,2444.8,32.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751023737250,3.11151288,2444.9,2444.8,25.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751023737745,3.11151288,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751023737951,3.11151288,2444.9,2444.8,25.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751023738345,0.81778,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023738543,2.16798,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023738843,5.78499826,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023739044,4.96721826,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023739454,5.78499826,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023739642,2.038,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023739843,2.85578,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023740248,2.038,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023740652,2.85578,2444.8,2444.7,25.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751023741252,0.81781,2444.7,2444.6,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1751023741552,0.81781,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023741849,6.06850151,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023743351,6.06850151,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023743552,6.06850151,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023744657,6.06850151,2444.7,2444.6,29.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751023745156,6.06850151,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023746151,6.06850151,2444.7,2444.6,29.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751023746568,6.06850151,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023746861,6.06850151,2444.7,2444.6,29.12864]
["bitfinex-derivatives","ETHF0:USTF0",1751023747557,5.08692826,2444.7,2444.6,28.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751023749760,5.08692826,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023752662,6.0676718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023752861,6.0676718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023753054,6.0676718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023753553,6.0676718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023753754,6.0676718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023754464,6.0676718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023754670,4.7277718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023755762,4.7277718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023756760,6.1561718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023758070,6.8274718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023758874,6.8274718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023759065,5.3990718,2444.7,2444.6,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023759371,5.3990718,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023761869,0.81784,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751023763971,0.81788,2444.5,2444.4,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751023765768,0.81787,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751023765968,1.7985788,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751023766774,0.81788,2444.5,2444.4,4.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751023768176,0.81786,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751023768380,12.66701826,2445.0,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023768674,0.8178,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023768874,0.81782,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751023769181,0.81784,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023769676,1.79781721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023769976,0.97997721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023770174,1.79781721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023771070,0.97997721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023771467,1.79781721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023771669,0.97997721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023772378,1.79781721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023772679,0.97997721,2444.6,2444.5,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1751023772979,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023773176,1.79799099,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023773478,1.79799099,2444.7,2444.5,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1751023773679,1.79800099,2444.6,2444.5,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1751023774080,0.98016099,2444.6,2444.5,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1751023775478,1.79800099,2444.6,2444.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1751023778578,0.98016099,2444.6,2444.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1751023779182,0.81784,2444.6,2444.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1751023779382,1.79800099,2444.6,2444.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751023779579,0.81788,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023779877,0.81788,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023780083,0.81788,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023780382,5.19292903,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023781281,5.19292903,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023781481,3.86032903,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023781783,3.86032903,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023782479,1.79821874,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023783576,1.79821874,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023784985,1.79821874,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023786582,1.79821874,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023789690,0.98033874,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023800297,0.8178,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023800492,0.98326367,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023800694,0.98326367,2444.7,2444.6,6.97102515]
["bitfinex-derivatives","ETHF0:USTF0",1751023800996,0.98326367,2444.7,2444.6,8.30462515]
["bitfinex-derivatives","ETHF0:USTF0",1751023802192,0.98326367,2444.7,2444.6,6.97102515]
["bitfinex-derivatives","ETHF0:USTF0",1751023802396,0.81774,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023802691,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023802996,1.80058066,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023803301,3.85538066,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023803898,0.81787,2444.6,2444.4,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751023804190,0.98277066,2444.5,2444.4,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751023804396,3.04443939,2444.5,2444.4,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751023804797,3.44966873,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023804998,3.04433491,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023805400,0.98266618,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023806697,0.98266618,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023807796,1.54572,2444.7,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023807983,0.98263781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023814205,0.98263781,2444.6,2444.5,4.71258]
["bitfinex-derivatives","ETHF0:USTF0",1751023814999,0.98263781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023821409,1.80047781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023822409,0.98263781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023823411,1.80047781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023824008,3.13227781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023825712,0.98263781,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023828012,1.52229,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023828213,1.6868204,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023828615,2.5046004,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023829114,3.8214004,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751023830817,3.0036204,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023831017,4.74490783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023831218,6.16270783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023832414,0.81784,2444.6,2444.5,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751023832614,5.18039743,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023832812,6.16252976,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751023835521,0.81784,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751023835717,2.18474,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751023836221,1.3669,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751023837228,2.18474,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751023840428,0.81784,2444.6,2444.5,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751023841531,0.81784,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023841930,0.81784,2444.6,2444.5,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1751023844641,0.81783,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023844937,1.79983559,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023847345,0.98200559,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023847837,1.79981559,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023848235,0.98200559,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751023849843,0.81784,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023850142,1.70780559,2444.6,2444.5,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751023850341,1.70780559,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023850637,3.89386559,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023850844,0.98200559,2444.5,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751023851936,0.81792,2444.4,2444.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751023852136,4.31296743,2444.3,2444.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751023852343,5.02926743,2444.3,2444.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751023852647,6.50992743,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751023852835,1.4188,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751023853233,2.2368,2444.2,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751023853435,1.4188,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751023853646,5.14172743,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751023854953,0.7163,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751023855242,0.81788,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751023855751,0.98127618,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751023855948,0.98127618,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751023858544,2.17593,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751023858744,0.98154344,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751023859055,0.98154344,2444.6,2444.5,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1751023862446,0.98154344,2444.6,2444.5,4.45231743]
["bitfinex-derivatives","ETHF0:USTF0",1751023862745,1.52516,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023862950,0.98072235,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751023866043,0.98072235,2444.8,2444.7,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751023866250,3.2078,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751023866449,3.926,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023866652,3.926,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751023866850,0.81764,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751023867058,4.74364,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751023867354,0.81764,2445.2,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023868055,4.74362,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751023868355,4.74362,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023868654,3.926,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023869044,0.7182,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023869751,0.81764,2445.2,2445.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751023870448,0.81768,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023870648,3.76244743,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023871355,5.13544743,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023872659,4.31776743,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751023872849,1.373,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751023873155,2.19068,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751023873857,2.19068,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023876057,0.81774,2444.9,2444.8,7.97105]
["bitfinex-derivatives","ETHF0:USTF0",1751023876453,1.50263,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023876964,0.6849,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023877565,1.50261,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023877756,0.6849,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023878463,1.50261,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023879865,0.6849,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023880565,1.50261,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023880859,0.6849,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751023881064,0.6691,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023881363,1.3424,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023881869,0.81768,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023882055,2.16006,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023882456,0.81768,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751023883365,2.16007,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023886971,1.3424,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023887175,2.16004,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023887669,0.6733,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023887971,1.49094,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023888563,0.6733,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751023889062,4.02543,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023889271,4.99994947,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023889674,0.8176,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023889970,2.94476743,2445.6,2445.1,6.15256743]
["bitfinex-derivatives","ETHF0:USTF0",1751023889971,1.48326,2445.5,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023890274,1.48326,2445.5,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751023890275,4.73583777,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751023890471,5.20414743,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751023890773,5.20414743,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023891070,6.17774957,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023891265,6.17774957,2445.4,2445.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751023891266,5.20414743,2445.4,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751023891467,4.38656743,2445.4,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023891666,2.94476743,2445.2,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023892166,3.63386743,2445.2,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023892365,0.6891,2445.2,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023893274,1.50674,2445.2,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023893573,0.6891,2445.2,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1751023893872,4.45150743,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023894170,0.81768,2445.1,2444.9,3.26544631]
["bitfinex-derivatives","ETHF0:USTF0",1751023894377,2.21568,2445.1,2444.9,3.26544631]
["bitfinex-derivatives","ETHF0:USTF0",1751023894578,3.76247743,2445.0,2444.9,2.44770631]
["bitfinex-derivatives","ETHF0:USTF0",1751023894777,5.16047743,2445.0,2444.9,2.44770631]
["bitfinex-derivatives","ETHF0:USTF0",1751023895168,0.81774,2444.9,2444.8,5.65550631]
["bitfinex-derivatives","ETHF0:USTF0",1751023895375,2.90504,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023896476,2.0873,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023897176,2.0873,2444.9,2444.8,6.47604302]
["bitfinex-derivatives","ETHF0:USTF0",1751023898077,2.0873,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023898275,0.6922,2444.9,2444.8,6.47604302]
["bitfinex-derivatives","ETHF0:USTF0",1751023899176,1.50994,2444.9,2444.8,5.65826302]
["bitfinex-derivatives","ETHF0:USTF0",1751023899564,1.50994,2444.9,2444.8,6.47604302]
["bitfinex-derivatives","ETHF0:USTF0",1751023899764,1.50994,2444.9,2444.8,5.65826302]
["bitfinex-derivatives","ETHF0:USTF0",1751023900274,0.6922,2444.9,2444.8,6.47604302]
["bitfinex-derivatives","ETHF0:USTF0",1751023901173,0.6922,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023901579,1.50994,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023902478,0.6922,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023903680,1.50994,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023904381,2.48561206,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023905182,1.66787206,2444.9,2444.8,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1751023905486,0.81762,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023905678,2.48766231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023906074,1.67004231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023906373,2.48765231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023906783,1.67004231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023906980,2.48765231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023907185,1.67004231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023907786,0.97554231,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751023909081,0.97554231,2445.3,2445.2,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1751023910084,0.97554231,2445.3,2445.2,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1751023914786,1.48922,2445.6,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751023914983,0.97525052,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751023915886,0.97525052,2445.5,2445.4,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751023916587,0.97525052,2445.5,2445.4,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1751023917392,0.656,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023917588,1.63061706,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023917990,0.97461706,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023918293,1.79205706,2445.8,2445.6,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1751023918490,0.97461706,2445.7,2445.6,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1751023921094,0.97461706,2445.7,2445.6,5.15085743]
["bitfinex-derivatives","ETHF0:USTF0",1751023921595,0.656,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751023921796,1.63067462,2445.9,2445.8,3.76220743]
["bitfinex-derivatives","ETHF0:USTF0",1751023921996,1.63067462,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751023922608,4.02506,2446.4,2445.8,12.61756743]
["bitfinex-derivatives","ETHF0:USTF0",1751023922821,4.69914,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751023923015,3.8819,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751023923514,3.8819,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751023924015,0.6741,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751023924718,1.53315,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023925007,0.6675,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023925212,0.6675,2446.6,2446.5,0.41863271]
["bitfinex-derivatives","ETHF0:USTF0",1751023926210,1.48468,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023926517,2.80878,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023926717,2.8088,2446.6,2446.3,41.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751023926915,2.14131,2446.5,2446.3,41.61725]
["bitfinex-derivatives","ETHF0:USTF0",1751023927116,2.14131,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751023927518,1.3241,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751023928918,0.6675,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023931311,2.0418,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023931812,2.85898,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023932223,2.0418,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023933617,2.0418,2446.6,2446.3,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751023933618,2.85897,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023934119,2.0418,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023934322,2.859,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023935720,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023937522,2.859,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023937723,2.859,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023939124,2.859,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023939328,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023939524,2.859,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023939725,1.3459,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023940022,2.16311,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023940721,1.3459,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023941329,2.16311,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751023941528,1.4847,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023942522,2.8409,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023944030,2.0237,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023944325,2.84087,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023944830,2.0237,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023946630,2.84087,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023946831,0.81722,2446.5,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751023948932,2.84089,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023951332,3.80919158,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023952939,2.99200158,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751023954240,1.63580158,2446.6,2446.5,3.76197743]
["bitfinex-derivatives","ETHF0:USTF0",1751023954534,3.24530542,2447.3,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751023954535,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751023954734,2.94476743,2446.9,2446.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751023954931,2.94476743,2446.9,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751023954932,1.54306,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751023955429,0.7259,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751023956539,1.54304,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751023957341,0.7259,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751023958137,0.7259,2446.7,2446.4,3.15676302]
["bitfinex-derivatives","ETHF0:USTF0",1751023958337,3.76197743,2446.5,2446.4,2.45046302]
["bitfinex-derivatives","ETHF0:USTF0",1751023958542,2.94476743,2446.5,2446.1,2.45046302]
["bitfinex-derivatives","ETHF0:USTF0",1751023958735,0.81731,2446.2,2446.0,6.47562302]
["bitfinex-derivatives","ETHF0:USTF0",1751023958931,2.0738,2446.1,2446.0,6.47562302]
["bitfinex-derivatives","ETHF0:USTF0",1751023959338,2.0738,2446.1,2446.0,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1751023959535,0.7075,2446.1,2446.0,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1751023960240,1.3652,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023960439,0.7075,2446.5,2446.1,6.11043485]
["bitfinex-derivatives","ETHF0:USTF0",1751023960636,1.3652,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751023960837,2.18246,2446.4,2446.2,3.26786742]
["bitfinex-derivatives","ETHF0:USTF0",1751023961139,1.3652,2446.4,2446.2,2.45056742]
["bitfinex-derivatives","ETHF0:USTF0",1751023961436,1.3652,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751023962445,1.3652,2446.3,2446.2,3.26787742]
["bitfinex-derivatives","ETHF0:USTF0",1751023963842,1.3652,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751023966550,2.18247,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751023966848,2.18247,2446.3,2446.1,3.98298742]
["bitfinex-derivatives","ETHF0:USTF0",1751023967048,2.18247,2446.3,2446.1,3.26788742]
["bitfinex-derivatives","ETHF0:USTF0",1751023967251,0.81731,2446.2,2446.1,2.45056742]
["bitfinex-derivatives","ETHF0:USTF0",1751023967547,6.09491,2446.2,2446.1,2.45056742]
["bitfinex-derivatives","ETHF0:USTF0",1751023967741,0.81741,2445.9,2445.8,3.25124378]
["bitfinex-derivatives","ETHF0:USTF0",1751023967942,6.96997743,2445.9,2445.8,3.25124378]
["bitfinex-derivatives","ETHF0:USTF0",1751023968144,0.81744,2445.8,2445.7,3.25124378]
["bitfinex-derivatives","ETHF0:USTF0",1751023968346,2.15784,2445.8,2445.7,4.06872378]
["bitfinex-derivatives","ETHF0:USTF0",1751023968655,2.87834,2445.8,2445.7,4.06872378]
["bitfinex-derivatives","ETHF0:USTF0",1751023969153,2.87834,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751023969451,0.81748,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751023969644,1.50538,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751023970044,2.84578,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751023970255,0.81752,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751023970646,2.15792,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751023971063,1.3404,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751023971353,2.15791,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751023972257,2.15791,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751023972453,0.81756,2445.5,2445.3,16.53351121]
["bitfinex-derivatives","ETHF0:USTF0",1751023972652,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751023974148,2.15793,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751023974352,0.81754,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751023975157,0.81754,2445.5,2445.3,7.65885743]
["bitfinex-derivatives","ETHF0:USTF0",1751023976355,0.81754,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751023976857,0.81754,2445.5,2445.3,7.65884743]
["bitfinex-derivatives","ETHF0:USTF0",1751023977357,0.81758,2445.4,2445.3,7.65884743]
["bitfinex-derivatives","ETHF0:USTF0",1751023977750,0.81758,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023978660,0.81758,2445.4,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1751023978957,0.81758,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751023979359,0.81758,2445.4,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1751023979761,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751023980759,2.15793,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751023981564,0.81751,2445.6,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751023981951,0.81754,2445.5,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751023982159,0.6879,2445.7,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751023982463,0.81754,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751023982861,2.85369,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023983062,1.50539,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023983756,0.6879,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751023983962,0.81748,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751023984459,0.81748,2445.7,2445.6,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1751023984964,0.81747,2445.8,2445.6,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1751023985360,0.81747,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751023986264,0.81747,2445.8,2445.6,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1751023986464,0.81748,2445.7,2445.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751023986768,0.81748,2445.7,2445.6,4.69551]
["bitfinex-derivatives","ETHF0:USTF0",1751023987564,0.81746,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751023987863,7.1242,2445.9,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751023988258,0.81744,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751023988664,0.81744,2445.8,2445.6,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1751023988865,0.81748,2445.7,2445.6,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1751023989259,0.81746,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751023992963,0.81744,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751023994370,0.81748,2445.7,2445.6,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1751023995364,0.81746,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023995572,1.79203649,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023995970,0.97457649,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751023996164,0.81733,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751023996470,0.97493988,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751023996971,1.79227988,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751023997369,0.97493988,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751023998975,1.53115,2446.4,2446.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751023998976,0.81728,2446.3,2446.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751023999272,0.9758437,2446.2,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751023999575,0.81737,2446.0,2445.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751023999874,0.81741,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024000068,1.52021,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024000269,1.52021,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024000469,0.7028,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024000669,1.52021,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024001275,0.7028,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024001480,1.52021,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024002379,0.7028,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024004177,1.52021,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024009571,0.7028,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024010482,1.52021,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024011282,0.7028,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024013383,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751024014884,0.81741,2445.9,2445.8,7.25043]
["bitfinex-derivatives","ETHF0:USTF0",1751024015079,1.49931,2445.9,2445.8,7.25043]
["bitfinex-derivatives","ETHF0:USTF0",1751024015279,0.6819,2445.9,2445.8,7.25043]
["bitfinex-derivatives","ETHF0:USTF0",1751024015778,1.49931,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024015979,1.49931,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024016385,2.93251,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024018087,2.1151,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024019187,2.93251,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024019586,2.1151,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024020490,0.6819,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024023391,1.49931,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024023895,0.6819,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024025194,1.49931,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024025395,0.6819,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024025892,1.49931,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024026194,0.6819,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024026693,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751024026887,1.7942064,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751024027087,0.81741,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024028194,0.81741,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024028394,1.79467005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024029394,0.97726005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024032998,0.97726005,2445.9,2445.8,8.69494]
["bitfinex-derivatives","ETHF0:USTF0",1751024033998,0.97726005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024039506,1.79467005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024047214,1.79467005,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024047410,3.12907005,2445.9,2445.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1751024047711,3.12907005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024048208,2.31166005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024048410,0.97726005,2445.9,2445.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751024048714,2.04297,2446.6,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751024048715,0.81732,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751024049007,2.45475236,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751024050304,0.97785236,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751024050506,0.97785236,2446.3,2446.2,3.76207743]
["bitfinex-derivatives","ETHF0:USTF0",1751024050912,0.97785236,2446.3,2446.2,11.56347743]
["bitfinex-derivatives","ETHF0:USTF0",1751024051709,3.2078,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024051910,4.18531332,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024052114,0.97751332,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024052309,0.97751332,2446.6,2446.5,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751024052506,0.97751332,2446.6,2446.5,5.38621]
["bitfinex-derivatives","ETHF0:USTF0",1751024052911,0.97751332,2446.6,2446.5,6.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751024053413,1.47546,2447.0,2446.5,12.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751024053622,0.97654554,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751024053812,1.47546,2447.0,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751024054111,0.97658638,2446.9,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751024054513,0.97658638,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751024054717,1.79365638,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751024055015,0.81707,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751024056207,3.60316743,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751024056412,0.81711,2446.8,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751024056617,2.1523,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024056818,0.81711,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024057217,2.1523,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024058217,0.81711,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024059111,2.1523,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024059310,0.81711,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751024059613,6.81266743,2447.2,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751024059819,0.81706,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751024060019,0.81706,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024060521,2.23246,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024060817,0.81708,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751024063717,2.23598,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751024064116,3.60186743,2447.1,2446.6,4.98768743]
["bitfinex-derivatives","ETHF0:USTF0",1751024064419,5.83779743,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024064615,0.81705,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751024065420,5.83778743,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024066120,3.2078,2447.2,2446.6,6.40208743]
["bitfinex-derivatives","ETHF0:USTF0",1751024066323,3.66396743,2447.3,2446.8,6.15256743]
["bitfinex-derivatives","ETHF0:USTF0",1751024066632,0.81702,2447.1,2446.8,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751024067024,0.7192,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024070627,1.53624,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024072525,0.7192,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024073427,1.53624,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751024073823,0.81711,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751024074328,0.81712,2446.8,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751024076327,0.8171,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751024077630,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751024077821,0.81714,2446.7,2446.6,7.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751024078027,1.50424,2446.7,2446.6,7.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751024079427,0.6871,2446.7,2446.6,7.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751024080627,0.6871,2446.7,2446.5,5.64760576]
["bitfinex-derivatives","ETHF0:USTF0",1751024080628,0.81717,2446.6,2446.5,5.64760576]
["bitfinex-derivatives","ETHF0:USTF0",1751024081623,0.81717,2446.6,2446.5,6.46481576]
["bitfinex-derivatives","ETHF0:USTF0",1751024082323,0.81717,2446.6,2446.5,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1751024083329,0.81717,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024083729,3.63186743,2446.7,2446.3,9.66124378]
["bitfinex-derivatives","ETHF0:USTF0",1751024083730,0.81724,2446.4,2446.3,4.06849378]
["bitfinex-derivatives","ETHF0:USTF0",1751024084129,0.81724,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751024084330,0.81723,2446.5,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751024085534,0.6871,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024085926,1.66291102,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024086530,2.48005102,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024088334,1.66291102,2446.7,2446.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751024088538,0.97581102,2446.6,2446.5,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1751024089437,1.79298102,2446.6,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751024089629,0.81717,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024089829,1.79260253,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024091747,0.97543253,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024092252,0.6871,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024092453,1.66218736,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024093348,0.6871,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024093549,1.66217205,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024094248,0.97507205,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024094448,0.97507205,2446.7,2446.6,3.76193743]
["bitfinex-derivatives","ETHF0:USTF0",1751024094849,0.97507205,2446.7,2446.6,4.42073743]
["bitfinex-derivatives","ETHF0:USTF0",1751024096057,0.97507205,2446.7,2446.6,5.82083743]
["bitfinex-derivatives","ETHF0:USTF0",1751024096655,0.6978,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751024096857,1.67265665,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751024100363,0.97485665,2446.9,2446.8,3.76187743]
["bitfinex-derivatives","ETHF0:USTF0",1751024101560,3.2078,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024101859,4.18296911,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024102057,4.99997911,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024102359,4.18296911,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024102554,0.97516911,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024106368,0.97516911,2447.1,2447.0,3.76180743]
["bitfinex-derivatives","ETHF0:USTF0",1751024107170,3.2078,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751024107463,0.97462874,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751024107865,1.79153874,2447.4,2447.2,1.53615]
["bitfinex-derivatives","ETHF0:USTF0",1751024108055,0.7055,2447.3,2447.2,1.53615]
["bitfinex-derivatives","ETHF0:USTF0",1751024113770,0.6826,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751024113971,0.6616,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751024114471,1.47847,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751024114769,0.6616,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751024116070,1.47847,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751024116763,3.60636743,2447.5,2447.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751024116965,0.81692,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751024117170,2.25562,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751024118669,0.81695,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751024118970,2.04244,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024119175,3.76183743,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024121464,0.81707,2446.9,2446.8,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1751024122772,0.81707,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024123075,2.20826,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024123364,1.53092,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024123968,0.81704,2447.0,2446.9,4.42132743]
["bitfinex-derivatives","ETHF0:USTF0",1751024124169,0.81704,2447.0,2446.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751024124571,0.81704,2447.0,2446.9,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751024125467,0.7139,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751024125675,0.81701,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024125868,0.673,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024126173,1.6425356,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024126573,1.7865356,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024126775,1.7865356,2447.2,2447.1,3.76177743]
["bitfinex-derivatives","ETHF0:USTF0",1751024127376,1.7865356,2447.2,2447.1,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024127673,1.7865356,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024128771,1.7865356,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024128966,3.8693,2447.4,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024129174,0.81701,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024129373,0.81699,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751024129766,1.78723634,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751024130261,1.78724634,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024130667,0.81702,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751024131261,2.94476743,2447.3,2446.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751024131460,0.81704,2447.0,2446.9,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1751024133762,0.81703,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024134071,1.78386556,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024134272,0.96683556,2447.1,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751024135773,0.96683556,2447.1,2446.9,3.60426743]
["bitfinex-derivatives","ETHF0:USTF0",1751024135774,0.81695,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751024135975,1.78385384,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751024136576,1.78385384,2447.3,2447.2,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1751024140175,0.81702,2447.1,2446.9,45.06246743]
["bitfinex-derivatives","ETHF0:USTF0",1751024140374,0.81702,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024140983,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751024141176,1.78412163,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751024147994,0.96712163,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751024149882,0.96712163,2447.2,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024149883,0.81703,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024150087,2.44815163,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024150393,1.63112163,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024151096,2.44813163,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024152491,1.63112163,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024162611,10.2592,2447.5,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751024162612,6.45310542,2447.8,2447.0,16.37831743]
["bitfinex-derivatives","ETHF0:USTF0",1751024162801,3.2078,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751024163002,1.396,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751024163401,1.396,2447.7,2447.5,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751024163700,0.7173,2447.6,2447.5,25.66287]
["bitfinex-derivatives","ETHF0:USTF0",1751024163899,0.7173,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751024164300,3.66206743,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751024164500,5.11316743,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751024165507,5.11316743,2447.6,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751024165710,1.4511,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751024167811,1.4511,2447.5,2447.3,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1751024168005,2.94476743,2447.4,2447.2,3.26753556]
["bitfinex-derivatives","ETHF0:USTF0",1751024168302,0.81697,2447.2,2447.1,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024168506,3.76177743,2447.1,2447.0,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024168700,0.81704,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024168905,5.07470743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024169707,4.25766743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024169900,5.07470743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024171407,4.25766743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024171612,5.07470743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024174013,10.07470743,2447.0,2446.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024175403,0.81714,2446.7,2446.6,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024175610,3.76190743,2446.7,2446.6,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024175913,0.81717,2446.6,2446.4,6.47561556]
["bitfinex-derivatives","ETHF0:USTF0",1751024176107,2.82297,2446.6,2446.4,6.47561556]
["bitfinex-derivatives","ETHF0:USTF0",1751024176311,0.7113,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751024176612,2.0378,2446.5,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1751024176811,4.98256743,2446.5,2446.2,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024177014,2.94476743,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751024177210,1.52854,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024177211,0.7113,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024177410,1.67177911,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024178521,0.7113,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751024179012,4.47327743,2446.5,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751024179320,1.4059,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751024179517,2.22316,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751024179819,1.4059,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024180018,1.4059,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751024180316,0.7113,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024180714,5.43082,2446.8,2446.4,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024180911,11.82282,2446.8,2446.5,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751024181416,0.81714,2446.7,2446.5,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751024181609,1.49784,2446.7,2446.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751024182010,0.6807,2446.7,2446.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751024182320,1.49784,2446.7,2446.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751024182819,0.6807,2446.7,2446.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751024183019,0.6807,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024183619,0.6807,2446.7,2446.5,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751024184621,1.49784,2446.7,2446.5,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751024184815,0.6807,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024185114,0.6807,2446.7,2446.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751024185422,0.81721,2446.5,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751024185614,2.94476743,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751024185922,3.60066743,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751024186624,3.60066743,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024186625,4.41790743,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024187120,3.60066743,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751024187915,4.41790743,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024189624,4.41790743,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751024189816,3.60066743,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751024190721,0.6559,2446.4,2446.3,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1751024190922,5.17605743,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751024191224,5.17605743,2446.6,2446.4,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1751024191423,0.81721,2446.5,2446.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751024191724,0.81721,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024192224,0.81724,2446.4,2446.3,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1751024192421,1.53914,2446.4,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751024192721,4.35886743,2446.6,2446.4,10.04622588]
["bitfinex-derivatives","ETHF0:USTF0",1751024192923,2.23341,2446.5,2446.4,10.04622588]
["bitfinex-derivatives","ETHF0:USTF0",1751024193725,2.94476743,2446.6,2446.5,7.81278588]
["bitfinex-derivatives","ETHF0:USTF0",1751024194721,3.76193743,2446.6,2446.5,7.81278588]
["bitfinex-derivatives","ETHF0:USTF0",1751024194925,0.81714,2446.7,2446.6,4.05078845]
["bitfinex-derivatives","ETHF0:USTF0",1751024195126,3.76190743,2446.7,2446.6,4.05078845]
["bitfinex-derivatives","ETHF0:USTF0",1751024195521,4.7205611,2446.7,2446.6,4.05078845]
["bitfinex-derivatives","ETHF0:USTF0",1751024195922,4.29311008,2446.7,2446.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751024196216,2.94476743,2446.5,2446.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751024196421,3.76197743,2446.5,2446.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751024202025,0.6785,2446.7,2446.4,3.63336743]
["bitfinex-derivatives","ETHF0:USTF0",1751024202225,0.81714,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751024202425,0.81714,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751024203130,0.81714,2446.7,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024203329,3.76197743,2446.6,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024203536,0.81721,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024204028,1.51031,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024204936,0.6931,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024205541,1.51031,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024206233,0.6931,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024207841,1.65505081,2446.5,2446.4,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751024212239,2.47226081,2446.5,2446.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751024213047,2.47226081,2446.5,2446.4,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751024214542,1.65505081,2446.5,2446.4,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751024215942,2.47226081,2446.5,2446.4,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751024216444,1.65505081,2446.5,2446.4,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751024216640,0.96195081,2446.5,2446.4,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751024216846,0.96195081,2446.5,2446.4,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1751024223747,0.96195081,2446.5,2446.4,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1751024225656,3.90671824,2446.5,2446.4,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1751024226457,2.94476743,2446.5,2446.4,5.33963556]
["bitfinex-derivatives","ETHF0:USTF0",1751024230459,2.94476743,2446.5,2446.4,3.95643556]
["bitfinex-derivatives","ETHF0:USTF0",1751024231552,3.64986743,2446.5,2446.4,3.95643556]
["bitfinex-derivatives","ETHF0:USTF0",1751024233765,3.64986743,2446.5,2446.4,3.26783556]
["bitfinex-derivatives","ETHF0:USTF0",1751024233957,4.46708743,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024234260,0.81725,2446.4,2446.3,6.47565556]
["bitfinex-derivatives","ETHF0:USTF0",1751024234456,4.36916743,2446.5,2446.3,5.65839556]
["bitfinex-derivatives","ETHF0:USTF0",1751024234656,0.81728,2446.3,2446.2,3.26789556]
["bitfinex-derivatives","ETHF0:USTF0",1751024234850,3.76204743,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751024235349,0.81732,2446.2,2446.1,3.26793556]
["bitfinex-derivatives","ETHF0:USTF0",1751024235554,1.53962,2446.2,2446.1,3.26793556]
["bitfinex-derivatives","ETHF0:USTF0",1751024235761,0.7223,2446.2,2446.1,3.26793556]
["bitfinex-derivatives","ETHF0:USTF0",1751024236260,1.53962,2446.2,2446.1,3.26793556]
["bitfinex-derivatives","ETHF0:USTF0",1751024237664,0.7223,2446.2,2446.1,3.26794556]
["bitfinex-derivatives","ETHF0:USTF0",1751024238259,1.53962,2446.2,2446.1,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024238462,2.94122,2446.2,2446.1,3.26794556]
["bitfinex-derivatives","ETHF0:USTF0",1751024238655,2.94122,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751024239861,0.81737,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751024240063,4.48823743,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751024240262,0.81738,2446.0,2445.9,3.26799556]
["bitfinex-derivatives","ETHF0:USTF0",1751024241262,0.81738,2446.0,2445.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024241461,2.21338,2446.0,2445.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024242454,0.81742,2445.9,2445.8,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024242658,5.92128743,2445.9,2445.8,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024243865,0.81745,2445.8,2445.7,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1751024244156,0.81745,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024244361,2.27275,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024246865,0.81755,2445.5,2445.4,6.31479556]
["bitfinex-derivatives","ETHF0:USTF0",1751024247164,3.76231743,2445.5,2445.4,6.47597556]
["bitfinex-derivatives","ETHF0:USTF0",1751024247362,3.76231743,2445.5,2445.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751024247667,3.76231743,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024247963,3.76231743,2445.5,2445.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751024248164,2.94476743,2445.5,2445.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751024249066,2.94476743,2445.5,2445.4,4.74398]
["bitfinex-derivatives","ETHF0:USTF0",1751024254771,6.96999743,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751024255965,3.76219743,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751024261475,0.81748,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751024261872,0.81748,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751024262575,8.19613743,2445.9,2445.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1751024262776,3.76228743,2445.6,2445.5,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1751024263375,3.76228743,2445.6,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024263573,0.81758,2445.4,2445.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751024263873,3.76234743,2445.4,2445.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751024264070,3.76234743,2445.4,2445.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751024264472,4.44014743,2445.4,2445.3,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751024264672,3.62256743,2445.4,2445.3,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751024264873,4.44014743,2445.4,2445.3,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751024266878,3.62256743,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751024267081,0.81765,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024267279,0.81768,2445.1,2445.0,3.26829556]
["bitfinex-derivatives","ETHF0:USTF0",1751024267480,0.81768,2445.1,2445.0,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024267879,10.15544743,2445.1,2445.0,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024268181,0.81772,2445.0,2444.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024268388,9.78368743,2445.0,2444.9,2.45059556]
["bitfinex-derivatives","ETHF0:USTF0",1751024268775,3.64036743,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024269182,3.64036743,2445.0,2444.9,3.2641225]
["bitfinex-derivatives","ETHF0:USTF0",1751024270484,3.64036743,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024270685,2.94476743,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024272588,3.76248743,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024272785,2.94476743,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024277885,6.394,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751024278085,3.61306743,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751024278282,4.57390453,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751024278485,5.39155453,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751024279093,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751024279295,4.72329453,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751024280888,3.90560453,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024281094,0.8177,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751024281295,1.77746176,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751024281682,0.95976176,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024281890,0.6683,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024282094,1.7771482,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751024282393,4.72191563,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751024282996,0.81772,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751024283189,3.76248743,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751024283491,2.94476743,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751024283891,8.49667542,2445.9,2444.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024284189,6.393,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024284390,4.72141327,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024285096,3.90386327,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024286402,4.72141327,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024287497,3.90386327,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024287696,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024287889,3.90432053,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024289096,2.94476743,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024289294,3.90451191,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024291103,0.95974448,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024291297,1.52229,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024291503,0.96017609,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024292696,0.96017609,2445.7,2445.6,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751024294892,1.77766609,2445.7,2445.6,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751024296904,0.81753,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024297097,0.96017609,2445.5,2445.4,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751024297297,1.77773609,2445.5,2445.4,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751024297500,0.96017609,2445.5,2445.4,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751024299402,2.94476743,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751024299605,0.96223277,2445.6,2445.5,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1751024300007,1.77975277,2445.6,2445.5,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1751024300907,0.96223277,2445.6,2445.5,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1751024302210,3.76227743,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024302509,4.7239968,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024304413,0.81752,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024304710,3.76227743,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024305006,4.72380089,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024306013,0.81754,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751024308814,0.81756,2445.5,2445.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751024309014,0.81762,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751024309215,3.76238743,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751024310810,0.6693,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024311525,1.48686,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024312919,1.48687,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024313120,0.6693,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024313419,1.63272157,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024315928,0.96342157,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024316419,7.0966,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024316621,8.06019847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024317522,8.87768847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024317822,8.06019847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024318024,2.48468847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024318722,1.66719847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024320821,2.48468847,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024321023,0.81753,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024321222,1.78112847,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024321423,4.7258959,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024321820,3.9083659,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024322021,4.7258859,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024322726,0.96359847,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024328528,1.4109,2446.0,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751024328529,3.24530542,2446.4,2445.7,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1751024328730,0.6737,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751024328938,0.81729,2446.3,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751024329230,3.76209743,2446.2,2446.1,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1751024329431,2.94476743,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751024329735,5.12685743,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751024329927,2.94476743,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751024330234,3.76215743,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751024331835,0.81744,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024332837,5.12137743,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751024337537,0.81744,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751024337732,0.81745,2445.8,2445.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751024337939,2.94476743,2445.7,2445.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024338140,2.94476743,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751024338436,3.76225743,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751024341935,0.81755,2445.6,2445.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751024342141,3.76232743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024342337,5.92412743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024342538,5.10656743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024342837,0.7195,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024344242,1.53706,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024344742,0.81759,2445.4,2445.3,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1751024344940,4.48185743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024345339,0.81759,2445.4,2445.3,4.68422]
["bitfinex-derivatives","ETHF0:USTF0",1751024345545,0.81759,2445.4,2445.3,4.02542]
["bitfinex-derivatives","ETHF0:USTF0",1751024345746,3.66426743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024346147,0.81759,2445.4,2445.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751024346746,4.48184743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024348041,3.66426743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024348347,4.48182743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024351345,3.66426743,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024352653,0.7195,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751024352948,0.81748,2445.8,2445.3,8.19660743]
["bitfinex-derivatives","ETHF0:USTF0",1751024353248,1.77386158,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751024353453,0.81752,2445.6,2445.5,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1751024353756,0.81751,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024354155,1.77389754,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751024355054,0.81752,2445.6,2445.5,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1751024356754,40.41265892,2445.6,2444.8,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024357052,0.81782,2444.7,2444.6,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024357251,3.76258743,2444.7,2444.6,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024357455,0.81786,2444.6,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024357659,5.14992743,2444.6,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024359455,6.392,2444.7,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024359657,0.81786,2444.6,2444.5,3.1237725]
["bitfinex-derivatives","ETHF0:USTF0",1751024360864,10.15460743,2444.7,2444.5,3.1237725]
["bitfinex-derivatives","ETHF0:USTF0",1751024361860,9.33676743,2444.7,2444.5,3.1237725]
["bitfinex-derivatives","ETHF0:USTF0",1751024362060,9.33676743,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024362365,9.33676743,2444.7,2444.5,3.1237725]
["bitfinex-derivatives","ETHF0:USTF0",1751024362558,9.33676743,2444.7,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024362760,0.81787,2444.6,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024363161,2.17857,2444.6,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024363368,2.17857,2444.6,2444.5,3.2642725]
["bitfinex-derivatives","ETHF0:USTF0",1751024363568,2.17857,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024363768,2.17857,2444.6,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751024364264,0.8179,2444.5,2444.4,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1751024364665,0.81789,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024365171,10.15461743,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024365466,0.81787,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751024366670,0.81787,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024366876,10.15461743,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024367171,0.81788,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751024368174,0.8179,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024369277,3.76266743,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024369775,0.81793,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024370179,2.94476743,2444.5,2444.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751024370369,0.81796,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024371574,1.51746,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024372271,0.81797,2444.3,2444.2,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1751024374180,0.81797,2444.3,2444.2,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1751024375178,0.6995,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751024375380,0.81793,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751024377284,6.97048743,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024377580,4.02572,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024379182,3.2078,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024379481,4.29366743,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751024379482,7.23386,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751024379876,0.81786,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751024381581,4.73502,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751024381786,10.44162,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751024382179,4.02562,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751024383586,4.0256,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751024383886,0.81783,2444.7,2444.6,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1751024384084,0.81783,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024384586,0.81783,2444.7,2444.6,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1751024385489,1.77195823,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024386392,4.71672566,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024391683,1.77195823,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024392492,1.77195823,2444.7,2444.6,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1751024392682,1.77195823,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024392884,1.77195823,2444.7,2444.6,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1751024400293,1.77195823,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024402701,1.77195823,2444.7,2444.6,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1751024405802,1.77195823,2444.7,2444.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751024406005,0.81793,2444.4,2444.3,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024406301,3.76269743,2444.4,2444.3,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024406498,0.81797,2444.3,2444.2,7.1561525]
["bitfinex-derivatives","ETHF0:USTF0",1751024406803,1.48607,2444.3,2444.2,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024407007,0.818,2444.2,2444.1,7.0943925]
["bitfinex-derivatives","ETHF0:USTF0",1751024407199,0.818,2444.2,2444.1,3.2643925]
["bitfinex-derivatives","ETHF0:USTF0",1751024407605,2.83459,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024407803,3.79287669,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024408002,0.95828669,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024408205,0.95828669,2444.3,2444.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751024408405,1.77625669,2444.3,2444.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751024408810,0.95828669,2444.3,2444.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751024410606,0.95828669,2444.3,2444.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751024410996,0.95828669,2444.3,2444.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751024412113,1.486,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024412320,2.44410831,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024414314,4.83400831,2444.5,2444.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751024414517,0.95810831,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024414824,1.77603831,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024416218,0.95810831,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024417920,1.77603831,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024418115,0.81801,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751024418320,0.81799,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751024418621,1.77595861,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751024418812,0.95796861,2444.3,2444.0,5.6541725]
["bitfinex-derivatives","ETHF0:USTF0",1751024419018,0.81803,2444.1,2444.0,3.2644125]
["bitfinex-derivatives","ETHF0:USTF0",1751024419317,0.81807,2444.0,2443.9,3.2644525]
["bitfinex-derivatives","ETHF0:USTF0",1751024419921,0.81806,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024422016,0.81808,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751024423114,1.50904,2444.1,2444.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751024423622,2.46642328,2444.1,2444.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751024423916,2.46642328,2444.1,2443.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751024424116,0.8181,2443.9,2443.8,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751024424623,0.81809,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751024427122,2.0038,2444.1,2443.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751024427123,0.8181,2443.9,2443.8,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751024427327,1.4852,2443.9,2443.8,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751024429029,0.6671,2443.9,2443.8,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751024429232,1.4852,2443.9,2443.8,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751024429732,0.81813,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024430030,2.94476743,2443.8,2443.4,3.2646225]
["bitfinex-derivatives","ETHF0:USTF0",1751024430233,0.81823,2443.5,2443.4,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024430423,6.395,2443.7,2443.4,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024430623,0.8182,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751024430917,7.21315,2443.8,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751024431319,0.95554084,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751024431520,6.395,2443.8,2443.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751024431722,7.35113957,2443.8,2443.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751024432024,3.2078,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751024432221,4.02573,2444.5,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751024432626,4.02573,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751024432825,4.02573,2444.5,2444.0,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024433126,0.81796,2444.4,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024433530,0.81799,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751024433923,0.6663,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751024435031,4.42906743,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024435528,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024436129,0.81803,2444.1,2443.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751024436130,4.42907743,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751024436629,4.42907743,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024437629,3.61106743,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024437831,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024438025,4.42908743,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024438225,0.6663,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751024439620,0.81797,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751024439825,10.15771743,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751024442034,3.9087,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024442228,3.2078,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024443829,4.1599877,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024445438,4.9778877,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024446333,0.81795,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024446534,0.81802,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751024446734,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024447033,1.47754,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024447333,0.6595,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024448037,1.47754,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024448736,1.47754,2444.1,2444.0,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751024449442,0.6595,2444.1,2444.0,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751024450137,0.81799,2444.3,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751024450440,0.81799,2444.3,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751024450441,0.81802,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751024450641,1.51789,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024450842,2.4700621,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024451734,0.9521721,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024452934,0.9521721,2444.3,2444.2,6.97056743]
["bitfinex-derivatives","ETHF0:USTF0",1751024453440,0.6999,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024453639,1.65242172,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024454640,0.95252172,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024456337,0.95252172,2444.6,2444.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751024458939,1.53183,2444.8,2444.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751024459139,2.48411627,2444.8,2444.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751024460545,0.81785,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751024460745,1.77013627,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751024460945,0.95228627,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751024462546,0.95228627,2444.7,2444.6,3.76261743]
["bitfinex-derivatives","ETHF0:USTF0",1751024463343,0.95228627,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751024463742,0.95228627,2444.7,2444.6,7.21785]
["bitfinex-derivatives","ETHF0:USTF0",1751024464049,0.81782,2444.8,2444.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751024464249,0.81782,2444.8,2444.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751024464444,1.76951035,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024465142,0.95169035,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024473654,0.95169035,2444.8,2444.7,5.11508743]
["bitfinex-derivatives","ETHF0:USTF0",1751024473856,0.95169035,2444.8,2444.7,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1751024474552,0.8178,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024474954,0.81779,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024475155,1.7690685,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024475453,0.81782,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751024476053,0.81779,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751024476254,1.76903917,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751024481652,0.95124917,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751024482767,0.95124917,2444.9,2444.8,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1751024491268,1.76901917,2444.9,2444.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751024491468,0.81784,2444.7,2444.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751024491969,1.77151768,2444.7,2444.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751024492268,2.44711768,2444.7,2444.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751024493469,2.44711768,2444.7,2444.6,7.21787]
["bitfinex-derivatives","ETHF0:USTF0",1751024496061,1.62927768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024496469,2.44711768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024496770,1.62927768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024498372,2.44711768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024498575,1.62927768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024502480,0.95367768,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751024502784,0.95367768,2444.7,2444.6,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1751024507569,0.95367768,2444.7,2444.6,4.5842425]
["bitfinex-derivatives","ETHF0:USTF0",1751024508690,0.6853,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024508885,1.64005177,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024509483,2.45779177,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024510082,1.64005177,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024510381,2.45779177,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024510583,3.77579177,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024510882,0.8178,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024511181,1.77255177,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024511483,3.09055177,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024512282,3.09055177,2444.9,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024512283,0.81784,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024512483,1.77259177,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024519099,1.77259177,2444.8,2444.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751024520386,1.77259177,2444.8,2444.6,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024520596,5.4044592,2444.7,2444.6,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024520893,0.81787,2444.6,2444.5,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024521185,6.75261748,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024521385,0.8179,2444.5,2444.4,3.2642825]
["bitfinex-derivatives","ETHF0:USTF0",1751024521587,2.1435,2444.5,2444.4,3.2642825]
["bitfinex-derivatives","ETHF0:USTF0",1751024521992,1.52679,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024522195,2.48224099,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024526489,1.66435099,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024526689,0.95545099,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751024526894,0.95545099,2444.6,2444.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1751024532901,0.95545099,2444.6,2444.5,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751024538400,0.81776,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024538602,0.95566337,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024539007,0.95566337,2445.0,2444.9,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1751024539298,3.2078,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751024540298,4.0254,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751024541006,4.0254,2445.4,2445.2,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1751024541197,4.0254,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751024542905,3.2078,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751024544105,3.2078,2445.4,2445.3,5.10980743]
["bitfinex-derivatives","ETHF0:USTF0",1751024544404,3.2078,2445.4,2445.3,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1751024545502,3.2078,2445.4,2445.3,5.10980743]
["bitfinex-derivatives","ETHF0:USTF0",1751024545707,3.2078,2445.4,2445.3,5.81060743]
["bitfinex-derivatives","ETHF0:USTF0",1751024548812,3.2078,2445.4,2445.3,4.46320743]
["bitfinex-derivatives","ETHF0:USTF0",1751024550104,0.81757,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751024551312,1.76366956,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751024554215,0.81765,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751024554809,2.23395,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751024555110,0.8177,2445.1,2445.0,10.40751]
["bitfinex-derivatives","ETHF0:USTF0",1751024555711,1.5343,2445.1,2445.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1751024557516,1.5343,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024557710,0.81774,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024557910,2.15664,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751024558108,0.81779,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024558307,2.84399,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024558711,2.0262,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024559018,2.84397,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024559717,2.0262,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024559918,2.84397,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024560717,0.81782,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024560918,1.52862,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751024561318,0.81784,2444.7,2444.6,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024561513,0.8179,2444.5,2444.4,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024561717,6.97046743,2444.5,2444.4,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024561915,11.97046743,2444.5,2444.4,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024562322,0.818,2444.2,2444.1,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024562519,0.81807,2444.0,2443.9,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024562823,0.8181,2443.9,2443.8,3.2644825]
["bitfinex-derivatives","ETHF0:USTF0",1751024563020,1.5136,2443.9,2443.8,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024563219,0.6955,2443.9,2443.8,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751024565329,0.818,2444.2,2443.7,11.30566993]
["bitfinex-derivatives","ETHF0:USTF0",1751024565527,1.5348,2444.2,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751024565727,0.81804,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751024565929,0.81804,2444.1,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751024566428,0.81804,2444.1,2444.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751024567128,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024567628,1.53483,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024568019,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024569728,1.53482,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024570627,0.81806,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751024572428,1.53482,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024572629,0.7168,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024572829,7.20199,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024575337,0.818,2444.2,2444.1,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751024576038,0.818,2444.2,2444.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751024576236,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024576438,1.52054,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024577537,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751024577738,0.81804,2444.1,2443.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024577739,0.81802,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751024580242,1.47719,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024580438,0.81799,2444.3,2444.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751024580634,0.81803,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751024580835,0.81803,2444.2,2444.1,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1751024585348,2.94476743,2444.2,2443.7,6.15256743]
["bitfinex-derivatives","ETHF0:USTF0",1751024585542,0.81808,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751024590157,0.8181,2443.9,2443.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751024590360,0.8181,2443.9,2443.8,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1751024590655,0.8181,2443.9,2443.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751024591847,1.76486309,2443.9,2443.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751024592043,4.97266309,2443.9,2443.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751024592751,5.67756309,2443.9,2443.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751024593459,0.81817,2443.7,2443.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751024593659,0.81817,2443.7,2443.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751024594345,0.81817,2443.7,2443.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751024596352,0.81817,2443.7,2443.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751024598158,0.81816,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751024598357,1.76537232,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751024599265,0.81817,2443.7,2443.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751024600160,0.81817,2443.7,2443.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751024601861,0.81824,2443.5,2443.4,6.4724125]
["bitfinex-derivatives","ETHF0:USTF0",1751024602263,0.81824,2443.5,2443.4,6.4724425]
["bitfinex-derivatives","ETHF0:USTF0",1751024602562,0.81824,2443.5,2443.4,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1751024603362,0.81824,2443.5,2443.4,4.74417]
["bitfinex-derivatives","ETHF0:USTF0",1751024603767,0.81824,2443.5,2443.4,6.19757]
["bitfinex-derivatives","ETHF0:USTF0",1751024604459,13.94596743,2443.9,2443.4,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751024604662,0.8182,2443.7,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751024604862,1.76499878,2443.7,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751024605164,0.8182,2443.6,2443.5,5.15788743]
["bitfinex-derivatives","ETHF0:USTF0",1751024606169,0.8182,2443.6,2443.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751024607066,0.81824,2443.5,2443.4,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1751024607566,0.81822,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751024607767,0.81819,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751024608967,0.81819,2443.7,2443.6,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1751024611069,0.81816,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751024611274,1.76258728,2443.8,2443.7,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1751024611973,0.94442728,2443.8,2443.7,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1751024612171,0.94442728,2443.8,2443.7,4.46381743]
["bitfinex-derivatives","ETHF0:USTF0",1751024612472,3.2078,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024612663,3.2078,2444.2,2444.1,3.76280743]
["bitfinex-derivatives","ETHF0:USTF0",1751024613175,0.81799,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024614468,0.818,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751024614873,0.81799,2444.3,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751024615578,0.81799,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024616572,11.6595,2444.5,2444.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1751024616573,0.81794,2444.4,2444.1,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024616776,0.81794,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751024617584,4.72772,2444.5,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751024617878,4.72772,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751024618272,4.72772,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024621584,3.9098,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024621785,4.7277,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024623283,1.5199,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024624482,2.45854349,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024627686,0.81796,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024627884,1.75660349,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024628889,0.81797,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751024629186,0.818,2444.2,2444.1,5.15598743]
["bitfinex-derivatives","ETHF0:USTF0",1751024629386,0.81799,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751024632083,0.81796,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024632282,1.7563791,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024632792,3.2078,2444.8,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751024632997,4.06864336,2445.6,2444.7,9.09733486]
["bitfinex-derivatives","ETHF0:USTF0",1751024633191,5.67928449,2445.9,2445.6,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024633380,12.88654356,2446.4,2445.8,5.22222497]
["bitfinex-derivatives","ETHF0:USTF0",1751024633381,6.49666449,2446.1,2445.8,5.22222497]
["bitfinex-derivatives","ETHF0:USTF0",1751024633585,6.49666449,2446.1,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751024633885,0.81743,2445.9,2445.8,2.27745754]
["bitfinex-derivatives","ETHF0:USTF0",1751024634081,0.81753,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751024634284,0.81753,2445.7,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024634285,0.7147,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024640794,1.53223,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024642199,0.7147,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024643303,1.53223,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024645404,0.7147,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024645607,1.53223,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024645999,0.7147,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024646200,1.53223,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024646504,0.7147,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024649603,2.83288,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751024649797,1.50438,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751024650307,2.83638,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751024651907,6.04418,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751024654803,5.2267,2445.8,2445.5,4.16773479]
["bitfinex-derivatives","ETHF0:USTF0",1751024655106,0.81752,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751024655304,0.81753,2445.6,2445.5,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024655510,0.81753,2445.6,2445.5,3.76233743]
["bitfinex-derivatives","ETHF0:USTF0",1751024656410,0.81753,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024656705,0.8176,2445.4,2445.3,1.22296736]
["bitfinex-derivatives","ETHF0:USTF0",1751024656899,4.0254,2445.4,2445.3,1.22296736]
["bitfinex-derivatives","ETHF0:USTF0",1751024657306,0.81763,2445.3,2445.2,2.76363736]
["bitfinex-derivatives","ETHF0:USTF0",1751024658107,0.81767,2445.2,2445.1,2.44829315]
["bitfinex-derivatives","ETHF0:USTF0",1751024659308,5.9474,2445.4,2445.1,5.39306058]
["bitfinex-derivatives","ETHF0:USTF0",1751024659513,0.81765,2445.3,2445.2,2.03736931]
["bitfinex-derivatives","ETHF0:USTF0",1751024659914,0.81765,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751024661307,0.81765,2445.3,2445.2,2.03736931]
["bitfinex-derivatives","ETHF0:USTF0",1751024661512,0.81765,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751024663816,0.81765,2445.3,2445.2,3.76241743]
["bitfinex-derivatives","ETHF0:USTF0",1751024664315,0.81765,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751024664619,0.81765,2445.3,2445.2,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024664818,0.81765,2445.3,2445.2,3.76243743]
["bitfinex-derivatives","ETHF0:USTF0",1751024665019,0.81765,2445.3,2445.2,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024665922,0.81767,2445.2,2445.1,2.03739931]
["bitfinex-derivatives","ETHF0:USTF0",1751024666115,0.81767,2445.2,2445.1,1.21971931]
["bitfinex-derivatives","ETHF0:USTF0",1751024666621,2.19637,2445.2,2445.1,1.21971931]
["bitfinex-derivatives","ETHF0:USTF0",1751024668817,2.19637,2445.2,2445.0,1.21971931]
["bitfinex-derivatives","ETHF0:USTF0",1751024669126,0.81773,2445.0,2444.9,1.21971931]
["bitfinex-derivatives","ETHF0:USTF0",1751024669425,0.81777,2444.9,2444.8,2.44842315]
["bitfinex-derivatives","ETHF0:USTF0",1751024669620,0.81777,2444.9,2444.8,1.63062315]
["bitfinex-derivatives","ETHF0:USTF0",1751024669827,0.81777,2444.9,2444.8,2.44842315]
["bitfinex-derivatives","ETHF0:USTF0",1751024672423,0.81777,2444.9,2444.8,1.63062315]
["bitfinex-derivatives","ETHF0:USTF0",1751024672725,0.81777,2444.9,2444.8,2.44842315]
["bitfinex-derivatives","ETHF0:USTF0",1751024673631,0.81777,2444.9,2444.8,2.04012791]
["bitfinex-derivatives","ETHF0:USTF0",1751024674129,0.81777,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751024676329,0.8178,2444.8,2444.7,6.07930058]
["bitfinex-derivatives","ETHF0:USTF0",1751024676630,0.8178,2444.8,2444.7,7.53040058]
["bitfinex-derivatives","ETHF0:USTF0",1751024678532,0.6911,2445.1,2444.7,6.71259058]
["bitfinex-derivatives","ETHF0:USTF0",1751024678732,0.81779,2444.9,2444.8,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1751024679032,0.81779,2444.9,2444.8,5.21133743]
["bitfinex-derivatives","ETHF0:USTF0",1751024679230,0.81779,2444.9,2444.8,6.84196058]
["bitfinex-derivatives","ETHF0:USTF0",1751024682032,0.81779,2444.9,2444.8,5.21133743]
["bitfinex-derivatives","ETHF0:USTF0",1751024682233,0.81779,2444.9,2444.8,6.02419058]
["bitfinex-derivatives","ETHF0:USTF0",1751024682633,0.81779,2444.9,2444.8,6.84199058]
["bitfinex-derivatives","ETHF0:USTF0",1751024684931,0.81773,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751024685235,0.81773,2445.1,2445.0,3.76247743]
["bitfinex-derivatives","ETHF0:USTF0",1751024685736,4.02549,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751024685927,0.81765,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751024686131,0.81762,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751024686729,0.81762,2445.4,2445.3,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1751024686934,4.02538,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751024687134,4.02538,2445.5,2445.4,5.09816743]
["bitfinex-derivatives","ETHF0:USTF0",1751024687438,3.2078,2445.5,2445.4,5.09816743]
["bitfinex-derivatives","ETHF0:USTF0",1751024687635,0.81748,2445.8,2445.4,6.32169768]
["bitfinex-derivatives","ETHF0:USTF0",1751024687838,0.81748,2445.8,2445.7,3.76226743]
["bitfinex-derivatives","ETHF0:USTF0",1751024688039,3.2078,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751024688433,3.2078,2445.9,2445.8,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1751024689441,4.02523,2445.9,2445.8,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1751024689841,4.02523,2445.9,2445.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751024690043,0.81747,2445.8,2445.7,4.44775743]
["bitfinex-derivatives","ETHF0:USTF0",1751024691346,0.81747,2445.8,2445.7,3.63026743]
["bitfinex-derivatives","ETHF0:USTF0",1751024691838,0.81747,2445.8,2445.7,4.44776743]
["bitfinex-derivatives","ETHF0:USTF0",1751024693941,3.2078,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751024694146,0.81742,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751024694348,3.2078,2446.2,2445.9,3.76218743]
["bitfinex-derivatives","ETHF0:USTF0",1751024694639,3.9069,2446.2,2445.9,3.76218743]
["bitfinex-derivatives","ETHF0:USTF0",1751024694844,0.81738,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751024695442,4.72425,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751024697049,4.72425,2446.2,2446.1,3.76212743]
["bitfinex-derivatives","ETHF0:USTF0",1751024697750,3.2078,2446.2,2446.1,3.76212743]
["bitfinex-derivatives","ETHF0:USTF0",1751024699243,4.02513,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751024699450,0.81737,2446.1,2446.0,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1751024699845,4.68605,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751024700448,0.81737,2446.1,2446.0,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1751024700648,0.81743,2446.0,2445.8,4.16829768]
["bitfinex-derivatives","ETHF0:USTF0",1751024700847,0.81743,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751024701952,0.81743,2445.9,2445.8,2.73977025]
["bitfinex-derivatives","ETHF0:USTF0",1751024702153,1.48163,2445.9,2445.8,2.73977025]
["bitfinex-derivatives","ETHF0:USTF0",1751024702763,0.81747,2445.8,2445.7,2.04102025]
["bitfinex-derivatives","ETHF0:USTF0",1751024703346,0.81747,2445.8,2445.6,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751024703347,0.8175,2445.7,2445.6,5.10643025]
["bitfinex-derivatives","ETHF0:USTF0",1751024703656,0.81753,2445.6,2445.5,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024704157,3.76229743,2445.6,2445.5,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024704559,4.48429743,2445.6,2445.5,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024704955,1.53953,2445.6,2445.5,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024706860,0.8176,2445.4,2445.3,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024707451,0.8176,2445.4,2445.3,2.04116025]
["bitfinex-derivatives","ETHF0:USTF0",1751024707764,0.8176,2445.4,2445.3,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024708965,0.81763,2445.3,2445.2,1.22353025]
["bitfinex-derivatives","ETHF0:USTF0",1751024709163,0.81767,2445.2,2445.1,1.63062315]
["bitfinex-derivatives","ETHF0:USTF0",1751024709366,0.8177,2445.1,2445.0,9.60763315]
["bitfinex-derivatives","ETHF0:USTF0",1751024709665,0.8177,2445.1,2445.0,3.14863315]
["bitfinex-derivatives","ETHF0:USTF0",1751024711266,0.81769,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751024711465,0.81769,2445.2,2445.1,2.44661441]
["bitfinex-derivatives","ETHF0:USTF0",1751024712466,0.81769,2445.2,2445.1,1.62891441]
["bitfinex-derivatives","ETHF0:USTF0",1751024713854,4.02549,2445.2,2445.1,1.62891441]
["bitfinex-derivatives","ETHF0:USTF0",1751024714059,4.02549,2445.2,2445.1,1.22235708]
["bitfinex-derivatives","ETHF0:USTF0",1751024714467,4.02549,2445.2,2445.1,2.04005708]
["bitfinex-derivatives","ETHF0:USTF0",1751024715367,3.2078,2445.2,2445.1,4.98482451]
["bitfinex-derivatives","ETHF0:USTF0",1751024715671,4.02547,2445.2,2445.1,4.98482451]
["bitfinex-derivatives","ETHF0:USTF0",1751024716267,0.81767,2445.2,2445.1,4.98482451]
["bitfinex-derivatives","ETHF0:USTF0",1751024720577,0.81766,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751024720872,0.81767,2445.2,2445.1,4.98480451]
["bitfinex-derivatives","ETHF0:USTF0",1751024722473,0.81767,2445.2,2445.1,4.16712451]
["bitfinex-derivatives","ETHF0:USTF0",1751024722773,0.8177,2445.1,2445.0,1.92265708]
["bitfinex-derivatives","ETHF0:USTF0",1751024723366,0.8177,2445.1,2445.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751024725772,0.8177,2445.1,2445.0,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1751024725980,0.8177,2445.1,2445.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751024728274,0.8177,2445.1,2445.0,1.92265708]
["bitfinex-derivatives","ETHF0:USTF0",1751024728476,0.8177,2445.1,2445.0,1.22235708]
["bitfinex-derivatives","ETHF0:USTF0",1751024730876,0.8177,2445.1,2444.9,1.93235708]
["bitfinex-derivatives","ETHF0:USTF0",1751024730877,0.81774,2445.0,2444.9,1.93235708]
["bitfinex-derivatives","ETHF0:USTF0",1751024733180,0.81774,2445.0,2444.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751024735277,0.81774,2445.0,2444.9,2.33891441]
["bitfinex-derivatives","ETHF0:USTF0",1751024737178,0.81774,2445.0,2444.9,1.93485213]
["bitfinex-derivatives","ETHF0:USTF0",1751024737377,0.81774,2445.0,2444.9,1.22485213]
["bitfinex-derivatives","ETHF0:USTF0",1751024737779,2.13664,2445.0,2444.9,1.22485213]
["bitfinex-derivatives","ETHF0:USTF0",1751024738179,1.3189,2445.0,2444.7,2.33021441]
["bitfinex-derivatives","ETHF0:USTF0",1751024738380,4.02561,2444.8,2444.7,2.33021441]
["bitfinex-derivatives","ETHF0:USTF0",1751024742883,0.81781,2444.8,2444.7,6.09282184]
["bitfinex-derivatives","ETHF0:USTF0",1751024743281,0.81779,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751024743581,0.81779,2444.9,2444.8,3.85640441]
["bitfinex-derivatives","ETHF0:USTF0",1751024744682,0.81779,2444.9,2444.8,3.03861441]
["bitfinex-derivatives","ETHF0:USTF0",1751024746782,0.81779,2444.9,2444.8,3.85642441]
["bitfinex-derivatives","ETHF0:USTF0",1751024747582,0.81776,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751024747883,3.8853,2445.1,2445.0,3.64356743]
["bitfinex-derivatives","ETHF0:USTF0",1751024747884,0.81772,2445.1,2445.0,3.64356743]
["bitfinex-derivatives","ETHF0:USTF0",1751024748075,0.81772,2445.1,2445.0,5.52929462]
["bitfinex-derivatives","ETHF0:USTF0",1751024748382,0.81772,2445.1,2445.0,6.90529462]
["bitfinex-derivatives","ETHF0:USTF0",1751024748882,0.8177,2445.2,2445.0,7.72301462]
["bitfinex-derivatives","ETHF0:USTF0",1751024749181,0.8177,2445.2,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751024749384,0.81767,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751024749681,0.81767,2445.2,2445.1,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751024750185,0.81767,2445.2,2445.1,3.41860719]
["bitfinex-derivatives","ETHF0:USTF0",1751024750384,0.81767,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751024750683,0.81767,2445.3,2445.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751024750882,0.81767,2445.3,2445.2,4.32076743]
["bitfinex-derivatives","ETHF0:USTF0",1751024752680,0.81767,2445.3,2445.2,5.13844743]
["bitfinex-derivatives","ETHF0:USTF0",1751024752984,0.81767,2445.3,2445.2,4.32076743]
["bitfinex-derivatives","ETHF0:USTF0",1751024754987,0.81767,2445.3,2445.2,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024755584,0.81768,2445.2,2445.1,1.22492719]
["bitfinex-derivatives","ETHF0:USTF0",1751024756689,0.81768,2445.2,2445.1,2.04263719]
["bitfinex-derivatives","ETHF0:USTF0",1751024756886,0.81768,2445.2,2445.1,3.38713719]
["bitfinex-derivatives","ETHF0:USTF0",1751024757883,4.02543,2445.4,2445.1,2.56942719]
["bitfinex-derivatives","ETHF0:USTF0",1751024758090,4.02541,2445.4,2445.3,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024758287,4.02541,2445.4,2445.3,3.76240743]
["bitfinex-derivatives","ETHF0:USTF0",1751024758482,4.02541,2445.4,2445.3,5.08160743]
["bitfinex-derivatives","ETHF0:USTF0",1751024759084,4.02541,2445.4,2445.3,4.26396743]
["bitfinex-derivatives","ETHF0:USTF0",1751024759594,4.02541,2445.4,2445.3,5.08160743]
["bitfinex-derivatives","ETHF0:USTF0",1751024760189,4.02541,2445.4,2445.3,4.26396743]
["bitfinex-derivatives","ETHF0:USTF0",1751024760886,4.02541,2445.4,2445.3,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024761090,0.81767,2445.2,2445.1,4.98737462]
["bitfinex-derivatives","ETHF0:USTF0",1751024761289,0.81767,2445.2,2445.1,1.22492719]
["bitfinex-derivatives","ETHF0:USTF0",1751024761489,0.81771,2445.1,2445.0,1.88572719]
["bitfinex-derivatives","ETHF0:USTF0",1751024761793,0.81771,2445.1,2445.0,1.22492719]
["bitfinex-derivatives","ETHF0:USTF0",1751024761794,6.97027743,2445.1,2445.0,1.22492719]
["bitfinex-derivatives","ETHF0:USTF0",1751024762092,0.81774,2445.0,2444.9,1.22492719]
["bitfinex-derivatives","ETHF0:USTF0",1751024762293,0.81778,2444.9,2444.8,6.2763725]
["bitfinex-derivatives","ETHF0:USTF0",1751024764593,0.81778,2444.9,2444.8,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024767190,0.81778,2444.9,2444.8,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024772697,2.16648,2444.9,2444.8,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024774890,0.81781,2444.8,2444.7,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024775102,2.83751,2444.8,2444.7,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024775491,6.04531,2444.8,2444.7,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024776195,6.04531,2444.8,2444.6,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024776498,1.54544,2444.7,2444.6,1.63441136]
["bitfinex-derivatives","ETHF0:USTF0",1751024781999,3.2078,2445.1,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751024782302,4.02551,2445.1,2445.0,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024783100,4.02551,2445.1,2445.0,4.26096743]
["bitfinex-derivatives","ETHF0:USTF0",1751024785294,4.02551,2445.1,2445.0,5.07870743]
["bitfinex-derivatives","ETHF0:USTF0",1751024785697,4.02551,2445.1,2445.0,4.26096743]
["bitfinex-derivatives","ETHF0:USTF0",1751024786207,4.02551,2445.1,2445.0,5.4859312]
["bitfinex-derivatives","ETHF0:USTF0",1751024786597,4.02551,2445.1,2445.0,4.26096743]
["bitfinex-derivatives","ETHF0:USTF0",1751024786798,4.02551,2445.1,2445.0,5.4859312]
["bitfinex-derivatives","ETHF0:USTF0",1751024787194,4.02551,2445.1,2445.0,6.3036712]
["bitfinex-derivatives","ETHF0:USTF0",1751024787996,3.2078,2445.1,2445.0,6.3036712]
["bitfinex-derivatives","ETHF0:USTF0",1751024788203,4.02551,2445.1,2445.0,5.4859312]
["bitfinex-derivatives","ETHF0:USTF0",1751024795011,4.02551,2445.1,2445.0,1.22496377]
["bitfinex-derivatives","ETHF0:USTF0",1751024795305,4.72801,2445.1,2445.0,1.22496377]
["bitfinex-derivatives","ETHF0:USTF0",1751024796412,0.81774,2445.0,2444.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751024797005,0.81774,2445.0,2444.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751024797204,0.81778,2444.9,2444.8,1.63328503]
["bitfinex-derivatives","ETHF0:USTF0",1751024797713,8.89936743,2445.1,2444.8,5.39586246]
["bitfinex-derivatives","ETHF0:USTF0",1751024797714,0.81777,2445.0,2444.8,5.39586246]
["bitfinex-derivatives","ETHF0:USTF0",1751024797909,0.81777,2445.0,2444.9,2.04340562]
["bitfinex-derivatives","ETHF0:USTF0",1751024798108,0.81777,2445.0,2444.9,3.41420562]
["bitfinex-derivatives","ETHF0:USTF0",1751024798809,3.2078,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751024799005,3.2078,2445.1,2445.0,3.76250743]
["bitfinex-derivatives","ETHF0:USTF0",1751024799310,3.2078,2445.1,2445.0,6.51910743]
["bitfinex-derivatives","ETHF0:USTF0",1751024799608,7.22868,2445.2,2445.0,6.51908743]
["bitfinex-derivatives","ETHF0:USTF0",1751024799799,7.22868,2445.2,2445.1,2.59626233]
["bitfinex-derivatives","ETHF0:USTF0",1751024800308,7.22868,2445.2,2445.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751024800912,0.81771,2445.1,2445.0,2.61126233]
["bitfinex-derivatives","ETHF0:USTF0",1751024801107,0.81771,2445.1,2445.0,1.95006233]
["bitfinex-derivatives","ETHF0:USTF0",1751024801409,1.53531,2445.1,2445.0,1.95006233]
["bitfinex-derivatives","ETHF0:USTF0",1751024804510,1.53531,2445.1,2445.0,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024804703,0.81774,2445.0,2444.9,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024805009,5.19590743,2445.0,2444.9,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024805409,2.25114,2445.0,2444.9,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024810817,5.19590743,2445.0,2444.9,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024811110,0.81778,2444.9,2444.8,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024811310,5.82474743,2444.9,2444.8,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024811518,0.81781,2444.8,2444.7,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024811709,4.74331,2444.8,2444.7,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024811911,6.13341,2444.8,2444.7,1.22546233]
["bitfinex-derivatives","ETHF0:USTF0",1751024814617,4.02561,2444.8,2444.7,4.17022976]
["bitfinex-derivatives","ETHF0:USTF0",1751024815124,4.02561,2444.8,2444.7,6.31432976]
["bitfinex-derivatives","ETHF0:USTF0",1751024816123,4.02561,2444.8,2444.7,7.13216976]
["bitfinex-derivatives","ETHF0:USTF0",1751024816420,4.02561,2444.8,2444.7,6.72215246]
["bitfinex-derivatives","ETHF0:USTF0",1751024816624,3.2078,2444.8,2444.7,7.53999246]
["bitfinex-derivatives","ETHF0:USTF0",1751024816826,3.2078,2444.8,2444.7,5.90670743]
["bitfinex-derivatives","ETHF0:USTF0",1751024820427,4.02561,2444.8,2444.7,5.90670743]
["bitfinex-derivatives","ETHF0:USTF0",1751024821627,3.2078,2444.8,2444.7,5.90670743]
["bitfinex-derivatives","ETHF0:USTF0",1751024823230,3.2078,2444.8,2444.7,8.35307993]
["bitfinex-derivatives","ETHF0:USTF0",1751024825727,0.81775,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751024825925,0.81775,2445.0,2444.9,5.39644936]
["bitfinex-derivatives","ETHF0:USTF0",1751024826228,3.2078,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751024826424,3.2078,2445.1,2445.0,2.04317068]
["bitfinex-derivatives","ETHF0:USTF0",1751024826632,10.2961,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751024826821,0.81764,2445.3,2445.2,3.76243743]
["bitfinex-derivatives","ETHF0:USTF0",1751024827428,4.02541,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751024828028,3.2078,2445.4,2445.3,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1751024828227,3.2078,2445.4,2445.3,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1751024829229,4.02541,2445.4,2445.3,2.86044]
["bitfinex-derivatives","ETHF0:USTF0",1751024829730,4.02541,2445.4,2445.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751024830223,4.02541,2445.4,2445.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751024831320,4.02541,2445.4,2445.1,7.62343068]
["bitfinex-derivatives","ETHF0:USTF0",1751024831321,3.2078,2445.4,2445.1,8.43712068]
["bitfinex-derivatives","ETHF0:USTF0",1751024831526,1.54516,2445.3,2445.1,9.16482068]
["bitfinex-derivatives","ETHF0:USTF0",1751024831826,3.2078,2445.7,2445.2,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024832025,3.2078,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024832525,3.2078,2445.7,2445.6,4.98773811]
["bitfinex-derivatives","ETHF0:USTF0",1751024833228,4.02531,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024833426,3.2078,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024835223,4.02531,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024835623,3.2078,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024836332,4.02531,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024836535,4.02531,2445.7,2445.6,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024837225,4.02531,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024839235,3.2078,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024843636,0.81746,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751024844533,0.81744,2445.9,2445.8,3.76222743]
["bitfinex-derivatives","ETHF0:USTF0",1751024844735,0.81744,2445.9,2445.8,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024845329,0.81744,2445.9,2445.8,3.76223743]
["bitfinex-derivatives","ETHF0:USTF0",1751024845736,0.81744,2445.9,2445.8,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024846326,0.81744,2445.9,2445.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751024846327,0.81747,2445.8,2445.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751024846528,0.81753,2445.7,2445.5,2.04298068]
["bitfinex-derivatives","ETHF0:USTF0",1751024846727,0.81754,2445.6,2445.5,2.04298068]
["bitfinex-derivatives","ETHF0:USTF0",1751024846936,0.81754,2445.6,2445.5,1.22543068]
["bitfinex-derivatives","ETHF0:USTF0",1751024847635,1.51024,2445.6,2445.5,2.04300068]
["bitfinex-derivatives","ETHF0:USTF0",1751024848041,1.51024,2445.6,2445.5,1.22543068]
["bitfinex-derivatives","ETHF0:USTF0",1751024853737,1.51024,2445.6,2445.5,2.04300068]
["bitfinex-derivatives","ETHF0:USTF0",1751024854235,1.51024,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024854844,0.6927,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024855035,0.6927,2445.6,2445.5,2.04034456]
["bitfinex-derivatives","ETHF0:USTF0",1751024855238,1.51024,2445.6,2445.5,2.04034456]
["bitfinex-derivatives","ETHF0:USTF0",1751024858245,1.51024,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024859343,0.81754,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024860237,0.81754,2445.6,2445.5,2.45148193]
["bitfinex-derivatives","ETHF0:USTF0",1751024862236,0.81754,2445.6,2445.5,1.63391193]
["bitfinex-derivatives","ETHF0:USTF0",1751024862440,0.81757,2445.5,2445.4,1.63391193]
["bitfinex-derivatives","ETHF0:USTF0",1751024862640,1.50987,2445.5,2445.4,1.63391193]
["bitfinex-derivatives","ETHF0:USTF0",1751024863144,1.50987,2445.5,2445.4,5.39627936]
["bitfinex-derivatives","ETHF0:USTF0",1751024863343,0.6923,2445.5,2445.4,5.39627936]
["bitfinex-derivatives","ETHF0:USTF0",1751024863550,0.6923,2445.5,2445.4,3.76236743]
["bitfinex-derivatives","ETHF0:USTF0",1751024863750,1.50987,2445.5,2445.4,3.76236743]
["bitfinex-derivatives","ETHF0:USTF0",1751024867850,1.50987,2445.5,2445.4,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024868348,1.50987,2445.5,2445.4,3.76236743]
["bitfinex-derivatives","ETHF0:USTF0",1751024868552,1.50987,2445.5,2445.4,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024868754,1.50987,2445.5,2445.4,3.76236743]
["bitfinex-derivatives","ETHF0:USTF0",1751024869154,0.8176,2445.4,2445.3,3.2639825]
["bitfinex-derivatives","ETHF0:USTF0",1751024869353,0.8176,2445.4,2445.3,6.20874993]
["bitfinex-derivatives","ETHF0:USTF0",1751024870149,0.8176,2445.4,2445.3,6.20877993]
["bitfinex-derivatives","ETHF0:USTF0",1751024870355,0.8176,2445.4,2445.3,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024870855,0.81764,2445.3,2445.2,2.4463725]
["bitfinex-derivatives","ETHF0:USTF0",1751024872550,2.138,2445.4,2445.2,5.39113993]
["bitfinex-derivatives","ETHF0:USTF0",1751024872850,1.5099,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751024873056,1.5099,2445.5,2445.4,2.45171214]
["bitfinex-derivatives","ETHF0:USTF0",1751024873252,1.5099,2445.5,2445.4,1.63411214]
["bitfinex-derivatives","ETHF0:USTF0",1751024873553,0.8176,2445.4,2445.3,2.30191214]
["bitfinex-derivatives","ETHF0:USTF0",1751024874055,0.8176,2445.4,2445.3,1.63411214]
["bitfinex-derivatives","ETHF0:USTF0",1751024875860,0.8176,2445.4,2445.3,2.45175214]
["bitfinex-derivatives","ETHF0:USTF0",1751024876159,0.6923,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751024876360,0.6923,2445.5,2445.4,2.04300491]
["bitfinex-derivatives","ETHF0:USTF0",1751024876563,0.6923,2445.5,2445.4,2.71120491]
["bitfinex-derivatives","ETHF0:USTF0",1751024877561,1.50988,2445.5,2445.4,1.89360491]
["bitfinex-derivatives","ETHF0:USTF0",1751024877753,0.6923,2445.5,2445.4,6.06467957]
["bitfinex-derivatives","ETHF0:USTF0",1751024878465,1.50987,2445.5,2445.4,6.06467957]
["bitfinex-derivatives","ETHF0:USTF0",1751024878963,3.2078,2445.7,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751024879275,4.02532,2445.7,2445.6,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024879565,4.02532,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024879771,4.02532,2445.7,2445.6,4.17011994]
["bitfinex-derivatives","ETHF0:USTF0",1751024881165,13.385992,2445.7,2445.6,4.17011994]
["bitfinex-derivatives","ETHF0:USTF0",1751024882665,13.385992,2445.7,2445.6,4.98765994]
["bitfinex-derivatives","ETHF0:USTF0",1751024883764,10.178192,2445.7,2445.6,4.98765994]
["bitfinex-derivatives","ETHF0:USTF0",1751024884462,10.178192,2445.7,2445.6,3.76230743]
["bitfinex-derivatives","ETHF0:USTF0",1751024885062,9.360672,2445.7,2445.6,5.10160743]
["bitfinex-derivatives","ETHF0:USTF0",1751024885263,6.13796028,2445.7,2445.6,6.73571957]
["bitfinex-derivatives","ETHF0:USTF0",1751024885462,6.13796028,2445.7,2445.6,5.10160743]
["bitfinex-derivatives","ETHF0:USTF0",1751024885660,3.2078,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751024885967,3.2078,2446.4,2446.3,3.76206743]
["bitfinex-derivatives","ETHF0:USTF0",1751024886272,3.2078,2446.4,2446.3,4.98745661]
["bitfinex-derivatives","ETHF0:USTF0",1751024886470,3.2078,2446.4,2446.3,7.38941967]
["bitfinex-derivatives","ETHF0:USTF0",1751024887059,1.50018,2446.7,2446.3,6.57211967]
["bitfinex-derivatives","ETHF0:USTF0",1751024887271,0.8172,2446.6,2446.5,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024887566,0.81724,2446.5,2446.4,2.04044081]
["bitfinex-derivatives","ETHF0:USTF0",1751024887769,0.81724,2446.5,2446.4,1.22318081]
["bitfinex-derivatives","ETHF0:USTF0",1751024888363,0.81725,2446.5,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751024888766,0.81723,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751024889070,0.683,2446.7,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751024889267,0.8172,2446.6,2446.5,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024889865,10.177872,2446.6,2446.5,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024890265,9.360672,2446.6,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751024891376,10.177872,2446.6,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751024891575,9.360672,2446.6,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751024893074,9.360672,2446.6,2446.2,1.22318081]
["bitfinex-derivatives","ETHF0:USTF0",1751024893271,0.81732,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751024893876,0.81734,2446.2,2446.1,2.74873081]
["bitfinex-derivatives","ETHF0:USTF0",1751024894073,0.81734,2446.2,2446.1,1.93138081]
["bitfinex-derivatives","ETHF0:USTF0",1751024894270,0.81734,2446.2,2446.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751024895278,10.178012,2446.2,2446.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751024897578,9.360672,2446.2,2446.1,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751024897776,10.178012,2446.2,2446.1,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751024898680,9.360672,2446.2,2446.1,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751024898874,10.178012,2446.2,2446.1,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751024899074,9.360672,2446.2,2446.1,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751024899480,9.360672,2446.2,2446.1,4.10855081]
["bitfinex-derivatives","ETHF0:USTF0",1751024906082,9.360672,2446.2,2446.1,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1751024907276,9.360672,2446.2,2446.1,3.70185224]
["bitfinex-derivatives","ETHF0:USTF0",1751024907481,9.360672,2446.2,2446.1,3.15942224]
["bitfinex-derivatives","ETHF0:USTF0",1751024907675,10.178012,2446.2,2446.1,3.15942224]
["bitfinex-derivatives","ETHF0:USTF0",1751024908589,0.81737,2446.1,2446.0,4.84165224]
["bitfinex-derivatives","ETHF0:USTF0",1751024908787,1.51837,2446.1,2446.0,4.84165224]
["bitfinex-derivatives","ETHF0:USTF0",1751024908987,2.20937,2446.1,2446.0,1.63385224]
["bitfinex-derivatives","ETHF0:USTF0",1751024909188,3.57287,2446.1,2446.0,1.63385224]
["bitfinex-derivatives","ETHF0:USTF0",1751024910184,0.8174,2446.0,2445.9,1.63385224]
["bitfinex-derivatives","ETHF0:USTF0",1751024910986,0.8174,2446.0,2445.9,2.45129224]
["bitfinex-derivatives","ETHF0:USTF0",1751024911489,0.8174,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024911880,0.8174,2446.0,2445.9,25.65344]
["bitfinex-derivatives","ETHF0:USTF0",1751024912083,0.8174,2446.0,2445.9,28.10421836]
["bitfinex-derivatives","ETHF0:USTF0",1751024912784,0.8174,2446.0,2445.9,27.28677836]
["bitfinex-derivatives","ETHF0:USTF0",1751024913290,10.752672,2446.1,2445.8,10.84901743]
["bitfinex-derivatives","ETHF0:USTF0",1751024913291,0.81744,2445.9,2445.8,3.26824836]
["bitfinex-derivatives","ETHF0:USTF0",1751024913486,0.81744,2445.9,2445.8,2.45077836]
["bitfinex-derivatives","ETHF0:USTF0",1751024913794,2.13703,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024915188,2.13703,2446.0,2445.9,3.26821836]
["bitfinex-derivatives","ETHF0:USTF0",1751024915488,10.178102,2446.0,2445.9,3.26821836]
["bitfinex-derivatives","ETHF0:USTF0",1751024915890,9.360672,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024916086,9.360672,2446.0,2445.9,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751024916591,9.360672,2446.0,2445.9,2.99034]
["bitfinex-derivatives","ETHF0:USTF0",1751024918091,9.360672,2446.0,2445.9,6.19814]
["bitfinex-derivatives","ETHF0:USTF0",1751024924091,9.360672,2446.0,2445.9,9.44938378]
["bitfinex-derivatives","ETHF0:USTF0",1751024924291,9.360672,2446.0,2445.9,14.44938378]
["bitfinex-derivatives","ETHF0:USTF0",1751024924499,9.360672,2446.0,2445.9,9.44938378]
["bitfinex-derivatives","ETHF0:USTF0",1751024933905,9.360672,2446.0,2445.9,6.19814]
["bitfinex-derivatives","ETHF0:USTF0",1751024936104,9.360672,2446.0,2445.9,10.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751024936304,9.360672,2446.0,2445.9,8.58084]
["bitfinex-derivatives","ETHF0:USTF0",1751024936502,9.360672,2446.0,2445.9,38.89722142]
["bitfinex-derivatives","ETHF0:USTF0",1751024937007,9.360672,2446.0,2445.9,20.44622142]
["bitfinex-derivatives","ETHF0:USTF0",1751024937008,10.855372,2446.0,2445.9,20.44622142]
["bitfinex-derivatives","ETHF0:USTF0",1751024937208,10.855372,2446.0,2445.9,42.01000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024937506,10.037972,2446.0,2445.9,42.01000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024937903,11.358172,2446.0,2445.9,42.01000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024938104,11.358172,2446.0,2445.9,35.63000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024939205,11.358172,2446.0,2445.9,42.01000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024940211,12.175572,2446.0,2445.9,42.01000743]
["bitfinex-derivatives","ETHF0:USTF0",1751024941305,12.175572,2446.0,2445.9,35.04]
["bitfinex-derivatives","ETHF0:USTF0",1751024941811,12.175572,2446.0,2445.9,35.85744]
["bitfinex-derivatives","ETHF0:USTF0",1751024942004,12.175572,2446.0,2445.9,32.02744]
["bitfinex-derivatives","ETHF0:USTF0",1751024942204,12.175572,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024942410,12.175572,2446.0,2445.9,25.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751024942807,12.175572,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024943008,12.175572,2446.0,2445.9,25.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751024943316,11.358172,2446.0,2445.9,25.64644]
["bitfinex-derivatives","ETHF0:USTF0",1751024943610,11.358172,2446.0,2445.9,28.59120743]
["bitfinex-derivatives","ETHF0:USTF0",1751024943810,11.358172,2446.0,2445.9,3.76220743]
["bitfinex-derivatives","ETHF0:USTF0",1751024944005,11.358172,2446.0,2445.9,28.59120743]
["bitfinex-derivatives","ETHF0:USTF0",1751024945411,11.358172,2446.0,2445.9,3.76220743]
["bitfinex-derivatives","ETHF0:USTF0",1751024945813,11.358172,2446.0,2445.9,28.59120743]
["bitfinex-derivatives","ETHF0:USTF0",1751024947815,11.358172,2446.0,2445.9,3.76220743]
["bitfinex-derivatives","ETHF0:USTF0",1751024948011,11.358172,2446.0,2445.9,28.59020743]
["bitfinex-derivatives","ETHF0:USTF0",1751024949809,12.175572,2446.0,2445.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751024950005,12.175572,2446.0,2445.9,6.2126046]
["bitfinex-derivatives","ETHF0:USTF0",1751024950206,11.358172,2446.0,2445.9,31.0406046]
["bitfinex-derivatives","ETHF0:USTF0",1751024950413,12.175572,2446.0,2445.9,31.0406046]
["bitfinex-derivatives","ETHF0:USTF0",1751024950716,12.175572,2446.0,2445.9,30.2231646]
["bitfinex-derivatives","ETHF0:USTF0",1751024951011,12.175572,2446.0,2445.9,27.27839717]
["bitfinex-derivatives","ETHF0:USTF0",1751024951219,12.175572,2446.0,2445.9,2.45039717]
["bitfinex-derivatives","ETHF0:USTF0",1751024951417,12.175572,2446.0,2445.9,27.27839717]
["bitfinex-derivatives","ETHF0:USTF0",1751024953419,12.175572,2446.0,2445.9,28.09583717]
["bitfinex-derivatives","ETHF0:USTF0",1751024953819,12.175572,2446.0,2445.9,28.09483717]
["bitfinex-derivatives","ETHF0:USTF0",1751024954512,12.175572,2446.0,2445.9,27.27739717]
["bitfinex-derivatives","ETHF0:USTF0",1751024955117,12.175572,2446.0,2445.9,2.45039717]
["bitfinex-derivatives","ETHF0:USTF0",1751024955317,0.81744,2445.9,2445.8,28.09486717]
["bitfinex-derivatives","ETHF0:USTF0",1751024955514,2.89864,2445.9,2445.8,28.09486717]
["bitfinex-derivatives","ETHF0:USTF0",1751024956227,2.0812,2445.9,2445.8,28.09486717]
["bitfinex-derivatives","ETHF0:USTF0",1751024957121,0.7023,2445.9,2445.8,28.09486717]
["bitfinex-derivatives","ETHF0:USTF0",1751024957623,10.037972,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751024957920,10.037972,2446.0,2445.9,6.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1751024958821,9.360672,2446.0,2445.9,6.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1751024960926,9.360672,2446.0,2445.9,12.58767567]
["bitfinex-derivatives","ETHF0:USTF0",1751024961224,9.360672,2446.0,2445.9,13.96517567]
["bitfinex-derivatives","ETHF0:USTF0",1751024963114,9.360672,2446.0,2445.9,11.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1751024963522,9.360672,2446.0,2445.9,16.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1751024963723,9.360672,2446.0,2445.9,19.46047486]
["bitfinex-derivatives","ETHF0:USTF0",1751024963917,9.360672,2446.0,2445.9,16.51570743]
["bitfinex-derivatives","ETHF0:USTF0",1751024964317,9.360672,2446.0,2445.9,17.72668885]
["bitfinex-derivatives","ETHF0:USTF0",1751024964519,9.360672,2446.0,2445.9,22.72668885]
["bitfinex-derivatives","ETHF0:USTF0",1751024965123,9.360672,2446.0,2445.9,19.78192142]
["bitfinex-derivatives","ETHF0:USTF0",1751024968726,9.360672,2446.0,2445.9,23.61192142]
["bitfinex-derivatives","ETHF0:USTF0",1751024969527,9.360672,2446.0,2445.9,18.61192142]
["bitfinex-derivatives","ETHF0:USTF0",1751024970530,8.511122,2446.0,2445.9,21.55668885]
["bitfinex-derivatives","ETHF0:USTF0",1751024970926,8.511122,2446.0,2445.9,18.61192142]
["bitfinex-derivatives","ETHF0:USTF0",1751024971316,8.511122,2446.0,2445.9,26.55668885]
["bitfinex-derivatives","ETHF0:USTF0",1751024971522,7.683902,2446.0,2445.9,21.55668885]
["bitfinex-derivatives","ETHF0:USTF0",1751024972125,3.2078,2446.9,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751024972429,3.2078,2446.9,2446.8,3.76190743]
["bitfinex-derivatives","ETHF0:USTF0",1751024972823,3.8667,2446.9,2446.8,3.76190743]
["bitfinex-derivatives","ETHF0:USTF0",1751024974536,5.2384,2446.9,2446.8,3.76190743]
["bitfinex-derivatives","ETHF0:USTF0",1751024974723,5.2384,2446.9,2446.8,4.98628588]
["bitfinex-derivatives","ETHF0:USTF0",1751024974924,5.2384,2446.9,2446.8,5.39441203]
["bitfinex-derivatives","ETHF0:USTF0",1751024975329,14.599072,2446.9,2446.8,5.39441203]
["bitfinex-derivatives","ETHF0:USTF0",1751024975724,11.391272,2446.9,2446.8,5.39441203]
["bitfinex-derivatives","ETHF0:USTF0",1751024976632,9.360672,2446.9,2446.8,5.39441203]
["bitfinex-derivatives","ETHF0:USTF0",1751024977333,9.360672,2446.9,2446.8,3.76190743]
["bitfinex-derivatives","ETHF0:USTF0",1751024978037,9.360672,2446.9,2446.8,28.57890743]
["bitfinex-derivatives","ETHF0:USTF0",1751024978233,11.507772,2446.9,2446.8,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024978545,11.507772,2446.9,2446.8,26.0385858]
["bitfinex-derivatives","ETHF0:USTF0",1751024978834,10.690672,2446.9,2446.8,26.8557258]
["bitfinex-derivatives","ETHF0:USTF0",1751024979030,10.690672,2446.9,2446.8,29.80049323]
["bitfinex-derivatives","ETHF0:USTF0",1751024979226,9.360672,2446.9,2446.8,29.80049323]
["bitfinex-derivatives","ETHF0:USTF0",1751024980334,10.177772,2446.9,2446.8,26.8557258]
["bitfinex-derivatives","ETHF0:USTF0",1751024980535,11.503272,2446.9,2446.8,26.0385858]
["bitfinex-derivatives","ETHF0:USTF0",1751024980735,10.686172,2446.9,2446.8,26.8557258]
["bitfinex-derivatives","ETHF0:USTF0",1751024980937,11.503272,2446.9,2446.8,2.0387258]
["bitfinex-derivatives","ETHF0:USTF0",1751024981235,11.503272,2446.9,2446.8,26.0365858]
["bitfinex-derivatives","ETHF0:USTF0",1751024981422,11.503272,2446.9,2446.8,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751024981628,0.81714,2446.8,2446.7,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024981937,2.14264,2446.8,2446.7,26.0355858]
["bitfinex-derivatives","ETHF0:USTF0",1751024982530,2.14264,2446.8,2446.7,26.8527358]
["bitfinex-derivatives","ETHF0:USTF0",1751024983632,2.14264,2446.8,2446.7,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024983831,2.14264,2446.8,2446.7,26.0345858]
["bitfinex-derivatives","ETHF0:USTF0",1751024984228,2.14264,2446.8,2446.7,26.8517558]
["bitfinex-derivatives","ETHF0:USTF0",1751024984536,2.14264,2446.8,2446.7,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024984735,2.14264,2446.8,2446.7,26.8517558]
["bitfinex-derivatives","ETHF0:USTF0",1751024985036,2.14264,2446.8,2446.7,26.8507558]
["bitfinex-derivatives","ETHF0:USTF0",1751024985236,11.503312,2446.8,2446.7,26.8507558]
["bitfinex-derivatives","ETHF0:USTF0",1751024985936,11.503312,2446.8,2446.7,2.0387558]
["bitfinex-derivatives","ETHF0:USTF0",1751024986239,11.503312,2446.8,2446.7,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024986437,0.81717,2446.7,2446.6,26.8507658]
["bitfinex-derivatives","ETHF0:USTF0",1751024986639,3.59647,2446.7,2446.6,26.8507658]
["bitfinex-derivatives","ETHF0:USTF0",1751024986835,3.59647,2446.7,2446.6,26.0335858]
["bitfinex-derivatives","ETHF0:USTF0",1751024987032,3.59647,2446.7,2446.6,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751024987234,0.81724,2446.5,2446.4,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024987438,0.81727,2446.4,2446.3,26.0325858]
["bitfinex-derivatives","ETHF0:USTF0",1751024987740,1.53657,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024988934,0.7193,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024989336,2.85427,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024990140,12.214942,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024990634,12.214942,2446.4,2446.3,26.0325858]
["bitfinex-derivatives","ETHF0:USTF0",1751024990839,12.214942,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024991742,11.397672,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024992040,12.214942,2446.4,2446.3,26.8498858]
["bitfinex-derivatives","ETHF0:USTF0",1751024994042,12.214942,2446.4,2446.3,26.0325858]
["bitfinex-derivatives","ETHF0:USTF0",1751024994742,12.214942,2446.4,2446.3,1.2215858]
["bitfinex-derivatives","ETHF0:USTF0",1751024994944,12.214942,2446.4,2446.3,26.0325858]
["bitfinex-derivatives","ETHF0:USTF0",1751024996145,12.214942,2446.4,2446.3,2.0388858]
["bitfinex-derivatives","ETHF0:USTF0",1751024996339,12.214942,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751024996536,12.214942,2446.4,2446.3,26.85101743]
["bitfinex-derivatives","ETHF0:USTF0",1751024997045,12.214942,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751024997232,10.897242,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751024997439,10.897242,2446.4,2446.3,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1751024998548,10.897242,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751024999637,10.897242,2446.4,2446.3,26.85106]
["bitfinex-derivatives","ETHF0:USTF0",1751025000047,10.897242,2446.4,2446.3,26.03376]
["bitfinex-derivatives","ETHF0:USTF0",1751025000248,10.897242,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751025000449,10.079972,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751025000747,9.360672,2446.4,2446.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751025001044,9.360672,2446.4,2446.3,27.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751025001549,9.360672,2446.4,2446.3,28.6389046]
["bitfinex-derivatives","ETHF0:USTF0",1751025002246,9.360672,2446.4,2446.3,27.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751025003344,9.360672,2446.4,2446.3,28.63666085]
["bitfinex-derivatives","ETHF0:USTF0",1751025003545,9.360672,2446.4,2446.3,27.0064]
["bitfinex-derivatives","ETHF0:USTF0",1751025003748,9.360672,2446.4,2446.3,28.63666091]
["bitfinex-derivatives","ETHF0:USTF0",1751025003947,9.360672,2446.4,2446.3,29.4551569]
["bitfinex-derivatives","ETHF0:USTF0",1751025004351,9.360672,2446.4,2446.3,33.2851569]
["bitfinex-derivatives","ETHF0:USTF0",1751025005060,9.360672,2446.4,2446.3,33.28166662]
["bitfinex-derivatives","ETHF0:USTF0",1751025005346,9.360672,2446.4,2446.3,30.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751025012750,9.360672,2446.4,2446.3,34.10261399]
["bitfinex-derivatives","ETHF0:USTF0",1751025022253,9.360672,2446.4,2446.3,40.45361399]
["bitfinex-derivatives","ETHF0:USTF0",1751025025363,8.421332,2446.4,2446.3,40.45361399]
["bitfinex-derivatives","ETHF0:USTF0",1751025025565,8.421332,2446.4,2446.3,37.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751025029371,8.421332,2446.4,2446.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751025029668,8.421332,2446.4,2446.3,35.8063]
["bitfinex-derivatives","ETHF0:USTF0",1751025030973,8.421332,2446.4,2446.3,39.07104347]
["bitfinex-derivatives","ETHF0:USTF0",1751025031369,8.421332,2446.4,2446.3,39.07074942]
["bitfinex-derivatives","ETHF0:USTF0",1751025032172,8.421332,2446.4,2446.3,35.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751025034070,8.421332,2446.4,2446.3,39.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751025039373,8.421332,2446.4,2446.3,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751025039577,8.421332,2446.4,2446.3,35.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751025041481,8.421332,2446.4,2446.3,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751025041685,8.421332,2446.4,2446.3,4.08542136]
["bitfinex-derivatives","ETHF0:USTF0",1751025041872,11.243832,2446.4,2446.3,28.87542136]
["bitfinex-derivatives","ETHF0:USTF0",1751025042474,11.243832,2446.4,2446.3,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025042778,17.061102,2446.4,2446.3,28.05812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025043277,17.061102,2446.4,2446.3,28.87542136]
["bitfinex-derivatives","ETHF0:USTF0",1751025043477,12.061102,2446.4,2446.3,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751025044173,12.061102,2446.4,2446.3,27.24042784]
["bitfinex-derivatives","ETHF0:USTF0",1751025044373,11.243832,2446.4,2446.3,27.24042784]
["bitfinex-derivatives","ETHF0:USTF0",1751025047587,12.061102,2446.4,2446.3,27.24042784]
["bitfinex-derivatives","ETHF0:USTF0",1751025048189,11.243832,2446.4,2446.3,27.24042784]
["bitfinex-derivatives","ETHF0:USTF0",1751025048487,11.243832,2446.4,2446.3,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751025049393,12.061102,2446.4,2446.3,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751025050885,12.061102,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751025051190,12.061102,2446.4,2446.3,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751025052589,0.8173,2446.3,2446.2,1.63312784]
["bitfinex-derivatives","ETHF0:USTF0",1751025052896,2.1453,2446.3,2446.2,27.24046784]
["bitfinex-derivatives","ETHF0:USTF0",1751025053097,2.1453,2446.3,2446.2,2.45046784]
["bitfinex-derivatives","ETHF0:USTF0",1751025053287,2.1453,2446.3,2446.2,27.24046784]
["bitfinex-derivatives","ETHF0:USTF0",1751025053488,2.1453,2446.3,2446.2,2.45046784]
["bitfinex-derivatives","ETHF0:USTF0",1751025053796,2.1453,2446.3,2446.2,27.23946784]
["bitfinex-derivatives","ETHF0:USTF0",1751025055396,10.566632,2446.3,2446.2,27.23946784]
["bitfinex-derivatives","ETHF0:USTF0",1751025059398,10.566632,2446.3,2446.2,1.63312784]
["bitfinex-derivatives","ETHF0:USTF0",1751025059700,10.566632,2446.3,2446.2,26.42212784]
["bitfinex-derivatives","ETHF0:USTF0",1751025059901,10.566632,2446.3,2446.2,26.42112784]
["bitfinex-derivatives","ETHF0:USTF0",1751025060402,10.566632,2446.3,2446.2,1.63312784]
["bitfinex-derivatives","ETHF0:USTF0",1751025060695,0.81737,2446.1,2446.0,1.63312784]
["bitfinex-derivatives","ETHF0:USTF0",1751025060992,3.76213743,2446.1,2446.0,1.63312784]
["bitfinex-derivatives","ETHF0:USTF0",1751025061198,0.81754,2445.6,2445.5,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025061394,0.81757,2445.5,2445.4,4.08570136]
["bitfinex-derivatives","ETHF0:USTF0",1751025061702,1.54477,2445.5,2445.4,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025061889,0.81761,2445.4,2445.3,28.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751025062295,1.48261,2445.4,2445.3,28.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751025062707,0.81764,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751025062996,4.42739743,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025063192,4.42739743,2445.4,2445.3,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751025063493,5.78989743,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751025063701,0.81764,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751025063890,0.81764,2445.3,2445.2,25.60765]
["bitfinex-derivatives","ETHF0:USTF0",1751025064901,4.97226743,2445.4,2445.2,25.60765]
["bitfinex-derivatives","ETHF0:USTF0",1751025064902,2.0275,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025065095,0.665,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025065299,9.086332,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025066201,9.903942,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025067001,9.086332,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025068296,8.421332,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025069000,4.33724134,2445.4,2445.3,5.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025069195,4.33724134,2445.4,2445.3,7.25104]
["bitfinex-derivatives","ETHF0:USTF0",1751025069602,3.24374134,2445.4,2445.3,7.25104]
["bitfinex-derivatives","ETHF0:USTF0",1751025070506,4.02514,2446.2,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025070895,0.81737,2446.1,2445.9,25.60942]
["bitfinex-derivatives","ETHF0:USTF0",1751025071095,4.02516,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025071504,3.2078,2446.2,2445.9,26.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751025072204,4.02516,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025073004,4.02516,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025074802,13.385832,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025075511,12.568472,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025077612,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025078411,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025078712,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025079613,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025080913,0.81737,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025081512,10.178032,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025089014,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025090507,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025090706,0.81738,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025091719,10.178032,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025094920,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025097720,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025098021,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025098224,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025098616,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025100317,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025100722,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025107827,10.178012,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025108025,9.360672,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025108225,13.12277943,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025108528,0.81737,2446.1,2446.0,2.44813362]
["bitfinex-derivatives","ETHF0:USTF0",1751025108922,2.15847,2446.1,2446.0,2.44813362]
["bitfinex-derivatives","ETHF0:USTF0",1751025110825,0.81737,2446.1,2446.0,2.44813362]
["bitfinex-derivatives","ETHF0:USTF0",1751025111025,10.178042,2446.1,2446.0,2.44813362]
["bitfinex-derivatives","ETHF0:USTF0",1751025118136,9.360672,2446.1,2446.0,2.44813362]
["bitfinex-derivatives","ETHF0:USTF0",1751025118529,9.360672,2446.1,2446.0,3.78663362]
["bitfinex-derivatives","ETHF0:USTF0",1751025119530,9.360672,2446.1,2446.0,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1751025119732,9.360672,2446.1,2446.0,26.93088]
["bitfinex-derivatives","ETHF0:USTF0",1751025120635,9.360672,2446.1,2446.0,29.37365864]
["bitfinex-derivatives","ETHF0:USTF0",1751025125635,9.360672,2446.1,2446.0,26.93088]
["bitfinex-derivatives","ETHF0:USTF0",1751025126441,9.360672,2446.1,2446.0,29.38211926]
["bitfinex-derivatives","ETHF0:USTF0",1751025126939,9.360672,2446.1,2446.0,26.93088]
["bitfinex-derivatives","ETHF0:USTF0",1751025127341,9.360672,2446.1,2446.0,67.73088]
["bitfinex-derivatives","ETHF0:USTF0",1751025129334,12.30543943,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025129540,12.30543943,2446.1,2446.0,25.58838]
["bitfinex-derivatives","ETHF0:USTF0",1751025129839,13.73243943,2446.1,2446.0,27.22199452]
["bitfinex-derivatives","ETHF0:USTF0",1751025130924,10.787672,2446.1,2446.0,27.22199452]
["bitfinex-derivatives","ETHF0:USTF0",1751025131127,10.787672,2446.1,2446.0,25.58838]
["bitfinex-derivatives","ETHF0:USTF0",1751025131329,10.787672,2446.1,2446.0,28.03868621]
["bitfinex-derivatives","ETHF0:USTF0",1751025131531,9.360672,2446.1,2446.0,28.03868621]
["bitfinex-derivatives","ETHF0:USTF0",1751025131738,9.360672,2446.1,2446.0,26.94928]
["bitfinex-derivatives","ETHF0:USTF0",1751025134142,9.360672,2446.1,2446.0,25.58838]
["bitfinex-derivatives","ETHF0:USTF0",1751025134437,9.360672,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025134637,9.360672,2446.1,2446.0,25.58638]
["bitfinex-derivatives","ETHF0:USTF0",1751025135836,9.360672,2446.1,2446.0,28.03595633]
["bitfinex-derivatives","ETHF0:USTF0",1751025136137,9.360672,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025136337,9.360672,2446.1,2446.0,31.93338]
["bitfinex-derivatives","ETHF0:USTF0",1751025138242,9.360672,2446.1,2446.0,34.38295633]
["bitfinex-derivatives","ETHF0:USTF0",1751025138744,9.360672,2446.1,2446.0,31.93338]
["bitfinex-derivatives","ETHF0:USTF0",1751025139040,9.360672,2446.1,2446.0,34.38295633]
["bitfinex-derivatives","ETHF0:USTF0",1751025143742,9.360672,2446.1,2446.0,35.83655633]
["bitfinex-derivatives","ETHF0:USTF0",1751025145746,9.360672,2446.1,2446.0,33.38698]
["bitfinex-derivatives","ETHF0:USTF0",1751025146048,9.360672,2446.1,2446.0,37.21698]
["bitfinex-derivatives","ETHF0:USTF0",1751025146538,9.360672,2446.1,2446.0,38.21365547]
["bitfinex-derivatives","ETHF0:USTF0",1751025146739,9.360672,2446.1,2446.0,35.76338]
["bitfinex-derivatives","ETHF0:USTF0",1751025146941,9.360672,2446.1,2446.0,4.64738]
["bitfinex-derivatives","ETHF0:USTF0",1751025147142,9.360672,2446.1,2446.0,35.75438]
["bitfinex-derivatives","ETHF0:USTF0",1751025148541,9.360672,2446.1,2446.0,7.09807802]
["bitfinex-derivatives","ETHF0:USTF0",1751025148732,9.360672,2446.1,2446.0,38.20407802]
["bitfinex-derivatives","ETHF0:USTF0",1751025149145,10.789672,2446.1,2446.0,38.20407802]
["bitfinex-derivatives","ETHF0:USTF0",1751025149446,10.789672,2446.1,2446.0,7.09807802]
["bitfinex-derivatives","ETHF0:USTF0",1751025149745,10.789672,2446.1,2446.0,38.20407802]
["bitfinex-derivatives","ETHF0:USTF0",1751025151947,10.789672,2446.1,2446.0,34.37407802]
["bitfinex-derivatives","ETHF0:USTF0",1751025154062,10.789672,2446.1,2446.0,34.37307802]
["bitfinex-derivatives","ETHF0:USTF0",1751025154350,10.789672,2446.1,2446.0,28.03107802]
["bitfinex-derivatives","ETHF0:USTF0",1751025154753,12.230472,2446.1,2446.0,28.03107802]
["bitfinex-derivatives","ETHF0:USTF0",1751025154952,10.789672,2446.1,2446.0,28.03107802]
["bitfinex-derivatives","ETHF0:USTF0",1751025159752,11.607042,2446.1,2446.0,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025159949,0.8174,2446.0,2445.9,6.47592802]
["bitfinex-derivatives","ETHF0:USTF0",1751025160151,0.81744,2445.9,2445.8,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025160450,1.74622635,2445.9,2445.8,25.57947]
["bitfinex-derivatives","ETHF0:USTF0",1751025160649,3.18282635,2445.9,2445.8,25.57947]
["bitfinex-derivatives","ETHF0:USTF0",1751025160854,3.18282635,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025161052,2.36538635,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025162255,1.4366,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025163448,2.25404,2445.9,2445.7,25.57848]
["bitfinex-derivatives","ETHF0:USTF0",1751025163649,0.702,2445.8,2445.7,25.57848]
["bitfinex-derivatives","ETHF0:USTF0",1751025164442,1.51947,2445.8,2445.7,25.57848]
["bitfinex-derivatives","ETHF0:USTF0",1751025164956,1.51947,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751025165252,0.81751,2445.7,2445.6,27.21269802]
["bitfinex-derivatives","ETHF0:USTF0",1751025165558,2.83751,2445.7,2445.6,25.57954]
["bitfinex-derivatives","ETHF0:USTF0",1751025165951,0.6697,2445.7,2445.6,25.57954]
["bitfinex-derivatives","ETHF0:USTF0",1751025166356,1.48721,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025166557,1.48721,2445.7,2445.6,25.57954]
["bitfinex-derivatives","ETHF0:USTF0",1751025166858,0.6697,2445.7,2445.6,25.57954]
["bitfinex-derivatives","ETHF0:USTF0",1751025167159,0.6697,2445.7,2445.6,25.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751025169869,1.48721,2445.7,2445.6,25.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751025170357,10.847882,2445.7,2445.6,25.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751025171758,10.847882,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025171957,10.847882,2445.7,2445.6,25.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751025173562,0.81754,2445.6,2445.5,25.57855]
["bitfinex-derivatives","ETHF0:USTF0",1751025175263,1.48723,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025175765,0.6697,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025175959,0.6697,2445.7,2445.6,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1751025176161,0.702,2445.8,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751025176357,0.81742,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025176559,0.81746,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025176759,1.74518344,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025178465,11.10583544,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025178670,0.81747,2445.8,2445.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751025178857,1.53307,2445.8,2445.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751025179062,2.46094732,2445.8,2445.7,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751025179261,2.46094732,2445.8,2445.7,25.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751025179761,1.53307,2445.8,2445.7,25.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751025180261,10.893742,2445.8,2445.7,25.57751]
["bitfinex-derivatives","ETHF0:USTF0",1751025180663,10.893742,2445.8,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751025181163,10.893742,2445.8,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751025181164,0.81751,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751025181470,1.50341,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751025181672,0.81754,2445.6,2445.5,25.57755]
["bitfinex-derivatives","ETHF0:USTF0",1751025182061,0.81754,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751025182362,0.81754,2445.6,2445.5,25.57756]
["bitfinex-derivatives","ETHF0:USTF0",1751025182867,0.81754,2445.6,2445.5,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751025183068,0.81754,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025185173,10.178212,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025186169,9.360672,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025187571,10.178212,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025187774,9.360672,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025188372,10.178212,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751025190674,0.81757,2445.5,2445.4,27.20893137]
["bitfinex-derivatives","ETHF0:USTF0",1751025190865,0.81757,2445.5,2445.4,1.63135137]
["bitfinex-derivatives","ETHF0:USTF0",1751025191065,0.81761,2445.4,2445.3,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025191377,0.81764,2445.3,2445.2,28.02736802]
["bitfinex-derivatives","ETHF0:USTF0",1751025191975,2.22844,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025194876,0.81764,2445.3,2445.2,3.26834802]
["bitfinex-derivatives","ETHF0:USTF0",1751025195374,10.178312,2445.3,2445.2,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025195574,0.81767,2445.2,2445.1,27.21069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025196576,0.81767,2445.2,2445.1,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025196778,0.81771,2445.1,2445.0,27.20969802]
["bitfinex-derivatives","ETHF0:USTF0",1751025196979,1.49181,2445.1,2445.0,27.20969802]
["bitfinex-derivatives","ETHF0:USTF0",1751025197477,1.49181,2445.1,2445.0,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025197781,1.49181,2445.1,2444.9,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025197782,0.81774,2445.0,2444.9,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025197972,4.45640743,2445.0,2444.9,2.45069802]
["bitfinex-derivatives","ETHF0:USTF0",1751025198480,2.04444,2444.9,2444.5,9.60712136]
["bitfinex-derivatives","ETHF0:USTF0",1751025198682,0.81787,2444.6,2444.5,35.18503136]
["bitfinex-derivatives","ETHF0:USTF0",1751025198867,0.81787,2444.6,2444.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1751025199067,0.81791,2444.5,2444.4,6.47592136]
["bitfinex-derivatives","ETHF0:USTF0",1751025199284,1.48331,2444.5,2444.4,6.47592136]
["bitfinex-derivatives","ETHF0:USTF0",1751025199482,2.20941,2444.5,2444.4,6.47592136]
["bitfinex-derivatives","ETHF0:USTF0",1751025199670,2.20941,2444.5,2444.4,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025199872,0.81794,2444.4,2444.3,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025200072,0.81797,2444.3,2444.2,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025201674,0.81797,2444.3,2444.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751025202279,13.12339943,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751025202574,13.12339943,2444.4,2444.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751025202575,0.81797,2444.3,2444.2,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751025202772,0.81798,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751025203173,13.12339943,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751025203573,0.81797,2444.3,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751025203769,13.12339943,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751025204280,9.360672,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751025207681,9.360672,2444.4,2444.3,8.76273743]
["bitfinex-derivatives","ETHF0:USTF0",1751025207877,5.27862261,2444.4,2444.3,8.76273743]
["bitfinex-derivatives","ETHF0:USTF0",1751025208074,5.27862261,2444.4,2444.3,10.10623743]
["bitfinex-derivatives","ETHF0:USTF0",1751025213577,5.27862261,2444.4,2444.3,7.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751025213776,5.27862261,2444.4,2444.3,41.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1751025214584,5.27862261,2444.4,2444.3,36.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1751025219988,5.27862261,2444.4,2444.3,39.41703743]
["bitfinex-derivatives","ETHF0:USTF0",1751025222291,5.27862261,2444.4,2444.3,14.65103743]
["bitfinex-derivatives","ETHF0:USTF0",1751025222591,5.27862261,2444.4,2444.3,39.41703743]
["bitfinex-derivatives","ETHF0:USTF0",1751025224096,5.27862261,2444.4,2444.3,41.86015886]
["bitfinex-derivatives","ETHF0:USTF0",1751025227095,5.27862261,2444.4,2444.3,39.41703743]
["bitfinex-derivatives","ETHF0:USTF0",1751025232900,5.27862261,2444.4,2444.3,38.07253743]
["bitfinex-derivatives","ETHF0:USTF0",1751025233400,5.27862261,2444.4,2444.3,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751025233596,5.27862261,2444.4,2444.3,35.12677]
["bitfinex-derivatives","ETHF0:USTF0",1751025235602,5.27862261,2444.4,2444.3,38.07153743]
["bitfinex-derivatives","ETHF0:USTF0",1751025238094,5.27862261,2444.4,2444.3,39.48693743]
["bitfinex-derivatives","ETHF0:USTF0",1751025239194,5.27862261,2444.4,2444.3,36.27913743]
["bitfinex-derivatives","ETHF0:USTF0",1751025239394,5.27862261,2444.4,2444.3,39.48693743]
["bitfinex-derivatives","ETHF0:USTF0",1751025240194,5.27862261,2444.4,2444.3,38.07153743]
["bitfinex-derivatives","ETHF0:USTF0",1751025240398,5.27862261,2444.4,2444.3,7.15397]
["bitfinex-derivatives","ETHF0:USTF0",1751025240602,6.63892261,2444.4,2444.3,31.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751025240901,7.45686261,2444.4,2444.3,31.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751025241103,7.45686261,2444.4,2444.3,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751025241399,0.81801,2444.2,2444.1,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025241592,3.76277743,2444.2,2444.1,3.26812136]
["bitfinex-derivatives","ETHF0:USTF0",1751025241795,3.76277743,2444.2,2444.1,25.85192136]
["bitfinex-derivatives","ETHF0:USTF0",1751025241996,5.12307743,2444.2,2444.1,25.85192136]
["bitfinex-derivatives","ETHF0:USTF0",1751025242203,5.12307743,2444.2,2444.1,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751025242404,5.12307743,2444.2,2444.1,27.22304277]
["bitfinex-derivatives","ETHF0:USTF0",1751025242598,5.12307743,2444.2,2444.1,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751025242801,5.12307743,2444.2,2444.1,25.58804]
["bitfinex-derivatives","ETHF0:USTF0",1751025243402,5.12307743,2444.2,2444.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751025243703,5.12307743,2444.2,2444.0,27.22504277]
["bitfinex-derivatives","ETHF0:USTF0",1751025243704,0.81804,2444.1,2444.0,28.04310277]
["bitfinex-derivatives","ETHF0:USTF0",1751025243901,2.27544,2444.1,2444.0,28.04310277]
["bitfinex-derivatives","ETHF0:USTF0",1751025244098,1.4574,2444.1,2444.0,25.59006]
["bitfinex-derivatives","ETHF0:USTF0",1751025244294,1.4574,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751025244500,1.4574,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025244903,2.1787,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025245302,7.45732261,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025245804,8.27536261,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025246103,7.45732261,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025247704,5.99992261,2444.1,2444.0,25.59506]
["bitfinex-derivatives","ETHF0:USTF0",1751025248207,6.81796261,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751025248401,6.81796261,2444.1,2444.0,25.58906]
["bitfinex-derivatives","ETHF0:USTF0",1751025248706,5.99992261,2444.1,2444.0,25.58906]
["bitfinex-derivatives","ETHF0:USTF0",1751025249610,7.41172261,2444.1,2444.0,25.58906]
["bitfinex-derivatives","ETHF0:USTF0",1751025252713,5.99992261,2444.1,2444.0,28.53382743]
["bitfinex-derivatives","ETHF0:USTF0",1751025252915,5.27862261,2444.1,2444.0,28.53382743]
["bitfinex-derivatives","ETHF0:USTF0",1751025253310,5.27862261,2444.1,2444.0,33.17512743]
["bitfinex-derivatives","ETHF0:USTF0",1751025255615,5.27862261,2444.1,2444.0,41.11989486]
["bitfinex-derivatives","ETHF0:USTF0",1751025256209,5.27862261,2444.1,2444.0,38.17512743]
["bitfinex-derivatives","ETHF0:USTF0",1751025256622,5.27862261,2444.1,2444.0,78.97512743]
["bitfinex-derivatives","ETHF0:USTF0",1751025258717,5.27862261,2444.1,2444.0,82.80512743]
["bitfinex-derivatives","ETHF0:USTF0",1751025260421,5.27862261,2444.1,2444.0,77.80512743]
["bitfinex-derivatives","ETHF0:USTF0",1751025270129,5.27862261,2444.1,2444.0,84.13912743]
["bitfinex-derivatives","ETHF0:USTF0",1751025270628,5.27862261,2444.1,2444.0,87.40178695]
["bitfinex-derivatives","ETHF0:USTF0",1751025273941,5.27862261,2444.1,2444.0,54.86328695]
["bitfinex-derivatives","ETHF0:USTF0",1751025274129,5.27862261,2444.1,2444.0,83.02251952]
["bitfinex-derivatives","ETHF0:USTF0",1751025274328,5.27862261,2444.1,2444.0,79.75986]
["bitfinex-derivatives","ETHF0:USTF0",1751025275242,5.27862261,2444.1,2444.0,82.70462743]
["bitfinex-derivatives","ETHF0:USTF0",1751025276440,5.27862261,2444.1,2444.0,78.87462743]
["bitfinex-derivatives","ETHF0:USTF0",1751025282342,5.27862261,2444.1,2444.0,82.13728695]
["bitfinex-derivatives","ETHF0:USTF0",1751025282744,4.31886261,2444.1,2444.0,85.08205438]
["bitfinex-derivatives","ETHF0:USTF0",1751025283240,4.31886261,2444.1,2444.0,81.81939486]
["bitfinex-derivatives","ETHF0:USTF0",1751025283446,3.39021261,2444.1,2444.0,86.44020135]
["bitfinex-derivatives","ETHF0:USTF0",1751025283640,2.35981261,2444.1,2444.0,86.44020135]
["bitfinex-derivatives","ETHF0:USTF0",1751025283842,0.39840261,2444.1,2444.0,86.44020135]
["bitfinex-derivatives","ETHF0:USTF0",1751025284033,2.61e-06,2444.1,2444.0,83.17149486]
["bitfinex-derivatives","ETHF0:USTF0",1751025284241,2.61e-06,2444.1,2444.0,88.17149486]
["bitfinex-derivatives","ETHF0:USTF0",1751025284947,2.61e-06,2444.1,2444.0,89.57079486]
["bitfinex-derivatives","ETHF0:USTF0",1751025285745,0.7208,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751025285943,0.7208,2444.7,2444.6,34.86663743]
["bitfinex-derivatives","ETHF0:USTF0",1751025287247,0.7208,2444.7,2444.6,37.31850625]
["bitfinex-derivatives","ETHF0:USTF0",1751025288744,10.081472,2444.7,2444.6,37.31850625]
["bitfinex-derivatives","ETHF0:USTF0",1751025291350,10.081472,2444.7,2444.6,34.86663743]
["bitfinex-derivatives","ETHF0:USTF0",1751025299153,10.081472,2444.7,2444.6,34.86063743]
["bitfinex-derivatives","ETHF0:USTF0",1751025299449,10.081472,2444.7,2444.6,31.91587]
["bitfinex-derivatives","ETHF0:USTF0",1751025300142,10.081472,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751025300340,10.081472,2444.7,2444.6,25.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751025300554,11.498772,2444.7,2444.6,25.58087]
["bitfinex-derivatives","ETHF0:USTF0",1751025302654,12.316612,2444.7,2444.6,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025302953,11.498772,2444.7,2444.6,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025303349,12.316612,2444.7,2444.6,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025304155,12.316612,2444.7,2444.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751025304356,1.4299,2444.6,2444.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751025304557,1.4299,2444.6,2444.5,28.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751025304956,1.4299,2444.6,2444.5,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751025305158,10.790572,2444.6,2444.5,27.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751025305660,10.790572,2444.6,2444.5,28.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751025309152,11.608442,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025309458,0.81791,2444.5,2444.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751025309660,0.81791,2444.5,2444.4,31.097]
["bitfinex-derivatives","ETHF0:USTF0",1751025309661,5.14997743,2444.5,2444.4,31.097]
["bitfinex-derivatives","ETHF0:USTF0",1751025310160,14.51064943,2444.5,2444.4,31.097]
["bitfinex-derivatives","ETHF0:USTF0",1751025310657,14.51064943,2444.5,2444.4,31.91494]
["bitfinex-derivatives","ETHF0:USTF0",1751025313362,15.48781354,2444.5,2444.4,31.91494]
["bitfinex-derivatives","ETHF0:USTF0",1751025313554,15.48781354,2444.5,2444.4,25.57994]
["bitfinex-derivatives","ETHF0:USTF0",1751025314161,14.51064943,2444.5,2444.4,25.57994]
["bitfinex-derivatives","ETHF0:USTF0",1751025314954,10.747972,2444.5,2444.4,25.57994]
["bitfinex-derivatives","ETHF0:USTF0",1751025316563,11.565882,2444.5,2444.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025317165,10.747972,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025317365,11.565882,2444.5,2444.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025319968,11.565882,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025320168,10.178582,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025323168,10.178582,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025323367,10.178582,2444.5,2444.4,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751025325868,10.178582,2444.5,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751025326069,11.625382,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025326271,10.178582,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025330382,9.360672,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025331280,10.178582,2444.5,2444.4,25.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751025331978,0.81797,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751025332172,0.81797,2444.4,2444.3,25.57996]
["bitfinex-derivatives","ETHF0:USTF0",1751025332684,13.12335943,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025333180,14.10114489,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025335381,11.15637746,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025336382,11.15637746,2444.5,2444.3,25.57995]
["bitfinex-derivatives","ETHF0:USTF0",1751025336586,0.81794,2444.4,2444.3,26.92305]
["bitfinex-derivatives","ETHF0:USTF0",1751025336883,9.360672,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025337185,9.360672,2444.5,2444.4,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1751025337380,9.360672,2444.5,2444.4,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751025341185,10.34013576,2444.5,2444.4,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751025342391,9.360672,2444.5,2444.4,3.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751025345186,9.360672,2444.5,2444.4,8.54514]
["bitfinex-derivatives","ETHF0:USTF0",1751025346687,9.360672,2444.5,2444.4,7.15194]
["bitfinex-derivatives","ETHF0:USTF0",1751025346983,10.3396886,2444.5,2444.4,31.91094]
["bitfinex-derivatives","ETHF0:USTF0",1751025347180,11.0130886,2444.5,2444.4,31.91094]
["bitfinex-derivatives","ETHF0:USTF0",1751025347382,11.0130886,2444.5,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751025347582,11.0130886,2444.5,2444.4,25.57694]
["bitfinex-derivatives","ETHF0:USTF0",1751025350388,11.0130886,2444.5,2444.4,25.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751025352696,10.034072,2444.5,2444.4,25.57594]
["bitfinex-derivatives","ETHF0:USTF0",1751025353390,9.360672,2444.5,2444.4,29.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025355899,8.458692,2444.5,2444.4,29.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025356197,6.684002,2444.5,2444.4,34.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025356396,5.845412,2444.5,2444.4,34.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025356789,4.003172,2444.5,2444.4,34.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025356993,3.161602,2444.5,2444.4,34.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025357290,0.390552,2444.5,2444.4,34.87570743]
["bitfinex-derivatives","ETHF0:USTF0",1751025357487,3.2078,2445.3,2444.7,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1751025357689,3.8755,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751025357884,4.85336032,2445.3,2445.2,25.57367]
["bitfinex-derivatives","ETHF0:USTF0",1751025358292,1.64556032,2445.3,2445.2,25.57367]
["bitfinex-derivatives","ETHF0:USTF0",1751025359694,0.6677,2445.3,2445.2,25.57367]
["bitfinex-derivatives","ETHF0:USTF0",1751025360698,10.028372,2445.3,2445.2,25.57367]
["bitfinex-derivatives","ETHF0:USTF0",1751025370197,10.028372,2445.3,2445.2,27.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751025371305,10.028372,2445.3,2445.2,67.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751025372200,9.360672,2445.3,2445.2,67.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751025372399,9.360672,2445.3,2445.2,71.69857]
["bitfinex-derivatives","ETHF0:USTF0",1751025372608,9.360672,2445.3,2445.2,72.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751025374205,9.360672,2445.3,2445.2,77.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751025374402,9.360672,2445.3,2445.2,72.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751025375509,9.360672,2445.3,2445.2,77.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751025377499,9.360672,2445.3,2445.2,72.36277]
["bitfinex-derivatives","ETHF0:USTF0",1751025382517,9.360672,2445.3,2445.2,75.30753743]
["bitfinex-derivatives","ETHF0:USTF0",1751025385214,9.360672,2445.3,2445.2,78.57427226]
["bitfinex-derivatives","ETHF0:USTF0",1751025385611,9.360672,2445.3,2445.2,77.90267226]
["bitfinex-derivatives","ETHF0:USTF0",1751025386120,9.360672,2445.3,2445.2,44.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751025386317,9.360672,2445.3,2445.2,75.89747]
["bitfinex-derivatives","ETHF0:USTF0",1751025387010,10.727872,2445.3,2445.2,75.89747]
["bitfinex-derivatives","ETHF0:USTF0",1751025388710,10.727872,2445.3,2445.2,44.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751025389015,10.727872,2445.3,2445.2,75.89647]
["bitfinex-derivatives","ETHF0:USTF0",1751025390412,10.727872,2445.3,2445.2,69.56947]
["bitfinex-derivatives","ETHF0:USTF0",1751025390618,10.727872,2445.3,2445.2,75.89747]
["bitfinex-derivatives","ETHF0:USTF0",1751025393122,10.727872,2445.3,2445.2,51.15247]
["bitfinex-derivatives","ETHF0:USTF0",1751025393316,10.727872,2445.3,2445.2,75.89747]
["bitfinex-derivatives","ETHF0:USTF0",1751025399526,10.727872,2445.3,2445.2,78.84223743]
["bitfinex-derivatives","ETHF0:USTF0",1751025399726,9.360672,2445.3,2445.2,78.84223743]
["bitfinex-derivatives","ETHF0:USTF0",1751025414331,9.360672,2445.3,2445.2,80.22523743]
["bitfinex-derivatives","ETHF0:USTF0",1751025414929,9.360672,2445.3,2445.2,83.49197226]
["bitfinex-derivatives","ETHF0:USTF0",1751025417734,9.360672,2445.3,2445.2,80.28417226]
["bitfinex-derivatives","ETHF0:USTF0",1751025418033,9.360672,2445.3,2445.2,83.49197226]
["bitfinex-derivatives","ETHF0:USTF0",1751025418735,9.360672,2445.3,2445.2,80.28417226]
["bitfinex-derivatives","ETHF0:USTF0",1751025419144,9.360672,2445.3,2445.2,83.49197226]
["bitfinex-derivatives","ETHF0:USTF0",1751025419333,8.313902,2445.3,2445.2,83.49197226]
["bitfinex-derivatives","ETHF0:USTF0",1751025419640,4.6517,2446.3,2445.6,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1751025419941,3.73898523,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025420240,2.35398523,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025420536,2.35398523,2446.1,2446.0,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751025420737,3.17135523,2446.1,2446.0,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751025421337,2.35398523,2446.1,2446.0,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751025421934,2.35398523,2446.1,2446.0,25.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751025422840,11.71465723,2446.1,2446.0,25.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751025424944,12.53202723,2446.1,2446.0,25.5594]
["bitfinex-derivatives","ETHF0:USTF0",1751025425445,0.81746,2445.9,2445.7,10.35128]
["bitfinex-derivatives","ETHF0:USTF0",1751025425742,0.6888,2445.8,2445.7,10.35128]
["bitfinex-derivatives","ETHF0:USTF0",1751025425943,2.7936,2445.8,2445.7,35.09128]
["bitfinex-derivatives","ETHF0:USTF0",1751025428447,1.3475,2445.8,2445.7,35.09128]
["bitfinex-derivatives","ETHF0:USTF0",1751025430439,11.525642,2445.8,2445.7,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751025430646,11.525642,2445.8,2445.7,35.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751025431046,10.708172,2445.8,2445.7,35.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751025431248,11.525642,2445.8,2445.7,35.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751025431549,10.708172,2445.8,2445.7,35.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751025431845,11.525642,2445.8,2445.7,35.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751025432548,11.525642,2445.8,2445.7,34.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751025433148,11.525642,2445.8,2445.7,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751025434749,11.525642,2445.8,2445.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751025434950,11.525642,2445.8,2445.7,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751025435449,16.86073943,2445.8,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751025435642,2.1886,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751025436151,2.1886,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025436753,1.3711,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025437050,2.1886,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025437351,1.3711,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025437854,14.733472,2445.8,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025438341,14.733462,2445.8,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025440544,0.8175,2445.7,2445.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751025440748,0.8175,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025440950,14.733472,2445.8,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025441658,11.525672,2445.8,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025442256,0.8175,2445.7,2445.6,25.55554]
["bitfinex-derivatives","ETHF0:USTF0",1751025443462,12.951262,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025444064,12.133772,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025444264,10.708172,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025445265,11.525642,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025445465,11.525642,2445.8,2445.6,25.55551]
["bitfinex-derivatives","ETHF0:USTF0",1751025445654,11.525642,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025446356,10.708172,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025446760,10.019372,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025454076,10.019372,2445.8,2445.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751025457681,9.360672,2445.8,2445.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751025458581,9.360672,2445.8,2445.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751025459884,9.360672,2445.8,2445.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751025461473,8.541672,2445.8,2445.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751025461681,7.703952,2445.8,2445.7,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751025461882,5.817752,2445.8,2445.7,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1751025462085,4.803222,2445.8,2445.7,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1751025462282,2.652662,2445.8,2445.7,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1751025462678,1.666852,2445.8,2445.7,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1751025462878,2e-06,2445.8,2445.7,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1751025463379,2e-06,2445.8,2445.7,52.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751025464784,2e-06,2445.8,2445.7,55.80575876]
["bitfinex-derivatives","ETHF0:USTF0",1751025465786,2e-06,2445.8,2445.7,86.85775876]
["bitfinex-derivatives","ETHF0:USTF0",1751025466191,2e-06,2445.8,2445.7,83.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751025467292,2e-06,2445.8,2445.7,86.85621043]
["bitfinex-derivatives","ETHF0:USTF0",1751025469584,2e-06,2445.8,2445.7,83.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751025469989,2e-06,2445.8,2445.7,86.85535748]
["bitfinex-derivatives","ETHF0:USTF0",1751025471690,2e-06,2445.8,2445.7,79.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751025472798,2e-06,2445.8,2445.7,83.81927377]
["bitfinex-derivatives","ETHF0:USTF0",1751025473291,2e-06,2445.8,2445.7,79.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751025473493,2e-06,2445.8,2445.7,74.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751025474497,2e-06,2445.8,2445.7,78.83678213]
["bitfinex-derivatives","ETHF0:USTF0",1751025474693,2e-06,2445.8,2445.7,82.04458213]
["bitfinex-derivatives","ETHF0:USTF0",1751025476400,2e-06,2445.8,2445.7,87.04458213]
["bitfinex-derivatives","ETHF0:USTF0",1751025477695,2e-06,2445.8,2445.7,50.99258213]
["bitfinex-derivatives","ETHF0:USTF0",1751025477898,2e-06,2445.8,2445.7,82.03458213]
["bitfinex-derivatives","ETHF0:USTF0",1751025479301,2e-06,2445.8,2445.7,50.99258213]
["bitfinex-derivatives","ETHF0:USTF0",1751025479502,2e-06,2445.8,2445.7,82.03458213]
["bitfinex-derivatives","ETHF0:USTF0",1751025480803,2e-06,2445.8,2445.7,80.60648213]
["bitfinex-derivatives","ETHF0:USTF0",1751025481004,2e-06,2445.8,2445.7,49.56448213]
["bitfinex-derivatives","ETHF0:USTF0",1751025481203,2e-06,2445.8,2445.7,80.60548213]
["bitfinex-derivatives","ETHF0:USTF0",1751025482600,2e-06,2445.8,2445.7,81.92248213]
["bitfinex-derivatives","ETHF0:USTF0",1751025483402,2e-06,2445.8,2445.7,85.75248213]
["bitfinex-derivatives","ETHF0:USTF0",1751025485407,2e-06,2445.8,2445.7,134.80048213]
["bitfinex-derivatives","ETHF0:USTF0",1751025490501,2e-06,2445.8,2445.7,133.48348213]
["bitfinex-derivatives","ETHF0:USTF0",1751025493613,2e-06,2445.8,2445.7,129.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751025494911,2e-06,2445.8,2445.7,126.1993]
["bitfinex-derivatives","ETHF0:USTF0",1751025495106,2e-06,2445.8,2445.7,129.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751025495904,2e-06,2445.8,2445.7,130.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751025499615,2e-06,2445.8,2445.7,129.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751025499913,2e-06,2445.8,2445.7,108.10362995]
["bitfinex-derivatives","ETHF0:USTF0",1751025500109,2e-06,2445.8,2445.7,135.76639738]
["bitfinex-derivatives","ETHF0:USTF0",1751025500312,2e-06,2445.8,2445.7,131.68406743]
["bitfinex-derivatives","ETHF0:USTF0",1751025501311,2e-06,2445.8,2445.7,127.85406743]
["bitfinex-derivatives","ETHF0:USTF0",1751025507724,2e-06,2445.8,2445.7,129.17376743]
["bitfinex-derivatives","ETHF0:USTF0",1751025515937,2e-06,2445.8,2445.7,133.00376743]
["bitfinex-derivatives","ETHF0:USTF0",1751025517931,2e-06,2445.8,2445.7,133.70646743]
["bitfinex-derivatives","ETHF0:USTF0",1751025519730,1.3789,2446.1,2446.0,6.70693486]
["bitfinex-derivatives","ETHF0:USTF0",1751025520038,1.3789,2446.1,2446.0,44.20967831]
["bitfinex-derivatives","ETHF0:USTF0",1751025520339,1.3789,2446.1,2446.0,85.00967831]
["bitfinex-derivatives","ETHF0:USTF0",1751025520530,1.3789,2446.1,2446.0,82.06491088]
["bitfinex-derivatives","ETHF0:USTF0",1751025522739,10.739572,2446.1,2446.0,82.06491088]
["bitfinex-derivatives","ETHF0:USTF0",1751025524040,8.091792,2446.1,2446.0,85.00967831]
["bitfinex-derivatives","ETHF0:USTF0",1751025524537,8.091792,2446.1,2446.0,81.74473486]
["bitfinex-derivatives","ETHF0:USTF0",1751025524735,8.091792,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025525235,7.270052,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025525436,6.421682,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025525637,5.440662,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025525832,4.358892,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025527137,3.328462,2446.1,2446.0,83.07903486]
["bitfinex-derivatives","ETHF0:USTF0",1751025527337,2.333682,2446.1,2446.0,83.4076158]
["bitfinex-derivatives","ETHF0:USTF0",1751025527537,0.322692,2446.1,2446.0,83.4076158]
["bitfinex-derivatives","ETHF0:USTF0",1751025527737,2e-06,2446.1,2446.0,83.4076158]
["bitfinex-derivatives","ETHF0:USTF0",1751025527940,2e-06,2446.1,2446.0,87.2376158]
["bitfinex-derivatives","ETHF0:USTF0",1751025528432,2e-06,2446.1,2446.0,91.31994575]
["bitfinex-derivatives","ETHF0:USTF0",1751025528634,2e-06,2446.1,2446.0,87.2376158]
["bitfinex-derivatives","ETHF0:USTF0",1751025531341,2e-06,2446.1,2446.0,91.31519971]
["bitfinex-derivatives","ETHF0:USTF0",1751025531532,2e-06,2446.1,2446.0,88.37043228]
["bitfinex-derivatives","ETHF0:USTF0",1751025532040,2e-06,2446.1,2446.0,87.03613228]
["bitfinex-derivatives","ETHF0:USTF0",1751025532941,2e-06,2446.1,2446.0,89.98089971]
["bitfinex-derivatives","ETHF0:USTF0",1751025533740,2e-06,2446.1,2446.0,86.15089971]
["bitfinex-derivatives","ETHF0:USTF0",1751025534137,2e-06,2446.1,2446.0,55.21678391]
["bitfinex-derivatives","ETHF0:USTF0",1751025534443,2e-06,2446.1,2446.0,78.79496743]
["bitfinex-derivatives","ETHF0:USTF0",1751025536235,0.671302,2446.1,2446.0,78.79496743]
["bitfinex-derivatives","ETHF0:USTF0",1751025545152,0.671302,2446.1,2446.0,81.73973486]
["bitfinex-derivatives","ETHF0:USTF0",1751025545353,0.671302,2446.1,2446.0,85.81731877]
["bitfinex-derivatives","ETHF0:USTF0",1751025545555,0.671302,2446.1,2446.0,82.87255134]
["bitfinex-derivatives","ETHF0:USTF0",1751025545854,0.671302,2446.1,2446.0,78.79496743]
["bitfinex-derivatives","ETHF0:USTF0",1751025548352,0.671302,2446.1,2446.0,82.87255134]
["bitfinex-derivatives","ETHF0:USTF0",1751025549054,0.671302,2446.1,2446.0,79.66475134]
["bitfinex-derivatives","ETHF0:USTF0",1751025549257,0.671302,2446.1,2446.0,82.87255134]
["bitfinex-derivatives","ETHF0:USTF0",1751025552660,0.671302,2446.1,2446.0,79.66475134]
["bitfinex-derivatives","ETHF0:USTF0",1751025552859,0.671302,2446.1,2446.0,82.87255134]
["bitfinex-derivatives","ETHF0:USTF0",1751025563466,0.671302,2446.1,2446.0,87.20431877]
["bitfinex-derivatives","ETHF0:USTF0",1751025564466,2e-06,2446.1,2446.0,87.20431877]
["bitfinex-derivatives","ETHF0:USTF0",1751025564864,2e-06,2446.1,2446.0,83.12673486]
["bitfinex-derivatives","ETHF0:USTF0",1751025565866,0.6943,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751025566067,0.6943,2446.6,2446.5,41.25699886]
["bitfinex-derivatives","ETHF0:USTF0",1751025568475,3.2078,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751025568663,4.18402959,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025568963,9.18402959,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025569157,9.18402959,2447.3,2447.2,27.65176743]
["bitfinex-derivatives","ETHF0:USTF0",1751025569358,9.18402959,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025570171,18.54470159,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025570570,19.99210159,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025571465,14.99210159,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025572373,14.015872,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025575867,10.808072,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025576569,11.625042,2447.3,2447.2,27.65176743]
["bitfinex-derivatives","ETHF0:USTF0",1751025576765,11.625042,2447.3,2447.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751025576963,11.625042,2447.3,2447.2,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751025576964,10.808072,2447.3,2447.2,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751025577467,11.625042,2447.3,2447.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751025579575,11.625042,2447.3,2447.2,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751025579870,10.808072,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025580764,9.360672,2447.3,2447.2,28.46876743]
["bitfinex-derivatives","ETHF0:USTF0",1751025585566,9.360672,2447.3,2447.2,31.67656743]
["bitfinex-derivatives","ETHF0:USTF0",1751025586278,9.360672,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025588275,9.360672,2447.3,2447.2,76.90552255]
["bitfinex-derivatives","ETHF0:USTF0",1751025590374,9.360672,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025591277,9.360672,2447.3,2447.2,77.72224093]
["bitfinex-derivatives","ETHF0:USTF0",1751025592875,8.509892,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025593872,7.596742,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025594883,5.695552,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025595183,4.832662,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025595383,3.097762,2447.3,2447.2,74.45536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025595884,3.097762,2447.3,2447.2,78.28536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025596385,2.257112,2447.3,2447.2,78.28536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025596585,1.393192,2447.3,2447.2,78.28536743]
["bitfinex-derivatives","ETHF0:USTF0",1751025597385,1.393192,2447.3,2447.2,84.58036743]
["bitfinex-derivatives","ETHF0:USTF0",1751025598889,1.393192,2447.3,2447.2,53.57836743]
["bitfinex-derivatives","ETHF0:USTF0",1751025599090,1.393192,2447.3,2447.2,84.57736743]
["bitfinex-derivatives","ETHF0:USTF0",1751025600283,1.393192,2447.3,2447.2,80.74736743]
["bitfinex-derivatives","ETHF0:USTF0",1751025604180,1.393192,2447.3,2447.2,80.74636743]
["bitfinex-derivatives","ETHF0:USTF0",1751025607090,1.393192,2447.3,2447.2,47.76956743]
["bitfinex-derivatives","ETHF0:USTF0",1751025607386,1.393192,2447.3,2447.2,78.76656743]
["bitfinex-derivatives","ETHF0:USTF0",1751025607689,1.393192,2447.3,2447.2,54.07456743]
["bitfinex-derivatives","ETHF0:USTF0",1751025607888,1.393192,2447.3,2447.2,78.76656743]
["bitfinex-derivatives","ETHF0:USTF0",1751025608182,1.393192,2447.3,2447.2,47.76956743]
["bitfinex-derivatives","ETHF0:USTF0",1751025608388,1.393192,2447.3,2447.2,51.02647952]
["bitfinex-derivatives","ETHF0:USTF0",1751025608985,1.393192,2447.3,2447.2,82.02147952]
["bitfinex-derivatives","ETHF0:USTF0",1751025610090,1.393192,2447.3,2447.2,78.76456743]
["bitfinex-derivatives","ETHF0:USTF0",1751025611592,1.369,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025611888,1.369,2447.7,2447.6,40.40843013]
["bitfinex-derivatives","ETHF0:USTF0",1751025612092,0.6608,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025612391,0.6608,2447.8,2447.7,3.2608327]
["bitfinex-derivatives","ETHF0:USTF0",1751025614086,0.6608,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025614286,2.0736,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025614696,11.434272,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025622893,11.434272,2447.8,2447.7,25.50484]
["bitfinex-derivatives","ETHF0:USTF0",1751025627003,16.434272,2447.8,2447.5,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025627190,1.3674,2447.7,2447.6,25.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751025627591,6.3674,2447.7,2447.6,25.50387]
["bitfinex-derivatives","ETHF0:USTF0",1751025628591,6.3674,2447.7,2447.6,28.44863743]
["bitfinex-derivatives","ETHF0:USTF0",1751025628786,13.229272,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025629001,10.99768705,2447.8,2447.7,25.50384]
["bitfinex-derivatives","ETHF0:USTF0",1751025629210,12.36508705,2447.8,2447.7,25.50384]
["bitfinex-derivatives","ETHF0:USTF0",1751025629698,10.021472,2447.8,2447.7,25.50384]
["bitfinex-derivatives","ETHF0:USTF0",1751025629891,10.021472,2447.8,2447.7,27.95308192]
["bitfinex-derivatives","ETHF0:USTF0",1751025632500,10.021472,2447.8,2447.7,25.50384]
["bitfinex-derivatives","ETHF0:USTF0",1751025634299,0.7095,2448.5,2447.8,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1751025634496,0.97622331,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025634798,0.97622331,2448.4,2448.3,31.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751025635399,0.97622331,2448.4,2448.3,33.18334]
["bitfinex-derivatives","ETHF0:USTF0",1751025635599,0.97622331,2448.4,2448.3,36.12810743]
["bitfinex-derivatives","ETHF0:USTF0",1751025636705,0.97622331,2448.4,2448.3,76.92810743]
["bitfinex-derivatives","ETHF0:USTF0",1751025637800,0.97622331,2448.4,2448.3,44.56140743]
["bitfinex-derivatives","ETHF0:USTF0",1751025637988,0.97622331,2448.4,2448.3,75.54740743]
["bitfinex-derivatives","ETHF0:USTF0",1751025638498,0.7138,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025638693,2.0711,2448.6,2448.5,25.50157]
["bitfinex-derivatives","ETHF0:USTF0",1751025640297,2.0711,2448.6,2448.5,31.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751025642002,2.0711,2448.6,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751025642200,0.8166,2448.5,2448.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751025642500,0.8166,2448.5,2448.4,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1751025642501,2.2049,2448.5,2448.4,30.986]
["bitfinex-derivatives","ETHF0:USTF0",1751025642690,0.8166,2448.4,2448.3,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751025642893,0.81664,2448.3,2448.2,7.11766]
["bitfinex-derivatives","ETHF0:USTF0",1751025643101,0.81664,2448.3,2448.2,31.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751025643302,1.3883,2448.3,2448.2,31.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751025644402,1.3883,2448.3,2448.2,31.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751025645803,2.20494,2448.3,2448.2,31.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751025646297,2.20494,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025646502,1.3883,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025647005,2.20494,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025648098,1.3883,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025648600,2.20494,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025649204,1.3883,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025649407,2.20494,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025650499,1.3883,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025650806,2.20494,2448.3,2448.2,31.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751025651208,4.69452,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025652007,3.8779,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025652308,0.6701,2448.4,2448.3,3.76140743]
["bitfinex-derivatives","ETHF0:USTF0",1751025652607,0.7138,2448.6,2448.3,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025652807,1.53037,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025653001,2.50526243,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025656305,0.8166,2448.5,2448.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1751025656510,1.68869243,2448.6,2448.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1751025656511,6.96916743,2448.4,2448.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1751025656702,0.81664,2448.3,2448.2,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1751025657013,2.15544,2448.3,2448.2,31.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751025658303,1.3388,2448.3,2448.2,31.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751025658512,4.02443,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025658705,4.99945394,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025660415,4.99942394,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025661216,4.18282394,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025661616,0.97502394,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751025662312,0.97502394,2448.4,2448.3,3.76140743]
["bitfinex-derivatives","ETHF0:USTF0",1751025662612,1.53034,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025662806,1.68969999,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025663515,2.50625999,2448.6,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751025664414,0.81657,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025664610,1.79246999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025664810,0.97589999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025665015,1.79246999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025665718,0.97589999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025666318,1.79246999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025666617,0.97589999,2448.5,2448.4,25.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751025668319,0.97589999,2448.5,2448.4,27.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751025668920,0.97589999,2448.5,2448.4,28.34908]
["bitfinex-derivatives","ETHF0:USTF0",1751025669422,0.97589999,2448.5,2448.4,27.64008]
["bitfinex-derivatives","ETHF0:USTF0",1751025669823,0.97589999,2448.5,2448.4,26.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751025676740,1.79246999,2448.5,2448.4,26.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751025676941,0.97589999,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751025677142,0.8166,2448.4,2448.3,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1751025677333,1.79249999,2448.4,2448.3,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1751025678040,0.97589999,2448.4,2448.3,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1751025678830,0.97624386,2448.4,2448.3,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1751025679432,0.97624386,2448.4,2448.3,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1751025679630,0.97624386,2448.4,2448.3,6.22490743]
["bitfinex-derivatives","ETHF0:USTF0",1751025679833,0.97624386,2448.4,2448.3,6.92180743]
["bitfinex-derivatives","ETHF0:USTF0",1751025682340,0.97624386,2448.4,2448.3,28.66004]
["bitfinex-derivatives","ETHF0:USTF0",1751025682646,0.97624386,2448.4,2448.3,27.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751025682945,0.97624386,2448.4,2448.3,26.52074]
["bitfinex-derivatives","ETHF0:USTF0",1751025684543,5.00064386,2448.4,2448.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751025684736,0.81664,2448.3,2448.2,6.3265998]
["bitfinex-derivatives","ETHF0:USTF0",1751025684942,5.17560743,2448.3,2448.2,6.3265998]
["bitfinex-derivatives","ETHF0:USTF0",1751025685144,10.17560743,2448.3,2448.2,5.3054998]
["bitfinex-derivatives","ETHF0:USTF0",1751025686748,11.15055088,2448.3,2448.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751025690150,10.33391088,2448.3,2447.7,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025690342,3.76156743,2447.8,2447.7,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025690550,0.81684,2447.7,2447.6,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025690851,3.51814,2447.7,2447.6,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025694257,2.19464,2447.7,2447.6,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025694648,0.6764,2447.7,2447.6,4.07552693]
["bitfinex-derivatives","ETHF0:USTF0",1751025694954,1.49324,2447.7,2447.6,4.07552693]
["bitfinex-derivatives","ETHF0:USTF0",1751025695149,0.6764,2447.7,2447.6,4.07552693]
["bitfinex-derivatives","ETHF0:USTF0",1751025695855,3.2078,2447.9,2447.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751025698656,0.7186,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751025698854,3.2078,2448.2,2447.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025699052,3.2078,2448.2,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751025699250,4.7058,2448.2,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751025699756,0.8167,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751025699955,3.8891,2448.2,2447.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751025699956,0.81674,2448.0,2447.9,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751025700347,0.81677,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751025701558,0.81677,2447.9,2447.7,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751025701857,0.7232,2447.8,2447.7,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751025702052,4.7478,2447.8,2447.7,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751025704758,0.81687,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751025705562,0.8169,2447.5,2447.4,8.25851]
["bitfinex-derivatives","ETHF0:USTF0",1751025705855,0.8169,2447.5,2447.4,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1751025706060,0.8169,2447.5,2447.4,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1751025706454,7.54696743,2447.8,2447.3,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1751025706663,0.81694,2447.5,2447.4,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751025707463,0.81694,2447.4,2447.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751025707763,0.817,2447.2,2447.1,4.73261]
["bitfinex-derivatives","ETHF0:USTF0",1751025708057,0.817,2447.2,2447.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751025708259,0.81707,2447.0,2446.9,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751025708555,0.81706,2447.1,2447.0,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751025708754,0.81706,2447.1,2447.0,4.08637]
["bitfinex-derivatives","ETHF0:USTF0",1751025709761,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025709963,0.81704,2447.1,2447.0,4.08635]
["bitfinex-derivatives","ETHF0:USTF0",1751025710164,4.02483,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025710564,0.81704,2447.1,2447.0,4.08634]
["bitfinex-derivatives","ETHF0:USTF0",1751025710864,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025711267,0.81704,2447.1,2447.0,4.08635]
["bitfinex-derivatives","ETHF0:USTF0",1751025712667,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025713060,0.81704,2447.1,2447.0,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1751025713364,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025713765,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025714165,4.0248,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025714365,4.0248,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025714666,3.2078,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025714865,4.0248,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025718773,3.2078,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025719264,3.2078,2447.2,2447.1,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751025719465,3.2078,2447.2,2447.1,5.82180743]
["bitfinex-derivatives","ETHF0:USTF0",1751025719863,3.2078,2447.2,2447.1,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751025721072,4.0248,2447.2,2447.1,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751025721468,3.2078,2447.2,2447.1,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751025721671,3.2078,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025723176,4.0248,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025723474,3.2078,2447.2,2447.1,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1751025723670,4.0248,2447.2,2447.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751025723877,0.81704,2447.1,2447.0,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751025724071,4.47240743,2447.1,2447.0,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751025724270,5.88940743,2447.1,2447.0,4.08637]
["bitfinex-derivatives","ETHF0:USTF0",1751025724470,4.47240743,2447.1,2447.0,4.08637]
["bitfinex-derivatives","ETHF0:USTF0",1751025724970,3.2078,2447.2,2447.0,4.08637]
["bitfinex-derivatives","ETHF0:USTF0",1751025724971,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025727378,4.02482,2447.2,2447.0,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751025727379,0.81704,2447.1,2447.0,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751025727775,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025728979,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025730576,4.0248,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025733281,5.02016586,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025734278,0.81704,2447.1,2447.0,7.48114]
["bitfinex-derivatives","ETHF0:USTF0",1751025735080,4.02483,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025735269,5.02087698,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025736684,0.81704,2447.1,2447.0,7.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751025736877,1.81308698,2447.1,2447.0,7.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751025737479,0.99604698,2447.1,2447.0,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751025738485,0.99604698,2447.1,2447.0,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1751025739983,1.81308698,2447.1,2447.0,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1751025740879,0.99604698,2447.1,2447.0,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1751025743079,1.81308698,2447.1,2447.0,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1751025743686,1.81308698,2447.1,2447.0,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751025745280,1.81308698,2447.1,2447.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751025746076,4.75785441,2447.1,2447.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751025746589,6.14355441,2447.1,2447.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751025748393,6.46425992,2447.1,2447.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751025749686,0.81707,2447.0,2446.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751025749889,4.54741698,2447.0,2446.9,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751025750091,4.54741698,2447.0,2446.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751025751893,7.75521698,2447.0,2446.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751025753294,0.81724,2446.5,2446.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751025753495,0.8173,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751025753692,0.8173,2446.3,2446.2,13.59576693]
["bitfinex-derivatives","ETHF0:USTF0",1751025753994,0.8173,2446.3,2446.2,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1751025754191,9.57320743,2446.6,2446.1,4.70415693]
["bitfinex-derivatives","ETHF0:USTF0",1751025754192,0.81734,2446.2,2446.1,4.70415693]
["bitfinex-derivatives","ETHF0:USTF0",1751025754490,0.81734,2446.2,2446.1,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1751025754695,4.70173,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025756290,4.70173,2446.3,2446.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751025756291,0.81734,2446.2,2446.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751025756495,0.81734,2446.2,2446.1,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1751025756695,0.81734,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025756995,4.70173,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025758497,3.8844,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025758797,4.7017,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025759395,0.81735,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751025760400,4.70173,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025762398,0.81735,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751025762797,4.70173,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025767607,0.81735,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751025767907,0.81735,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025768115,4.70173,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025769716,3.2078,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025770118,3.2078,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751025770414,4.2021131,2446.6,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751025771012,4.2021131,2446.6,2446.5,4.48760743]
["bitfinex-derivatives","ETHF0:USTF0",1751025771606,3.2078,2446.6,2446.5,4.48760743]
["bitfinex-derivatives","ETHF0:USTF0",1751025772004,4.025,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025772814,3.2078,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025773016,4.20217748,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025773417,3.2078,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025774618,4.025,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025775509,3.2078,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025776613,4.025,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025778320,3.2078,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025778509,4.025,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025779123,0.8172,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025780618,1.81233996,2446.6,2446.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1751025781521,1.81233996,2446.6,2446.5,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1751025783223,1.81233996,2446.6,2446.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751025784024,0.81724,2446.5,2446.4,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751025784222,1.53354,2446.5,2446.4,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751025784617,4.02504,2446.5,2446.4,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1751025784818,4.02504,2446.5,2446.4,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751025785024,3.2078,2446.5,2446.4,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1751025785621,3.2078,2446.5,2446.4,5.59991743]
["bitfinex-derivatives","ETHF0:USTF0",1751025787232,4.02496,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751025787429,5.02059848,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751025789531,4.20343848,2446.8,2446.7,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751025789732,5.02057848,2446.8,2446.7,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751025790024,4.20343848,2446.8,2446.7,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751025793831,0.99563848,2446.8,2446.7,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751025794038,1.3797,2447.4,2447.2,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751025794039,0.6836,2447.4,2447.2,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751025794231,0.6836,2447.4,2446.8,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1751025794232,1.50056,2447.4,2447.1,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025794539,1.50056,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025794740,1.50056,2447.4,2447.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1751025794926,0.81697,2447.3,2447.2,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1751025795124,0.6836,2447.4,2446.9,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751025795125,3.62836743,2447.4,2446.9,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751025795339,0.81704,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751025796233,4.72913,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025797841,3.9121,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751025798339,1.50057,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025798542,2.18127,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025798739,2.18125,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025799643,1.3643,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025800340,2.18124,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025801340,1.3643,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751025802246,3.2078,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025802540,0.81694,2447.4,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751025803637,0.81697,2447.3,2447.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751025803843,4.45283743,2447.3,2447.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751025804340,5.15803743,2447.3,2447.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751025804744,5.15803743,2447.3,2447.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751025805144,2.21327,2447.3,2447.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751025805944,4.56374798,2447.3,2447.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751025807437,1.68057798,2447.3,2447.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751025807641,3.8834,2447.5,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025807845,0.98915467,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025808545,4.70032,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025808743,5.68921834,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025809146,4.87229834,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025809943,4.19669834,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751025810140,0.6699,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025810341,2.47560413,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025810539,0.81687,2447.6,2447.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751025810748,0.81691,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751025811643,0.81689,2447.6,2447.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751025812043,0.81692,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751025812445,0.81689,2447.6,2447.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751025813852,1.48676,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025814148,2.47442875,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025814650,1.65756875,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751025815046,0.6699,2447.7,2447.6,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1751025815648,3.2078,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025815842,4.19526384,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025816650,5.01206384,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025816851,4.19526384,2447.8,2447.7,3.76160743]
["bitfinex-derivatives","ETHF0:USTF0",1751025817052,3.2078,2447.8,2447.7,3.76160743]
["bitfinex-derivatives","ETHF0:USTF0",1751025817755,3.2078,2447.8,2447.7,5.13300743]
["bitfinex-derivatives","ETHF0:USTF0",1751025818347,0.81684,2447.7,2447.6,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1751025818548,0.81684,2447.7,2447.6,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1751025819351,4.02462,2447.8,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751025821356,4.02462,2447.8,2447.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751025821357,0.81687,2447.6,2447.5,7.94098]
["bitfinex-derivatives","ETHF0:USTF0",1751025821550,0.81687,2447.6,2447.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751025822055,8.76163743,2447.6,2447.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751025822253,4.98712743,2447.4,2446.6,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751025822454,2.94476743,2446.9,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751025822757,3.2078,2447.1,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751025822758,6.15256743,2447.1,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751025823454,2.21649,2447.0,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751025823855,6.96961743,2447.1,2446.6,11.32477743]
["bitfinex-derivatives","ETHF0:USTF0",1751025824047,0.81707,2447.0,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751025824259,0.81707,2447.0,2446.6,10.60496743]
["bitfinex-derivatives","ETHF0:USTF0",1751025824260,0.81707,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751025824454,0.8171,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751025824961,0.81709,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751025825452,0.81709,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751025825963,0.81709,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751025826259,0.81709,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751025826560,0.81709,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751025828055,2.0424,2447.4,2446.6,10.60496743]
["bitfinex-derivatives","ETHF0:USTF0",1751025828056,3.2078,2447.5,2446.8,6.15256743]
["bitfinex-derivatives","ETHF0:USTF0",1751025828259,2.94476743,2447.1,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751025828457,0.8171,2446.9,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751025828652,0.81717,2446.7,2446.6,7.15519]
["bitfinex-derivatives","ETHF0:USTF0",1751025828857,2.21496,2446.8,2446.6,7.15519]
["bitfinex-derivatives","ETHF0:USTF0",1751025829153,0.81717,2446.7,2446.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751025829355,2.7526,2446.8,2446.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751025829552,3.76195743,2446.7,2446.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751025830052,0.81719,2446.7,2446.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751025830454,0.8172,2446.6,2446.5,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751025830655,0.81724,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751025832375,2.7526,2446.8,2446.3,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751025832876,0.8172,2446.7,2446.3,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751025833078,0.81722,2446.6,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751025833279,0.81724,2446.5,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751025834479,0.81727,2446.4,2446.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1751025835382,0.81727,2446.4,2446.3,7.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751025836177,0.81727,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751025836377,0.81733,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751025836884,2.94476743,2446.5,2445.9,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751025837074,0.81734,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025837474,0.81732,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751025837975,1.54042,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751025839081,0.7231,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751025839585,0.6966,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751025840074,0.6966,2446.4,2446.1,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025840281,0.81731,2446.3,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025840477,0.6966,2446.4,2445.9,13.81306743]
["bitfinex-derivatives","ETHF0:USTF0",1751025840668,0.6966,2446.4,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751025840669,2.94476743,2446.1,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751025840874,0.8174,2446.1,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751025841074,0.8174,2446.0,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025841276,1.52961,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025842175,0.81745,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025842383,0.8175,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751025842981,0.8175,2445.7,2445.6,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751025843886,0.8175,2445.7,2445.6,11.07484]
["bitfinex-derivatives","ETHF0:USTF0",1751025844278,0.81749,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025844680,0.81746,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025844879,0.7122,2446.0,2445.6,14.57446743]
["bitfinex-derivatives","ETHF0:USTF0",1751025845183,0.81746,2445.9,2445.8,3.76223743]
["bitfinex-derivatives","ETHF0:USTF0",1751025845385,0.81746,2445.9,2445.8,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025845576,0.7122,2446.0,2445.7,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751025845577,0.81747,2445.8,2445.7,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751025845982,0.81746,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025847288,0.81747,2445.8,2445.7,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751025847589,0.81746,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025847991,1.52962,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025849993,0.81747,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025850290,0.7122,2446.0,2445.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751025850291,0.81747,2445.8,2445.7,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751025850491,0.81747,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751025851192,0.81746,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025851384,0.81747,2445.8,2445.7,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1751025851694,0.81747,2445.8,2445.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751025852099,0.8175,2445.7,2445.6,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751025852395,0.8175,2445.8,2445.6,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751025852687,0.81747,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751025853194,0.7122,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025853195,0.81747,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751025854789,0.81747,2445.8,2445.7,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1751025856695,0.81747,2445.8,2445.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751025857192,0.8175,2445.7,2445.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751025857392,0.8175,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751025857984,0.7122,2446.0,2445.6,6.86306743]
["bitfinex-derivatives","ETHF0:USTF0",1751025858296,1.52964,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025858487,0.81744,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025861092,0.81739,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751025861292,4.02516,2446.2,2446.0,3.76215743]
["bitfinex-derivatives","ETHF0:USTF0",1751025861493,4.02516,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025861793,0.81737,2446.1,2446.0,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1751025862198,4.02515,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025862495,4.19431583,2446.2,2446.0,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751025862689,3.2078,2446.2,2446.0,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751025862890,0.81737,2446.1,2446.0,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1751025864294,0.81737,2446.1,2446.0,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751025864788,4.02516,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025865398,0.81737,2446.1,2446.0,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751025866501,4.02515,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025866701,5.01295685,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025866901,0.81737,2446.1,2446.0,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751025867602,4.02514,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025867809,5.0129636,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025869201,1.8051636,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025869404,0.9878236,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025869702,0.81731,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025869903,1.80557396,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751025871305,0.81734,2446.2,2446.1,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1751025872802,0.7204,2446.4,2446.1,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1751025873110,1.80590293,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751025874010,0.98857293,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751025874807,1.80587293,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751025876709,0.98857293,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751025877404,0.98857293,2446.3,2446.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751025877710,0.81748,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025878509,0.8175,2445.7,2445.6,7.85533]
["bitfinex-derivatives","ETHF0:USTF0",1751025878697,0.8175,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025878896,0.81754,2445.6,2445.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751025879100,1.48274,2445.6,2445.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751025879302,1.48274,2445.6,2445.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751025879703,1.48274,2445.6,2445.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751025882213,1.48274,2445.6,2445.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751025882803,0.8176,2445.4,2445.3,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1751025883109,0.6652,2445.6,2445.2,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751025883313,0.81763,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751025883512,0.81764,2445.3,2445.2,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751025883717,0.8177,2445.1,2445.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751025885017,1.53837,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025885516,0.8177,2445.1,2445.0,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1751025885809,0.7207,2445.2,2445.0,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1751025886015,1.53838,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025886319,0.8177,2445.1,2445.0,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751025886518,1.53838,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025886719,0.7207,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025890009,1.53837,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025890414,0.7207,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751025891720,0.81763,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025893922,5.36529,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751025894719,4.5477,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751025894923,3.2078,2445.5,2445.4,3.76236743]
["bitfinex-derivatives","ETHF0:USTF0",1751025895622,7.18849,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025895822,4.5877,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025896021,5.57663921,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025896219,4.19673921,2445.9,2445.8,3.76223743]
["bitfinex-derivatives","ETHF0:USTF0",1751025896827,0.98893921,2445.9,2445.8,3.76223743]
["bitfinex-derivatives","ETHF0:USTF0",1751025897426,0.98893921,2445.9,2445.8,5.10183743]
["bitfinex-derivatives","ETHF0:USTF0",1751025898129,3.9033,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025898323,4.89221654,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025899931,3.9033,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025900137,4.72064,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025900429,3.9033,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025900630,4.72064,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025900832,3.9033,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025901023,3.2078,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025901429,3.2078,2446.2,2446.1,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1751025901734,4.02514,2446.2,2446.1,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1751025902224,4.02514,2446.2,2446.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751025902428,0.81738,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025902625,3.76214743,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025904243,2.94476743,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025905336,3.76213743,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751025907644,0.81742,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751025907941,1.53802,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751025908641,1.53803,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025909034,0.7206,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025909336,1.538,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025910638,0.81745,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025910839,2.96473,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025911342,0.81745,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751025912045,0.81749,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751025912844,4.45102743,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025914045,0.6888,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025915346,1.50624,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025916050,0.6888,2445.9,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751025917651,0.7206,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025919749,1.538,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025920451,0.7206,2446.0,2445.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751025920651,0.81739,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025920844,2.53157547,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025921553,1.71418547,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025921755,0.99208547,2446.1,2446.0,3.76214743]
["bitfinex-derivatives","ETHF0:USTF0",1751025921957,3.2078,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025922154,4.20019702,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751025922454,4.20019702,2446.2,2446.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1751025926456,0.99239702,2446.2,2446.1,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1751025927452,0.99239702,2446.2,2446.1,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1751025928048,1.3408,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751025928245,2.33506569,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751025928856,0.81732,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025929050,1.81158569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025930055,0.99426569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025930259,1.81156569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025930557,0.99426569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025931458,1.81156569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025932657,0.99426569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025936254,1.81156569,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751025938958,0.81734,2446.2,2446.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1751025939165,1.81160569,2446.2,2446.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1751025939562,1.81160569,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751025940461,0.81739,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025940664,0.6892,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751025942261,0.8174,2446.0,2445.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751025942466,6.84176743,2446.1,2445.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751025942675,3.76226743,2445.7,2445.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751025942873,0.81754,2445.6,2445.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751025943167,1.50674,2445.6,2445.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751025943758,1.56291463,2445.6,2445.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751025943958,0.74537463,2445.6,2445.5,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1751025944560,1.56291463,2445.6,2445.5,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1751025944769,1.56291463,2445.6,2445.5,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751025945368,1.56291463,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025945569,0.8176,2445.5,2445.3,11.13346693]
["bitfinex-derivatives","ETHF0:USTF0",1751025945872,0.87377463,2445.4,2445.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751025946267,0.81764,2445.3,2445.2,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025946475,0.81764,2445.3,2444.8,4.35926743]
["bitfinex-derivatives","ETHF0:USTF0",1751025946476,6.15256743,2445.3,2445.0,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025946766,2.94476743,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025946971,0.73727463,2445.2,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025947165,0.81771,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025947367,1.55496463,2445.2,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025947869,0.87387463,2445.1,2444.9,4.07640693]
["bitfinex-derivatives","ETHF0:USTF0",1751025948068,0.87387463,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025949567,0.05617463,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025952568,0.87387463,2445.1,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751025952763,0.81775,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751025953063,0.05617463,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751025957875,0.05617463,2445.0,2444.9,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1751025959179,0.6719,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751025959577,0.6719,2445.5,2445.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751025959878,0.8176,2445.4,2445.3,1.53693]
["bitfinex-derivatives","ETHF0:USTF0",1751025960067,1.48949,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751025960986,0.6719,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751025961980,3.2078,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025965083,4.0253,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025965285,3.2078,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025967585,4.0253,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025967786,3.2078,2445.7,2445.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751025968585,0.6858,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025969084,1.50327,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025970183,0.6858,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025971186,1.50327,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025971389,2.49371585,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751025977783,0.8175,2445.7,2445.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751025977984,0.8176,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025978685,1.4899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025979387,1.4899,2445.4,2445.3,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751025980087,0.6723,2445.4,2445.3,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751025981185,1.4899,2445.4,2445.3,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751025981579,1.4899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751025981786,0.81764,2445.3,2445.2,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751025982894,1.48992,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025984391,0.81764,2445.3,2445.2,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1751025984987,1.48993,2445.4,2445.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751025985492,0.81764,2445.3,2445.2,1.51765]
["bitfinex-derivatives","ETHF0:USTF0",1751025985689,0.81764,2445.3,2445.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751025985990,0.81764,2445.3,2445.2,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1751025986492,0.81764,2445.3,2445.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751025987587,0.81764,2445.3,2445.1,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1751025987588,0.81767,2445.2,2445.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751025988789,0.81772,2445.1,2444.9,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751025989192,0.81772,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751025989395,0.81774,2445.0,2444.9,10.37156]
["bitfinex-derivatives","ETHF0:USTF0",1751025989689,0.7093,2445.0,2444.9,10.37156]
["bitfinex-derivatives","ETHF0:USTF0",1751025990091,1.52704,2445.0,2444.9,10.37156]
["bitfinex-derivatives","ETHF0:USTF0",1751025990293,1.52704,2445.0,2444.9,10.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751025990491,0.7093,2445.0,2444.9,10.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751025990990,3.9171,2445.0,2444.7,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751025991185,2.94476743,2444.8,2444.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025991383,0.81782,2444.8,2444.6,7.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751025991583,8.25136743,2445.0,2444.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025991584,0.81784,2444.7,2444.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025992188,0.81787,2444.6,2444.5,8.09505474]
["bitfinex-derivatives","ETHF0:USTF0",1751025992385,0.81786,2444.7,2444.5,15.25895474]
["bitfinex-derivatives","ETHF0:USTF0",1751025992582,0.81783,2444.8,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751025993689,8.25136743,2445.0,2444.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025993994,0.81783,2444.8,2444.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025994589,0.81783,2444.8,2444.7,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1751025995393,0.81783,2444.8,2444.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751025995795,0.81786,2444.7,2444.5,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1751025995985,0.81783,2444.8,2444.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751025996185,0.81783,2444.8,2444.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751025996386,0.81779,2444.9,2444.7,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751025996587,0.81779,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751025998697,0.8178,2444.8,2444.7,7.15083]
["bitfinex-derivatives","ETHF0:USTF0",1751025999396,3.2078,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751025999592,3.2078,2445.3,2444.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751025999895,4.02545,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751026000087,5.01677973,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751026000796,3.2078,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751026000996,3.2078,2445.3,2445.2,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751026001591,4.02544,2445.3,2445.2,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751026002598,3.2078,2445.3,2445.2,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751026003396,4.02544,2445.3,2445.2,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751026003892,3.2078,2445.3,2445.2,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751026004201,3.2078,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751026004410,4.02544,2445.3,2445.2,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1751026004611,0.81763,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751026004910,0.81763,2445.4,2445.3,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1751026005505,0.81763,2445.4,2445.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751026006207,0.81763,2445.4,2445.3,7.15064]
["bitfinex-derivatives","ETHF0:USTF0",1751026006411,0.81758,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751026006609,1.81029326,2445.5,2445.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751026006911,1.81029326,2445.5,2445.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751026007511,0.99271326,2445.5,2445.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1751026007811,0.99271326,2445.5,2445.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751026008213,0.81748,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751026008514,1.81007946,2445.8,2445.7,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751026009106,1.81007946,2445.8,2445.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1751026009714,0.99259946,2445.8,2445.7,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751026010012,1.81006946,2445.8,2445.7,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751026010808,0.81747,2445.8,2445.7,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1751026012206,1.50759,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751026012406,2.48363413,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751026013216,1.80961413,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751026015217,0.81737,2446.1,2446.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751026018919,0.81737,2446.1,2446.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1751026020415,0.81737,2446.1,2446.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751026020618,0.81737,2446.1,2446.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1751026021618,0.81737,2446.1,2446.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751026021818,0.81737,2446.1,2446.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1751026022517,0.81737,2446.1,2446.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751026023814,3.8661,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751026023815,0.6583,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751026024019,0.81731,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751026025817,0.7225,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751026026326,1.5398,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751026027716,1.5398,2446.3,2446.1,2.95455]
["bitfinex-derivatives","ETHF0:USTF0",1751026027916,1.5398,2446.3,2446.1,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751026028420,0.81734,2446.2,2446.1,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1751026028917,0.81734,2446.2,2446.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751026029721,0.81734,2446.2,2446.1,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1751026032525,0.81734,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751026032728,1.53983,2446.3,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751026033224,0.81734,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751026033820,0.7225,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751026033821,1.53983,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751026034219,0.7225,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751026035126,1.50409,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026035326,2.49808953,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026035525,2.49808953,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1751026036227,2.49808953,2446.4,2446.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1751026037730,0.99399953,2446.4,2446.3,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751026037926,0.714,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751026038130,1.70862136,2446.6,2446.3,10.35508]
["bitfinex-derivatives","ETHF0:USTF0",1751026038432,0.81727,2446.4,2446.3,10.35508]
["bitfinex-derivatives","ETHF0:USTF0",1751026038728,1.81189136,2446.4,2446.3,10.35508]
["bitfinex-derivatives","ETHF0:USTF0",1751026041233,0.99462136,2446.4,2446.3,10.35508]
["bitfinex-derivatives","ETHF0:USTF0",1751026041430,0.99540128,2446.5,2446.3,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751026041627,0.99540128,2446.4,2446.3,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751026041926,0.99540128,2446.4,2446.3,10.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751026042135,0.99540128,2446.4,2446.3,11.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751026043342,0.99540128,2446.4,2446.3,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751026043528,0.99540128,2446.4,2446.3,11.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751026046535,3.2078,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026047130,3.2078,2446.9,2446.8,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751026047325,0.702,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751026047532,0.702,2447.1,2447.0,10.09183743]
["bitfinex-derivatives","ETHF0:USTF0",1751026047838,6.4633142,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026048032,7.1621142,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026048838,7.9790842,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026049337,7.1621142,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026050239,7.9790842,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026050440,7.9790842,2447.3,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751026050640,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751026052041,7.9791042,2447.3,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751026052338,7.1621142,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026052640,4.7712842,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751026052940,0.81702,2447.2,2447.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751026055043,0.81704,2447.1,2447.0,13.29961743]
["bitfinex-derivatives","ETHF0:USTF0",1751026055242,0.81704,2447.1,2447.0,10.09181743]
["bitfinex-derivatives","ETHF0:USTF0",1751026055541,0.81704,2447.1,2447.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751026055542,2.94476743,2447.1,2447.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751026055741,3.76180743,2447.1,2447.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751026055943,5.19030743,2447.1,2447.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751026056834,0.81704,2447.1,2447.0,7.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751026057038,0.81704,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751026057539,0.81707,2447.0,2446.9,7.14408]
["bitfinex-derivatives","ETHF0:USTF0",1751026057935,0.81713,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751026058142,0.81713,2446.9,2446.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026058846,2.17743,2446.9,2446.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026059145,0.81714,2446.8,2446.7,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751026059341,0.81714,2446.8,2446.7,7.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751026059642,0.81717,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751026059844,0.81717,2446.7,2446.6,7.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751026060237,0.81717,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751026060436,1.3603,2446.9,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751026060437,0.81718,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751026060637,0.81718,2446.7,2446.6,7.14418]
["bitfinex-derivatives","ETHF0:USTF0",1751026061236,1.3603,2446.9,2446.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026061443,0.81716,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751026061636,0.8172,2446.6,2446.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751026061838,2.94476743,2446.7,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751026062040,0.81732,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751026062240,0.81732,2446.3,2446.2,7.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751026062438,0.8173,2446.3,2446.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026062640,0.8173,2446.3,2446.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751026063348,0.8173,2446.3,2446.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026064250,1.3382,2446.4,2446.1,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751026064443,0.81733,2446.3,2446.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751026064949,0.81733,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751026065148,0.81733,2446.3,2446.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751026065345,0.81733,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751026065646,0.81733,2446.3,2446.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751026066351,3.59349,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026066543,4.58136825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026067049,4.58136825,2446.4,2446.3,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1751026067750,4.58136825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026067948,4.58136825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026068244,3.14336825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026068650,2.32607825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026068952,2.32607825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026071751,2.32607825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026071947,3.14334825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026072354,3.14334825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026072554,3.14334825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026072748,3.14334825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026072949,3.14334825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026073554,2.32607825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026074056,3.14334825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026074655,2.32607825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026075350,3.14334825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026075562,2.32607825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026076656,2.32607825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026076856,2.32607825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026077359,1.65197825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026078059,1.65197825,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751026078358,2.46924825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026078553,0.98787825,2446.4,2446.3,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1751026078754,3.2078,2446.6,2446.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751026078951,4.19560945,2446.6,2446.5,3.76200743]
["bitfinex-derivatives","ETHF0:USTF0",1751026079457,4.19560945,2446.6,2446.5,5.10770743]
["bitfinex-derivatives","ETHF0:USTF0",1751026079660,0.98780945,2446.6,2446.5,8.31550743]
["bitfinex-derivatives","ETHF0:USTF0",1751026079964,0.7124,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026080156,1.70024743,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026080462,0.98784743,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026080661,0.98784743,2446.9,2446.8,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1751026081954,0.98784743,2446.9,2446.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1751026082356,3.2078,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751026082559,4.19553313,2447.1,2447.0,10.08983743]
["bitfinex-derivatives","ETHF0:USTF0",1751026082757,0.98773313,2447.1,2447.0,10.08983743]
["bitfinex-derivatives","ETHF0:USTF0",1751026083263,0.98773313,2447.1,2447.0,11.45473743]
["bitfinex-derivatives","ETHF0:USTF0",1751026083453,0.7241,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751026083659,1.71133599,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751026083864,4.65610342,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026084159,4.02482,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026084755,4.02482,2447.2,2447.1,7.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751026085055,0.81702,2447.2,2447.1,7.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751026085455,0.81702,2447.2,2447.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026085764,0.81704,2447.1,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751026086158,0.81704,2447.1,2447.0,7.14405]
["bitfinex-derivatives","ETHF0:USTF0",1751026086562,0.81703,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026087665,0.81704,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026087858,0.81704,2447.1,2447.0,7.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751026089363,0.81704,2447.1,2447.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026089867,3.47866,2447.3,2446.8,5.17577743]
["bitfinex-derivatives","ETHF0:USTF0",1751026090068,0.81704,2447.1,2447.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026090368,0.8171,2446.9,2446.8,5.17577743]
["bitfinex-derivatives","ETHF0:USTF0",1751026090666,0.8171,2446.9,2446.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751026090968,0.8171,2446.9,2446.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026091359,1.5192,2446.9,2446.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026092665,0.81714,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751026092872,0.81714,2446.8,2446.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751026093370,0.81717,2446.7,2446.6,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751026093569,0.81717,2446.7,2446.6,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1751026093870,0.81717,2446.7,2446.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1751026094066,0.81717,2446.7,2446.6,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1751026095868,0.81716,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751026096076,1.51922,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026096575,0.7021,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751026097372,0.7137,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751026097573,1.53078,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751026098873,0.81708,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751026099375,1.80398645,2447.0,2446.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751026101078,0.81712,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751026101677,0.8171,2447.0,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751026101876,0.98718388,2447.0,2446.9,10.08885743]
["bitfinex-derivatives","ETHF0:USTF0",1751026102074,0.81707,2447.0,2446.9,10.08885743]
["bitfinex-derivatives","ETHF0:USTF0",1751026102379,1.80444792,2447.0,2446.9,10.08885743]
["bitfinex-derivatives","ETHF0:USTF0",1751026102569,0.81707,2447.0,2446.9,10.08885743]
["bitfinex-derivatives","ETHF0:USTF0",1751026102775,1.52596,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751026103176,2.51325555,2447.1,2447.0,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1751026103579,3.2078,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026103780,4.19534968,2447.2,2447.1,3.76180743]
["bitfinex-derivatives","ETHF0:USTF0",1751026104179,5.01234968,2447.2,2447.1,3.76180743]
["bitfinex-derivatives","ETHF0:USTF0",1751026104581,5.01234968,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026108374,1.80454968,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751026110180,0.98754968,2447.2,2447.1,3.76180743]
["bitfinex-derivatives","ETHF0:USTF0",1751026110480,0.98754968,2447.2,2447.1,5.10000743]
["bitfinex-derivatives","ETHF0:USTF0",1751026111887,1.80454968,2447.2,2447.1,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1751026112280,0.98754968,2447.2,2447.1,5.10000743]
["bitfinex-derivatives","ETHF0:USTF0",1751026113882,3.2078,2447.5,2447.4,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751026114081,4.19768661,2447.5,2447.4,10.08770743]
["bitfinex-derivatives","ETHF0:USTF0",1751026114381,1.80678661,2447.5,2447.4,10.08770743]
["bitfinex-derivatives","ETHF0:USTF0",1751026114777,1.80678661,2447.5,2447.4,10.78450743]
["bitfinex-derivatives","ETHF0:USTF0",1751026115083,0.98988661,2447.5,2447.4,12.23270743]
["bitfinex-derivatives","ETHF0:USTF0",1751026116688,1.80678661,2447.5,2447.4,9.28794]
["bitfinex-derivatives","ETHF0:USTF0",1751026117484,1.80678661,2447.5,2447.4,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1751026117786,1.80678661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026118583,0.98988661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026119375,1.80678661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026119991,0.98988661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026122393,1.80678661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026123791,0.98988661,2447.5,2447.4,7.83974]
["bitfinex-derivatives","ETHF0:USTF0",1751026125590,0.98988661,2447.5,2447.4,9.17884]
["bitfinex-derivatives","ETHF0:USTF0",1751026126089,0.7037,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751026126293,1.69077419,2447.7,2447.6,3.76163743]
["bitfinex-derivatives","ETHF0:USTF0",1751026127186,2.50761419,2447.7,2447.6,3.76163743]
["bitfinex-derivatives","ETHF0:USTF0",1751026127487,0.98707419,2447.7,2447.6,3.76163743]
["bitfinex-derivatives","ETHF0:USTF0",1751026127691,0.98707419,2447.7,2447.6,6.96943743]
["bitfinex-derivatives","ETHF0:USTF0",1751026128096,0.98707419,2447.7,2447.6,31.70043743]
["bitfinex-derivatives","ETHF0:USTF0",1751026128294,0.81679,2447.9,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751026128599,1.80355062,2447.9,2447.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751026129286,0.81677,2447.9,2447.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751026129686,0.81677,2447.9,2447.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751026129888,0.81676,2448.0,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751026130197,1.66178186,2448.0,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751026131091,1.66178186,2448.0,2447.9,1.51936]
["bitfinex-derivatives","ETHF0:USTF0",1751026131492,3.2078,2448.2,2448.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751026131790,3.2078,2448.2,2448.1,10.08546743]
["bitfinex-derivatives","ETHF0:USTF0",1751026131791,4.19421642,2448.2,2448.1,10.08546743]
["bitfinex-derivatives","ETHF0:USTF0",1751026132899,4.19421642,2448.2,2448.1,34.82046743]
["bitfinex-derivatives","ETHF0:USTF0",1751026133100,0.6604,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751026133398,1.64593539,2448.5,2448.4,10.08536743]
["bitfinex-derivatives","ETHF0:USTF0",1751026133699,2.46250539,2448.5,2448.4,10.08536743]
["bitfinex-derivatives","ETHF0:USTF0",1751026134391,1.64593539,2448.5,2448.4,10.08536743]
["bitfinex-derivatives","ETHF0:USTF0",1751026134797,1.64593539,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026134992,0.6604,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026135189,1.47697,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026135594,0.6604,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026136097,1.47697,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026136295,0.6604,2448.5,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026136491,4.5938,2448.9,2448.4,10.79946743]
["bitfinex-derivatives","ETHF0:USTF0",1751026136492,4.5938,2448.9,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751026136693,0.8165,2448.7,2448.6,3.76128743]
["bitfinex-derivatives","ETHF0:USTF0",1751026136891,0.6894,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026137194,0.6894,2448.8,2448.7,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1751026137400,1.50587,2448.8,2448.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751026137894,0.6894,2448.8,2448.5,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751026138103,2.111,2448.8,2448.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751026138401,0.8165,2448.7,2448.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751026139801,1.50587,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026140302,0.81641,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026140599,0.6665,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026140802,0.6748,2449.3,2449.2,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751026141100,6.15256743,2449.8,2449.2,11.30856743]
["bitfinex-derivatives","ETHF0:USTF0",1751026141101,3.2078,2449.8,2449.2,11.30856743]
["bitfinex-derivatives","ETHF0:USTF0",1751026141294,3.2078,2449.8,2449.7,3.76093743]
["bitfinex-derivatives","ETHF0:USTF0",1751026141500,0.81609,2450.0,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751026141700,3.2078,2450.1,2449.7,9.26776743]
["bitfinex-derivatives","ETHF0:USTF0",1751026141895,0.81614,2449.8,2449.5,2.20772]
["bitfinex-derivatives","ETHF0:USTF0",1751026142098,3.76089743,2449.9,2449.7,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751026142393,0.6801,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026142597,3.2078,2450.1,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026142899,0.8161,2450.0,2449.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751026143106,3.8879,2450.1,2449.7,9.26776743]
["bitfinex-derivatives","ETHF0:USTF0",1751026143299,0.81614,2449.8,2449.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751026143598,4.35506743,2450.0,2449.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751026143800,4.35506743,2450.0,2449.5,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751026143995,0.8162,2449.6,2449.5,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751026144197,0.81624,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026144500,0.81624,2449.5,2449.4,34.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751026145605,0.6949,2449.6,2449.5,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751026145806,0.6949,2450.0,2449.5,34.06876743]
["bitfinex-derivatives","ETHF0:USTF0",1751026146001,0.6949,2450.0,2449.7,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751026146204,1.51099,2450.0,2449.8,7.13713]
["bitfinex-derivatives","ETHF0:USTF0",1751026146400,0.8161,2449.9,2449.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751026147000,0.81618,2449.7,2449.5,5.85648743]
["bitfinex-derivatives","ETHF0:USTF0",1751026147298,0.81617,2449.7,2449.6,31.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751026147507,0.6949,2450.0,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026147702,3.2078,2450.4,2449.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751026147899,3.9278,2450.4,2449.9,9.26576743]
["bitfinex-derivatives","ETHF0:USTF0",1751026148100,0.81607,2450.0,2449.9,9.26576743]
["bitfinex-derivatives","ETHF0:USTF0",1751026148306,0.81607,2450.0,2449.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751026149003,0.81616,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026149201,1.53612,2449.9,2449.7,7.13615]
["bitfinex-derivatives","ETHF0:USTF0",1751026149402,0.81614,2449.8,2449.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751026149902,0.81614,2449.8,2449.7,7.13617]
["bitfinex-derivatives","ETHF0:USTF0",1751026150506,1.53612,2449.9,2449.7,10.08093743]
["bitfinex-derivatives","ETHF0:USTF0",1751026151497,1.53612,2449.9,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026151702,1.53612,2449.9,2449.7,10.08091743]
["bitfinex-derivatives","ETHF0:USTF0",1751026152298,1.53612,2449.9,2449.7,13.28871743]
["bitfinex-derivatives","ETHF0:USTF0",1751026152603,0.72,2449.9,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026152900,0.81606,2450.1,2449.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751026153102,0.81606,2450.1,2449.9,3.76086743]
["bitfinex-derivatives","ETHF0:USTF0",1751026153306,0.81607,2450.0,2449.9,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751026153500,0.8161,2449.9,2449.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751026154302,0.81609,2450.0,2449.8,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1751026154606,0.8161,2449.9,2449.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751026156106,0.8161,2449.9,2449.8,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1751026156305,0.8161,2449.9,2449.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751026157099,0.81614,2449.8,2449.7,13.28870743]
["bitfinex-derivatives","ETHF0:USTF0",1751026157300,0.81614,2449.8,2449.7,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751026157608,0.81612,2449.9,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026158303,0.81609,2450.0,2449.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026158507,0.81607,2450.0,2449.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751026159408,0.81606,2450.1,2450.0,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751026159805,0.81607,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751026162009,0.81607,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751026162010,0.81608,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751026162212,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026163206,0.81609,2450.0,2449.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751026164112,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026164412,1.47861,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026164601,0.6625,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026169516,1.64917899,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026170716,0.98667899,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026170916,0.81602,2450.2,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026170917,0.81602,2450.2,2449.8,3.35424]
["bitfinex-derivatives","ETHF0:USTF0",1751026171113,0.98670293,2450.1,2450.0,3.76083743]
["bitfinex-derivatives","ETHF0:USTF0",1751026173118,0.98670293,2450.1,2450.0,10.14883743]
["bitfinex-derivatives","ETHF0:USTF0",1751026175419,1.80274293,2450.1,2450.0,10.14883743]
["bitfinex-derivatives","ETHF0:USTF0",1751026175609,0.98670293,2450.1,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026175917,0.81614,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026176118,1.80284293,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026176319,3.89679381,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026176615,0.81624,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026176818,2.94476743,2449.5,2449.1,12.85445693]
["bitfinex-derivatives","ETHF0:USTF0",1751026177015,3.76110743,2449.2,2449.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751026177215,0.81634,2449.2,2449.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751026177415,0.8164,2449.0,2448.9,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751026177612,0.81644,2448.9,2448.8,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751026177817,0.81647,2448.8,2448.7,12.85445693]
["bitfinex-derivatives","ETHF0:USTF0",1751026178321,1.48647,2448.8,2448.7,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751026178718,2.81947,2448.8,2448.7,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751026178920,2.81947,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026179421,3.47527,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026180011,3.2078,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026180223,2.4734494,2449.0,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026180420,0.98611731,2448.9,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026181319,0.67,2449.0,2448.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751026181519,2.47174949,2449.0,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751026181721,1.4864,2449.0,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751026182529,0.98474835,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751026182822,1.80118835,2448.9,2448.7,6.96904743]
["bitfinex-derivatives","ETHF0:USTF0",1751026183023,0.81644,2448.9,2448.7,6.96904743]
["bitfinex-derivatives","ETHF0:USTF0",1751026183223,1.48642,2449.0,2448.8,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751026183926,0.67,2449.0,2448.8,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751026184222,1.48642,2449.0,2448.8,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751026184632,1.48642,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026184817,2.47136209,2449.0,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751026185013,0.67,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026185211,0.81647,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026190527,0.8165,2448.7,2448.6,7.19153]
["bitfinex-derivatives","ETHF0:USTF0",1751026191126,0.81649,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026193431,2.04036,2449.8,2448.7,11.96906743]
["bitfinex-derivatives","ETHF0:USTF0",1751026193727,0.98352498,2449.7,2449.5,2.94476743]
["bitfinex-derivatives","ETHF0:USTF0",1751026193932,3.2078,2449.9,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026193933,4.02392,2449.9,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026194230,0.98327804,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026194431,3.2078,2450.6,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751026194625,3.2078,2450.6,2450.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026196634,2.8291,2450.9,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751026196635,6.0369,2450.9,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751026196939,0.81589,2450.6,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751026197135,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026197438,6.0369,2450.9,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751026197631,0.8159,2450.5,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751026197833,0.8159,2450.5,2450.2,7.19098]
["bitfinex-derivatives","ETHF0:USTF0",1751026198530,0.81594,2450.4,2450.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751026198732,5.62667177,2450.4,2449.8,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751026198939,5.3405,2450.3,2449.8,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751026199237,0.6711,2450.2,2449.8,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751026199537,0.8161,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026200634,0.81612,2449.9,2449.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751026200935,4.02388,2450.0,2449.7,7.19014]
["bitfinex-derivatives","ETHF0:USTF0",1751026201135,0.81612,2449.9,2449.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751026201435,3.2078,2450.0,2449.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751026201636,0.81611,2449.9,2449.7,7.19016]
["bitfinex-derivatives","ETHF0:USTF0",1751026201837,0.81611,2449.9,2449.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751026202430,0.81611,2449.9,2449.7,7.19016]
["bitfinex-derivatives","ETHF0:USTF0",1751026202630,0.81613,2449.8,2449.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751026202830,0.81612,2449.9,2449.7,7.19016]
["bitfinex-derivatives","ETHF0:USTF0",1751026203439,0.81614,2449.8,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751026203638,3.2078,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026204139,0.8162,2449.6,2449.5,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1751026204336,0.81618,2449.7,2449.5,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1751026204638,1.53435,2449.8,2449.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751026204937,0.7182,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751026205538,0.81613,2449.8,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751026205831,0.81613,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751026206037,3.2078,2450.0,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026206038,0.81612,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026206443,4.02389,2450.0,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751026206935,3.2078,2450.0,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751026207139,0.8161,2449.9,2449.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751026207836,3.2078,2450.0,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026208135,3.2078,2450.0,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026208339,0.81613,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026208848,0.81612,2449.9,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026209032,0.8162,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026209241,0.8163,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026209735,0.81629,2449.4,2449.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751026210241,0.81629,2449.4,2449.2,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751026210436,0.8163,2449.3,2449.2,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1751026210837,0.8163,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026211136,0.81635,2449.2,2449.0,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751026211533,0.81635,2449.2,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751026211936,0.81635,2449.2,2449.0,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1751026212132,0.81632,2449.3,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751026212340,0.81632,2449.3,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751026212841,0.81633,2449.2,2449.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751026213041,0.81633,2449.2,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751026213342,0.81636,2449.1,2449.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751026213939,0.81636,2449.1,2449.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751026214635,0.81636,2449.1,2449.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751026215141,0.81635,2449.2,2449.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751026215341,0.81636,2449.1,2449.0,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1751026215541,0.81636,2449.1,2449.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751026216244,0.81636,2449.1,2449.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751026216839,0.81636,2449.1,2449.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751026217046,0.8164,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026217343,1.4717,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026218849,1.4717,2449.0,2448.9,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1751026219049,3.2078,2449.3,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751026219250,0.81634,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751026219748,3.2078,2449.3,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751026220251,0.7264,2449.4,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751026220640,1.52235,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751026220844,0.81625,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751026221545,4.02402,2449.6,2449.5,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751026221745,4.18516885,2449.6,2449.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751026221944,0.81626,2449.4,2449.3,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1751026222857,0.8164,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026223154,0.81645,2448.9,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751026223448,3.2078,2449.1,2448.6,7.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751026223449,3.2078,2449.1,2448.6,7.31951]
["bitfinex-derivatives","ETHF0:USTF0",1751026223650,1.48299,2448.8,2448.6,7.31951]
["bitfinex-derivatives","ETHF0:USTF0",1751026224051,0.8165,2448.7,2448.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751026224452,0.6665,2448.8,2448.6,7.31953]
["bitfinex-derivatives","ETHF0:USTF0",1751026224653,1.48299,2448.8,2448.6,7.31953]
["bitfinex-derivatives","ETHF0:USTF0",1751026224956,0.6665,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026225257,1.53061,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026225456,0.81639,2449.1,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026226252,0.8164,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026226447,0.81643,2448.9,2448.8,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751026227748,0.81642,2449.0,2448.8,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751026228056,0.81643,2448.9,2448.8,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751026228657,3.8743,2449.2,2448.8,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1751026228846,0.81643,2449.0,2448.8,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1751026229046,0.81643,2448.9,2448.8,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1751026230156,0.81643,2448.9,2448.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751026230457,0.81642,2449.0,2448.8,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751026230848,0.81643,2448.9,2448.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751026231049,0.8165,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751026231356,0.81653,2448.6,2448.5,11.22123]
["bitfinex-derivatives","ETHF0:USTF0",1751026231551,0.81663,2448.3,2448.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1751026231754,0.81663,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026233160,0.81661,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751026234158,0.81663,2448.3,2448.2,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1751026234360,0.81661,2448.4,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751026234956,0.81659,2448.5,2448.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751026235158,0.81659,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751026235353,3.2078,2448.6,2448.3,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1751026235555,0.6662,2448.8,2448.5,8.83447177]
["bitfinex-derivatives","ETHF0:USTF0",1751026235761,0.6662,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026235956,1.64499574,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026236161,0.6985,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026236363,6.505,2449.5,2448.9,8.83447177]
["bitfinex-derivatives","ETHF0:USTF0",1751026236563,0.97872807,2449.3,2449.2,6.44300177]
["bitfinex-derivatives","ETHF0:USTF0",1751026236759,0.97872807,2449.3,2449.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751026236956,0.81628,2449.4,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751026237156,0.81628,2449.4,2449.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751026237355,0.81628,2449.4,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751026237557,0.81633,2449.2,2449.1,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751026237756,0.81631,2449.3,2449.1,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751026238462,1.48058,2449.4,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751026238661,0.6643,2449.4,2449.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751026238962,0.81633,2449.2,2449.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751026239163,0.6643,2449.4,2449.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751026239462,0.81631,2449.3,2449.1,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751026240457,0.81633,2449.2,2449.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751026240762,3.2078,2449.3,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026240964,0.8164,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026241369,0.8164,2449.0,2448.7,8.00887]
["bitfinex-derivatives","ETHF0:USTF0",1751026241663,0.81641,2449.0,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026243260,0.81641,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026243460,0.7192,2449.1,2448.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026243662,0.81646,2448.9,2448.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751026244664,0.81646,2448.9,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026245064,0.81646,2448.9,2448.7,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751026246462,0.81646,2448.8,2448.7,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751026247259,0.81646,2448.9,2448.7,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751026247766,0.81646,2448.8,2448.7,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751026248067,0.81646,2448.8,2448.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026248365,0.81646,2448.9,2448.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026248667,0.81646,2448.9,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026248862,0.81646,2448.8,2448.7,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751026249063,0.81661,2448.4,2448.1,9.74465693]
["bitfinex-derivatives","ETHF0:USTF0",1751026249267,0.81664,2448.3,2448.1,35.42985693]
["bitfinex-derivatives","ETHF0:USTF0",1751026249454,0.81662,2448.4,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751026249856,0.81662,2448.4,2448.1,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751026250061,0.81659,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751026250361,0.8166,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751026251464,0.81658,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751026252167,0.81659,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751026252866,0.81661,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751026253861,3.2078,2448.6,2448.1,33.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751026253862,0.81659,2448.5,2448.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751026257075,2.16631,2448.7,2448.3,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1751026257374,1.51091,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751026257776,0.81648,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026257978,0.97680772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026258973,1.79326772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026260272,0.97680772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026262477,1.79326772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026263080,0.97680772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026263380,1.79326772,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026263783,0.8165,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751026263977,0.81653,2448.6,2448.5,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1751026264884,0.81652,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751026265083,1.79322857,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751026268180,0.81653,2448.6,2448.5,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1751026269476,0.81652,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751026269680,1.79479863,2448.7,2448.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751026269882,0.81653,2448.6,2448.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1751026270088,0.81653,2448.6,2448.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751026270288,1.50893,2448.6,2448.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751026270586,0.8166,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026271284,0.8167,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026271486,3.2078,2448.5,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751026271683,0.81666,2448.2,2448.1,3.75122647]
["bitfinex-derivatives","ETHF0:USTF0",1751026273689,3.2078,2448.2,2447.7,9.4010134]
["bitfinex-derivatives","ETHF0:USTF0",1751026273877,0.7217,2448.1,2447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751026274082,0.81673,2448.0,2447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751026274281,0.81676,2447.9,2447.8,1.53499]
["bitfinex-derivatives","ETHF0:USTF0",1751026274489,0.81676,2447.9,2447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751026276488,0.81676,2447.9,2447.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1751026276692,3.9295,2448.1,2447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751026276884,4.74622,2448.1,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751026277085,0.81673,2448.0,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751026277390,0.81673,2448.0,2447.9,3.75130647]
["bitfinex-derivatives","ETHF0:USTF0",1751026279791,1.53842,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751026280292,0.81673,2448.0,2447.9,3.75129647]
["bitfinex-derivatives","ETHF0:USTF0",1751026281806,0.81673,2448.0,2447.9,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026282395,0.81673,2448.0,2447.9,3.75131647]
["bitfinex-derivatives","ETHF0:USTF0",1751026282795,0.81673,2448.0,2447.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751026283385,0.81673,2448.0,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751026289797,0.7217,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751026290097,1.70087707,2448.1,2448.0,3.75128647]
["bitfinex-derivatives","ETHF0:USTF0",1751026291396,2.51757707,2448.1,2448.0,3.75128647]
["bitfinex-derivatives","ETHF0:USTF0",1751026291797,0.97917707,2448.1,2448.0,3.75128647]
["bitfinex-derivatives","ETHF0:USTF0",1751026291997,3.8782,2448.4,2448.3,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751026292297,0.97904555,2448.4,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026296590,1.79564555,2448.4,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026297092,0.97904555,2448.4,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026298498,0.81658,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751026298898,1.79588851,2448.5,2448.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751026300202,0.8166,2448.4,2448.3,5.11116647]
["bitfinex-derivatives","ETHF0:USTF0",1751026300400,1.79590851,2448.4,2448.3,3.75116647]
["bitfinex-derivatives","ETHF0:USTF0",1751026302601,1.79590851,2448.4,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026303601,1.79590851,2448.4,2448.3,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751026305101,0.97930851,2448.4,2448.3,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751026305504,0.97930851,2448.4,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026305794,0.98000739,2448.5,2448.3,3.75118647]
["bitfinex-derivatives","ETHF0:USTF0",1751026306001,10.3382,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751026306195,4.18776811,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751026307698,4.18776811,2448.7,2448.6,3.75108647]
["bitfinex-derivatives","ETHF0:USTF0",1751026308691,4.18776811,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751026308890,3.2078,2448.7,2448.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751026311111,0.81642,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751026311407,1.79534083,2449.0,2448.9,3.75096647]
["bitfinex-derivatives","ETHF0:USTF0",1751026312708,0.97892083,2449.0,2448.9,3.75096647]
["bitfinex-derivatives","ETHF0:USTF0",1751026313401,4.6162,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026313602,5.59423928,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026314004,6.41059928,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026314611,3.9087,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026314908,4.72506,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026315709,3.9087,2449.1,2449.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751026315906,0.81635,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751026316105,0.81632,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751026316310,1.79384217,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751026316504,1.79384217,2449.3,2449.2,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1751026317310,1.79384217,2449.3,2449.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751026317909,1.4155,2449.4,2449.2,1.51953]
["bitfinex-derivatives","ETHF0:USTF0",1751026318116,0.7111,2449.4,2449.3,3.75085647]
["bitfinex-derivatives","ETHF0:USTF0",1751026318411,1.68780302,2449.4,2449.3,3.75085647]
["bitfinex-derivatives","ETHF0:USTF0",1751026318711,0.7111,2449.4,2449.3,3.75085647]
["bitfinex-derivatives","ETHF0:USTF0",1751026319110,4.02405,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751026319609,1.49242,2449.6,2449.5,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751026319806,1.49242,2449.6,2449.5,3.75078647]
["bitfinex-derivatives","ETHF0:USTF0",1751026320216,0.81622,2449.6,2449.5,3.75078647]
["bitfinex-derivatives","ETHF0:USTF0",1751026320512,1.49998,2449.7,2449.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751026320706,0.8162,2449.6,2449.5,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026321107,0.81623,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751026321706,2.0382,2449.7,2449.3,9.34555647]
["bitfinex-derivatives","ETHF0:USTF0",1751026321906,0.6838,2449.7,2449.5,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026322212,1.49997,2449.7,2449.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751026324610,0.81617,2449.7,2449.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751026324906,1.49236,2449.8,2449.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751026325103,0.81616,2449.7,2449.6,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1751026328712,0.81616,2449.7,2449.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751026328906,0.81616,2449.7,2449.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751026332505,3.884,2449.8,2449.4,7.22525]
["bitfinex-derivatives","ETHF0:USTF0",1751026332709,0.81623,2449.5,2449.4,7.22525]
["bitfinex-derivatives","ETHF0:USTF0",1751026334306,0.81623,2449.5,2449.4,7.19725]
["bitfinex-derivatives","ETHF0:USTF0",1751026337611,0.81622,2449.6,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751026338410,0.81626,2449.4,2449.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751026338618,2.0405,2449.6,2449.2,10.40512]
["bitfinex-derivatives","ETHF0:USTF0",1751026338619,0.8163,2449.3,2449.2,10.40512]
["bitfinex-derivatives","ETHF0:USTF0",1751026338816,1.5121,2449.3,2449.2,10.40512]
["bitfinex-derivatives","ETHF0:USTF0",1751026339803,1.5121,2449.3,2449.2,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1751026340008,0.6958,2449.3,2449.2,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1751026340205,1.51614,2449.5,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751026340408,1.4265,2449.5,2449.2,6.14235647]
["bitfinex-derivatives","ETHF0:USTF0",1751026340605,0.8164,2449.0,2448.9,10.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751026340809,0.8164,2449.0,2448.9,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751026341203,0.8164,2449.0,2448.9,10.40523]
["bitfinex-derivatives","ETHF0:USTF0",1751026342309,0.8164,2449.0,2448.9,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751026342920,1.5134,2449.0,2448.9,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751026343122,1.5134,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026343422,2.9264,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026343719,0.81643,2448.9,2448.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751026344315,0.81643,2448.9,2448.8,7.19746]
["bitfinex-derivatives","ETHF0:USTF0",1751026344821,0.81643,2448.9,2448.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751026345316,0.81645,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751026345820,0.81645,2448.9,2448.8,3.75100647]
["bitfinex-derivatives","ETHF0:USTF0",1751026346816,12.012,2449.0,2448.7,7.19748]
["bitfinex-derivatives","ETHF0:USTF0",1751026346817,0.81646,2448.8,2448.7,7.19748]
["bitfinex-derivatives","ETHF0:USTF0",1751026347028,0.81646,2448.8,2448.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751026348121,0.81646,2448.8,2448.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751026348329,0.81653,2448.6,2448.5,10.40634]
["bitfinex-derivatives","ETHF0:USTF0",1751026349437,0.81651,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751026349626,0.81651,2448.7,2448.6,3.75106647]
["bitfinex-derivatives","ETHF0:USTF0",1751026350627,10.599,2449.0,2448.6,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026350928,0.81646,2448.9,2448.8,3.75100647]
["bitfinex-derivatives","ETHF0:USTF0",1751026351531,0.81646,2448.9,2448.8,4.46110647]
["bitfinex-derivatives","ETHF0:USTF0",1751026352126,11.41542,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026353131,10.71842,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026353529,9.902,2449.0,2448.9,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751026353925,9.902,2449.0,2448.9,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1751026357234,0.81638,2449.1,2448.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751026357436,0.81638,2449.1,2449.0,3.75092647]
["bitfinex-derivatives","ETHF0:USTF0",1751026358133,0.81638,2449.1,2449.0,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026358336,1.79542153,2449.1,2449.0,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026360737,1.79542153,2449.1,2449.0,3.75094647]
["bitfinex-derivatives","ETHF0:USTF0",1751026363234,0.97904153,2449.1,2449.0,3.75094647]
["bitfinex-derivatives","ETHF0:USTF0",1751026364433,0.97904153,2449.1,2449.0,5.12944647]
["bitfinex-derivatives","ETHF0:USTF0",1751026369943,0.97904153,2449.1,2449.0,3.75094647]
["bitfinex-derivatives","ETHF0:USTF0",1751026370650,1.79541153,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751026373349,0.97904153,2449.1,2449.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751026375552,0.97904153,2449.1,2449.0,3.75094647]
["bitfinex-derivatives","ETHF0:USTF0",1751026376053,0.97904153,2449.1,2449.0,5.10984647]
["bitfinex-derivatives","ETHF0:USTF0",1751026380265,0.97904153,2449.1,2449.0,3.75094647]
["bitfinex-derivatives","ETHF0:USTF0",1751026382365,0.97904153,2449.1,2449.0,5.10484647]
["bitfinex-derivatives","ETHF0:USTF0",1751026382766,9.902,2449.2,2449.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751026382967,10.87764939,2449.2,2449.1,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751026383768,9.902,2449.2,2449.1,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751026384064,3.2078,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026384265,4.18324455,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026384567,4.99937455,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026384762,6.42957455,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026384966,4.18324455,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026386372,0.97544455,2449.8,2449.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751026387267,0.97544455,2449.8,2449.7,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1751026388366,1.4093,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026388566,1.67565479,2449.9,2449.8,9.73068647]
["bitfinex-derivatives","ETHF0:USTF0",1751026388966,1.67565479,2449.9,2449.8,6.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751026389176,1.67565479,2449.9,2449.8,31.59913]
["bitfinex-derivatives","ETHF0:USTF0",1751026389468,1.67565479,2449.9,2449.8,6.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751026389667,1.67565479,2449.9,2449.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026389872,2.49175479,2449.9,2449.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026390256,3.90175479,2449.9,2449.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026391867,3.90175479,2449.9,2449.8,6.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751026392769,3.90175479,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026393070,2.49175479,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026393270,1.67565479,2449.9,2449.8,3.75068647]
["bitfinex-derivatives","ETHF0:USTF0",1751026393572,0.7026,2449.9,2449.8,3.75068647]
["bitfinex-derivatives","ETHF0:USTF0",1751026393968,3.2078,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751026394274,5.70170977,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751026395572,4.88568977,2450.1,2450.0,3.75061647]
["bitfinex-derivatives","ETHF0:USTF0",1751026395965,5.70170977,2450.1,2450.0,3.75061647]
["bitfinex-derivatives","ETHF0:USTF0",1751026396472,4.88568977,2450.1,2450.0,3.75061647]
["bitfinex-derivatives","ETHF0:USTF0",1751026396662,0.81609,2449.9,2449.8,3.75066647]
["bitfinex-derivatives","ETHF0:USTF0",1751026396974,0.81612,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026397967,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026399563,0.81613,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026399965,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026408287,1.78759449,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751026408872,0.97148449,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026409076,0.81612,2449.9,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026409373,0.81612,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026409778,1.78789411,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026410883,2.48119411,2449.9,2449.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751026411283,0.81615,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026413387,1.78910854,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026415186,0.97295854,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026417190,0.97295854,2449.8,2449.7,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1751026418092,1.78908854,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026420696,0.97295854,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751026422899,0.97295854,2449.8,2449.7,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1751026423194,0.97295854,2449.8,2449.7,5.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751026423588,3.2078,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026423788,3.2078,2450.3,2450.2,3.75054647]
["bitfinex-derivatives","ETHF0:USTF0",1751026424885,4.02362,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026425090,1.49992,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026425589,0.6841,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026425790,0.685,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751026426091,2.18484,2451.0,2450.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751026426396,2.18486,2451.0,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751026426596,0.81576,2450.9,2450.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751026426795,0.81576,2450.9,2450.7,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1751026426996,1.3691,2451.0,2450.7,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1751026427296,1.3691,2451.0,2450.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751026427694,0.6841,2451.0,2450.9,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751026428001,1.52145,2451.3,2450.9,34.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751026428205,0.81571,2451.1,2450.9,35.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751026428696,0.81572,2451.1,2450.9,35.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751026428997,0.81572,2451.1,2450.9,4.69294]
["bitfinex-derivatives","ETHF0:USTF0",1751026429191,0.6767,2451.0,2450.9,35.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751026429398,1.49243,2451.0,2450.9,35.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751026429588,0.6767,2451.0,2450.9,35.85194]
["bitfinex-derivatives","ETHF0:USTF0",1751026430789,0.6767,2451.0,2450.9,35.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751026431099,1.49243,2451.0,2450.9,35.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751026431300,0.6767,2451.0,2450.9,35.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751026431701,1.49243,2451.0,2450.9,35.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751026432102,1.49243,2451.0,2450.9,35.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751026432307,0.6767,2451.0,2450.9,35.84996]
["bitfinex-derivatives","ETHF0:USTF0",1751026432602,1.49243,2451.0,2450.9,35.84996]
["bitfinex-derivatives","ETHF0:USTF0",1751026433001,1.49243,2451.0,2450.9,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1751026433204,1.49243,2451.0,2450.9,35.84896]
["bitfinex-derivatives","ETHF0:USTF0",1751026435305,1.49243,2451.0,2450.9,38.78351647]
["bitfinex-derivatives","ETHF0:USTF0",1751026435603,0.81572,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026436805,0.81573,2451.0,2450.9,38.78349647]
["bitfinex-derivatives","ETHF0:USTF0",1751026437305,0.81573,2451.0,2450.9,38.78149647]
["bitfinex-derivatives","ETHF0:USTF0",1751026437506,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751026437706,1.51339,2451.2,2451.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751026437907,1.51339,2451.2,2451.1,25.60069]
["bitfinex-derivatives","ETHF0:USTF0",1751026438306,1.51339,2451.2,2451.1,26.26009]
["bitfinex-derivatives","ETHF0:USTF0",1751026440012,1.51339,2451.2,2451.1,29.19464647]
["bitfinex-derivatives","ETHF0:USTF0",1751026440212,0.6977,2451.2,2451.1,29.19464647]
["bitfinex-derivatives","ETHF0:USTF0",1751026440416,0.81561,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751026441111,0.81561,2451.4,2451.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751026441112,4.97355647,2451.4,2451.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751026441314,0.81573,2451.0,2450.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026441506,3.75028647,2451.0,2450.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026441909,0.81573,2451.0,2450.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026442314,0.81583,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026442519,3.75038647,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026444609,0.81583,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026445511,2.93455647,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026445715,0.81593,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026446013,0.81604,2450.1,2450.0,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751026446218,0.81604,2450.1,2450.0,34.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751026446910,0.81604,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026447909,0.81604,2450.1,2450.0,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1751026448110,1.54132,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026450017,0.7253,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026451309,0.81603,2450.1,2450.0,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1751026453012,1.5413,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026454018,0.7259,2450.6,2450.1,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026454315,0.81594,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026454619,1.77858932,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026455118,0.96264932,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026455417,1.77857932,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026456413,0.81593,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026457319,0.81593,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026458318,0.81593,2450.4,2450.3,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751026458817,0.81593,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026459121,0.81593,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026460116,0.81588,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751026460417,0.81585,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026460618,1.77809085,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026462311,0.96224085,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026462513,1.77807085,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026462712,1.77807085,2450.7,2450.6,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1751026462924,0.727,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026463114,1.77821837,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026463818,0.96240837,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026465316,1.77843595,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026465710,0.96262595,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026467519,1.77841595,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026468121,3.10021595,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026468615,3.10021595,2450.8,2450.4,7.18092]
["bitfinex-derivatives","ETHF0:USTF0",1751026468616,0.81589,2450.5,2450.4,7.18092]
["bitfinex-derivatives","ETHF0:USTF0",1751026468810,3.75044647,2450.5,2450.4,7.18092]
["bitfinex-derivatives","ETHF0:USTF0",1751026469015,7.93455647,2450.5,2450.0,5.64112017]
["bitfinex-derivatives","ETHF0:USTF0",1751026469210,2.93455647,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026469920,0.81599,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026470321,0.81599,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026471113,2.19234,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026471321,0.81597,2450.3,2450.0,6.14235647]
["bitfinex-derivatives","ETHF0:USTF0",1751026471624,0.81597,2450.3,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026471821,0.81597,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026472025,1.77995654,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026472321,0.96398654,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026472516,2.19235,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026472817,0.96464757,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026475015,0.96464757,2450.3,2450.2,6.46771647]
["bitfinex-derivatives","ETHF0:USTF0",1751026475211,0.693,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026475420,0.96469028,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026476517,1.78058028,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026476711,0.96469028,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026477425,0.81593,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026477624,1.78062028,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026478819,1.78062028,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751026479122,1.78062028,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026479623,0.96469028,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026480124,1.78062028,2450.4,2450.3,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1751026481329,1.78062028,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026481728,0.81596,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751026481928,1.78065028,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751026482129,0.81602,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026482431,1.52882,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026483923,0.7128,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026484521,1.52879,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026484828,0.7128,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026485531,1.52879,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026485728,0.81603,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026485928,3.89280352,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026491731,2.49580352,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026492538,0.96297352,2450.1,2450.0,6.95841647]
["bitfinex-derivatives","ETHF0:USTF0",1751026492841,0.816,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026493341,0.81598,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026494037,0.96288887,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026494334,1.77884887,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026496433,0.96288887,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751026496737,0.81594,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026496939,1.77919349,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751026499635,0.96324349,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751026500628,2.03991,2450.3,2449.9,2.43332017]
["bitfinex-derivatives","ETHF0:USTF0",1751026500829,0.81609,2449.9,2449.8,2.43332017]
["bitfinex-derivatives","ETHF0:USTF0",1751026501033,3.75064647,2449.9,2449.8,2.43332017]
["bitfinex-derivatives","ETHF0:USTF0",1751026501235,0.81613,2449.8,2449.7,5.64112017]
["bitfinex-derivatives","ETHF0:USTF0",1751026501442,0.81613,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026502140,1.77976857,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026502335,3.17626857,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026502736,0.81626,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026503338,1.54296,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026504337,0.81626,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026505742,0.81626,2449.4,2449.3,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1751026505943,0.81626,2449.4,2449.3,5.40179]
["bitfinex-derivatives","ETHF0:USTF0",1751026506244,0.81626,2449.4,2449.3,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1751026507343,0.81626,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026524458,0.81626,2449.4,2449.3,6.14235647]
["bitfinex-derivatives","ETHF0:USTF0",1751026525048,0.81626,2449.4,2449.3,8.36994647]
["bitfinex-derivatives","ETHF0:USTF0",1751026525253,0.81626,2449.4,2449.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1751026526962,3.75081647,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026528260,4.71414551,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026528462,0.81636,2449.1,2449.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751026530857,0.81636,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026531063,0.81649,2448.7,2448.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751026531259,3.75104647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026532057,4.43614647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026532264,0.81649,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026532651,0.81648,2448.8,2448.6,6.95887647]
["bitfinex-derivatives","ETHF0:USTF0",1751026532857,0.81648,2448.8,2448.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751026535461,1.50154,2448.9,2448.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751026535659,0.81642,2449.0,2448.8,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026535961,0.81642,2449.0,2448.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751026536364,0.81642,2449.0,2448.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751026536553,7.0748,2449.3,2448.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751026536554,0.7078,2449.3,2448.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751026536749,0.97641155,2449.2,2449.1,6.95870647]
["bitfinex-derivatives","ETHF0:USTF0",1751026538160,0.97641155,2449.2,2449.1,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751026538463,1.79274155,2449.2,2449.1,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751026538857,0.97641155,2449.2,2449.1,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1751026539064,0.97641155,2449.2,2449.1,18.32571647]
["bitfinex-derivatives","ETHF0:USTF0",1751026539458,0.97641155,2449.2,2449.1,16.72896]
["bitfinex-derivatives","ETHF0:USTF0",1751026540260,0.6551,2450.0,2449.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751026540964,0.6551,2450.0,2449.6,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751026541163,0.81616,2449.7,2449.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751026542667,0.81616,2449.7,2449.6,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751026542867,0.81615,2449.8,2449.6,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751026543569,0.81606,2450.0,2449.6,4.93505647]
["bitfinex-derivatives","ETHF0:USTF0",1751026543767,0.81609,2449.9,2449.8,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1751026544767,0.81609,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026546374,0.81609,2449.9,2449.8,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1751026546674,0.81609,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026548372,3.75064647,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026548567,4.45794647,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026550772,0.81616,2449.7,2449.6,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751026552570,0.81615,2449.8,2449.7,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751026552874,0.8161,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751026553070,1.53568,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751026553271,2.50516844,2450.0,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751026553574,2.50516844,2450.0,2449.9,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1751026554074,0.96948844,2450.0,2449.9,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1751026554268,0.81604,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751026554672,1.78526937,2450.1,2450.0,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751026554870,0.96922937,2450.1,2450.0,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751026555072,1.78525937,2450.1,2450.0,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751026555775,0.96922937,2450.1,2450.0,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751026556270,0.81601,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026556470,1.78488637,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026556770,0.96887637,2450.2,2450.1,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751026557878,0.96887637,2450.2,2450.1,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751026559678,0.96887637,2450.2,2450.1,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1751026559876,0.7051,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026560075,1.67339373,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026560271,0.96829373,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026560884,1.78418373,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026561076,0.81593,2450.4,2450.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751026561275,0.81596,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751026561883,1.52105,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026562084,2.48923418,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026563882,1.52105,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026564787,0.7051,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026565382,1.52103,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026568392,2.4894071,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026569995,8.18161647,2451.1,2450.2,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026570200,0.7049,2450.9,2450.7,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026570495,0.81585,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026570689,1.78413599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026571788,0.96828599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026573085,1.78411599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026573808,0.96828599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026574096,1.78411599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026575504,0.96828599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026575701,1.78411599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026576407,0.96828599,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751026577798,10.38751,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026577998,12.02957226,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026578410,11.21386226,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026578606,1.64206226,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026582419,0.96806226,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026582616,0.96806226,2451.1,2451.0,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1751026583018,0.6652,2451.3,2451.2,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751026583216,0.96748926,2451.3,2451.2,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751026583622,0.96748926,2451.3,2451.2,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751026584313,0.81555,2451.6,2451.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751026584515,0.96682888,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751026584917,0.81559,2451.4,2451.3,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1751026585416,0.81559,2451.4,2451.3,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1751026585721,0.81563,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026585919,0.81562,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751026587526,0.81558,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751026588125,2.24364,2451.6,2451.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751026588325,1.7814049,2451.6,2451.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751026588627,0.81554,2451.6,2451.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751026588824,0.81554,2451.6,2451.3,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026588825,0.81557,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751026589415,0.81552,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751026589817,0.96556714,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751026590124,1.47454,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026590420,2.44005168,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026590827,1.62461168,2451.9,2451.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751026591017,0.81549,2451.7,2451.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1751026591322,0.81549,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751026591624,0.81549,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026591822,0.6591,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026592024,1.62417607,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026592320,2.43960607,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026592622,2.43961607,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026593425,0.81549,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751026594927,0.6591,2451.9,2451.5,12.07385647]
["bitfinex-derivatives","ETHF0:USTF0",1751026595121,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751026596826,0.81548,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751026598026,0.8155,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751026600126,0.81548,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751026600327,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751026600727,0.81553,2451.6,2451.5,11.48779647]
["bitfinex-derivatives","ETHF0:USTF0",1751026601118,0.81556,2451.5,2451.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751026601324,3.75011647,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026602429,0.81568,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026603131,2.93548,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026604031,0.81576,2450.9,2450.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751026604232,0.81574,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751026604532,0.81572,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026605130,0.6895,2451.2,2450.9,2.93455647]
["bitfinex-derivatives","ETHF0:USTF0",1751026605337,0.6895,2451.2,2451.1,3.75024647]
["bitfinex-derivatives","ETHF0:USTF0",1751026605825,1.54071,2451.4,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751026606026,1.54071,2451.4,2451.2,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751026606427,1.54071,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026606635,2.50821595,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026606828,0.81563,2451.3,2451.2,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751026607033,1.78315304,2451.3,2451.2,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751026607534,0.96752304,2451.3,2451.2,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751026609536,0.96752304,2451.3,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751026609734,1.78318304,2451.2,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751026610240,0.81566,2451.2,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751026610436,1.78484161,2451.2,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751026613046,0.7251,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026613541,1.69458089,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026614337,0.96948089,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026614534,1.4371,2451.7,2451.3,4.97357647]
["bitfinex-derivatives","ETHF0:USTF0",1751026614841,1.4371,2451.7,2451.5,3.75011647]
["bitfinex-derivatives","ETHF0:USTF0",1751026614842,0.96952095,2451.6,2451.5,3.75011647]
["bitfinex-derivatives","ETHF0:USTF0",1751026615333,0.96952095,2451.6,2451.5,5.17581647]
["bitfinex-derivatives","ETHF0:USTF0",1751026616046,3.2555142,2452.5,2451.6,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1751026616244,1.4338,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026616444,0.81529,2452.3,2452.2,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751026616635,0.81529,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026616840,0.81529,2452.3,2452.2,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751026617039,0.81529,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026617736,0.81528,2452.4,2452.2,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751026617937,0.81529,2452.3,2452.2,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751026618450,0.81528,2452.4,2452.2,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751026618848,0.81529,2452.3,2452.2,4.02312]
["bitfinex-derivatives","ETHF0:USTF0",1751026619038,0.81529,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026619442,3.74984647,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026621139,0.81542,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026621339,0.81542,2452.0,2451.9,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751026621940,0.81542,2452.0,2451.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751026622141,2.83162,2452.0,2451.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751026622944,0.81543,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026623339,2.83163,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751026623544,1.48748,2452.1,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751026623850,0.6721,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751026624053,1.48749,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026624852,1.48749,2452.1,2452.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026625255,1.48749,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026625953,0.6721,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026626142,0.6721,2452.1,2452.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026626542,0.6721,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026627454,1.48746,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026629855,1.48746,2452.1,2452.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751026631454,1.48746,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026633760,0.81536,2452.1,2452.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751026635853,0.81534,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751026636049,1.77690648,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751026636453,0.96156648,2452.2,2452.1,3.74990647]
["bitfinex-derivatives","ETHF0:USTF0",1751026636651,0.81529,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751026636957,0.81533,2452.2,2452.1,4.26525647]
["bitfinex-derivatives","ETHF0:USTF0",1751026637154,0.81533,2452.2,2451.2,5.29773693]
["bitfinex-derivatives","ETHF0:USTF0",1751026637155,0.8155,2451.7,2451.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1751026637355,2.93455647,2451.6,2451.0,1.54084861]
["bitfinex-derivatives","ETHF0:USTF0",1751026637560,0.81579,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026637959,0.81589,2450.5,2450.4,6.46645693]
["bitfinex-derivatives","ETHF0:USTF0",1751026638148,3.75044647,2450.5,2450.4,6.46645693]
["bitfinex-derivatives","ETHF0:USTF0",1751026638353,0.81589,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026638960,3.75044647,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026640456,0.81596,2450.3,2450.2,3.25865693]
["bitfinex-derivatives","ETHF0:USTF0",1751026640658,0.81606,2450.0,2449.9,4.08523928]
["bitfinex-derivatives","ETHF0:USTF0",1751026641561,0.81609,2449.9,2449.8,7.29303928]
["bitfinex-derivatives","ETHF0:USTF0",1751026641762,0.81609,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026642760,0.81608,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026642961,0.6862,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026643156,0.6862,2450.4,2449.9,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1751026643355,0.81599,2450.3,2449.9,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1751026643862,1.50215,2450.4,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751026644058,0.6862,2450.4,2450.0,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1751026644264,0.81591,2450.5,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751026644453,3.2078,2450.6,2450.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026644654,0.81596,2450.4,2450.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026645063,0.81596,2450.4,2450.1,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1751026645462,0.81596,2450.4,2450.1,5.42692]
["bitfinex-derivatives","ETHF0:USTF0",1751026646462,4.02368,2450.6,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026646857,0.8159,2450.5,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751026647360,0.8159,2450.5,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026647560,0.81593,2450.4,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026647762,0.81592,2450.5,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026648159,0.81593,2450.4,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026648862,0.81591,2450.5,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026649364,12.82234215,2450.7,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026649554,0.81593,2450.4,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026649758,0.81591,2450.5,2450.3,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1751026649958,0.81591,2450.5,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026650465,0.81591,2450.5,2450.3,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1751026650658,0.81593,2450.4,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026651564,0.81593,2450.4,2450.3,4.63690528]
["bitfinex-derivatives","ETHF0:USTF0",1751026651767,0.81591,2450.5,2450.3,5.45286528]
["bitfinex-derivatives","ETHF0:USTF0",1751026651966,0.81591,2450.5,2450.3,4.63690528]
["bitfinex-derivatives","ETHF0:USTF0",1751026652166,0.81591,2450.5,2450.3,5.45286528]
["bitfinex-derivatives","ETHF0:USTF0",1751026652561,0.81593,2450.4,2450.3,5.45286528]
["bitfinex-derivatives","ETHF0:USTF0",1751026652761,0.6992,2450.7,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751026652967,0.81586,2450.6,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751026653157,0.6992,2450.7,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751026653161,0.81589,2450.5,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751026653868,0.6992,2450.7,2450.3,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1751026654166,0.81592,2450.5,2450.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751026654371,0.81591,2450.5,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751026654564,0.81591,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026656060,0.81593,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026656567,0.81592,2450.5,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026656766,0.98184248,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026657665,4.02362,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026657967,0.9814194,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026658467,6.495,2451.2,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026658468,0.81573,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026658668,0.81571,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026658867,6.495,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026659070,0.81565,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751026659271,4.6073,2451.4,2450.8,11.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751026659572,0.81568,2451.2,2450.8,11.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751026659775,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751026660165,0.81568,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751026660372,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751026660562,0.81567,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751026661870,0.81567,2451.2,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751026663266,0.81569,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751026663475,12.27546215,2451.4,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751026663769,0.81575,2451.0,2450.8,11.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751026664171,0.81575,2451.0,2450.8,5.35107]
["bitfinex-derivatives","ETHF0:USTF0",1751026664363,0.81576,2450.9,2450.8,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751026664763,0.81576,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026665862,0.81576,2450.9,2450.8,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1751026666266,0.81576,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026667574,0.81596,2450.3,2450.2,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751026667970,20.16236215,2450.8,2450.2,10.51877]
["bitfinex-derivatives","ETHF0:USTF0",1751026668272,0.81596,2450.3,2450.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751026668472,0.81595,2450.4,2450.2,10.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751026668861,0.81596,2450.3,2450.2,10.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751026669773,20.16236215,2450.8,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026669973,20.16236215,2450.8,2450.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751026669974,0.81596,2450.3,2450.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751026670472,0.81596,2450.3,2450.2,10.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751026670666,0.81594,2450.4,2450.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751026670873,0.81594,2450.4,2450.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751026671279,0.81594,2450.4,2450.2,10.51877]
["bitfinex-derivatives","ETHF0:USTF0",1751026672278,0.81596,2450.3,2450.2,10.51877]
["bitfinex-derivatives","ETHF0:USTF0",1751026672470,0.81596,2450.3,2450.2,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1751026672870,0.81594,2450.4,2450.2,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1751026674276,0.81596,2450.3,2450.2,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1751026674471,0.81595,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026674672,0.81593,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026674873,0.81591,2450.5,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026675073,0.81591,2450.5,2450.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026678884,0.81595,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751026679687,0.81595,2450.4,2450.2,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751026679887,0.81596,2450.3,2450.2,4.69207]
["bitfinex-derivatives","ETHF0:USTF0",1751026680281,0.81595,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751026681487,0.81591,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751026682183,0.7241,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026682382,2.93123857,2451.3,2450.7,6.13903857]
["bitfinex-derivatives","ETHF0:USTF0",1751026682383,0.98635687,2451.0,2450.7,6.13903857]
["bitfinex-derivatives","ETHF0:USTF0",1751026682690,0.98635687,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026682886,0.8156,2451.4,2451.3,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751026683190,0.81562,2451.4,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751026683382,0.81562,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026683688,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751026684588,0.81561,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026684785,0.81561,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751026685585,0.81566,2451.2,2451.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751026685782,0.81566,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026686287,0.81566,2451.2,2451.1,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751026686486,0.81565,2451.3,2451.1,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751026686886,0.81566,2451.2,2451.1,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751026687691,0.81566,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026688583,0.81566,2451.2,2451.1,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1751026689195,0.81566,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026690290,0.81572,2451.1,2450.8,34.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751026690782,0.81572,2451.1,2451.0,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026690978,0.81565,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751026691385,0.81559,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751026691692,0.81562,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751026691986,0.81562,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026692494,1.3691,2451.6,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751026692793,0.81563,2451.3,2451.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751026693995,0.81563,2451.3,2451.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751026694292,0.81563,2451.3,2451.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751026694691,0.81563,2451.3,2451.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751026695091,1.79568742,2451.3,2451.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1751026695293,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026695590,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026696094,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026696392,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026696594,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026696784,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026697196,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026697497,1.79568742,2451.3,2451.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1751026697990,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026698997,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026699997,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026700196,0.98005742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026700699,1.79568742,2451.3,2451.2,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751026701698,1.79568742,2451.3,2451.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1751026702189,1.79568742,2451.3,2451.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1751026703502,0.81573,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026703692,6.43949938,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026704195,3.7463614,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026704603,5.0974614,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026705102,0.81584,2450.7,2450.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751026705602,0.81584,2450.7,2450.6,28.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751026706193,0.81584,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026706404,0.81584,2450.7,2450.6,34.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751026707304,0.81584,2450.7,2450.6,35.41366]
["bitfinex-derivatives","ETHF0:USTF0",1751026707497,3.7464414,2450.8,2450.6,28.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751026707703,0.81577,2450.9,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026708405,1.424,2451.1,2450.6,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751026708604,0.81577,2450.9,2450.6,30.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751026708902,0.81577,2450.9,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751026709202,0.81577,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026709499,1.79657696,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026709903,0.81579,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751026710302,0.81583,2450.7,2450.6,29.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751026710498,0.81583,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026710899,1.50593,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026711801,0.6901,2450.7,2450.6,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1751026712410,1.50593,2450.7,2450.6,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1751026713607,0.81582,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026713806,1.79734422,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026714905,0.98152422,2450.8,2450.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751026715405,0.81576,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026715705,1.79722779,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026719416,0.98146779,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026719707,1.79722779,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026721004,0.98146779,2450.9,2450.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751026721211,7.79e-06,2450.9,2450.8,10.1025214]
["bitfinex-derivatives","ETHF0:USTF0",1751026721413,0.81553,2451.7,2451.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751026722014,0.81553,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751026722317,3.8733,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026722513,1.48641,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026722904,3.6016314,2452.0,2451.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1751026723106,0.81549,2451.7,2451.6,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751026723515,0.81544,2451.9,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026723814,0.81546,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026725614,3.7460914,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026726308,2.9306314,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026726716,4.4170514,2452.0,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751026727311,0.81546,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751026727815,0.81545,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751026728817,0.81546,2451.8,2451.6,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1751026729017,0.81549,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026729912,0.81556,2451.5,2451.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751026730113,0.81559,2451.4,2451.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751026730313,3.7462214,2451.4,2451.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751026733212,3.7462214,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026733718,0.81572,2451.1,2451.0,28.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751026734416,0.81572,2451.1,2451.0,28.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751026734818,3.7463114,2451.2,2451.0,28.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751026735420,0.81569,2451.1,2451.0,28.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751026736124,0.81569,2451.1,2451.0,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1751026736413,0.81569,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026736607,0.81569,2451.1,2450.8,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1751026736608,0.81576,2450.9,2450.8,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1751026736809,0.81576,2450.9,2450.8,26.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751026738121,0.81575,2451.0,2450.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751026738818,0.81576,2450.9,2450.8,26.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751026739018,0.81576,2450.9,2450.8,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1751026739318,0.81576,2450.9,2450.8,26.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751026739517,0.81574,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751026740315,0.81571,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751026740722,0.7157,2451.3,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026740723,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751026742922,0.81572,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751026743118,0.81575,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751026745130,0.81571,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751026745317,0.81573,2451.0,2450.9,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751026746921,0.81571,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751026747826,0.81573,2451.0,2450.9,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751026749326,0.81573,2451.0,2450.9,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1751026749727,0.81571,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751026750028,0.7157,2451.3,2450.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751026750230,1.79014995,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751026750628,0.97447995,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751026751229,0.97447995,2451.2,2451.1,28.6753014]
["bitfinex-derivatives","ETHF0:USTF0",1751026751424,0.97447995,2451.2,2451.1,30.0803014]
["bitfinex-derivatives","ETHF0:USTF0",1751026752333,1.51452,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751026752531,2.48900163,2451.7,2451.6,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751026752932,0.81554,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026753229,1.79002163,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026753429,0.97448163,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026753630,1.79001163,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026753826,1.79001163,2451.6,2451.5,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751026754639,1.79001163,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026756225,0.97448163,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751026757733,0.97448163,2451.6,2451.5,5.0650714]
["bitfinex-derivatives","ETHF0:USTF0",1751026757922,0.97448163,2451.6,2451.5,5.7212714]
["bitfinex-derivatives","ETHF0:USTF0",1751026758925,0.97448163,2451.6,2451.5,12.1972714]
["bitfinex-derivatives","ETHF0:USTF0",1751026759127,0.81545,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026759328,1.79018223,2451.9,2451.8,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751026759733,0.81549,2451.7,2451.6,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751026759934,1.79022223,2451.7,2451.6,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751026760132,0.81548,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026760333,1.78976595,2451.8,2451.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1751026760631,1.78976595,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026761833,0.97428595,2451.8,2451.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1751026762439,1.78974595,2451.8,2451.7,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1751026764037,1.78974595,2451.8,2451.7,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751026764433,0.97428595,2451.8,2451.7,3.7461214]
["bitfinex-derivatives","ETHF0:USTF0",1751026764731,0.81529,2452.3,2451.8,4.07727]
["bitfinex-derivatives","ETHF0:USTF0",1751026764932,0.81529,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751026765125,0.81529,2452.3,2452.2,25.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751026765330,1.78843502,2452.3,2452.2,25.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751026765633,0.97314502,2452.3,2452.2,25.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751026766432,0.97314502,2452.3,2452.2,32.22731]
["bitfinex-derivatives","ETHF0:USTF0",1751026766743,0.81525,2452.5,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751026766937,3.7458414,2452.6,2452.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751026767139,3.7458414,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751026767335,4.71720843,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751026767635,4.71720843,2452.6,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751026767834,1.49143,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751026768433,0.6762,2452.5,2452.4,25.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751026768633,0.6762,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751026768932,1.49143,2452.5,2452.4,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751026770332,0.81528,2452.4,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751026770541,0.81528,2452.4,2452.1,6.1384314]
["bitfinex-derivatives","ETHF0:USTF0",1751026770542,3.7458914,2452.4,2452.3,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751026770839,5.8105914,2452.4,2452.3,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751026771328,0.81533,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026771536,3.7459614,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026773324,0.81543,2451.9,2451.8,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751026773539,0.81543,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026773739,0.81543,2451.9,2451.8,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751026774034,0.81543,2451.9,2451.8,28.97526]
["bitfinex-derivatives","ETHF0:USTF0",1751026774336,0.81543,2451.9,2451.8,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751026774740,0.81543,2451.9,2451.8,28.97526]
["bitfinex-derivatives","ETHF0:USTF0",1751026775436,0.81543,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026775943,2.90103,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026776629,1.54083,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026777335,1.54083,2451.9,2451.8,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751026778641,1.54083,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026778831,1.54083,2451.9,2451.8,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751026779335,0.6718,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026779638,0.6718,2452.1,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751026779843,0.81539,2452.0,2451.9,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1751026780441,1.48719,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751026784040,1.48719,2452.1,2451.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751026784231,0.81539,2452.0,2451.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751026788246,1.48719,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751026788442,0.81539,2452.0,2451.9,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1751026791841,0.81538,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751026792244,1.79049154,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751026794045,0.81539,2452.0,2451.9,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1751026794249,1.79123678,2452.0,2451.9,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1751026794948,0.81543,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026795251,0.81543,2451.9,2451.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751026795450,1.49523,2451.9,2451.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751026795756,1.49523,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026796046,1.49523,2451.9,2451.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751026796849,1.49523,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026797152,1.49523,2451.9,2451.8,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751026798149,0.6798,2451.9,2451.8,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1751026798346,0.81538,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751026798543,0.81536,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751026798739,1.79159386,2452.2,2452.1,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1751026800641,0.81542,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751026800953,1.79165386,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751026801140,0.81543,2451.9,2451.8,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1751026801345,1.79166386,2451.9,2451.8,29.62066]
["bitfinex-derivatives","ETHF0:USTF0",1751026801541,0.97623386,2451.9,2451.8,29.62066]
["bitfinex-derivatives","ETHF0:USTF0",1751026801952,1.79166386,2451.9,2451.8,4.73966]
["bitfinex-derivatives","ETHF0:USTF0",1751026802153,2.50066386,2451.9,2451.8,29.62066]
["bitfinex-derivatives","ETHF0:USTF0",1751026802553,1.68523386,2451.9,2451.8,29.62066]
["bitfinex-derivatives","ETHF0:USTF0",1751026802852,0.97623386,2451.9,2451.8,32.5512914]
["bitfinex-derivatives","ETHF0:USTF0",1751026803047,0.97718054,2451.9,2451.8,33.9258914]
["bitfinex-derivatives","ETHF0:USTF0",1751026803252,3.2078,2452.6,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751026803558,0.6998,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751026804256,1.51506,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751026805452,0.7143,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751026805659,2.2293,2452.6,2452.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751026806152,0.81514,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026806458,1.50624,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751026806850,0.6911,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751026807651,0.81509,2453.0,2452.6,3.6291314]
["bitfinex-derivatives","ETHF0:USTF0",1751026807959,0.81511,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751026808257,3.2555142,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751026808457,3.2555142,2453.3,2453.0,2.9306314]
["bitfinex-derivatives","ETHF0:USTF0",1751026808659,3.2555142,2453.3,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751026809251,3.2555142,2453.4,2453.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751026809455,3.25767756,2453.6,2453.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751026809657,4.06995445,2453.9,2453.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751026809857,0.81477,2453.9,2453.5,37.4674314]
["bitfinex-derivatives","ETHF0:USTF0",1751026810058,0.81477,2453.9,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751026810458,7.00058585,2454.0,2453.5,34.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751026810661,0.81483,2453.7,2453.5,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751026810862,0.81486,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026811059,0.81486,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026811253,0.81486,2453.6,2453.1,3.6291314]
["bitfinex-derivatives","ETHF0:USTF0",1751026811254,2.9306314,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026811455,9.31482445,2453.8,2453.2,34.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751026811456,0.81496,2453.3,2453.2,34.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751026811855,0.81496,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026812162,1.47595,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026812463,0.81496,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026813557,1.50266,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026814063,2.92636,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026814752,0.81496,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026814951,1.47595,2453.4,2453.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751026815157,7.0854,2453.7,2453.3,3.7455914]
["bitfinex-derivatives","ETHF0:USTF0",1751026815158,0.81491,2453.5,2453.3,3.7455914]
["bitfinex-derivatives","ETHF0:USTF0",1751026815358,0.81488,2453.6,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751026815764,0.93633196,2453.5,2453.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751026816364,3.2078,2453.8,2453.3,4.9277314]
["bitfinex-derivatives","ETHF0:USTF0",1751026816562,0.81479,2453.9,2453.6,6.1384314]
["bitfinex-derivatives","ETHF0:USTF0",1751026816762,0.81483,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026816964,0.81461,2454.4,2453.6,6.1384314]
["bitfinex-derivatives","ETHF0:USTF0",1751026817166,2.9306314,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026817468,0.81474,2454.0,2453.8,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1751026817761,0.93532751,2453.9,2453.8,38.3862114]
["bitfinex-derivatives","ETHF0:USTF0",1751026817968,0.93532751,2453.9,2453.8,39.0706114]
["bitfinex-derivatives","ETHF0:USTF0",1751026818166,1.75008751,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026818371,1.75008751,2453.9,2453.8,34.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751026818570,0.81476,2453.9,2453.8,34.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751026819364,1.74908444,2453.9,2453.8,34.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751026819564,0.8148,2453.8,2453.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751026819765,1.74912444,2453.8,2453.7,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1751026819971,0.8148,2453.8,2453.7,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1751026820869,10.46526771,2454.2,2453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751026821070,0.81486,2453.6,2453.5,50.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751026821270,0.81486,2453.6,2453.5,75.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751026821574,6.42655771,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026821768,0.81486,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026824075,0.81486,2453.6,2453.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751026824266,0.81485,2453.7,2453.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751026824575,0.7185,2453.9,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751026824576,0.81482,2453.8,2453.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751026824775,0.81483,2453.7,2453.6,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751026824975,0.81483,2453.7,2453.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751026825271,4.07502,2453.8,2453.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751026825470,3.2602,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751026825671,4.07501,2453.8,2453.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751026825874,4.07501,2453.8,2453.6,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1751026826074,4.07501,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751026826877,0.81481,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751026827277,4.8898,2454.0,2453.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751026827278,5.70455,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751026827666,4.8898,2454.0,2453.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751026827977,0.81477,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751026828173,5.70454,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751026829278,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751026829483,4.68584,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751026829779,4.68584,2454.0,2453.9,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751026830180,3.66714,2454.0,2453.9,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751026830571,0.81474,2454.0,2453.9,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1751026831080,0.81472,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751026831271,0.81473,2454.0,2453.9,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1751026831472,0.81472,2454.1,2454.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751026831980,4.77739,2454.2,2454.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751026832177,3.9627,2454.2,2454.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751026832378,1.53385,2454.3,2454.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751026832576,1.83312,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751026832777,0.81463,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751026832977,1.83312,2454.4,2454.3,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751026834079,1.83311,2454.4,2454.3,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1751026834381,1.0185,2454.4,2454.3,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1751026835779,0.81457,2454.5,2454.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751026836177,7.8125,2454.6,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751026836574,6.7941,2454.6,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751026836779,6.1108,2454.6,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751026837077,3.2591,2454.6,2454.5,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751026837282,0.81447,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026837484,1.74772013,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026837676,0.81447,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026838074,3.8829,2454.9,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026838375,0.81448,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751026839287,3.2078,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751026839580,0.81446,2454.8,2454.7,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751026839785,1.49516,2454.8,2454.7,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751026840784,1.49516,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026840981,0.81455,2454.6,2454.4,44.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751026841185,0.81455,2454.6,2454.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751026841390,0.81452,2454.7,2454.5,7.32456]
["bitfinex-derivatives","ETHF0:USTF0",1751026841689,1.49519,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026842187,0.8145,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751026842385,1.49519,2454.8,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751026842978,1.49519,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026843186,0.81449,2454.8,2454.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751026843794,0.6825,2454.9,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751026843986,0.81447,2454.8,2454.7,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751026844486,0.6825,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751026845396,11.3531,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751026846298,12.1675,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751026847096,8.1453,2455.0,2454.9,32.36543]
["bitfinex-derivatives","ETHF0:USTF0",1751026847294,8.1453,2455.0,2454.8,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751026847489,8.1453,2455.0,2454.7,35.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751026847796,1.48525,2454.9,2454.7,35.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751026847997,0.6708,2454.9,2454.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751026848385,8.1453,2455.0,2454.9,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751026848793,8.1453,2455.0,2454.9,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1751026849196,8.1453,2455.0,2454.9,6.56888276]
["bitfinex-derivatives","ETHF0:USTF0",1751026851294,8.1453,2455.0,2454.9,11.56888276]
["bitfinex-derivatives","ETHF0:USTF0",1751026851795,2.29687954,2455.0,2454.9,14.49013552]
["bitfinex-derivatives","ETHF0:USTF0",1751026851999,3.2078,2456.0,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751026852205,4.14240156,2456.0,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751026852904,0.93460156,2456.0,2455.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751026853202,3.2399163,2456.8,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026853406,5.67928449,2457.3,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026853407,2.92125276,2457.2,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026853589,2.92125276,2456.8,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026853791,0.93387601,2456.8,2456.7,3.62458547]
["bitfinex-derivatives","ETHF0:USTF0",1751026854195,0.81379,2456.9,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026854394,2.135,2456.8,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026854599,1.3212,2456.8,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026855492,2.0877,2457.0,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026855493,2.2418,2457.0,2456.7,2.81075547]
["bitfinex-derivatives","ETHF0:USTF0",1751026855692,2.2418,2457.0,2456.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751026855902,2.2418,2457.0,2456.9,26.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751026856097,2.2418,2457.0,2456.9,33.31837]
["bitfinex-derivatives","ETHF0:USTF0",1751026856297,3.2558,2457.1,2457.0,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751026856597,0.7011,2457.8,2457.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751026856796,0.7011,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026856991,0.7011,2457.8,2457.6,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751026857197,0.7011,2457.8,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751026857394,0.7011,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026857591,0.81354,2457.6,2457.5,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751026857898,0.81354,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026858100,0.81365,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026858299,0.81365,2457.3,2457.2,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751026858500,0.81362,2457.4,2457.2,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751026858699,0.81364,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026859006,2.97644,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026859298,2.1628,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026859494,0.7161,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026859898,10.0093,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026860101,3.2553,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026860404,3.2553,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751026860704,3.2553,2457.5,2457.4,26.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751026861300,0.81353,2457.7,2457.4,26.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751026861501,0.81353,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026861897,0.81352,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026862099,0.81354,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026862403,0.81364,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026865802,0.81383,2456.8,2456.6,7.56686]
["bitfinex-derivatives","ETHF0:USTF0",1751026866005,0.8139,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026866508,0.81388,2456.6,2456.4,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751026866803,0.81386,2456.7,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026867009,3.2078,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026867213,0.81389,2456.6,2456.4,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751026867705,1.3442,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026867900,0.8139,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026868208,10.83654546,2456.6,2456.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751026868410,0.81398,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026868602,0.81398,2456.3,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751026868802,0.814,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751026868998,0.81399,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026869304,0.6711,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026869802,0.6711,2456.4,2456.1,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1751026869803,0.81397,2456.3,2456.1,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1751026870003,1.52101,2456.5,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026870910,0.7071,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026871113,1.52101,2456.5,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751026871507,0.7071,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026871704,1.521,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751026871900,0.81393,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751026872299,0.81393,2456.4,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751026872704,1.339,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026872900,2.15293,2456.4,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751026873114,0.814,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026873507,1.339,2456.4,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026873706,0.814,2456.3,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751026874113,0.814,2456.2,2456.1,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1751026874318,0.81398,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026874610,0.81397,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026874814,0.814,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026875005,2.153,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026875205,0.81398,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026875809,6.753,2456.4,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751026875999,0.81397,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751026876207,0.814,2456.2,2456.1,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1751026876406,0.814,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026876707,6.753,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026876906,0.8141,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026877615,0.8141,2455.9,2455.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751026877811,0.8141,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026878113,0.81419,2455.7,2455.6,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751026878505,0.81419,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751026878908,1.4397,2455.9,2455.5,28.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751026879107,0.81414,2455.8,2455.5,28.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751026879307,2.25382,2455.9,2455.5,28.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751026879516,0.81413,2455.8,2455.5,31.19776945]
["bitfinex-derivatives","ETHF0:USTF0",1751026879816,0.8141,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751026883316,0.81407,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026883916,0.8141,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026884814,0.81409,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751026886021,0.8141,2455.9,2455.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751026886221,0.8141,2455.9,2455.8,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751026888418,8.8631,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026888723,0.81409,2456.0,2455.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751026890228,0.81405,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751026890931,9.9478,2456.3,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026890932,0.81407,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026891935,0.81417,2455.7,2455.6,1.19956945]
["bitfinex-derivatives","ETHF0:USTF0",1751026892236,0.8142,2455.6,2455.5,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1751026892829,0.81419,2455.7,2455.5,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1751026893031,0.81419,2455.7,2455.5,5.22771637]
["bitfinex-derivatives","ETHF0:USTF0",1751026893433,8.1188,2455.9,2455.6,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026893638,7.4523,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751026893930,0.7123,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751026894440,0.81398,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026894639,0.81398,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751026895632,0.81398,2456.3,2456.0,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026895633,0.814,2456.2,2456.1,2.01971637]
["bitfinex-derivatives","ETHF0:USTF0",1751026895837,0.81399,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026896141,4.02175,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026896338,3.2078,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026896732,1.47861,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026898138,0.6647,2456.5,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026898338,0.81393,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026898939,1.47862,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026899343,0.6647,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026900041,0.6647,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751026900238,1.47862,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026900745,0.6647,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026903147,1.4786,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026903345,0.6647,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026906349,1.4786,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026910353,0.6647,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026911451,4.07039,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026911652,3.2565,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026913060,3.2565,2456.6,2456.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751026913354,3.2565,2456.6,2456.5,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1751026913754,4.07037,2456.6,2456.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751026914551,3.2565,2456.6,2456.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751026914854,4.07037,2456.6,2456.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1751026915152,4.07037,2456.6,2456.5,2.67580637]
["bitfinex-derivatives","ETHF0:USTF0",1751026915951,4.07037,2456.6,2456.5,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026916153,0.8139,2456.5,2456.4,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026916456,2.8752,2456.5,2456.4,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026916654,3.8859,2456.8,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751026916852,0.8139,2456.5,2456.4,2.01961637]
["bitfinex-derivatives","ETHF0:USTF0",1751026917456,0.81385,2456.7,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026917656,0.81383,2456.7,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026917854,0.81383,2456.7,2456.4,1.20570637]
["bitfinex-derivatives","ETHF0:USTF0",1751026918155,0.81383,2456.7,2456.5,2.01957637]
["bitfinex-derivatives","ETHF0:USTF0",1751026918355,3.2565,2456.6,2456.5,2.01957637]
["bitfinex-derivatives","ETHF0:USTF0",1751026918560,3.2565,2456.6,2456.5,6.54857637]
["bitfinex-derivatives","ETHF0:USTF0",1751026919756,3.2565,2456.6,2456.5,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1751026920058,3.2565,2456.6,2456.5,6.94814645]
["bitfinex-derivatives","ETHF0:USTF0",1751026920552,4.07037,2456.6,2456.5,4.81307645]
["bitfinex-derivatives","ETHF0:USTF0",1751026920752,3.2565,2456.6,2456.5,5.62697645]
["bitfinex-derivatives","ETHF0:USTF0",1751026921460,4.07037,2456.6,2456.5,5.62697645]
["bitfinex-derivatives","ETHF0:USTF0",1751026922664,3.2565,2456.6,2456.5,5.62697645]
["bitfinex-derivatives","ETHF0:USTF0",1751026922965,4.07037,2456.6,2456.5,5.62697645]
["bitfinex-derivatives","ETHF0:USTF0",1751026923564,3.2565,2456.6,2456.5,5.62697645]
["bitfinex-derivatives","ETHF0:USTF0",1751026925057,3.2565,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026925355,4.07037,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026925555,3.2565,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026927264,4.07037,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026927864,3.2565,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026929062,3.2565,2456.6,2456.5,6.93818082]
["bitfinex-derivatives","ETHF0:USTF0",1751026929367,3.2565,2456.6,2456.5,10.81840535]
["bitfinex-derivatives","ETHF0:USTF0",1751026930270,3.2565,2456.6,2456.5,7.90192453]
["bitfinex-derivatives","ETHF0:USTF0",1751026930460,3.2565,2456.6,2456.5,6.45752453]
["bitfinex-derivatives","ETHF0:USTF0",1751026931062,4.07037,2456.6,2456.5,5.64362453]
["bitfinex-derivatives","ETHF0:USTF0",1751026931262,5.51367,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026931463,5.51367,2456.6,2456.5,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751026931764,5.51367,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026932267,0.8139,2456.5,2456.4,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751026932672,2.2572,2456.5,2456.4,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751026933270,2.2572,2456.5,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751026933271,0.81393,2456.4,2456.3,3.24976453]
["bitfinex-derivatives","ETHF0:USTF0",1751026933762,2.25722,2456.5,2456.3,3.24976453]
["bitfinex-derivatives","ETHF0:USTF0",1751026933968,2.25722,2456.5,2456.4,1.61243419]
["bitfinex-derivatives","ETHF0:USTF0",1751026934462,7.25722,2456.5,2456.4,1.61243419]
["bitfinex-derivatives","ETHF0:USTF0",1751026934663,0.81393,2456.4,2456.3,1.61243419]
["bitfinex-derivatives","ETHF0:USTF0",1751026934863,2.88053,2456.4,2456.3,1.61243419]
["bitfinex-derivatives","ETHF0:USTF0",1751026935169,7.88053,2456.4,2456.3,1.61243419]
["bitfinex-derivatives","ETHF0:USTF0",1751026935370,0.81397,2456.3,2456.2,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026935562,0.814,2456.2,2456.1,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026935872,4.0218,2456.2,2456.1,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026936061,0.81403,2456.1,2456.0,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026936261,2.19323,2456.1,2456.0,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026936470,7.19323,2456.1,2456.0,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026936873,13.84623,2456.1,2456.0,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026937164,0.81407,2456.0,2455.9,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026937363,2.15897,2456.0,2455.9,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026937961,7.15897,2456.0,2455.9,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026938473,0.8141,2455.9,2455.8,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026938666,3.5187,2455.9,2455.8,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026939372,0.81413,2455.8,2455.7,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026939573,2.21853,2455.8,2455.7,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026940474,1.3597,2455.9,2455.7,2.0237728]
["bitfinex-derivatives","ETHF0:USTF0",1751026940660,0.81413,2455.8,2455.7,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026941172,0.81417,2455.7,2455.6,5.2315828]
["bitfinex-derivatives","ETHF0:USTF0",1751026941773,2.7641,2455.9,2455.6,4.4174028]
["bitfinex-derivatives","ETHF0:USTF0",1751026942071,0.81417,2455.7,2455.6,4.4174028]
["bitfinex-derivatives","ETHF0:USTF0",1751026942269,0.81415,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751026942564,0.81415,2455.8,2455.6,4.4174028]
["bitfinex-derivatives","ETHF0:USTF0",1751026942772,0.81417,2455.7,2455.6,5.2315728]
["bitfinex-derivatives","ETHF0:USTF0",1751026942970,4.07187,2455.7,2455.6,5.2315728]
["bitfinex-derivatives","ETHF0:USTF0",1751026943662,4.07187,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026944164,4.07187,2455.7,2455.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1751026945873,0.8142,2455.6,2455.5,1.2096028]
["bitfinex-derivatives","ETHF0:USTF0",1751026946776,0.8142,2455.6,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751026946985,0.81423,2455.5,2455.4,2.0238428]
["bitfinex-derivatives","ETHF0:USTF0",1751026947275,0.81422,2455.6,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751026947668,4.07189,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751026947975,3.2577,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751026948374,4.07187,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751026950375,0.8142,2455.6,2455.5,2.0238128]
["bitfinex-derivatives","ETHF0:USTF0",1751026951077,0.8142,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751026951567,0.8142,2455.6,2455.5,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1751026951767,4.0719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751026952376,4.0719,2455.7,2455.6,3.73243578]
["bitfinex-derivatives","ETHF0:USTF0",1751026952879,0.8142,2455.7,2455.6,3.73243578]
["bitfinex-derivatives","ETHF0:USTF0",1751026953176,0.81416,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751026953673,1.51661,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751026953873,0.7025,2455.9,2455.8,3.73236578]
["bitfinex-derivatives","ETHF0:USTF0",1751026954077,1.5166,2455.9,2455.8,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026954275,0.81417,2455.7,2455.6,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1751026954867,0.81423,2455.5,2455.4,1.9466028]
["bitfinex-derivatives","ETHF0:USTF0",1751026955071,6.12603578,2455.5,2455.1,8.41582453]
["bitfinex-derivatives","ETHF0:USTF0",1751026955279,3.73253578,2455.3,2455.2,1.60747757]
["bitfinex-derivatives","ETHF0:USTF0",1751026955684,0.81436,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026956679,0.81436,2455.1,2455.0,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751026957080,0.81436,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026957380,0.81436,2455.1,2455.0,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751026958091,0.81436,2455.2,2455.0,6.12603578]
["bitfinex-derivatives","ETHF0:USTF0",1751026958282,0.81436,2455.2,2455.0,7.46333578]
["bitfinex-derivatives","ETHF0:USTF0",1751026958583,0.81432,2455.3,2455.0,7.46333578]
["bitfinex-derivatives","ETHF0:USTF0",1751026958785,1.38,2455.4,2455.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026958975,0.8143,2455.3,2455.2,3.73255578]
["bitfinex-derivatives","ETHF0:USTF0",1751026959375,0.8143,2455.3,2455.2,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751026959576,0.81432,2455.3,2455.1,3.73257578]
["bitfinex-derivatives","ETHF0:USTF0",1751026959782,0.81432,2455.3,2455.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751026960184,0.81432,2455.3,2455.1,3.73258578]
["bitfinex-derivatives","ETHF0:USTF0",1751026960375,0.81433,2455.2,2455.1,3.73258578]
["bitfinex-derivatives","ETHF0:USTF0",1751026960776,0.81432,2455.3,2455.2,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751026961377,1.47469,2455.4,2455.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751026961585,1.47469,2455.4,2455.3,3.73253578]
["bitfinex-derivatives","ETHF0:USTF0",1751026961979,0.6604,2455.4,2455.3,3.73253578]
["bitfinex-derivatives","ETHF0:USTF0",1751026962188,6.612,2455.7,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751026962487,0.81422,2455.6,2455.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026962785,0.81422,2455.6,2455.5,3.73246578]
["bitfinex-derivatives","ETHF0:USTF0",1751026963280,3.9058,2455.8,2455.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026963582,4.71996,2455.8,2455.7,3.73240578]
["bitfinex-derivatives","ETHF0:USTF0",1751026963980,3.2078,2455.8,2455.7,3.73240578]
["bitfinex-derivatives","ETHF0:USTF0",1751026964376,3.2574,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751026964580,4.73716,2456.1,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751026964779,4.73716,2456.1,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026965291,0.81407,2456.0,2455.9,3.73231578]
["bitfinex-derivatives","ETHF0:USTF0",1751026965586,0.81407,2456.0,2455.9,5.04491578]
["bitfinex-derivatives","ETHF0:USTF0",1751026965788,0.81407,2456.0,2455.9,4.23083578]
["bitfinex-derivatives","ETHF0:USTF0",1751026965983,0.81407,2456.0,2455.9,5.04493578]
["bitfinex-derivatives","ETHF0:USTF0",1751026966890,10.68302,2456.2,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026967078,10.68302,2456.2,2456.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1751026967278,3.257,2456.2,2456.1,3.73226578]
["bitfinex-derivatives","ETHF0:USTF0",1751026967489,3.257,2456.2,2456.1,5.16186578]
["bitfinex-derivatives","ETHF0:USTF0",1751026967981,4.071,2456.2,2456.1,4.34783578]
["bitfinex-derivatives","ETHF0:USTF0",1751026968186,3.8902,2456.4,2456.1,5.16186578]
["bitfinex-derivatives","ETHF0:USTF0",1751026968385,0.814,2456.2,2456.1,5.16186578]
["bitfinex-derivatives","ETHF0:USTF0",1751026968581,3.8902,2456.4,2456.1,4.34783578]
["bitfinex-derivatives","ETHF0:USTF0",1751026968790,3.8902,2456.4,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026969193,6.612,2456.7,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026969490,0.81387,2456.6,2456.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026969800,7.2944,2456.7,2456.3,3.73218578]
["bitfinex-derivatives","ETHF0:USTF0",1751026969987,0.81392,2456.5,2456.3,3.73218578]
["bitfinex-derivatives","ETHF0:USTF0",1751026970290,0.81393,2456.4,2456.3,5.14478578]
["bitfinex-derivatives","ETHF0:USTF0",1751026970491,0.81393,2456.4,2456.3,5.14480578]
["bitfinex-derivatives","ETHF0:USTF0",1751026970791,0.81392,2456.5,2456.3,4.33083578]
["bitfinex-derivatives","ETHF0:USTF0",1751026970989,0.81392,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026971185,0.81389,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026971390,0.81389,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026971589,0.81389,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751026971786,0.81389,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026971986,0.8139,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751026972589,0.81389,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751026973091,0.8139,2456.5,2456.3,7.53863578]
["bitfinex-derivatives","ETHF0:USTF0",1751026973291,0.8139,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751026974086,0.81389,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751026974292,0.81393,2456.5,2456.3,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751026974494,0.81393,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026975591,0.81389,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026975796,0.8139,2456.5,2456.3,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1751026976197,0.8139,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026977195,0.8139,2456.5,2456.3,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1751026977497,0.81389,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026977798,0.8139,2456.5,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026978598,0.81389,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751026978895,0.81389,2456.6,2456.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751026979600,0.81391,2456.5,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751026979991,7.2944,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026979992,10.21263578,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026980196,0.81393,2456.4,2456.3,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751026980705,0.81393,2456.4,2456.3,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751026982194,8.16084578,2456.5,2455.9,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751026982401,0.81407,2456.0,2455.9,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751026983306,0.81407,2456.0,2455.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026984297,3.73230578,2456.0,2455.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751026984692,7.45303578,2456.2,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751026984894,0.655,2455.9,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751026985395,0.81413,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751026985595,1.46912,2455.9,2455.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751026985800,1.46912,2455.9,2455.6,6.12603578]
["bitfinex-derivatives","ETHF0:USTF0",1751026986099,1.46912,2455.9,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751026986502,1.46912,2455.9,2455.6,6.12603578]
["bitfinex-derivatives","ETHF0:USTF0",1751026986896,0.655,2455.9,2455.8,3.73236578]
["bitfinex-derivatives","ETHF0:USTF0",1751026987100,4.68672,2456.2,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751026987401,4.68672,2456.2,2456.0,3.73228578]
["bitfinex-derivatives","ETHF0:USTF0",1751026987698,0.6649,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751026987896,6.3633,2456.8,2456.0,12.39047156]
["bitfinex-derivatives","ETHF0:USTF0",1751026988102,0.8139,2456.5,2456.4,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026988500,0.8139,2456.5,2456.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026988700,0.8139,2456.5,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751026988901,0.81401,2456.2,2456.0,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751026989098,0.81401,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751026989404,0.689,2456.1,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026989701,0.6885,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751026989902,0.81395,2456.4,2456.2,3.73223578]
["bitfinex-derivatives","ETHF0:USTF0",1751026990098,1.50291,2456.5,2456.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026990305,0.81393,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026990504,1.50292,2456.5,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026990804,3.2078,2456.7,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751026991007,0.689,2456.6,2456.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751026991895,0.8139,2456.5,2456.4,3.73215578]
["bitfinex-derivatives","ETHF0:USTF0",1751026992103,1.50289,2456.6,2456.4,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026992404,0.8139,2456.5,2456.4,3.73214578]
["bitfinex-derivatives","ETHF0:USTF0",1751026992602,0.689,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026992603,0.81397,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026992804,0.81397,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026993499,0.81402,2456.2,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751026993700,1.50802,2456.2,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751026993905,0.81403,2456.1,2455.9,6.32020273]
["bitfinex-derivatives","ETHF0:USTF0",1751026994206,0.694,2456.2,2455.9,4.81482273]
["bitfinex-derivatives","ETHF0:USTF0",1751026994404,0.81407,2456.0,2455.9,4.81482273]
["bitfinex-derivatives","ETHF0:USTF0",1751026994603,1.48315,2456.1,2455.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751026994793,0.6691,2456.1,2455.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1751026994995,0.81407,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751026995304,0.81407,2456.0,2455.9,5.62892273]
["bitfinex-derivatives","ETHF0:USTF0",1751026995506,0.6691,2456.1,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026995706,1.50801,2456.2,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751026996096,1.50801,2456.2,2456.1,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026996401,0.694,2456.2,2456.1,3.73226578]
["bitfinex-derivatives","ETHF0:USTF0",1751026996806,0.6691,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751026996999,1.48303,2456.4,2456.3,3.73220578]
["bitfinex-derivatives","ETHF0:USTF0",1751026997305,1.48303,2456.4,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026998513,1.48303,2456.4,2456.3,3.73220578]
["bitfinex-derivatives","ETHF0:USTF0",1751026998703,1.48303,2456.4,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751026999305,1.48303,2456.4,2456.3,3.73220578]
["bitfinex-derivatives","ETHF0:USTF0",1751026999609,0.81393,2456.4,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027003013,1.51821,2456.5,2456.3,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027003215,1.51821,2456.5,2456.3,4.22953578]
["bitfinex-derivatives","ETHF0:USTF0",1751027005412,3.2565,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751027005618,3.2565,2456.6,2456.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027005810,4.07037,2456.6,2456.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027007917,3.2565,2456.6,2456.5,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027008320,3.2565,2456.6,2456.5,4.30503578]
["bitfinex-derivatives","ETHF0:USTF0",1751027008814,3.2565,2456.6,2456.5,5.11893578]
["bitfinex-derivatives","ETHF0:USTF0",1751027010722,3.2565,2456.6,2456.5,8.32673578]
["bitfinex-derivatives","ETHF0:USTF0",1751027011814,3.2565,2456.6,2456.5,9.93375851]
["bitfinex-derivatives","ETHF0:USTF0",1751027012220,3.2565,2456.6,2456.5,51.45715851]
["bitfinex-derivatives","ETHF0:USTF0",1751027013127,3.2565,2456.6,2456.5,58.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1751027015921,3.2078,2457.4,2456.6,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1751027016227,0.81365,2457.3,2457.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027016425,3.2078,2457.4,2457.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027016426,4.02142,2457.4,2457.2,2.91823578]
["bitfinex-derivatives","ETHF0:USTF0",1751027016622,3.2078,2457.7,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751027016831,0.81354,2457.6,2457.4,3.73183578]
["bitfinex-derivatives","ETHF0:USTF0",1751027017129,3.2078,2457.7,2457.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751027017322,3.2078,2457.7,2457.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751027017627,3.2078,2457.7,2457.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751027017628,0.81355,2457.6,2457.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751027017825,0.81355,2457.6,2457.4,1.20623375]
["bitfinex-derivatives","ETHF0:USTF0",1751027018026,3.2078,2457.7,2457.3,1.20623375]
["bitfinex-derivatives","ETHF0:USTF0",1751027018220,0.81359,2457.5,2457.2,10.95903375]
["bitfinex-derivatives","ETHF0:USTF0",1751027018425,6.12603578,2457.7,2457.2,10.95903375]
["bitfinex-derivatives","ETHF0:USTF0",1751027018426,0.8136,2457.4,2457.2,10.95903375]
["bitfinex-derivatives","ETHF0:USTF0",1751027018728,0.81363,2457.3,2457.2,4.41403375]
["bitfinex-derivatives","ETHF0:USTF0",1751027019231,0.81363,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027019619,0.81363,2457.3,2457.1,1.20623375]
["bitfinex-derivatives","ETHF0:USTF0",1751027019620,0.81367,2457.2,2457.1,1.20623375]
["bitfinex-derivatives","ETHF0:USTF0",1751027019830,0.8137,2457.1,2457.0,1.20623375]
["bitfinex-derivatives","ETHF0:USTF0",1751027020128,0.81377,2456.9,2456.8,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751027020430,0.8138,2456.8,2456.7,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027020726,2.8064,2456.8,2456.7,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027020923,0.81383,2456.7,2456.6,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027021127,0.81387,2456.6,2456.5,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027021433,0.8139,2456.5,2456.4,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027021622,0.81393,2456.4,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027021931,2.13203,2456.4,2456.2,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027022129,2.13203,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027022426,1.3181,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027022626,1.48399,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027022819,0.6701,2456.6,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751027023021,0.6701,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751027023424,0.6701,2456.6,2456.3,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751027023924,0.6701,2456.6,2456.2,5.51341167]
["bitfinex-derivatives","ETHF0:USTF0",1751027024123,0.81391,2456.5,2456.2,5.51341167]
["bitfinex-derivatives","ETHF0:USTF0",1751027024324,0.6701,2456.6,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751027024525,0.6701,2456.6,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027024725,1.48399,2456.6,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027024925,0.8139,2456.5,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027025633,1.48398,2456.6,2456.2,6.85641167]
["bitfinex-derivatives","ETHF0:USTF0",1751027025826,1.48398,2456.6,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751027026333,0.6701,2456.6,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751027026635,1.48397,2456.6,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751027027728,0.6701,2456.6,2456.4,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751027028228,1.48397,2456.6,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751027028429,0.81391,2456.5,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027028637,1.48398,2456.6,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751027028838,1.48398,2456.6,2456.2,6.85641167]
["bitfinex-derivatives","ETHF0:USTF0",1751027029140,0.81391,2456.5,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027029747,0.81395,2456.4,2456.2,6.85641167]
["bitfinex-derivatives","ETHF0:USTF0",1751027029946,0.81395,2456.4,2456.2,7.67040167]
["bitfinex-derivatives","ETHF0:USTF0",1751027030247,1.48398,2456.6,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751027030649,0.81391,2456.5,2456.2,6.85641167]
["bitfinex-derivatives","ETHF0:USTF0",1751027030849,0.81391,2456.5,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751027031746,0.6701,2456.6,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027032048,0.81393,2456.5,2456.2,7.67039167]
["bitfinex-derivatives","ETHF0:USTF0",1751027032449,0.81393,2456.5,2456.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751027032648,0.81393,2456.5,2456.2,7.67038167]
["bitfinex-derivatives","ETHF0:USTF0",1751027033652,0.81393,2456.4,2456.2,7.67038167]
["bitfinex-derivatives","ETHF0:USTF0",1751027033844,0.81392,2456.5,2456.2,7.67038167]
["bitfinex-derivatives","ETHF0:USTF0",1751027034152,0.6701,2456.6,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027034350,0.81393,2456.4,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027034552,0.81392,2456.5,2456.3,2.42228167]
["bitfinex-derivatives","ETHF0:USTF0",1751027034853,1.48399,2456.6,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751027035044,1.48399,2456.6,2456.4,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751027035244,0.8139,2456.5,2456.3,2.42225167]
["bitfinex-derivatives","ETHF0:USTF0",1751027035952,0.81393,2456.4,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027036950,0.6701,2456.6,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027037151,0.81393,2456.4,2456.3,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027037352,0.81393,2456.4,2456.2,6.32740167]
["bitfinex-derivatives","ETHF0:USTF0",1751027037554,0.81397,2456.3,2456.2,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027039449,0.81397,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027041254,0.81403,2456.1,2456.0,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027041465,0.81406,2456.0,2455.9,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027041645,2.23356,2456.0,2455.9,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027042045,2.23356,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027044657,0.81406,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027045654,0.81413,2455.8,2455.7,2.32471167]
["bitfinex-derivatives","ETHF0:USTF0",1751027045851,0.81413,2455.8,2455.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751027046051,0.81412,2455.9,2455.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751027046253,4.82733,2456.2,2455.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751027046456,0.81411,2455.9,2455.7,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1751027046657,0.81408,2456.0,2455.8,3.73204921]
["bitfinex-derivatives","ETHF0:USTF0",1751027046957,1.52252,2456.2,2455.8,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027047161,1.52252,2456.2,2456.1,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027048864,0.7085,2456.2,2456.1,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027049066,1.5225,2456.2,2456.1,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027049968,0.81405,2456.1,2455.9,8.27741921]
["bitfinex-derivatives","ETHF0:USTF0",1751027050269,0.81406,2456.0,2455.9,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751027050462,0.81404,2456.1,2455.9,9.09150921]
["bitfinex-derivatives","ETHF0:USTF0",1751027051064,0.81404,2456.1,2456.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751027052363,0.81406,2456.0,2455.9,6.83841921]
["bitfinex-derivatives","ETHF0:USTF0",1751027052569,0.81405,2456.1,2455.9,7.65250921]
["bitfinex-derivatives","ETHF0:USTF0",1751027052771,0.81405,2456.1,2455.9,6.83841921]
["bitfinex-derivatives","ETHF0:USTF0",1751027053066,0.81405,2456.1,2455.9,8.28441921]
["bitfinex-derivatives","ETHF0:USTF0",1751027053570,0.81405,2456.1,2455.9,9.09850921]
["bitfinex-derivatives","ETHF0:USTF0",1751027053770,0.81405,2456.1,2455.9,8.28441921]
["bitfinex-derivatives","ETHF0:USTF0",1751027053969,0.81406,2456.0,2455.9,8.28441921]
["bitfinex-derivatives","ETHF0:USTF0",1751027057777,0.92995,2456.1,2455.9,9.09850921]
["bitfinex-derivatives","ETHF0:USTF0",1751027058376,0.81406,2456.0,2455.9,8.28441921]
["bitfinex-derivatives","ETHF0:USTF0",1751027058578,0.1159,2456.1,2455.9,8.28441921]
["bitfinex-derivatives","ETHF0:USTF0",1751027058873,0.1159,2456.1,2456.0,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751027059074,0.1159,2456.1,2456.0,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1751027059773,3.2078,2456.7,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751027060077,0.81392,2456.5,2456.4,4.35731921]
["bitfinex-derivatives","ETHF0:USTF0",1751027062374,3.8791,2456.7,2456.4,4.35731921]
["bitfinex-derivatives","ETHF0:USTF0",1751027062572,0.81386,2456.6,2456.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751027063163,4.69293,2456.7,2456.5,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1751027063367,4.69293,2456.7,2456.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751027063662,3.2078,2456.7,2456.6,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027064072,0.81381,2456.8,2456.6,5.17135921]
["bitfinex-derivatives","ETHF0:USTF0",1751027064372,0.81377,2456.9,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751027064567,3.9337,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027064867,0.81382,2456.7,2456.5,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1751027065067,0.81382,2456.7,2456.5,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1751027065469,0.81385,2456.6,2456.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751027065879,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027066576,0.81395,2456.3,2456.2,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1751027067780,0.81395,2456.3,2456.2,34.42591921]
["bitfinex-derivatives","ETHF0:USTF0",1751027068277,0.81395,2456.3,2456.2,35.23989921]
["bitfinex-derivatives","ETHF0:USTF0",1751027068676,0.81395,2456.3,2456.2,27.90891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027069182,0.81395,2456.3,2456.2,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027069381,0.81395,2456.3,2456.2,28.72289921]
["bitfinex-derivatives","ETHF0:USTF0",1751027069576,0.6608,2456.6,2456.2,27.90891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027069879,0.81387,2456.6,2456.5,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027071380,0.81388,2456.5,2456.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751027073182,0.81395,2456.3,2456.2,1.60831167]
["bitfinex-derivatives","ETHF0:USTF0",1751027073382,0.81398,2456.2,2456.1,30.48741167]
["bitfinex-derivatives","ETHF0:USTF0",1751027073973,0.81398,2456.2,2456.1,33.40533088]
["bitfinex-derivatives","ETHF0:USTF0",1751027074379,0.81398,2456.2,2456.1,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027074776,0.81398,2456.2,2456.1,5.63012167]
["bitfinex-derivatives","ETHF0:USTF0",1751027075282,0.81398,2456.2,2456.1,4.81611167]
["bitfinex-derivatives","ETHF0:USTF0",1751027076083,0.81398,2456.2,2456.1,5.64362453]
["bitfinex-derivatives","ETHF0:USTF0",1751027077484,0.81398,2456.2,2456.1,30.63362453]
["bitfinex-derivatives","ETHF0:USTF0",1751027077785,6.12571921,2456.2,2455.9,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027078080,0.81405,2456.0,2455.9,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027080582,0.7121,2456.3,2455.9,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027080774,0.81402,2456.1,2456.0,5.25022453]
["bitfinex-derivatives","ETHF0:USTF0",1751027080976,0.81402,2456.1,2456.0,8.16814374]
["bitfinex-derivatives","ETHF0:USTF0",1751027081683,0.81402,2456.1,2456.0,4.29891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027082781,0.81402,2456.1,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027083183,0.81402,2456.1,2456.0,5.91033757]
["bitfinex-derivatives","ETHF0:USTF0",1751027083683,0.81402,2456.1,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027083885,0.81402,2456.1,2456.0,5.91033757]
["bitfinex-derivatives","ETHF0:USTF0",1751027084681,0.81402,2456.1,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027085389,0.7121,2456.3,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027085586,0.81401,2456.1,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027089091,0.81401,2456.1,2456.0,5.91033757]
["bitfinex-derivatives","ETHF0:USTF0",1751027090091,0.81401,2456.1,2456.0,6.72438757]
["bitfinex-derivatives","ETHF0:USTF0",1751027090891,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751027091190,0.814,2456.2,2456.0,6.72435757]
["bitfinex-derivatives","ETHF0:USTF0",1751027091491,0.814,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751027091793,0.81401,2456.1,2456.0,5.91033757]
["bitfinex-derivatives","ETHF0:USTF0",1751027092089,0.81401,2456.1,2456.0,1.61141836]
["bitfinex-derivatives","ETHF0:USTF0",1751027092296,0.81405,2456.0,2455.9,26.60041836]
["bitfinex-derivatives","ETHF0:USTF0",1751027092490,0.81405,2456.0,2455.9,1.61141836]
["bitfinex-derivatives","ETHF0:USTF0",1751027092893,0.81408,2455.9,2455.8,4.81921836]
["bitfinex-derivatives","ETHF0:USTF0",1751027093195,1.49988,2455.9,2455.8,4.81921836]
["bitfinex-derivatives","ETHF0:USTF0",1751027096195,0.81408,2455.9,2455.8,4.81921836]
["bitfinex-derivatives","ETHF0:USTF0",1751027096399,0.81408,2455.9,2455.8,4.41630147]
["bitfinex-derivatives","ETHF0:USTF0",1751027097701,0.81408,2455.9,2455.8,5.23041147]
["bitfinex-derivatives","ETHF0:USTF0",1751027097997,0.81408,2455.9,2455.8,5.85510147]
["bitfinex-derivatives","ETHF0:USTF0",1751027098194,0.81408,2455.9,2455.8,6.66921147]
["bitfinex-derivatives","ETHF0:USTF0",1751027098399,0.81408,2455.9,2455.8,5.85510147]
["bitfinex-derivatives","ETHF0:USTF0",1751027099098,0.81408,2455.9,2455.8,4.41630147]
["bitfinex-derivatives","ETHF0:USTF0",1751027099998,3.73199921,2455.9,2455.8,1.20850147]
["bitfinex-derivatives","ETHF0:USTF0",1751027100501,0.81411,2455.8,2455.7,1.20850147]
["bitfinex-derivatives","ETHF0:USTF0",1751027100701,2.93071,2455.8,2455.7,1.20850147]
["bitfinex-derivatives","ETHF0:USTF0",1751027101294,0.81415,2455.7,2455.6,1.20850147]
["bitfinex-derivatives","ETHF0:USTF0",1751027101904,0.81418,2455.6,2455.5,7.73713757]
["bitfinex-derivatives","ETHF0:USTF0",1751027102104,0.81418,2455.6,2455.5,9.12053757]
["bitfinex-derivatives","ETHF0:USTF0",1751027102605,0.81418,2455.6,2455.5,9.93474757]
["bitfinex-derivatives","ETHF0:USTF0",1751027102800,0.81417,2455.7,2455.5,9.93474757]
["bitfinex-derivatives","ETHF0:USTF0",1751027103000,0.81414,2455.8,2455.6,6.32336877]
["bitfinex-derivatives","ETHF0:USTF0",1751027103206,3.2078,2455.9,2455.7,5.80664921]
["bitfinex-derivatives","ETHF0:USTF0",1751027103207,0.8141,2455.9,2455.7,5.80664921]
["bitfinex-derivatives","ETHF0:USTF0",1751027103499,0.81407,2456.0,2455.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751027103798,0.81407,2456.0,2455.9,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027104896,1.47124,2456.1,2455.9,3.73199921]
["bitfinex-derivatives","ETHF0:USTF0",1751027105104,0.814,2456.2,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751027105306,0.81395,2456.3,2456.2,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027105704,0.8139,2456.5,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751027105907,0.8139,2456.5,2456.4,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027106204,0.81385,2456.6,2456.4,3.73181921]
["bitfinex-derivatives","ETHF0:USTF0",1751027106405,0.81385,2456.6,2456.5,4.36041921]
["bitfinex-derivatives","ETHF0:USTF0",1751027107004,0.8139,2456.5,2456.4,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027107602,3.2078,2456.8,2456.4,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027107802,0.81384,2456.7,2456.6,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027108003,0.81388,2456.5,2456.4,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027108403,0.81386,2456.6,2456.4,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027108608,0.81386,2456.6,2456.4,4.30891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027109004,0.81388,2456.5,2456.4,4.30891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027110410,0.81388,2456.5,2456.4,5.51601999]
["bitfinex-derivatives","ETHF0:USTF0",1751027111407,0.81382,2456.7,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751027111705,0.81382,2456.7,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027112510,0.8138,2456.8,2456.6,5.05275921]
["bitfinex-derivatives","ETHF0:USTF0",1751027112807,0.6835,2456.9,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027112808,0.81381,2456.7,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027113007,0.8138,2456.8,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027113311,0.8138,2456.8,2456.6,5.05275921]
["bitfinex-derivatives","ETHF0:USTF0",1751027113906,0.81381,2456.7,2456.6,5.05275921]
["bitfinex-derivatives","ETHF0:USTF0",1751027114303,0.81381,2456.7,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027115610,0.81381,2456.8,2456.6,5.05276921]
["bitfinex-derivatives","ETHF0:USTF0",1751027115910,0.6835,2456.9,2456.6,5.05276921]
["bitfinex-derivatives","ETHF0:USTF0",1751027116305,0.8138,2456.8,2456.6,5.05276921]
["bitfinex-derivatives","ETHF0:USTF0",1751027116505,0.81381,2456.7,2456.6,4.23891921]
["bitfinex-derivatives","ETHF0:USTF0",1751027117306,0.81385,2456.6,2456.5,28.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751027117809,0.81385,2456.6,2456.5,28.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751027119411,0.81385,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027120610,0.81391,2456.4,2456.3,1.20710078]
["bitfinex-derivatives","ETHF0:USTF0",1751027124109,0.81391,2456.4,2456.2,6.93968921]
["bitfinex-derivatives","ETHF0:USTF0",1751027124319,0.81392,2456.4,2456.2,8.16371921]
["bitfinex-derivatives","ETHF0:USTF0",1751027124812,0.81392,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751027125012,3.2078,2456.8,2456.2,8.16371921]
["bitfinex-derivatives","ETHF0:USTF0",1751027125210,0.81385,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751027125514,3.2078,2456.8,2456.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751027125515,0.81388,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751027125712,9.88691,2456.9,2456.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751027125915,0.81388,2456.5,2456.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1751027126216,0.81387,2456.6,2456.4,5.36901]
["bitfinex-derivatives","ETHF0:USTF0",1751027126417,0.81387,2456.6,2456.5,3.73179921]
["bitfinex-derivatives","ETHF0:USTF0",1751027126614,0.81388,2456.5,2456.4,28.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751027126816,0.81386,2456.6,2456.5,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027133217,0.81388,2456.5,2456.4,4.41490078]
["bitfinex-derivatives","ETHF0:USTF0",1751027133417,0.81388,2456.5,2456.4,1.20710078]
["bitfinex-derivatives","ETHF0:USTF0",1751027133824,0.81391,2456.4,2456.3,1.20710078]
["bitfinex-derivatives","ETHF0:USTF0",1751027134026,0.81394,2456.3,2456.2,32.16010078]
["bitfinex-derivatives","ETHF0:USTF0",1751027134320,0.81394,2456.3,2456.2,7.18710078]
["bitfinex-derivatives","ETHF0:USTF0",1751027134522,2.25414,2456.3,2456.2,7.18710078]
["bitfinex-derivatives","ETHF0:USTF0",1751027135028,0.81398,2456.2,2456.1,1.61141836]
["bitfinex-derivatives","ETHF0:USTF0",1751027135214,0.81401,2456.1,2456.0,1.61141836]
["bitfinex-derivatives","ETHF0:USTF0",1751027135526,0.81408,2455.9,2455.8,4.81921836]
["bitfinex-derivatives","ETHF0:USTF0",1751027135723,0.81408,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027136221,0.81407,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027136522,0.81407,2456.0,2455.9,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027138322,0.6658,2456.4,2455.9,5.83583842]
["bitfinex-derivatives","ETHF0:USTF0",1751027138628,0.81397,2456.3,2456.2,6.12571921]
["bitfinex-derivatives","ETHF0:USTF0",1751027140328,0.81397,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027140527,0.81397,2456.3,2456.2,6.12571921]
["bitfinex-derivatives","ETHF0:USTF0",1751027141727,0.81397,2456.3,2456.2,6.93969921]
["bitfinex-derivatives","ETHF0:USTF0",1751027141927,0.81397,2456.3,2456.2,6.12571921]
["bitfinex-derivatives","ETHF0:USTF0",1751027143929,0.81397,2456.3,2456.2,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027144931,0.81397,2456.3,2456.2,3.73189921]
["bitfinex-derivatives","ETHF0:USTF0",1751027145125,1.47974,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751027145629,1.47974,2456.4,2456.2,5.18377921]
["bitfinex-derivatives","ETHF0:USTF0",1751027145834,0.81394,2456.4,2456.2,5.18377921]
["bitfinex-derivatives","ETHF0:USTF0",1751027146021,0.81394,2456.4,2456.2,5.84677921]
["bitfinex-derivatives","ETHF0:USTF0",1751027146433,0.81394,2456.4,2456.3,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751027147337,0.81394,2456.3,2456.2,5.84677921]
["bitfinex-derivatives","ETHF0:USTF0",1751027147533,0.81393,2456.4,2456.2,5.84677921]
["bitfinex-derivatives","ETHF0:USTF0",1751027148325,3.2078,2456.6,2456.2,5.84677921]
["bitfinex-derivatives","ETHF0:USTF0",1751027148326,0.81394,2456.3,2456.2,5.84677921]
["bitfinex-derivatives","ETHF0:USTF0",1751027150626,0.6664,2456.8,2456.2,5.03281921]
["bitfinex-derivatives","ETHF0:USTF0",1751027150935,0.81378,2456.8,2456.7,3.73172921]
["bitfinex-derivatives","ETHF0:USTF0",1751027151237,0.81378,2456.8,2456.7,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027151626,0.81378,2456.8,2456.7,3.73172921]
["bitfinex-derivatives","ETHF0:USTF0",1751027152129,0.81378,2456.8,2456.7,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027153326,0.81378,2456.8,2456.7,3.73172921]
["bitfinex-derivatives","ETHF0:USTF0",1751027153532,0.81377,2456.9,2456.7,3.73172921]
["bitfinex-derivatives","ETHF0:USTF0",1751027153830,1.48013,2457.0,2456.7,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027154025,0.6664,2457.0,2456.9,3.73166921]
["bitfinex-derivatives","ETHF0:USTF0",1751027154232,0.81366,2457.2,2456.9,31.09371921]
["bitfinex-derivatives","ETHF0:USTF0",1751027154432,0.81363,2457.3,2457.1,3.73158921]
["bitfinex-derivatives","ETHF0:USTF0",1751027154629,0.81362,2457.3,2457.1,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027155027,1.4781,2457.4,2457.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751027155227,0.81381,2456.7,2456.6,0.52141836]
["bitfinex-derivatives","ETHF0:USTF0",1751027155430,0.81396,2456.3,2456.0,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027155637,0.81396,2456.3,2456.2,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027156728,0.81404,2456.0,2455.9,34.43491921]
["bitfinex-derivatives","ETHF0:USTF0",1751027158539,0.81404,2456.0,2455.9,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1751027159138,5.63873921,2456.3,2455.8,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751027159139,0.81408,2455.9,2455.8,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751027160232,3.73199921,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027163445,0.81414,2455.7,2455.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751027164337,0.81418,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027164538,0.81418,2455.6,2455.5,28.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751027169947,0.6816,2455.8,2455.5,31.13571921]
["bitfinex-derivatives","ETHF0:USTF0",1751027170245,0.6816,2455.8,2455.5,28.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751027170447,0.81417,2455.7,2455.6,3.73207921]
["bitfinex-derivatives","ETHF0:USTF0",1751027171150,0.81417,2455.7,2455.6,5.04417921]
["bitfinex-derivatives","ETHF0:USTF0",1751027171850,0.81417,2455.7,2455.6,4.23001921]
["bitfinex-derivatives","ETHF0:USTF0",1751027172351,0.81417,2455.7,2455.6,5.04419921]
["bitfinex-derivatives","ETHF0:USTF0",1751027172945,0.81417,2455.7,2455.6,4.23001921]
["bitfinex-derivatives","ETHF0:USTF0",1751027173751,0.81417,2455.7,2455.6,2.91791921]
["bitfinex-derivatives","ETHF0:USTF0",1751027174353,0.81418,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027174654,0.81418,2455.6,2455.5,28.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751027175052,0.81418,2455.6,2455.5,28.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751027175352,0.81418,2455.6,2455.5,30.34581]
["bitfinex-derivatives","ETHF0:USTF0",1751027176457,0.81416,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027176851,0.81418,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027177052,0.81416,2455.7,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751027177446,0.81416,2455.7,2455.6,3.73206921]
["bitfinex-derivatives","ETHF0:USTF0",1751027177647,0.81414,2455.7,2455.6,3.73207921]
["bitfinex-derivatives","ETHF0:USTF0",1751027177848,0.81414,2455.7,2455.6,4.23871921]
["bitfinex-derivatives","ETHF0:USTF0",1751027178257,0.81414,2455.7,2455.6,5.05289921]
["bitfinex-derivatives","ETHF0:USTF0",1751027179053,0.81417,2455.7,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751027181657,0.81418,2455.6,2455.5,38.43190921]
["bitfinex-derivatives","ETHF0:USTF0",1751027182440,0.81418,2455.6,2455.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751027182645,4.95334921,2455.7,2455.2,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027182852,0.81434,2455.1,2455.0,2.43582453]
["bitfinex-derivatives","ETHF0:USTF0",1751027183054,0.81438,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027183357,0.81441,2454.9,2454.8,2.41345164]
["bitfinex-derivatives","ETHF0:USTF0",1751027183554,0.81448,2454.7,2454.6,6.44160528]
["bitfinex-derivatives","ETHF0:USTF0",1751027184951,0.81446,2454.8,2454.6,7.25610528]
["bitfinex-derivatives","ETHF0:USTF0",1751027185148,0.7237,2455.0,2454.7,3.23380528]
["bitfinex-derivatives","ETHF0:USTF0",1751027185354,0.81438,2455.0,2454.9,2.41588853]
["bitfinex-derivatives","ETHF0:USTF0",1751027185653,6.519,2455.2,2454.8,7.81205971]
["bitfinex-derivatives","ETHF0:USTF0",1751027185956,0.81431,2455.2,2455.1,1.61046971]
["bitfinex-derivatives","ETHF0:USTF0",1751027186154,0.81434,2455.1,2454.9,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1751027186358,0.81434,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027186860,0.7237,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027186861,0.81433,2455.2,2455.0,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1751027187055,1.53799,2455.3,2455.0,5.63358303]
["bitfinex-derivatives","ETHF0:USTF0",1751027187258,0.81431,2455.2,2455.0,5.39037]
["bitfinex-derivatives","ETHF0:USTF0",1751027188952,0.81434,2455.1,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027189152,0.7237,2455.3,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027189358,0.81434,2455.1,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027189558,0.7237,2455.3,2455.0,5.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751027189761,0.81431,2455.2,2455.0,5.39038]
["bitfinex-derivatives","ETHF0:USTF0",1751027190157,0.81431,2455.2,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027190363,0.81434,2455.1,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027190557,0.81432,2455.2,2455.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751027190954,0.81432,2455.2,2455.0,5.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751027191657,0.81432,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751027191862,0.7237,2455.3,2455.1,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751027192056,0.716,2455.5,2455.1,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751027192258,0.81431,2455.2,2455.1,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1751027192461,1.4431,2455.5,2455.1,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1751027192761,0.81428,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751027193256,0.81428,2455.3,2455.2,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1751027194257,0.81428,2455.3,2455.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751027194563,0.81431,2455.2,2455.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751027194963,0.81431,2455.2,2455.1,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751027195164,0.81431,2455.2,2455.1,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1751027196267,0.81427,2455.4,2455.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751027196767,0.81429,2455.3,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751027197268,0.81431,2455.2,2455.1,2.91452]
["bitfinex-derivatives","ETHF0:USTF0",1751027198465,0.8143,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751027200169,2.25732,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027200371,1.4431,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027200666,0.81424,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751027203465,0.81424,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751027203673,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027204972,0.81424,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751027206771,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027207371,0.81424,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751027208371,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027211578,0.81424,2455.4,2455.3,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1751027211773,0.81424,2455.4,2455.3,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751027214882,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027216582,2.15664,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027216978,2.25731,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027217174,0.81424,2455.4,2455.3,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1751027218474,0.81424,2455.4,2455.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751027220679,0.81424,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027222483,2.18314,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027225282,2.18314,2455.4,2455.3,4.81921303]
["bitfinex-derivatives","ETHF0:USTF0",1751027225483,0.81424,2455.4,2455.3,4.81921303]
["bitfinex-derivatives","ETHF0:USTF0",1751027227983,0.81428,2455.3,2455.2,1.61141303]
["bitfinex-derivatives","ETHF0:USTF0",1751027228186,3.73381867,2455.3,2455.2,1.61141303]
["bitfinex-derivatives","ETHF0:USTF0",1751027228385,0.81434,2455.1,2455.0,2.41643512]
["bitfinex-derivatives","ETHF0:USTF0",1751027228590,0.81441,2454.9,2454.8,2.41643512]
["bitfinex-derivatives","ETHF0:USTF0",1751027228780,3.73394867,2454.9,2454.8,2.4227354]
["bitfinex-derivatives","ETHF0:USTF0",1751027229479,0.81444,2454.8,2454.7,5.6305354]
["bitfinex-derivatives","ETHF0:USTF0",1751027230082,0.81444,2454.8,2454.7,6.4450154]
["bitfinex-derivatives","ETHF0:USTF0",1751027230290,0.81444,2454.8,2454.7,5.6305354]
["bitfinex-derivatives","ETHF0:USTF0",1751027230587,0.81444,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027232590,2.13454,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027236694,0.81444,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027237288,0.81443,2454.9,2454.7,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751027237489,0.81443,2454.9,2454.8,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1751027237691,0.81443,2454.9,2454.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751027238295,0.81443,2454.9,2454.8,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1751027239596,2.91953867,2455.2,2454.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751027239902,6.49,2455.6,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751027240095,0.81424,2455.4,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027241899,1.49303,2455.5,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027242089,0.81424,2455.4,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027242500,0.81424,2455.4,2455.3,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751027242696,1.49303,2455.5,2455.3,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751027242902,1.49303,2455.5,2455.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751027243202,0.81424,2455.4,2455.3,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751027243399,0.81424,2455.4,2455.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751027243605,1.49303,2455.5,2455.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751027243796,0.81424,2455.4,2455.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751027244296,1.49303,2455.5,2455.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751027244498,0.81424,2455.4,2455.3,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751027245897,0.81423,2455.5,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751027246096,0.81423,2455.5,2455.4,2.26673]
["bitfinex-derivatives","ETHF0:USTF0",1751027246503,0.81423,2455.5,2455.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751027247000,0.81423,2455.5,2455.4,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1751027247403,0.81423,2455.5,2455.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751027247909,0.81424,2455.4,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027248106,2.91953867,2455.6,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027248401,0.81424,2455.4,2455.3,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1751027248602,0.81423,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027248802,0.81423,2455.5,2455.4,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1751027249003,0.81423,2455.5,2455.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751027249206,0.81424,2455.4,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027249603,0.81424,2455.4,2455.3,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751027249904,0.81424,2455.4,2455.3,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751027250296,0.81424,2455.4,2455.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751027251993,0.81423,2455.5,2455.3,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751027252310,0.81423,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027252498,0.81424,2455.4,2455.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751027252699,0.81424,2455.4,2455.3,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751027252899,0.8142,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027254499,3.73373867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027254701,0.81421,2455.5,2455.4,2.22991]
["bitfinex-derivatives","ETHF0:USTF0",1751027255803,3.73373867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027256108,0.81421,2455.5,2455.4,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751027256311,3.73373867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027257416,2.91953867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027259709,3.73371867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027260916,2.91953867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027262917,3.73371867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027263118,0.81424,2455.5,2455.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751027263319,2.91953867,2455.4,2455.3,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751027263618,2.91953867,2455.4,2455.3,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1751027264017,3.64293867,2455.4,2455.3,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1751027264220,4.45717867,2455.4,2455.3,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1751027266426,2.91953867,2455.4,2455.3,4.67888]
["bitfinex-derivatives","ETHF0:USTF0",1751027266612,2.91953867,2455.4,2455.3,6.04558]
["bitfinex-derivatives","ETHF0:USTF0",1751027267414,2.91953867,2455.4,2455.3,7.65592783]
["bitfinex-derivatives","ETHF0:USTF0",1751027269320,2.91953867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027270118,0.7165,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027270321,1.53064,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027271221,0.7165,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027271720,0.7165,2455.7,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027271922,2.91953867,2455.6,2455.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751027273926,2.91953867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027274222,3.73373867,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751027274419,0.81421,2455.5,2455.4,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027274621,1.51411,2455.5,2455.4,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027274824,1.51411,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751027280442,1.51411,2455.5,2455.4,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027280742,2.93901,2455.5,2455.4,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027281842,2.93901,2455.5,2455.4,2.42458783]
["bitfinex-derivatives","ETHF0:USTF0",1751027282343,2.93901,2455.5,2455.4,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027283146,2.93901,2455.5,2455.4,2.42458783]
["bitfinex-derivatives","ETHF0:USTF0",1751027283340,0.6999,2455.5,2455.4,2.42458783]
["bitfinex-derivatives","ETHF0:USTF0",1751027284449,1.51411,2455.5,2455.4,5.63238783]
["bitfinex-derivatives","ETHF0:USTF0",1751027285857,0.6999,2455.5,2455.4,5.63238783]
["bitfinex-derivatives","ETHF0:USTF0",1751027286146,1.51411,2455.5,2455.4,5.63238783]
["bitfinex-derivatives","ETHF0:USTF0",1751027286349,1.51411,2455.5,2455.4,4.81814783]
["bitfinex-derivatives","ETHF0:USTF0",1751027287549,1.51411,2455.5,2455.4,5.63238783]
["bitfinex-derivatives","ETHF0:USTF0",1751027288453,1.51411,2455.5,2455.4,4.81814783]
["bitfinex-derivatives","ETHF0:USTF0",1751027288749,1.51411,2455.5,2455.4,5.63238783]
["bitfinex-derivatives","ETHF0:USTF0",1751027288955,1.51411,2455.5,2455.4,4.81814783]
["bitfinex-derivatives","ETHF0:USTF0",1751027289641,1.51411,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027289841,2.85451,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027294053,7.85451,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027294355,0.81424,2455.4,2455.3,1.71984783]
["bitfinex-derivatives","ETHF0:USTF0",1751027294556,11.62717867,2455.4,2455.3,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1751027294760,0.81428,2455.3,2455.2,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751027295055,2.90228,2455.3,2455.2,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751027298052,2.90228,2455.3,2454.7,5.48414783]
["bitfinex-derivatives","ETHF0:USTF0",1751027298053,0.81444,2454.8,2454.7,5.48414783]
["bitfinex-derivatives","ETHF0:USTF0",1751027298259,3.73397867,2454.8,2454.7,5.48414783]
["bitfinex-derivatives","ETHF0:USTF0",1751027299151,3.73397867,2454.8,2454.7,4.81814783]
["bitfinex-derivatives","ETHF0:USTF0",1751027300761,2.91953867,2454.8,2454.7,5.63262783]
["bitfinex-derivatives","ETHF0:USTF0",1751027300961,2.91953867,2454.8,2454.7,6.95602783]
["bitfinex-derivatives","ETHF0:USTF0",1751027301358,3.73397867,2454.8,2454.7,5.34568]
["bitfinex-derivatives","ETHF0:USTF0",1751027302352,3.73397867,2454.8,2454.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751027302965,3.73397867,2454.8,2454.7,5.34568]
["bitfinex-derivatives","ETHF0:USTF0",1751027303262,3.73397867,2454.8,2454.7,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751027304167,3.73397867,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027313659,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751027313967,0.81444,2454.8,2454.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751027314760,0.81444,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027324062,0.81448,2454.7,2454.6,1.73704783]
["bitfinex-derivatives","ETHF0:USTF0",1751027324263,5.13861867,2454.7,2454.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751027328675,3.73401867,2454.7,2454.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751027331877,0.81448,2454.7,2454.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751027332078,3.2078,2455.0,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751027332373,0.81444,2454.8,2454.7,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751027332573,0.81443,2454.9,2454.7,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1751027333181,0.81443,2454.9,2454.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751027334280,0.81443,2454.9,2454.8,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1751027334881,0.81443,2454.9,2454.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751027335179,0.81443,2454.9,2454.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751027336785,0.81443,2454.9,2454.8,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751027336985,0.81443,2454.9,2454.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1751027338083,2.26053,2454.9,2454.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1751027339888,0.81443,2454.9,2454.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1751027340075,7.27743,2454.9,2454.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1751027340475,0.81451,2454.6,2454.5,1.61034783]
["bitfinex-derivatives","ETHF0:USTF0",1751027340679,9.38253867,2454.6,2454.2,8.4027354]
["bitfinex-derivatives","ETHF0:USTF0",1751027340882,3.73414867,2454.3,2454.2,2.4227354]
["bitfinex-derivatives","ETHF0:USTF0",1751027341886,0.81459,2454.4,2454.2,3.2373554]
["bitfinex-derivatives","ETHF0:USTF0",1751027342088,0.81459,2454.4,2454.2,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1751027342686,0.81459,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027342883,2.91953867,2454.0,2453.6,3.23380528]
["bitfinex-derivatives","ETHF0:USTF0",1751027343089,3.73435867,2453.7,2453.4,3.95490528]
["bitfinex-derivatives","ETHF0:USTF0",1751027343289,3.73435867,2453.7,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027343690,0.81487,2453.5,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027344993,3.73440867,2453.5,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027345195,0.81487,2453.5,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027346896,6.12733867,2453.7,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027347097,0.81484,2453.6,2453.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751027348002,0.81484,2453.6,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027348800,4.02264,2453.7,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027349101,0.81484,2453.6,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027351597,0.81484,2453.6,2453.5,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751027351798,0.81484,2453.6,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027352199,0.81484,2453.6,2453.5,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751027352901,0.81484,2453.6,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027353406,0.81484,2453.6,2453.5,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751027354107,0.81484,2453.6,2453.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751027355809,0.81484,2453.6,2453.5,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1751027358312,3.2078,2454.0,2453.5,12.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751027358505,3.2078,2454.0,2453.6,8.01711]
["bitfinex-derivatives","ETHF0:USTF0",1751027358703,0.81475,2453.9,2453.6,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751027358904,4.02253,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751027359407,0.81466,2454.2,2453.8,14.47193]
["bitfinex-derivatives","ETHF0:USTF0",1751027359608,0.81468,2454.1,2454.0,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751027360113,0.81467,2454.2,2454.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751027361004,4.02242,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027361509,3.2078,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027362403,4.02241,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027362605,3.2078,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027363107,4.02241,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027363504,0.81459,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027363709,0.8146,2454.4,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027364210,3.2078,2454.6,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027364412,0.81461,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751027364911,3.2078,2454.6,2454.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751027365212,0.81461,2454.3,2454.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751027366613,0.81464,2454.2,2454.1,8.19015]
["bitfinex-derivatives","ETHF0:USTF0",1751027366813,0.81463,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751027367012,0.81464,2454.2,2454.1,8.19015]
["bitfinex-derivatives","ETHF0:USTF0",1751027367916,0.81464,2454.2,2454.1,14.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751027368113,0.81463,2454.3,2454.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751027369615,0.81464,2454.2,2454.1,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1751027370118,0.81464,2454.2,2454.1,7.26867]
["bitfinex-derivatives","ETHF0:USTF0",1751027370813,3.2078,2454.2,2453.9,13.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751027371019,0.81471,2454.0,2453.9,13.1496]
["bitfinex-derivatives","ETHF0:USTF0",1751027371315,0.81471,2454.0,2453.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751027371616,2.22871,2454.0,2453.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1751027371811,2.22871,2454.0,2453.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751027374920,1.414,2454.0,2453.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1751027375217,0.81481,2453.7,2453.6,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1751027375418,0.81481,2453.7,2453.6,10.46863]
["bitfinex-derivatives","ETHF0:USTF0",1751027377223,0.81481,2453.7,2453.6,35.37263]
["bitfinex-derivatives","ETHF0:USTF0",1751027378124,0.81481,2453.7,2453.6,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1751027378318,1.414,2454.0,2453.6,34.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751027379422,1.414,2454.0,2453.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751027379624,1.414,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027379927,1.414,2454.0,2453.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751027384126,1.414,2454.0,2453.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751027388530,1.414,2454.0,2453.6,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751027390837,1.414,2454.0,2453.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751027394035,1.414,2454.0,2453.7,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751027394528,3.2078,2453.9,2453.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751027394736,3.2078,2453.9,2453.4,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027394928,1.3757,2453.8,2453.4,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027395329,0.704,2453.7,2453.4,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027397434,2.0453,2453.6,2453.4,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027398236,2.0453,2453.6,2453.5,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027400141,2.98421121,2453.6,2453.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027400332,0.704,2453.7,2453.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027400540,3.2078,2453.9,2453.3,13.45324236]
["bitfinex-derivatives","ETHF0:USTF0",1751027400727,0.93914811,2453.8,2453.4,3.79844236]
["bitfinex-derivatives","ETHF0:USTF0",1751027400927,0.93914811,2453.7,2453.5,26.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751027401232,3.2078,2453.9,2453.6,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751027401426,0.93920649,2453.8,2453.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751027402034,12.38620649,2453.8,2453.1,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027402235,3.2078,2453.6,2453.2,2.41264236]
["bitfinex-derivatives","ETHF0:USTF0",1751027402438,3.2078,2453.6,2453.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751027402639,3.2078,2453.6,2453.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751027403040,0.6553,2453.7,2453.3,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751027403239,0.93904596,2453.6,2453.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751027403440,3.2078,2453.5,2453.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751027403643,3.2078,2453.5,2452.0,8.11774754]
["bitfinex-derivatives","ETHF0:USTF0",1751027403644,0.81499,2453.2,2452.0,8.11774754]
["bitfinex-derivatives","ETHF0:USTF0",1751027403845,3.2078,2452.7,2451.9,5.68242328]
["bitfinex-derivatives","ETHF0:USTF0",1751027404036,0.6915,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027404238,0.6915,2453.0,2452.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751027404438,0.6915,2453.0,2452.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751027405443,0.6915,2453.0,2451.9,5.68242328]
["bitfinex-derivatives","ETHF0:USTF0",1751027405444,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027405642,3.2078,2452.5,2452.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751027408143,7.963,2452.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027408144,3.2078,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027408442,2.0884,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027408638,0.662,2452.4,2451.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751027408838,0.662,2452.4,2451.8,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751027409039,0.662,2452.4,2451.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751027409238,0.662,2452.4,2451.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1751027409545,0.662,2452.4,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751027409546,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027409741,5.3406,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027410051,3.9142,2452.3,2451.6,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751027410238,3.2078,2452.0,2451.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751027411250,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027411444,3.2078,2452.0,2451.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751027411753,0.7256,2452.2,2451.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751027412046,0.7256,2452.2,2451.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751027412244,0.7256,2452.2,2451.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751027412638,3.2078,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027412842,3.2078,2452.4,2451.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751027413051,5.217,2452.4,2451.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751027413252,3.2078,2452.1,2451.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751027413855,3.2078,2452.1,2451.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751027415049,3.2078,2452.1,2451.6,3.2185229]
["bitfinex-derivatives","ETHF0:USTF0",1751027415257,3.2078,2451.8,2450.4,3.2185229]
["bitfinex-derivatives","ETHF0:USTF0",1751027415447,3.2078,2451.2,2450.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751027415647,3.2078,2450.9,2450.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751027416044,3.2078,2450.9,2450.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751027416352,3.2078,2450.6,2450.0,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751027417052,1.3458,2450.5,2450.0,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751027417252,1.3458,2450.5,2450.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751027417454,1.3458,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027417852,3.2078,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027418161,3.2078,2449.8,2449.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751027418556,4.5667,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027418756,4.5667,2450.1,2449.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751027418952,11.1334,2450.4,2449.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751027419156,11.1334,2450.4,2449.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751027419361,11.1334,2450.4,2449.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751027419659,3.2078,2449.7,2449.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751027419863,1.3589,2449.6,2449.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751027420059,2.0705,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027420765,3.2078,2449.1,2448.6,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751027421154,3.2078,2449.1,2448.2,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751027421456,3.2078,2449.1,2448.2,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751027421761,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027422153,1.4041,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027422557,3.2078,2448.7,2448.2,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751027422762,1.4041,2448.6,2448.2,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751027423063,1.4041,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027423262,3.2078,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027423559,1.421,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027423758,1.421,2448.3,2447.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027423968,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027424170,1.421,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027424360,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027424566,1.421,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027424860,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027425061,3.2078,2447.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027425260,3.2078,2447.4,2446.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027425471,1.421,2447.3,2446.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027425672,3.2078,2447.5,2446.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027425867,4.6288,2447.5,2446.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027426170,11.4418,2447.5,2446.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751027426373,11.4418,2447.5,2446.7,1.72817635]
["bitfinex-derivatives","ETHF0:USTF0",1751027426565,4.6288,2447.5,2446.7,1.72817635]
["bitfinex-derivatives","ETHF0:USTF0",1751027426765,4.6288,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027426970,3.2078,2447.5,2447.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751027427177,4.5827,2447.8,2447.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751027427366,4.5827,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027427668,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027427976,3.2078,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027428270,0.81704,2447.0,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751027428571,3.2078,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027428867,3.2078,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027429068,3.2078,2446.3,2445.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751027429275,3.2078,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751027429578,4.02496,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027429866,1.313,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027430075,3.2078,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027430273,48.99,2447.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027430575,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027430771,3.2078,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751027430974,4.5208,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027431271,4.5208,2446.9,2445.4,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751027431272,4.5208,2446.9,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751027431476,11.3388,2446.9,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751027431675,4.5208,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751027431973,3.2078,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751027432168,0.6693,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027432471,0.6693,2447.4,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751027432669,0.81695,2447.3,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027432871,2.0354,2447.4,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027433076,0.81694,2447.3,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027433278,2.85232,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751027433478,2.85232,2447.4,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027433479,2.0354,2447.4,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027433873,2.85231,2447.4,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751027434079,3.2078,2447.5,2446.8,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1751027434373,0.81692,2447.4,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751027434578,0.81692,2447.4,2446.5,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1751027434579,3.2078,2447.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027434774,3.2078,2445.9,2445.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751027434978,3.2078,2445.9,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751027435273,0.81745,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027435478,3.2078,2445.9,2445.4,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1751027435675,3.2078,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751027436079,4.02502,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751027436278,4.02502,2446.5,2445.9,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027436279,3.2078,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751027436575,3.2078,2446.5,2446.0,2.87566]
["bitfinex-derivatives","ETHF0:USTF0",1751027436777,0.81732,2446.2,2446.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027437082,0.81731,2446.2,2446.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027437275,1.3254,2446.4,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751027437475,3.2078,2446.0,2445.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027437672,4.02519,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751027437879,0.81742,2445.9,2445.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027438079,0.81741,2445.9,2445.7,8.18246]
["bitfinex-derivatives","ETHF0:USTF0",1751027438285,4.02519,2446.0,2445.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027438485,0.81747,2445.8,2445.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1751027438874,1.437,2445.9,2445.6,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1751027439184,0.81752,2445.6,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751027439387,0.81753,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027439586,0.81754,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027439886,0.81752,2445.6,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751027440083,1.437,2445.9,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751027440384,0.81745,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027440574,0.81744,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751027440779,1.437,2445.9,2445.4,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751027440978,2.25443,2445.9,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027441181,0.81744,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027441380,1.437,2445.9,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027441579,0.81746,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751027441781,0.8175,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751027441981,4.02529,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751027442182,0.81751,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751027442383,0.81756,2445.5,2445.4,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1751027442580,3.2078,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027442784,2.2554,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751027442978,0.81762,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027443581,3.2078,2445.7,2445.1,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751027443886,0.81759,2445.4,2445.1,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751027444083,0.81768,2445.1,2445.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1751027444392,4.6456,2445.3,2444.5,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027444687,2.04398,2445.4,2444.5,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027444688,0.81782,2444.7,2444.5,8.90285]
["bitfinex-derivatives","ETHF0:USTF0",1751027444889,3.2078,2444.9,2444.5,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027445188,3.2078,2444.9,2444.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751027445379,0.81796,2444.3,2444.0,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751027445580,3.2078,2444.6,2444.1,6.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1751027445781,3.2078,2444.6,2444.1,7.86517893]
["bitfinex-derivatives","ETHF0:USTF0",1751027445984,3.2078,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751027446182,3.2078,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751027446385,3.2078,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751027446602,4.02566,2444.6,2444.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1751027446788,0.81787,2444.5,2444.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751027446989,0.818,2444.2,2444.0,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1751027447193,0.81801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027447380,3.2078,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027447585,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027447785,3.2078,2443.5,2442.7,6.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1751027447980,0.81828,2443.3,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751027448190,1.4333,2443.4,2442.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1751027448487,4.00835824,2446.1,2442.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1751027448488,3.2078,2444.4,2443.6,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1751027448788,3.2078,2444.4,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751027448995,4.02572,2444.4,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751027449197,0.81798,2444.2,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751027449387,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027449585,4.02597,2443.7,2443.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1751027449787,3.8975,2444.0,2443.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1751027449988,3.2078,2444.0,2443.5,13.80567893]
["bitfinex-derivatives","ETHF0:USTF0",1751027450182,3.2078,2444.0,2443.5,15.19177893]
["bitfinex-derivatives","ETHF0:USTF0",1751027450385,3.2078,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751027450692,3.2078,2444.0,2443.5,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751027450890,0.6897,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751027451192,3.2078,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751027451388,3.2078,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751027451588,4.6001,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751027451786,4.6001,2444.6,2444.0,8.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751027452092,0.81806,2444.0,2443.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027452283,0.81805,2444.0,2443.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027452491,0.81803,2444.1,2443.8,8.1891]
["bitfinex-derivatives","ETHF0:USTF0",1751027452691,1.3923,2444.2,2443.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027452994,3.2078,2444.0,2443.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027453390,3.2078,2444.0,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751027453587,1.3923,2444.4,2443.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027453588,3.2078,2443.7,2443.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027453788,4.02595,2443.7,2443.4,8.18922]
["bitfinex-derivatives","ETHF0:USTF0",1751027453993,3.2078,2443.7,2443.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1751027454184,3.2078,2443.7,2443.4,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1751027454390,0.81819,2443.6,2443.4,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1751027454588,0.81818,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751027454791,0.81818,2443.6,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751027455000,0.81826,2443.4,2443.2,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1751027455292,3.2078,2443.4,2443.2,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1751027455593,3.2078,2443.4,2442.5,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751027455891,3.2078,2443.4,2442.9,6.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1751027456087,3.2078,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751027456394,3.2078,2443.8,2443.2,9.64347893]
["bitfinex-derivatives","ETHF0:USTF0",1751027456692,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027457089,0.81799,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027457293,0.81808,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027457687,0.8182,2443.6,2443.3,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751027457887,0.8182,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027457888,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027458187,3.2078,2443.2,2442.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751027458495,2.16414,2443.1,2442.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751027458684,0.81838,2443.0,2442.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751027458992,2.16416,2443.1,2442.8,8.19243]
["bitfinex-derivatives","ETHF0:USTF0",1751027459191,1.3458,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751027459394,3.2078,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751027459694,3.2078,2443.2,2442.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751027459695,3.2078,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751027459884,3.2078,2443.2,2442.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1751027460189,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027460394,3.2078,2443.2,2442.7,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1751027460594,3.2078,2443.8,2443.1,6.43567893]
["bitfinex-derivatives","ETHF0:USTF0",1751027460894,0.81821,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751027461092,1.393,2443.7,2443.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1751027461301,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027461489,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027461684,3.2078,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751027461889,3.2078,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751027462084,3.2078,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027462290,3.2078,2443.7,2443.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751027462587,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027462987,4.02591,2443.8,2443.5,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1751027463188,4.02591,2443.8,2443.0,12.40191893]
["bitfinex-derivatives","ETHF0:USTF0",1751027463189,3.2078,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751027463385,3.2078,2444.1,2443.7,8.19314]
["bitfinex-derivatives","ETHF0:USTF0",1751027463589,3.2078,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751027464087,3.2078,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751027464288,0.81804,2444.0,2443.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1751027464486,4.02583,2444.1,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751027464694,0.81804,2444.0,2443.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027464896,0.81808,2443.9,2443.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027465086,2.19005,2444.0,2443.8,8.34409]
["bitfinex-derivatives","ETHF0:USTF0",1751027465290,1.372,2444.0,2443.7,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027465495,1.372,2444.0,2443.3,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1751027465694,4.02602,2443.5,2443.2,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027465995,3.2078,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751027466195,3.2078,2443.5,2443.1,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027466497,3.9146,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751027466694,3.2078,2443.8,2443.2,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1751027467002,3.2078,2443.4,2443.0,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751027467202,3.2078,2443.4,2443.0,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751027467395,3.2078,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751027467709,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027467999,0.6902,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751027468196,2.51136235,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751027468393,0.6902,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751027468593,0.81807,2444.0,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751027468798,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027469005,2.46090804,2443.8,2443.4,8.34422]
["bitfinex-derivatives","ETHF0:USTF0",1751027469197,0.81822,2443.5,2443.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1751027469393,0.81822,2443.5,2443.3,11.55206]
["bitfinex-derivatives","ETHF0:USTF0",1751027469704,3.2078,2443.5,2442.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751027469905,4.665,2443.8,2443.2,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027470197,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027470401,3.2078,2443.8,2442.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751027470402,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027470602,3.2078,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751027470797,4.02593,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751027471399,0.81818,2443.6,2443.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027471603,3.2078,2443.8,2443.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027471801,1.348,2443.7,2443.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751027471998,0.81823,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751027472301,0.81823,2443.5,2443.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1751027472508,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751027472698,0.7261,2443.6,2443.1,12.0663]
["bitfinex-derivatives","ETHF0:USTF0",1751027472900,0.81822,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751027473203,0.7261,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751027473402,1.00825931,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751027473599,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027473806,4.2161057,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027474103,4.2161057,2443.8,2443.5,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751027474299,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027474603,4.21699855,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751027474800,9.21699855,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027475010,9.21699855,2443.8,2442.2,4.34168955]
["bitfinex-derivatives","ETHF0:USTF0",1751027475011,3.2078,2443.5,2442.8,11.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751027475203,0.81834,2443.1,2442.8,12.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751027475501,0.81833,2443.2,2442.8,12.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751027475701,1.43,2443.4,2442.8,12.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751027475905,2.24827,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751027476093,2.24827,2443.4,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751027476298,1.01065618,2443.3,2442.9,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1751027476501,2.24827,2443.4,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751027476699,3.2078,2443.5,2443.0,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751027477007,1.01065884,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751027477196,0.81831,2443.3,2443.1,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1751027477394,3.2078,2443.6,2442.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751027477600,3.15408928,2443.5,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751027477813,1.01128928,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027477996,4.21908928,2443.3,2442.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1751027478202,0.81835,2443.1,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751027478596,4.5647,2443.3,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751027478597,0.81838,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751027478802,4.02608,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027479013,5.03749003,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027479211,4.21921003,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027479507,1.01141003,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027479906,1.01141003,2443.3,2443.2,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1751027480099,1.01141003,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027480304,1.01141003,2443.3,2443.2,8.34531]
["bitfinex-derivatives","ETHF0:USTF0",1751027480608,1.01141003,2443.3,2443.2,13.34531]
["bitfinex-derivatives","ETHF0:USTF0",1751027480905,3.2078,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751027481104,0.81828,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751027481317,3.2078,2443.3,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751027481509,0.81836,2443.1,2442.9,8.34539]
["bitfinex-derivatives","ETHF0:USTF0",1751027481701,0.81838,2443.0,2442.9,8.34541]
["bitfinex-derivatives","ETHF0:USTF0",1751027481907,3.2078,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027482112,2.94713,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751027482415,2.94713,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751027482416,2.1287,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751027482618,3.2078,2443.4,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751027482916,0.81843,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751027483112,1.01127048,2443.3,2442.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751027483113,3.2078,2443.0,2442.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751027483431,3.2078,2440.9,2440.6,4.08113416]
["bitfinex-derivatives","ETHF0:USTF0",1751027483613,6.43567893,2440.5,2439.5,8.11774754]
["bitfinex-derivatives","ETHF0:USTF0",1751027483814,3.2078,2440.5,2439.6,7.46215661]
["bitfinex-derivatives","ETHF0:USTF0",1751027484108,6.43567893,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027484314,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027484514,9.64347893,2439.9,2439.1,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1751027484822,4.02759,2438.8,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751027485019,3.2078,2438.2,2438.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027485312,6.43567893,2438.1,2437.0,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751027485515,3.2078,2437.5,2437.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027485718,3.2078,2437.8,2437.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027485910,6.43567893,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027486229,4.075,2438.8,2437.8,14.76475661]
["bitfinex-derivatives","ETHF0:USTF0",1751027486434,1.38931333,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027486730,2.44369258,2439.0,2438.6,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1751027486927,1.0381,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027487128,4.00835824,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027487323,4.00835824,2439.2,2439.1,12.98655844]
["bitfinex-derivatives","ETHF0:USTF0",1751027487519,4.59039606,2439.2,2439.1,2.91786516]
["bitfinex-derivatives","ETHF0:USTF0",1751027487723,10.41005606,2439.2,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751027487926,6.40901174,2438.5,2438.4,7.46215661]
["bitfinex-derivatives","ETHF0:USTF0",1751027488132,4.59039606,2438.5,2438.2,0.11607436]
["bitfinex-derivatives","ETHF0:USTF0",1751027488322,1.38259606,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751027488628,3.2078,2439.4,2438.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027488826,3.2078,2439.4,2439.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027489030,3.2078,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751027489231,3.2078,2439.7,2439.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1751027489429,3.2078,2439.7,2439.6,8.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751027489731,3.2078,2440.5,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751027489935,3.2078,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751027490231,1.3618,2441.1,2440.4,15.4756]
["bitfinex-derivatives","ETHF0:USTF0",1751027490431,1.3618,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751027490627,1.3618,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751027490827,1.3618,2441.1,2440.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1751027491028,6.3618,2441.1,2440.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1751027491228,1.3618,2441.1,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751027491428,1.3618,2441.1,2440.6,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751027491631,3.2078,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751027492034,3.2078,2441.2,2441.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1751027492334,3.2078,2441.5,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751027492531,3.2078,2441.5,2441.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1751027492732,3.2078,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751027493034,3.2078,2441.5,2441.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027493232,3.2078,2441.5,2441.3,8.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751027493425,3.2078,2441.5,2441.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027495136,3.2078,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751027495332,3.2078,2441.5,2441.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027495634,3.2078,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027495635,2.04737,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027495842,11.18603024,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027496033,3.2078,2440.6,2440.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027496239,3.2078,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027496446,3.2078,2440.3,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751027496740,4.02705,2440.4,2440.0,4.91416]
["bitfinex-derivatives","ETHF0:USTF0",1751027496937,3.2078,2440.4,2440.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027497137,0.81936,2440.1,2439.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027497338,0.81938,2440.0,2439.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027497737,3.2078,2440.1,2439.9,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027498041,3.2078,2440.3,2440.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027498541,0.81924,2440.5,2440.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027499044,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027499243,4.02725,2439.9,2439.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1751027499540,3.2078,2440.2,2439.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027499738,3.2078,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751027499941,4.02709,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751027500130,4.02709,2440.3,2439.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027500131,3.2078,2440.3,2439.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027500443,3.2078,2440.3,2440.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1751027500636,3.2078,2440.3,2440.0,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751027500834,3.2078,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751027501039,3.2078,2440.3,2440.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027501230,4.02711,2440.3,2440.0,8.99337]
["bitfinex-derivatives","ETHF0:USTF0",1751027501436,0.81946,2439.8,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751027501636,19.33992024,2440.3,2439.3,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751027501637,3.2078,2439.9,2439.3,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751027501839,4.5592,2440.2,2439.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027502142,3.2078,2439.9,2439.4,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751027502339,3.2078,2439.9,2439.3,12.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751027502340,4.02735,2439.5,2439.3,8.99361]
["bitfinex-derivatives","ETHF0:USTF0",1751027502637,4.02735,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751027502638,3.2078,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751027502842,3.2078,2440.0,2439.4,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751027503031,5.25631,2440.0,2439.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1751027503236,3.2078,2439.7,2439.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1751027503941,3.2078,2439.7,2439.3,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751027504242,3.2078,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751027504435,3.2078,2440.1,2439.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027504642,4.02717,2440.1,2439.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751027504839,3.2078,2440.1,2439.8,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027505033,0.81945,2439.8,2439.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751027505238,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027505444,4.02726,2439.8,2439.6,4.91431]
["bitfinex-derivatives","ETHF0:USTF0",1751027505643,4.02718,2440.1,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751027505837,2.13305439,2440.0,2439.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751027506038,0.81942,2439.9,2439.8,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1751027506244,0.81962,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027506543,11.13288024,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027506742,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027506941,1.3146627,2439.6,2439.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027507143,1.31601292,2439.5,2439.4,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751027507340,4.02727,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751027507641,3.2078,2440.1,2439.7,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751027507841,1.31612033,2440.0,2439.7,6.31078]
["bitfinex-derivatives","ETHF0:USTF0",1751027508048,1.31612033,2439.9,2439.8,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751027508350,3.2078,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751027508544,4.52534707,2440.1,2440.0,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751027508851,5.34469707,2440.1,2440.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027509043,5.34469707,2440.1,2439.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751027509044,0.81942,2439.9,2439.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751027509242,0.81948,2439.7,2439.6,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027509445,0.81948,2439.7,2439.6,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751027509744,2.13702707,2439.7,2439.6,13.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751027509944,2.13702707,2439.7,2439.6,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751027511251,2.13702707,2439.7,2439.6,13.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751027511453,2.13702707,2439.7,2439.6,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751027512154,5.31921552,2439.7,2439.6,9.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751027512455,2.04884,2439.6,2439.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751027512744,0.81968,2439.2,2439.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751027512948,1.31754707,2439.2,2439.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751027513149,1.31754707,2439.2,2439.1,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1751027513348,1.31754707,2439.2,2439.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751027513539,2.13723707,2439.1,2439.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751027513849,0.81972,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027514045,1.31754707,2439.0,2438.9,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751027514244,1.31754707,2439.0,2438.9,17.20355]
["bitfinex-derivatives","ETHF0:USTF0",1751027514449,4.54145677,2439.0,2438.9,17.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751027514650,0.22344707,2439.0,2438.9,17.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751027515652,0.22344707,2439.0,2438.9,12.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751027516149,0.22344707,2439.0,2438.9,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751027516553,0.22344707,2439.0,2438.9,5.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751027516748,0.22344707,2439.0,2438.9,13.58145]
["bitfinex-derivatives","ETHF0:USTF0",1751027517349,0.22344707,2439.0,2438.9,18.58145]
["bitfinex-derivatives","ETHF0:USTF0",1751027517548,0.22344707,2439.0,2438.9,5.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751027517852,0.22344707,2439.0,2438.9,41.63845]
["bitfinex-derivatives","ETHF0:USTF0",1751027518052,1.04316707,2439.0,2438.9,12.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751027518256,3.44735677,2439.0,2438.9,17.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751027518449,0.22344707,2439.0,2438.9,12.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751027518843,3.44735677,2439.0,2438.9,12.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751027519051,0.22344707,2439.0,2438.9,12.32055]
["bitfinex-derivatives","ETHF0:USTF0",1751027519250,0.22344707,2439.0,2438.9,40.37855]
["bitfinex-derivatives","ETHF0:USTF0",1751027519446,0.22344707,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027519646,1.04316707,2439.0,2438.9,11.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751027519854,4.26707677,2439.0,2438.9,11.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751027520157,4.26707677,2439.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027520158,2.0494,2438.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027520351,3.2078,2438.2,2437.9,36.395]
["bitfinex-derivatives","ETHF0:USTF0",1751027520551,3.24346588,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751027520750,0.81991,2438.5,2438.3,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027521046,7.26213236,2438.6,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751027521252,3.2432197,2438.4,2438.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027521445,2.3944897,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751027521651,4.05433236,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751027521851,0.81979,2438.8,2438.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027522055,0.8198,2438.8,2438.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027522354,0.81979,2438.8,2438.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027522557,4.02757,2438.9,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751027522754,4.02757,2438.9,2438.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027522951,4.02757,2438.9,2438.7,9.11282]
["bitfinex-derivatives","ETHF0:USTF0",1751027523152,4.02757,2438.9,2438.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027523461,3.2078,2438.9,2438.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027523660,3.2078,2438.9,2438.8,9.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751027524465,4.05433236,2439.3,2438.8,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751027524764,4.05433236,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751027524959,3.2078,2439.5,2438.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751027524960,4.87389236,2439.5,2439.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027525259,5.56524047,2439.8,2439.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027525260,3.2078,2439.6,2439.3,10.53211]
["bitfinex-derivatives","ETHF0:USTF0",1751027525458,3.2078,2439.6,2439.3,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751027525663,2.04888,2439.5,2438.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027525865,9.66930038,2439.3,2438.7,9.11381]
["bitfinex-derivatives","ETHF0:USTF0",1751027526162,0.81978,2438.9,2438.7,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751027526354,0.81978,2438.9,2438.7,10.53231]
["bitfinex-derivatives","ETHF0:USTF0",1751027526555,1.3784,2439.2,2438.7,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751027526755,2.04201708,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751027527066,1.22231708,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751027527950,1.22231708,2439.0,2438.9,5.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751027528152,3.2078,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751027528355,4.05433236,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027528356,3.2078,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027528560,4.05433236,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751027528863,7.26213236,2440.1,2439.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027529158,0.81956,2439.5,2439.2,52.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751027529458,4.05433236,2440.0,2439.3,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751027529762,7.26213236,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027529955,0.81952,2439.6,2439.5,30.81091201]
["bitfinex-derivatives","ETHF0:USTF0",1751027530149,7.26213236,2440.1,2439.5,30.81091201]
["bitfinex-derivatives","ETHF0:USTF0",1751027530150,0.8195,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751027530350,7.26213236,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751027530555,0.81941,2440.0,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751027530952,7.26213236,2440.1,2439.5,39.10491201]
["bitfinex-derivatives","ETHF0:USTF0",1751027531165,9.31057236,2440.1,2439.5,2.67491201]
["bitfinex-derivatives","ETHF0:USTF0",1751027531367,5.39363236,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751027531558,4.06823079,2439.8,2439.6,9.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751027531952,3.24875079,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751027532264,3.24875079,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751027532458,3.24875079,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027532661,0.81948,2439.8,2439.7,28.079]
["bitfinex-derivatives","ETHF0:USTF0",1751027532965,0.81962,2439.3,2439.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027533465,0.81965,2439.2,2439.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027534975,0.81969,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751027535161,0.81969,2439.1,2439.0,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1751027535466,2.0493,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027535670,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027535968,3.2078,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027536268,0.81983,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751027536462,0.81983,2438.7,2438.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027536661,0.81982,2438.8,2438.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027536857,3.2078,2439.1,2438.6,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751027537065,3.2078,2439.1,2438.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751027537361,3.24762436,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027537560,3.2078,2439.7,2439.0,28.055]
["bitfinex-derivatives","ETHF0:USTF0",1751027537755,0.81953,2439.6,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751027537958,3.24762436,2440.1,2439.5,95.21730038]
["bitfinex-derivatives","ETHF0:USTF0",1751027538271,3.24762436,2440.3,2440.0,6.46150038]
["bitfinex-derivatives","ETHF0:USTF0",1751027538458,3.24762436,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027538658,3.24762436,2440.4,2440.3,37.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751027538863,3.24762436,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027539068,3.24762436,2440.4,2440.2,38.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751027539266,3.24762436,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751027539465,3.24762436,2440.4,2440.3,10.53868]
["bitfinex-derivatives","ETHF0:USTF0",1751027539660,4.87348236,2440.7,2440.3,10.53868]
["bitfinex-derivatives","ETHF0:USTF0",1751027539862,4.05433236,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751027540167,4.40650388,2440.5,2440.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751027540369,0.81926,2440.4,2440.1,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1751027540569,1.15728677,2440.3,2440.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751027540864,1.15728677,2440.3,2440.2,37.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751027541565,1.15728677,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027541759,0.81943,2439.9,2439.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027541959,0.81943,2439.9,2439.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027541960,0.81945,2439.8,2439.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027542162,1.15728677,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027542362,0.81947,2439.8,2439.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027542563,1.97608527,2439.8,2439.7,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1751027542957,1.97608527,2439.8,2439.7,9.11248]
["bitfinex-derivatives","ETHF0:USTF0",1751027542958,1.15661527,2439.8,2439.7,9.11248]
["bitfinex-derivatives","ETHF0:USTF0",1751027543170,1.15661527,2439.8,2439.7,10.55128]
["bitfinex-derivatives","ETHF0:USTF0",1751027543666,1.15661527,2439.8,2439.7,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751027544561,1.97606527,2439.8,2439.7,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751027544772,1.15661527,2439.8,2439.7,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1751027544974,1.15661527,2439.8,2439.7,38.56628]
["bitfinex-derivatives","ETHF0:USTF0",1751027545372,0.81937,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751027545576,3.2078,2440.3,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751027545774,3.2078,2440.3,2439.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1751027546072,3.2078,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751027546275,3.2078,2440.3,2440.2,37.10932]
["bitfinex-derivatives","ETHF0:USTF0",1751027546473,3.2078,2440.3,2440.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751027546474,4.02708,2440.3,2440.2,36.29]
["bitfinex-derivatives","ETHF0:USTF0",1751027546970,3.2078,2440.3,2440.2,37.10732]
["bitfinex-derivatives","ETHF0:USTF0",1751027547165,3.2078,2440.6,2440.2,36.288]
["bitfinex-derivatives","ETHF0:USTF0",1751027547362,3.2078,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751027547567,0.81923,2440.5,2440.3,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1751027547767,3.2078,2440.6,2440.3,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1751027548164,4.02699,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751027548464,3.2078,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751027548668,3.2078,2440.9,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751027548870,1.97300034,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751027549070,3.2078,2440.9,2440.6,2.23625]
["bitfinex-derivatives","ETHF0:USTF0",1751027549276,0.81915,2440.7,2440.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751027549477,0.81915,2440.7,2440.6,37.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751027549675,3.2078,2440.9,2440.6,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751027549872,3.2078,2440.9,2440.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751027550372,3.2078,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751027550674,0.81916,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027550977,0.81916,2440.7,2440.5,36.94518]
["bitfinex-derivatives","ETHF0:USTF0",1751027551173,3.2078,2440.9,2440.5,37.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751027551375,3.2078,2440.9,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751027551570,0.81918,2440.6,2440.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751027551875,0.81918,2440.6,2440.5,37.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751027552176,0.81917,2440.7,2440.5,37.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751027552374,1.12455759,2440.6,2440.5,38.30552]
["bitfinex-derivatives","ETHF0:USTF0",1751027552972,1.94373759,2440.6,2440.5,38.30552]
["bitfinex-derivatives","ETHF0:USTF0",1751027553175,1.94373759,2440.6,2440.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1751027553176,0.81922,2440.5,2440.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1751027553373,3.2078,2440.9,2440.4,39.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751027553574,1.94417419,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751027553774,1.94414419,2440.8,2440.7,28.65815]
["bitfinex-derivatives","ETHF0:USTF0",1751027553970,1.12503419,2440.8,2440.7,31.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751027554179,1.12503419,2440.8,2440.7,31.86595]
["bitfinex-derivatives","ETHF0:USTF0",1751027554978,1.12503419,2440.8,2440.7,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1751027555178,3.2078,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751027555378,3.2078,2441.2,2441.1,36.84601]
["bitfinex-derivatives","ETHF0:USTF0",1751027555770,3.2078,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751027555978,3.24771478,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751027556178,3.24771478,2441.6,2441.4,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1751027556386,4.06657478,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751027556884,4.06657478,2441.6,2441.4,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1751027557079,3.24771478,2441.6,2441.4,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1751027557279,4.06657478,2441.6,2441.4,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1751027557484,0.81888,2441.5,2441.4,27.796]
["bitfinex-derivatives","ETHF0:USTF0",1751027557677,3.24771478,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027557987,0.81896,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751027558284,0.81895,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751027558472,4.6307,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027558674,7.27429478,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751027558887,3.2078,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751027559072,2.04704,2441.7,2441.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751027559278,3.2078,2441.5,2441.2,35.948]
["bitfinex-derivatives","ETHF0:USTF0",1751027559479,0.81895,2441.3,2441.2,36.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751027559674,0.81898,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751027559883,1.4229,2441.4,2441.1,35.943]
["bitfinex-derivatives","ETHF0:USTF0",1751027560087,0.81897,2441.3,2441.1,36.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751027560288,1.4229,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751027560485,0.81898,2441.2,2441.1,36.76199]
["bitfinex-derivatives","ETHF0:USTF0",1751027560783,0.81898,2441.2,2441.1,36.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751027560982,0.81897,2441.3,2441.1,35.943]
["bitfinex-derivatives","ETHF0:USTF0",1751027561186,0.81898,2441.2,2441.1,36.76198]
["bitfinex-derivatives","ETHF0:USTF0",1751027561390,0.81905,2441.0,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027561579,0.81905,2441.0,2440.9,85.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027561884,0.81905,2441.0,2440.9,49.99108]
["bitfinex-derivatives","ETHF0:USTF0",1751027562083,0.81905,2441.0,2440.9,85.91908]
["bitfinex-derivatives","ETHF0:USTF0",1751027562284,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751027562683,0.81905,2441.0,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027562891,2.25135,2441.0,2440.9,85.074]
["bitfinex-derivatives","ETHF0:USTF0",1751027563080,2.25135,2441.0,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027563282,3.2078,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751027563484,3.2078,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751027563787,0.81891,2441.4,2441.3,27.676]
["bitfinex-derivatives","ETHF0:USTF0",1751027566188,0.81891,2441.4,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027566189,0.81905,2441.0,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027566393,0.81905,2441.0,2440.9,85.005]
["bitfinex-derivatives","ETHF0:USTF0",1751027567190,0.81905,2441.0,2440.9,85.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751027567488,0.81905,2441.0,2440.9,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1751027567694,0.81905,2441.0,2440.9,57.388]
["bitfinex-derivatives","ETHF0:USTF0",1751027567891,0.81905,2441.0,2440.9,35.809]
["bitfinex-derivatives","ETHF0:USTF0",1751027569098,0.81911,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751027569296,0.81911,2440.8,2440.7,35.798]
["bitfinex-derivatives","ETHF0:USTF0",1751027570298,0.81911,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751027570596,0.81911,2440.8,2440.7,36.59615]
["bitfinex-derivatives","ETHF0:USTF0",1751027571200,0.81911,2440.8,2440.7,35.777]
["bitfinex-derivatives","ETHF0:USTF0",1751027571693,3.43667,2441.1,2440.5,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751027571694,0.81918,2440.6,2440.5,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751027571898,0.81918,2440.6,2440.5,35.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751027572191,0.6602,2441.0,2440.5,35.718]
["bitfinex-derivatives","ETHF0:USTF0",1751027572397,0.6602,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751027572398,0.81908,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751027572600,0.81908,2441.0,2440.9,28.31607]
["bitfinex-derivatives","ETHF0:USTF0",1751027572893,0.81908,2441.0,2440.9,27.497]
["bitfinex-derivatives","ETHF0:USTF0",1751027573398,2.04764,2441.0,2440.7,27.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027573596,4.02691,2440.8,2440.7,27.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027573802,4.02691,2440.8,2440.7,28.31015]
["bitfinex-derivatives","ETHF0:USTF0",1751027574303,3.2078,2440.8,2440.7,27.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027574502,3.2078,2440.8,2440.7,28.31015]
["bitfinex-derivatives","ETHF0:USTF0",1751027574803,0.81911,2440.8,2440.7,28.31013]
["bitfinex-derivatives","ETHF0:USTF0",1751027576008,0.81911,2440.8,2440.7,27.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027576306,0.81911,2440.8,2440.5,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751027576307,0.81918,2440.6,2440.5,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751027576500,3.2078,2440.8,2440.5,36.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751027576705,0.81916,2440.7,2440.6,28.25716]
["bitfinex-derivatives","ETHF0:USTF0",1751027577003,0.81915,2440.7,2440.6,28.25716]
["bitfinex-derivatives","ETHF0:USTF0",1751027577305,0.81918,2440.6,2440.5,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751027577805,0.81918,2440.6,2440.5,36.17202]
["bitfinex-derivatives","ETHF0:USTF0",1751027578004,3.2078,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751027578205,0.8191,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751027580119,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751027580312,0.81897,2441.3,2440.9,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1751027580512,0.81893,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751027581315,0.81895,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751027581517,0.81904,2441.1,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751027581809,3.2078,2441.1,2440.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751027582013,4.02682,2441.1,2441.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751027582214,3.2078,2441.1,2441.0,36.09801]
["bitfinex-derivatives","ETHF0:USTF0",1751027582513,3.2078,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751027582816,0.81888,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751027583017,3.2078,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751027583312,0.81885,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751027583517,3.2078,2441.7,2441.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1751027583712,0.81887,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751027584116,4.02663,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751027584418,3.2078,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751027584816,3.2078,2441.7,2441.6,28.14085]
["bitfinex-derivatives","ETHF0:USTF0",1751027586218,0.81877,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751027586412,4.02654,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751027586619,4.02654,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751027586810,0.81875,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751027587010,3.2078,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751027587411,3.2078,2442.3,2442.1,28.09967]
["bitfinex-derivatives","ETHF0:USTF0",1751027587614,0.81864,2442.2,2442.1,27.281]
["bitfinex-derivatives","ETHF0:USTF0",1751027587813,3.2078,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751027588020,3.2078,2442.3,2442.2,8.72864]
["bitfinex-derivatives","ETHF0:USTF0",1751027588320,3.2078,2442.9,2442.3,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1751027588515,3.2078,2442.9,2442.4,28.6192]
["bitfinex-derivatives","ETHF0:USTF0",1751027588816,80.53689,2444.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027588817,3.60733467,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027589017,3.2078,2443.6,2442.9,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1751027589222,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027589515,3.2078,2443.9,2443.2,35.21993952]
["bitfinex-derivatives","ETHF0:USTF0",1751027589822,6.0163,2444.8,2443.8,9.65853952]
["bitfinex-derivatives","ETHF0:USTF0",1751027590019,5.2882,2444.8,2444.1,9.65853952]
["bitfinex-derivatives","ETHF0:USTF0",1751027590321,3.2078,2444.8,2444.2,3.45609]
["bitfinex-derivatives","ETHF0:USTF0",1751027590520,0.81766,2445.2,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751027590717,1.4115,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027590923,1.4115,2445.4,2444.8,35.393]
["bitfinex-derivatives","ETHF0:USTF0",1751027591220,0.8176,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027591420,0.81752,2445.6,2445.2,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1751027591621,3.2078,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027591920,0.81733,2446.2,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751027592123,4.6193,2446.4,2445.6,36.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751027592320,9.65853952,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027592524,6.45073952,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027592720,6.45073952,2445.8,2444.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751027592721,3.2078,2445.3,2444.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751027592928,0.81776,2444.9,2444.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751027593227,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027593424,0.81752,2445.6,2445.2,6.45073952]
["bitfinex-derivatives","ETHF0:USTF0",1751027593623,0.81755,2445.5,2445.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751027593918,0.81754,2445.5,2445.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1751027594320,0.81753,2445.6,2445.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1751027594625,5.25109,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027594823,3.2078,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027595024,0.81754,2445.5,2445.4,27.59]
["bitfinex-derivatives","ETHF0:USTF0",1751027595221,0.81764,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027595428,0.81764,2445.2,2445.1,11.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751027595627,0.81771,2445.0,2444.9,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1751027596133,0.81784,2444.6,2444.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1751027596324,1.4518,2444.9,2444.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1751027596631,0.81777,2444.9,2444.5,36.30085]
["bitfinex-derivatives","ETHF0:USTF0",1751027596826,0.81777,2444.9,2444.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751027597027,0.81787,2444.5,2444.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751027597630,0.8178,2444.8,2444.4,39.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751027598023,0.81784,2444.6,2444.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751027598321,3.2078,2445.4,2444.5,36.809]
["bitfinex-derivatives","ETHF0:USTF0",1751027598521,4.6596,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027598716,0.81774,2445.0,2444.9,27.598]
["bitfinex-derivatives","ETHF0:USTF0",1751027599425,0.81774,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027599426,3.2078,2445.1,2444.8,35.49]
["bitfinex-derivatives","ETHF0:USTF0",1751027599633,0.81774,2444.9,2444.8,35.49]
["bitfinex-derivatives","ETHF0:USTF0",1751027600332,2.04428,2445.0,2444.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751027600531,2.04428,2445.0,2444.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751027600532,0.81787,2444.5,2444.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751027601729,0.81781,2444.7,2444.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751027601928,0.81782,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027602332,0.81782,2444.7,2444.6,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1751027602633,0.81779,2444.8,2444.6,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1751027602835,0.81776,2444.9,2444.6,28.38784]
["bitfinex-derivatives","ETHF0:USTF0",1751027603032,0.81776,2444.9,2444.6,28.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751027603232,0.81772,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027603433,0.81772,2445.0,2444.8,5.35006]
["bitfinex-derivatives","ETHF0:USTF0",1751027603736,0.81769,2445.1,2444.8,5.35006]
["bitfinex-derivatives","ETHF0:USTF0",1751027603937,5.2432,2445.4,2444.8,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751027604135,0.81778,2444.8,2444.6,28.38783]
["bitfinex-derivatives","ETHF0:USTF0",1751027604434,0.81778,2444.8,2444.6,29.71233]
["bitfinex-derivatives","ETHF0:USTF0",1751027604730,2.04403,2445.3,2444.6,28.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751027604937,3.2078,2445.1,2444.7,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751027605141,0.81777,2444.8,2444.7,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751027605642,0.81784,2444.6,2444.5,31.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751027607243,0.81782,2444.7,2444.5,32.19596]
["bitfinex-derivatives","ETHF0:USTF0",1751027607632,0.8178,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751027607836,0.81781,2444.7,2444.5,33.52696]
["bitfinex-derivatives","ETHF0:USTF0",1751027608035,0.81784,2444.6,2444.5,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751027608236,0.81784,2444.6,2444.5,39.2471]
["bitfinex-derivatives","ETHF0:USTF0",1751027609039,0.81784,2444.6,2444.5,40.06497]
["bitfinex-derivatives","ETHF0:USTF0",1751027609440,3.2078,2445.1,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751027609651,0.81777,2444.9,2444.8,27.411]
["bitfinex-derivatives","ETHF0:USTF0",1751027609935,0.81772,2445.0,2444.8,28.22874]
["bitfinex-derivatives","ETHF0:USTF0",1751027610142,4.02549,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751027610344,0.81779,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751027610542,0.81779,2444.8,2444.7,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1751027610746,0.81779,2444.8,2444.7,36.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751027610936,0.81777,2444.9,2444.7,36.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751027611135,0.81777,2444.8,2444.7,36.15281]
["bitfinex-derivatives","ETHF0:USTF0",1751027611335,0.81777,2444.8,2444.7,35.314]
["bitfinex-derivatives","ETHF0:USTF0",1751027614238,0.81781,2444.7,2444.6,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751027614440,0.81781,2444.7,2444.6,35.2731]
["bitfinex-derivatives","ETHF0:USTF0",1751027614641,0.81781,2444.7,2444.6,36.6274]
["bitfinex-derivatives","ETHF0:USTF0",1751027614837,0.81779,2444.8,2444.6,37.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751027615143,5.25199,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751027615144,0.81774,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751027615342,0.81774,2444.9,2444.8,28.13776]
["bitfinex-derivatives","ETHF0:USTF0",1751027617142,3.2078,2445.1,2444.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751027617351,0.81781,2444.7,2444.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751027617645,0.81781,2444.7,2444.6,36.02094]
["bitfinex-derivatives","ETHF0:USTF0",1751027617845,0.81781,2444.7,2444.6,37.39454]
["bitfinex-derivatives","ETHF0:USTF0",1751027618247,0.8178,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751027618451,0.81781,2444.7,2444.6,37.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751027619251,0.81781,2444.7,2444.6,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751027619545,0.81781,2444.7,2444.6,35.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751027620444,0.81781,2444.7,2444.6,35.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751027620445,17.01985607,2444.7,2444.6,35.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751027620751,1.11989146,2444.7,2444.6,35.98294]
["bitfinex-derivatives","ETHF0:USTF0",1751027620942,1.11989146,2444.7,2444.6,37.34904]
["bitfinex-derivatives","ETHF0:USTF0",1751027622152,1.11989146,2444.7,2444.6,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751027622345,1.11989146,2444.7,2444.6,37.29204]
["bitfinex-derivatives","ETHF0:USTF0",1751027622543,1.11989146,2444.7,2444.6,42.94515527]
["bitfinex-derivatives","ETHF0:USTF0",1751027623046,0.81767,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751027623243,3.2078,2445.5,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751027623244,3.25842436,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751027623442,0.81759,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751027623643,0.81759,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751027623844,3.25842436,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027624048,3.25842436,2445.5,2445.4,27.95857]
["bitfinex-derivatives","ETHF0:USTF0",1751027624253,4.07596436,2445.5,2445.4,27.95857]
["bitfinex-derivatives","ETHF0:USTF0",1751027624452,3.25842436,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027624645,4.07599436,2445.5,2445.4,27.94557]
["bitfinex-derivatives","ETHF0:USTF0",1751027624842,3.25842436,2445.5,2445.4,27.94557]
["bitfinex-derivatives","ETHF0:USTF0",1751027625153,0.81764,2445.2,2445.1,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1751027625348,0.81764,2445.2,2445.1,35.049]
["bitfinex-derivatives","ETHF0:USTF0",1751027625651,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027625852,0.81771,2445.0,2444.9,38.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751027626354,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027626649,0.81771,2445.0,2444.9,38.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751027627451,0.81771,2445.0,2444.9,39.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751027628249,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027628450,0.81769,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027628651,0.81767,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751027628955,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751027629458,0.81759,2445.4,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751027629755,0.81759,2445.4,2445.3,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1751027630054,0.81759,2445.4,2445.3,27.86661]
["bitfinex-derivatives","ETHF0:USTF0",1751027630355,0.81759,2445.4,2445.3,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1751027630552,4.71426288,2445.7,2445.3,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1751027630747,0.81757,2445.4,2445.3,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751027631649,0.81757,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027632752,0.81757,2445.5,2445.3,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751027633054,0.81757,2445.4,2445.3,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751027633357,0.81755,2445.5,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751027634050,3.26186288,2445.7,2445.3,27.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751027634245,6.46966288,2445.8,2445.3,27.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751027634557,3.26186288,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751027634757,4.07926288,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027634951,5.15901141,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027635252,4.34161141,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027635456,1.07974853,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027635856,1.89711853,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027636060,1.07974853,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027636277,3.26186288,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751027636456,3.26186288,2446.4,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751027636760,4.07917288,2446.2,2446.1,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1751027636961,0.81741,2445.9,2445.8,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751027637150,3.25776173,2446.1,2445.8,38.61023]
["bitfinex-derivatives","ETHF0:USTF0",1751027637465,0.81741,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027637654,0.81741,2445.9,2445.8,37.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751027638560,0.81741,2445.9,2445.8,37.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751027639060,0.81741,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027639362,0.81741,2445.9,2445.8,34.566]
["bitfinex-derivatives","ETHF0:USTF0",1751027639563,4.59506173,2446.1,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751027639860,0.81744,2445.8,2445.7,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1751027640663,0.81751,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027641059,0.81751,2445.6,2445.3,49.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751027641060,0.81757,2445.4,2445.3,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751027641366,0.81757,2445.4,2445.3,27.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751027641553,0.81757,2445.4,2445.3,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751027641859,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027642359,0.81771,2445.0,2444.9,30.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751027642855,0.81771,2445.0,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027642856,0.81784,2444.6,2444.5,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1751027643056,0.81784,2444.6,2444.5,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1751027643259,0.81794,2444.3,2444.2,3.26026216]
["bitfinex-derivatives","ETHF0:USTF0",1751027643464,3.2078,2444.7,2444.2,3.26026216]
["bitfinex-derivatives","ETHF0:USTF0",1751027643465,0.81793,2444.4,2444.2,38.64524216]
["bitfinex-derivatives","ETHF0:USTF0",1751027643653,0.81793,2444.4,2444.2,4.07824216]
["bitfinex-derivatives","ETHF0:USTF0",1751027643967,0.81794,2444.3,2444.2,30.18626216]
["bitfinex-derivatives","ETHF0:USTF0",1751027644469,2.18596,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751027644763,0.81791,2444.4,2444.3,3.26134426]
["bitfinex-derivatives","ETHF0:USTF0",1751027644958,0.81794,2444.3,2444.2,3.26134426]
["bitfinex-derivatives","ETHF0:USTF0",1751027645159,0.81798,2444.2,2444.1,4.06440514]
["bitfinex-derivatives","ETHF0:USTF0",1751027645857,0.81798,2444.2,2444.1,4.08390514]
["bitfinex-derivatives","ETHF0:USTF0",1751027646257,1.51858,2444.2,2444.1,4.08390514]
["bitfinex-derivatives","ETHF0:USTF0",1751027646563,1.51858,2444.2,2444.1,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751027646761,0.81801,2444.1,2444.0,4.06440514]
["bitfinex-derivatives","ETHF0:USTF0",1751027647067,0.81804,2444.0,2443.9,4.06440514]
["bitfinex-derivatives","ETHF0:USTF0",1751027647366,0.81814,2443.8,2443.6,30.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751027647657,0.81809,2443.9,2443.6,36.61113719]
["bitfinex-derivatives","ETHF0:USTF0",1751027647864,1.3605,2444.0,2443.6,35.79296719]
["bitfinex-derivatives","ETHF0:USTF0",1751027648063,2.17854,2444.0,2443.9,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027648262,0.81808,2443.9,2443.8,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027648459,0.81811,2443.8,2443.7,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027648860,1.3191,2443.9,2443.7,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027649062,3.2078,2444.1,2443.7,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027649270,0.81808,2444.0,2443.8,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027649458,5.34493,2444.1,2443.8,4.07864051]
["bitfinex-derivatives","ETHF0:USTF0",1751027649766,4.5269,2444.4,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751027649965,0.81797,2444.3,2444.2,3.26295708]
["bitfinex-derivatives","ETHF0:USTF0",1751027650154,0.81801,2444.1,2444.0,3.26295708]
["bitfinex-derivatives","ETHF0:USTF0",1751027650355,0.81804,2444.0,2443.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1751027650565,0.81804,2444.1,2443.9,30.19819529]
["bitfinex-derivatives","ETHF0:USTF0",1751027650766,3.2078,2444.7,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751027651066,0.81787,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751027651272,0.8179,2444.5,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751027651462,1.4286,2444.7,2444.0,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751027651659,0.81785,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751027651964,0.81786,2444.6,2444.3,30.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751027652158,0.6602,2444.8,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751027652464,0.81786,2444.6,2444.3,30.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751027652660,0.81781,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751027652860,1.86937862,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027653060,1.05156862,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027653468,0.81779,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751027653662,1.05123179,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751027654063,1.86907179,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027654260,0.81788,2444.5,2444.4,34.532]
["bitfinex-derivatives","ETHF0:USTF0",1751027654569,0.81786,2444.6,2444.4,35.34191]
["bitfinex-derivatives","ETHF0:USTF0",1751027654764,3.8737,2445.1,2444.4,34.524]
["bitfinex-derivatives","ETHF0:USTF0",1751027654965,1.05072814,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751027655469,1.05072814,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027655665,1.05072814,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751027655868,1.05072814,2445.0,2444.9,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751027656067,1.05072814,2445.0,2444.9,5.39414]
["bitfinex-derivatives","ETHF0:USTF0",1751027656464,1.86843814,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027656764,1.86843814,2445.0,2444.9,30.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751027657769,1.86843814,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027657971,0.81783,2444.7,2444.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751027658160,1.05072814,2444.6,2444.5,6.11068]
["bitfinex-derivatives","ETHF0:USTF0",1751027658366,1.05072814,2444.6,2444.5,40.60768]
["bitfinex-derivatives","ETHF0:USTF0",1751027660474,1.05072814,2444.6,2444.5,47.03704215]
["bitfinex-derivatives","ETHF0:USTF0",1751027660662,0.81773,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751027660866,0.81773,2445.0,2444.9,30.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751027661371,3.25776173,2445.4,2444.9,30.84652]
["bitfinex-derivatives","ETHF0:USTF0",1751027661572,0.81771,2445.0,2444.9,38.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751027662076,0.81771,2445.0,2444.9,37.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751027662776,0.81771,2445.0,2444.9,30.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751027663276,0.81771,2445.0,2444.9,30.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751027663576,0.81771,2445.0,2444.9,32.27154]
["bitfinex-derivatives","ETHF0:USTF0",1751027664379,0.81771,2445.0,2444.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751027664675,0.81771,2445.0,2444.9,26.82]
["bitfinex-derivatives","ETHF0:USTF0",1751027665879,0.81771,2445.0,2444.9,27.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751027666178,0.81771,2445.0,2444.9,26.82]
["bitfinex-derivatives","ETHF0:USTF0",1751027666574,2.04422,2445.1,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751027666773,0.81774,2444.9,2444.8,34.308]
["bitfinex-derivatives","ETHF0:USTF0",1751027666971,0.81772,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751027667173,0.81771,2445.0,2444.9,29.03562]
["bitfinex-derivatives","ETHF0:USTF0",1751027667371,3.2078,2445.2,2444.9,28.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751027667682,0.81771,2445.0,2444.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751027667876,0.81771,2445.0,2444.9,35.0063]
["bitfinex-derivatives","ETHF0:USTF0",1751027668377,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027668572,0.81784,2444.6,2444.5,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1751027668775,0.81784,2444.6,2444.5,34.297]
["bitfinex-derivatives","ETHF0:USTF0",1751027669775,0.81794,2444.3,2444.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751027670082,0.81794,2444.3,2444.2,6.47106985]
["bitfinex-derivatives","ETHF0:USTF0",1751027670285,0.6942,2444.8,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751027670581,0.81791,2444.4,2444.3,26.76]
["bitfinex-derivatives","ETHF0:USTF0",1751027670783,0.81789,2444.5,2444.3,28.92534]
["bitfinex-derivatives","ETHF0:USTF0",1751027670974,0.81791,2444.4,2444.3,28.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751027671181,0.81791,2444.4,2444.3,28.92534]
["bitfinex-derivatives","ETHF0:USTF0",1751027671679,0.81791,2444.4,2444.3,28.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751027672081,0.81791,2444.4,2444.3,26.76]
["bitfinex-derivatives","ETHF0:USTF0",1751027672274,0.81791,2444.4,2444.0,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751027672479,0.818,2444.2,2444.0,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1751027672781,0.818,2444.2,2444.1,34.244]
["bitfinex-derivatives","ETHF0:USTF0",1751027673278,0.81789,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751027673584,0.81784,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027673882,1.86317144,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751027674083,1.04533144,2444.6,2444.5,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1751027674882,0.81778,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751027675078,0.81778,2444.8,2444.7,27.55381]
["bitfinex-derivatives","ETHF0:USTF0",1751027675383,1.04582725,2444.8,2444.7,27.55381]
["bitfinex-derivatives","ETHF0:USTF0",1751027675585,0.81777,2444.8,2444.7,27.55381]
["bitfinex-derivatives","ETHF0:USTF0",1751027675883,0.81777,2444.8,2444.7,28.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751027676081,1.86359725,2444.8,2444.7,28.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751027676384,1.04582725,2444.8,2444.7,28.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751027676784,1.86359725,2444.8,2444.7,28.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751027676978,1.04582725,2444.8,2444.7,36.45541]
["bitfinex-derivatives","ETHF0:USTF0",1751027677178,0.81774,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751027677376,0.81774,2444.9,2444.7,36.45539]
["bitfinex-derivatives","ETHF0:USTF0",1751027677577,0.81771,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751027677777,3.2078,2445.2,2444.9,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751027677778,1.86437957,2445.1,2444.9,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751027678085,1.04667957,2445.0,2444.9,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751027679777,1.86438957,2445.0,2444.9,26.696]
["bitfinex-derivatives","ETHF0:USTF0",1751027680488,3.09097957,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027680682,1.86444957,2444.9,2444.7,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1751027680882,0.81773,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751027681084,1.86449366,2445.0,2444.9,27.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751027681495,1.04676366,2445.0,2444.9,27.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751027681997,1.04676366,2445.0,2444.9,35.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751027682388,1.04676366,2445.0,2444.9,36.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751027683194,1.86447366,2445.0,2444.9,36.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751027683493,1.04676366,2445.0,2444.9,36.46814]
["bitfinex-derivatives","ETHF0:USTF0",1751027683693,1.04676366,2445.0,2444.9,39.67594]
["bitfinex-derivatives","ETHF0:USTF0",1751027684289,1.04676366,2445.0,2444.9,5.47994]
["bitfinex-derivatives","ETHF0:USTF0",1751027684488,1.86447366,2445.0,2444.9,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1751027684788,1.04676366,2445.0,2444.9,30.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751027685692,1.86447366,2445.0,2444.9,38.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751027685900,1.86447366,2445.0,2444.9,37.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751027686395,1.86447366,2445.0,2444.9,38.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751027686898,1.86447366,2445.0,2444.9,37.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751027687092,1.86447366,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027687293,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027687692,0.81781,2444.7,2444.6,37.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751027687893,0.8178,2444.8,2444.6,78.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751027688194,0.81781,2444.7,2444.6,78.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751027688689,0.81779,2444.8,2444.6,78.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751027688889,0.81781,2444.7,2444.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751027689197,0.81781,2444.7,2444.6,78.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751027689400,0.8178,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751027689691,1.86430191,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751027689894,1.397,2445.1,2444.6,78.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751027690101,1.86425725,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027690290,1.86425725,2445.0,2444.9,29.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751027691998,1.86425725,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027692194,1.04654725,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027692390,1.04654725,2444.9,2444.7,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751027692590,3.47216,2445.2,2444.7,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751027692591,0.81777,2444.8,2444.7,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751027692995,1.86456479,2444.8,2444.7,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751027693294,1.04679479,2444.8,2444.7,27.36181]
["bitfinex-derivatives","ETHF0:USTF0",1751027693600,1.04679479,2444.8,2444.7,28.76271]
["bitfinex-derivatives","ETHF0:USTF0",1751027693784,1.3539,2445.4,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027693991,0.81767,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027694191,0.81766,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751027694396,1.86465811,2445.2,2445.1,27.34467]
["bitfinex-derivatives","ETHF0:USTF0",1751027694794,1.86465811,2445.2,2445.1,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1751027697499,1.04699811,2445.2,2445.1,27.34467]
["bitfinex-derivatives","ETHF0:USTF0",1751027697712,1.04699811,2445.2,2445.1,32.99778985]
["bitfinex-derivatives","ETHF0:USTF0",1751027697996,3.2078,2445.8,2445.1,32.99778985]
["bitfinex-derivatives","ETHF0:USTF0",1751027697997,3.2078,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751027698204,4.25502712,2445.8,2445.7,32.95358985]
["bitfinex-derivatives","ETHF0:USTF0",1751027698795,1.04722712,2445.8,2445.7,32.95358985]
["bitfinex-derivatives","ETHF0:USTF0",1751027698995,4.5926,2446.2,2445.7,32.13611985]
["bitfinex-derivatives","ETHF0:USTF0",1751027699201,0.81736,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751027699392,0.81736,2446.1,2446.0,26.468]
["bitfinex-derivatives","ETHF0:USTF0",1751027700498,6.63593,2446.2,2445.9,26.472]
["bitfinex-derivatives","ETHF0:USTF0",1751027700703,0.81754,2445.5,2445.4,44.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751027700904,0.81753,2445.6,2445.4,78.62837]
["bitfinex-derivatives","ETHF0:USTF0",1751027701099,0.81753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751027701608,0.81757,2445.4,2445.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751027701801,0.81761,2445.3,2445.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751027702107,0.81764,2445.2,2445.1,11.37045]
["bitfinex-derivatives","ETHF0:USTF0",1751027702309,0.81764,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027702515,0.81764,2445.2,2445.1,37.84547]
["bitfinex-derivatives","ETHF0:USTF0",1751027702804,0.81761,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751027702998,0.81761,2445.3,2445.2,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1751027704304,0.81764,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027705004,2.04419,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027705201,0.81774,2444.9,2444.8,26.447]
["bitfinex-derivatives","ETHF0:USTF0",1751027705908,0.81777,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027706104,0.81777,2444.8,2444.7,37.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751027706311,3.2078,2445.3,2444.7,42.65391985]
["bitfinex-derivatives","ETHF0:USTF0",1751027706609,0.81774,2444.9,2444.7,17.02369985]
["bitfinex-derivatives","ETHF0:USTF0",1751027706803,0.81774,2444.9,2444.8,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1751027707411,3.2078,2445.3,2444.8,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1751027707711,0.81766,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751027707898,0.81766,2445.2,2445.1,26.417]
["bitfinex-derivatives","ETHF0:USTF0",1751027708411,4.02543,2445.3,2445.1,27.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751027708602,0.81764,2445.2,2445.1,27.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751027708909,4.02543,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751027709111,4.02543,2445.3,2445.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751027709313,0.81764,2445.2,2445.1,35.30386]
["bitfinex-derivatives","ETHF0:USTF0",1751027709507,0.81763,2445.3,2445.1,35.30386]
["bitfinex-derivatives","ETHF0:USTF0",1751027709709,0.81763,2445.3,2445.1,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1751027709909,0.81763,2445.3,2445.2,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1751027710304,1.3514,2445.5,2445.2,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751027710504,0.81761,2445.3,2445.2,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751027710898,1.86349214,2445.3,2445.2,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751027711213,0.81769,2445.1,2444.9,41.61772]
["bitfinex-derivatives","ETHF0:USTF0",1751027711415,0.81769,2445.1,2445.0,34.53671]
["bitfinex-derivatives","ETHF0:USTF0",1751027711709,1.3514,2445.5,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751027711907,1.04590293,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751027712111,1.04590293,2445.4,2445.3,30.39541]
["bitfinex-derivatives","ETHF0:USTF0",1751027712302,1.04590293,2445.4,2445.3,32.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751027712501,0.81742,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751027712502,0.81741,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751027712710,1.04602509,2445.9,2445.8,27.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751027713101,1.04602509,2445.9,2445.8,32.85054985]
["bitfinex-derivatives","ETHF0:USTF0",1751027713307,4.0251,2446.3,2445.8,32.85054985]
["bitfinex-derivatives","ETHF0:USTF0",1751027713308,4.02509,2446.3,2445.8,34.07651985]
["bitfinex-derivatives","ETHF0:USTF0",1751027713505,3.2078,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027713710,0.81736,2446.1,2445.9,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1751027714210,0.81737,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027714611,0.81737,2446.0,2445.9,36.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751027715005,0.81736,2446.1,2445.9,37.75621]
["bitfinex-derivatives","ETHF0:USTF0",1751027715208,0.81736,2446.1,2446.0,27.19937]
["bitfinex-derivatives","ETHF0:USTF0",1751027715510,4.0251,2446.3,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751027715811,5.3128,2446.6,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751027716007,5.65311985,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027716203,0.81747,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027717107,0.7145,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027717310,0.81742,2445.9,2445.7,26.37]
["bitfinex-derivatives","ETHF0:USTF0",1751027717510,0.6633,2446.2,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751027717819,0.81739,2446.0,2445.8,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1751027718314,0.81741,2445.9,2445.7,34.53245]
["bitfinex-derivatives","ETHF0:USTF0",1751027718613,0.8174,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751027718910,0.6633,2446.2,2445.7,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1751027719113,0.81735,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751027719313,0.81735,2446.1,2446.0,26.362]
["bitfinex-derivatives","ETHF0:USTF0",1751027719513,2.04348,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027719818,0.81757,2445.4,2445.2,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751027720112,0.81757,2445.4,2445.3,83.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751027720302,0.81757,2445.4,2445.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751027720502,0.81757,2445.4,2444.5,6.47099529]
["bitfinex-derivatives","ETHF0:USTF0",1751027720503,5.0,2445.4,2444.5,6.47099529]
["bitfinex-derivatives","ETHF0:USTF0",1751027720713,0.81791,2444.4,2444.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1751027720904,0.81794,2444.3,2444.2,6.47099529]
["bitfinex-derivatives","ETHF0:USTF0",1751027721107,0.81794,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027721313,0.81798,2444.2,2444.1,3.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1751027721614,0.81798,2444.2,2444.0,26.394]
["bitfinex-derivatives","ETHF0:USTF0",1751027721615,0.81801,2444.1,2444.0,29.65719529]
["bitfinex-derivatives","ETHF0:USTF0",1751027721815,0.81801,2444.1,2444.0,29.65219529]
["bitfinex-derivatives","ETHF0:USTF0",1751027722212,0.81801,2444.1,2444.0,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1751027723902,0.818,2444.2,2444.0,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1751027724320,0.818,2444.2,2444.0,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751027725015,0.81801,2444.1,2444.0,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751027725308,0.81801,2444.1,2444.0,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1751027725509,0.81797,2444.3,2444.0,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1751027725709,0.81797,2444.3,2444.0,27.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751027725918,0.81793,2444.4,2444.0,28.59774]
["bitfinex-derivatives","ETHF0:USTF0",1751027726114,0.81792,2444.4,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751027726416,0.81789,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027726607,0.81789,2444.5,2444.3,27.7307]
["bitfinex-derivatives","ETHF0:USTF0",1751027726808,0.81789,2444.5,2444.3,35.80764]
["bitfinex-derivatives","ETHF0:USTF0",1751027727613,0.81789,2444.5,2444.3,34.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751027728215,0.81786,2444.6,2444.3,34.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751027728417,3.2078,2444.7,2444.3,34.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751027728618,0.81789,2444.5,2444.3,35.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751027729008,4.02562,2444.7,2444.3,34.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751027729204,4.02562,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027729403,4.02562,2444.7,2444.6,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1751027729613,0.81791,2444.4,2444.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751027729915,0.81791,2444.4,2444.3,34.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751027730411,0.81787,2444.6,2444.3,35.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751027730719,0.81779,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751027730919,0.81773,2445.0,2444.7,27.14478]
["bitfinex-derivatives","ETHF0:USTF0",1751027731116,3.2078,2445.1,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027731613,0.81776,2444.9,2444.7,34.40481]
["bitfinex-derivatives","ETHF0:USTF0",1751027731814,3.2078,2445.1,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027732007,1.03705799,2445.0,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027732206,3.2078,2445.1,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027732407,1.0370655,2445.0,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027732607,3.2078,2445.1,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027732803,1.03712145,2445.0,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027733008,3.2078,2445.1,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027733212,1.03687112,2445.0,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027733413,0.81777,2444.8,2444.7,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1751027733614,0.81777,2444.9,2444.7,34.40481]
["bitfinex-derivatives","ETHF0:USTF0",1751027733811,0.81774,2444.9,2444.7,34.40479]
["bitfinex-derivatives","ETHF0:USTF0",1751027734015,0.81774,2444.9,2444.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751027734405,0.81772,2445.0,2444.8,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1751027734610,0.81772,2445.0,2444.9,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1751027734816,0.81772,2445.0,2444.9,27.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751027736218,0.81772,2445.0,2444.9,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1751027737323,3.2078,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751027737517,3.2078,2445.1,2445.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1751027737716,4.02549,2445.1,2445.0,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1751027737917,3.2078,2445.1,2445.0,2.93541]
["bitfinex-derivatives","ETHF0:USTF0",1751027738319,0.81767,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751027738518,0.81757,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751027738812,0.81753,2445.6,2445.4,27.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751027739021,3.2078,2445.8,2445.4,27.14257]
["bitfinex-derivatives","ETHF0:USTF0",1751027739319,0.81764,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027739624,0.81764,2445.2,2445.1,26.325]
["bitfinex-derivatives","ETHF0:USTF0",1751027740623,0.81767,2445.1,2445.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751027740820,0.81767,2445.1,2445.0,34.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751027743123,0.81767,2445.2,2445.0,35.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751027743322,0.81767,2445.1,2445.0,34.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751027744421,0.81767,2445.1,2445.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751027744618,0.81767,2445.1,2445.0,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751027744822,0.81774,2444.9,2444.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751027745121,0.81774,2444.9,2444.8,38.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751027745326,0.81774,2444.9,2444.8,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751027745521,0.81774,2444.9,2444.8,38.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751027745717,0.81774,2444.9,2444.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751027745918,0.81774,2444.9,2444.8,37.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751027747617,0.81774,2444.9,2444.8,38.31067]
["bitfinex-derivatives","ETHF0:USTF0",1751027748319,0.81774,2444.9,2444.8,37.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751027749830,0.81774,2444.9,2444.8,38.31067]
["bitfinex-derivatives","ETHF0:USTF0",1751027751039,0.81774,2444.9,2444.8,37.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751027751727,2.04453,2444.7,2444.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1751027751925,2.04444,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027751926,0.81798,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027752235,0.81798,2444.2,2444.1,29.5248]
["bitfinex-derivatives","ETHF0:USTF0",1751027752427,0.81798,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027752622,0.818,2444.2,2444.1,26.317]
["bitfinex-derivatives","ETHF0:USTF0",1751027753330,0.81801,2444.1,2444.0,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1751027753528,0.81801,2444.1,2444.0,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751027753829,5.25245,2444.6,2444.0,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751027754032,9.75987805,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027754033,0.6891,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027754238,0.81784,2444.7,2444.4,34.23149805]
["bitfinex-derivatives","ETHF0:USTF0",1751027754535,1.04395001,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751027754735,1.04395001,2444.6,2444.5,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1751027755139,1.86179001,2444.6,2444.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751027755634,1.04395001,2444.6,2444.5,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1751027756024,0.81779,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751027756230,1.04437268,2444.7,2444.6,27.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751027756535,1.86218268,2444.7,2444.6,27.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751027756723,1.04437268,2444.7,2444.6,27.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751027758435,1.04437268,2444.7,2444.6,29.27432]
["bitfinex-derivatives","ETHF0:USTF0",1751027759034,1.04437268,2444.7,2444.6,32.48212]
["bitfinex-derivatives","ETHF0:USTF0",1751027759232,0.81773,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751027759437,0.81773,2445.0,2444.9,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1751027759638,1.86299617,2445.0,2444.9,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1751027759837,1.86299617,2445.0,2444.9,27.7539]
["bitfinex-derivatives","ETHF0:USTF0",1751027760050,1.04526617,2445.0,2444.9,28.57164]
["bitfinex-derivatives","ETHF0:USTF0",1751027760237,1.04526617,2445.0,2444.9,31.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751027760438,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751027760742,1.86316878,2445.2,2445.1,27.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751027760943,1.04550878,2445.2,2445.1,27.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751027761243,1.86314878,2445.2,2445.1,28.57216]
["bitfinex-derivatives","ETHF0:USTF0",1751027761634,1.04550878,2445.2,2445.1,28.57216]
["bitfinex-derivatives","ETHF0:USTF0",1751027761942,1.04607552,2445.2,2445.1,27.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751027762240,1.04607552,2445.2,2445.1,28.57217]
["bitfinex-derivatives","ETHF0:USTF0",1751027762837,1.86371552,2445.2,2445.1,27.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751027763039,1.04607552,2445.2,2445.1,34.22416805]
["bitfinex-derivatives","ETHF0:USTF0",1751027763936,1.04607552,2445.2,2445.1,28.57217]
["bitfinex-derivatives","ETHF0:USTF0",1751027764241,2.04373,2445.7,2445.1,27.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751027764449,0.81763,2445.3,2445.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751027764636,0.81759,2445.4,2445.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1751027764839,1.86408731,2445.3,2445.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1751027765144,1.86408731,2445.3,2445.2,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1751027765334,1.04647731,2445.3,2445.2,37.57743]
["bitfinex-derivatives","ETHF0:USTF0",1751027765536,0.81757,2445.5,2445.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027765735,3.2078,2445.8,2445.4,27.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751027765945,4.02525,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751027766139,5.07103709,2445.8,2445.7,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751027767644,1.86323709,2445.8,2445.7,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751027767837,1.86323709,2445.8,2445.7,27.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751027768039,1.86323709,2445.8,2445.7,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751027769346,1.86323709,2445.8,2445.7,27.12447]
["bitfinex-derivatives","ETHF0:USTF0",1751027769751,1.86323709,2445.8,2445.7,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751027770046,1.04578709,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027770247,0.81751,2445.6,2445.5,29.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751027770543,0.81751,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027770743,1.86118345,2445.6,2445.5,29.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751027770939,1.04367345,2445.6,2445.5,29.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751027771146,3.2078,2446.1,2445.5,29.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751027771450,0.81743,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751027771646,1.86116642,2445.9,2445.8,27.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751027771848,1.04373642,2445.9,2445.8,27.11544]
["bitfinex-derivatives","ETHF0:USTF0",1751027772035,1.04373642,2445.9,2445.8,30.32324]
["bitfinex-derivatives","ETHF0:USTF0",1751027772348,1.04373642,2445.9,2445.8,32.39184]
["bitfinex-derivatives","ETHF0:USTF0",1751027772645,1.04373642,2445.9,2445.8,73.19184]
["bitfinex-derivatives","ETHF0:USTF0",1751027773037,0.81728,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027773242,1.8603437,2446.3,2446.2,27.11231]
["bitfinex-derivatives","ETHF0:USTF0",1751027773445,1.8603437,2446.3,2446.2,26.295]
["bitfinex-derivatives","ETHF0:USTF0",1751027773748,1.8603437,2446.3,2446.2,27.11231]
["bitfinex-derivatives","ETHF0:USTF0",1751027774347,1.8603437,2446.3,2446.2,26.295]
["bitfinex-derivatives","ETHF0:USTF0",1751027774547,3.2085437,2446.3,2446.2,26.295]
["bitfinex-derivatives","ETHF0:USTF0",1751027775744,2.3912637,2446.3,2445.8,45.49763]
["bitfinex-derivatives","ETHF0:USTF0",1751027775935,6.69506175,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027776244,0.81741,2445.9,2445.8,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751027776444,0.81739,2446.0,2445.8,37.55624]
["bitfinex-derivatives","ETHF0:USTF0",1751027776750,3.2078,2446.4,2445.8,42.39079805]
["bitfinex-derivatives","ETHF0:USTF0",1751027777244,0.81734,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751027777446,0.81734,2446.2,2446.1,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751027778542,3.2078,2446.4,2446.1,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751027778543,0.8173,2446.3,2446.1,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751027778936,0.81726,2446.4,2446.1,29.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751027779249,0.81725,2446.4,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751027779449,0.81731,2446.2,2446.1,31.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751027779643,0.81731,2446.2,2446.1,30.9527]
["bitfinex-derivatives","ETHF0:USTF0",1751027779843,0.81729,2446.3,2446.1,31.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751027780245,0.81731,2446.3,2446.1,31.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751027780447,0.81731,2446.2,2446.1,29.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751027781246,0.81731,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027781443,0.81731,2446.2,2446.1,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1751027784043,0.81733,2446.2,2446.1,26.278]
["bitfinex-derivatives","ETHF0:USTF0",1751027784747,0.81733,2446.2,2446.1,27.09534]
["bitfinex-derivatives","ETHF0:USTF0",1751027785048,0.81731,2446.2,2446.1,27.09533]
["bitfinex-derivatives","ETHF0:USTF0",1751027785346,0.8173,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027785547,0.81731,2446.2,2446.1,27.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751027785751,0.81729,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027786351,0.81729,2446.3,2446.1,27.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751027786544,3.2078,2446.4,2446.1,27.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751027786545,0.81731,2446.2,2446.1,27.09532]
["bitfinex-derivatives","ETHF0:USTF0",1751027786952,0.8173,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027787146,0.81727,2446.4,2446.1,29.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751027787548,1.3783,2446.6,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751027787744,1.04131538,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751027788148,13.26431538,2446.5,2445.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1751027788351,0.81751,2445.6,2445.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1751027788651,0.81751,2445.6,2445.5,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1751027789049,2.76566,2445.9,2445.5,34.31154]
["bitfinex-derivatives","ETHF0:USTF0",1751027789050,0.8175,2445.7,2445.5,34.31154]
["bitfinex-derivatives","ETHF0:USTF0",1751027789254,0.81751,2445.6,2445.5,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1751027789455,0.81751,2445.6,2445.5,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1751027789655,0.81751,2445.6,2445.5,34.81]
["bitfinex-derivatives","ETHF0:USTF0",1751027790066,0.81751,2445.6,2445.5,35.62752]
["bitfinex-derivatives","ETHF0:USTF0",1751027790353,0.81751,2445.6,2445.5,34.81]
["bitfinex-derivatives","ETHF0:USTF0",1751027792656,0.81751,2445.6,2445.5,35.62754]
["bitfinex-derivatives","ETHF0:USTF0",1751027793250,0.81751,2445.6,2445.5,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027793845,0.81751,2445.6,2445.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1751027794054,0.81751,2445.6,2445.5,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027794354,1.86156345,2445.6,2445.5,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751027794659,0.81761,2445.3,2445.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1751027794860,0.81761,2445.3,2445.2,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1751027795248,0.81761,2445.3,2445.2,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1751027795451,2.04418,2445.2,2444.7,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1751027795645,0.81777,2444.8,2444.7,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1751027795848,0.81777,2444.8,2444.7,38.086]
["bitfinex-derivatives","ETHF0:USTF0",1751027796348,0.81777,2444.8,2444.7,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1751027796548,3.8987,2445.3,2444.7,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027796746,0.81772,2445.0,2444.7,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027796952,0.81772,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751027797157,0.81774,2444.9,2444.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751027797358,0.81774,2444.9,2444.8,27.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751027799150,5.94277,2445.3,2444.8,28.53726]
["bitfinex-derivatives","ETHF0:USTF0",1751027799350,0.81774,2444.9,2444.8,27.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751027799951,0.8177,2445.1,2444.8,27.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751027800153,0.8177,2445.1,2444.8,28.53726]
["bitfinex-derivatives","ETHF0:USTF0",1751027800659,0.81772,2445.0,2444.8,27.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751027801157,5.2769,2445.3,2444.8,27.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751027801357,0.8177,2445.1,2444.9,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1751027801759,5.2769,2445.3,2444.9,27.08172]
["bitfinex-derivatives","ETHF0:USTF0",1751027801760,0.81766,2445.2,2444.9,27.08172]
["bitfinex-derivatives","ETHF0:USTF0",1751027802059,1.04367412,2445.1,2444.9,26.264]
["bitfinex-derivatives","ETHF0:USTF0",1751027802360,0.81764,2445.2,2444.9,27.08173]
["bitfinex-derivatives","ETHF0:USTF0",1751027802561,1.04327092,2445.1,2445.0,2.27461]
["bitfinex-derivatives","ETHF0:USTF0",1751027802760,3.2078,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751027802963,1.04331347,2445.2,2445.1,28.44675]
["bitfinex-derivatives","ETHF0:USTF0",1751027803257,1.04331347,2445.2,2445.1,28.44677]
["bitfinex-derivatives","ETHF0:USTF0",1751027803463,4.02534,2445.6,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751027803657,1.0431153,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751027803959,1.0431153,2445.5,2445.4,29.12984]
["bitfinex-derivatives","ETHF0:USTF0",1751027805259,3.2078,2446.4,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751027805452,5.65199805,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027805653,0.81742,2445.9,2445.4,8.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751027805959,0.81742,2445.9,2445.4,36.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751027806264,8.85979805,2446.1,2445.4,35.547]
["bitfinex-derivatives","ETHF0:USTF0",1751027806466,3.2078,2446.1,2445.4,35.547]
["bitfinex-derivatives","ETHF0:USTF0",1751027806757,4.02515,2446.1,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751027806958,0.81738,2446.0,2445.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751027807153,0.81738,2446.0,2445.7,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751027807954,3.2078,2446.1,2445.7,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751027808167,3.2078,2446.1,2445.8,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1751027808762,2.90869,2446.3,2445.8,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1751027808965,4.02511,2446.2,2445.8,10.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751027809463,0.81734,2446.1,2445.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1751027809765,0.81741,2445.9,2445.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751027810366,0.81739,2446.0,2445.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751027810965,0.81738,2446.0,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027812068,0.81738,2446.0,2445.7,34.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751027812868,0.81738,2446.0,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027813261,0.81738,2446.0,2445.7,34.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751027813671,2.18246,2446.1,2445.7,34.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751027813876,0.81738,2446.0,2445.7,34.29447]
["bitfinex-derivatives","ETHF0:USTF0",1751027814166,1.3651,2446.1,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027814362,0.81742,2445.9,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027815069,2.0897,2446.1,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027815269,0.81742,2445.9,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027815570,0.81744,2445.8,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027815771,0.81741,2446.0,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027815971,2.22801,2446.0,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027816270,0.81741,2445.9,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027817174,1.03872822,2445.8,2445.7,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1751027817473,0.81747,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027817674,0.81747,2445.7,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027818066,0.81745,2445.8,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027818466,0.81746,2445.8,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027818969,0.81747,2445.7,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027819366,1.85641553,2445.9,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027819567,1.03898553,2445.8,2445.6,37.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751027819764,1.03898553,2445.7,2445.6,37.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751027819969,1.03898553,2445.7,2445.6,36.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751027820970,1.03898553,2445.7,2445.6,37.47231]
["bitfinex-derivatives","ETHF0:USTF0",1751027821167,1.54196,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751027821370,1.03895186,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751027821676,1.03895186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027821875,1.85636186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027822175,1.03895186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027822674,1.03895186,2445.9,2445.8,27.05644]
["bitfinex-derivatives","ETHF0:USTF0",1751027822973,1.03895186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027823275,1.03895186,2445.9,2445.8,27.05644]
["bitfinex-derivatives","ETHF0:USTF0",1751027823774,1.03895186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027825775,1.03895186,2445.9,2445.8,27.05644]
["bitfinex-derivatives","ETHF0:USTF0",1751027826076,1.03895186,2445.9,2445.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751027827666,9.24675186,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027827871,0.81749,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027828173,1.03895186,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027828375,2.82417,2445.8,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027828564,1.0388408,2445.7,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027828876,1.48025,2445.8,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027829171,1.03884298,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751027829371,0.81736,2446.1,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751027829570,1.03900002,2446.0,2445.8,29.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751027829772,1.03900002,2445.9,2445.8,28.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751027829970,1.03900002,2445.9,2445.8,29.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751027830176,1.03907076,2446.2,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751027830377,1.03907076,2446.1,2445.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1751027830569,1.03907076,2446.0,2445.9,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1751027831366,1.03907076,2446.0,2445.9,18.24789805]
["bitfinex-derivatives","ETHF0:USTF0",1751027832177,11.82976173,2446.8,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751027832178,0.81723,2446.5,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751027832384,1.03936785,2446.4,2446.3,29.07927]
["bitfinex-derivatives","ETHF0:USTF0",1751027832570,1.03936785,2446.4,2446.3,36.28327]
["bitfinex-derivatives","ETHF0:USTF0",1751027834080,1.03936785,2446.4,2446.3,36.28328]
["bitfinex-derivatives","ETHF0:USTF0",1751027836379,0.81718,2446.6,2446.3,35.466]
["bitfinex-derivatives","ETHF0:USTF0",1751027836575,5.65199805,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027836780,0.81738,2446.0,2445.9,30.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751027836978,0.81736,2446.1,2445.9,30.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751027837179,2.6959,2446.3,2445.9,30.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751027837376,0.81738,2446.0,2445.9,30.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751027837688,0.81748,2445.7,2445.6,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1751027837880,0.81748,2445.7,2445.6,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1751027838079,0.81748,2445.7,2445.6,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751027838383,0.81746,2445.8,2445.6,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751027838583,0.81748,2445.7,2445.6,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751027838782,1.8563638,2445.7,2445.6,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751027839087,1.0388838,2445.7,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027839385,1.0388838,2445.7,2445.5,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1751027839574,1.0388838,2445.7,2445.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751027839776,1.0388838,2445.7,2445.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751027840387,1.8563638,2445.7,2445.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751027840787,1.0388838,2445.7,2445.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751027841279,1.8563638,2445.7,2445.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751027841578,0.81753,2445.6,2445.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1751027841785,0.81755,2445.5,2445.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1751027841984,0.81753,2445.6,2445.2,6.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751027842281,10.24789805,2446.0,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751027842485,1.03836432,2445.9,2445.5,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751027842678,1.03836432,2445.8,2445.5,27.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751027842986,1.03836432,2445.7,2445.5,27.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751027843184,3.2078,2446.0,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751027843482,1.03838439,2445.9,2445.7,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1751027843788,1.03838439,2445.8,2445.7,27.02448]
["bitfinex-derivatives","ETHF0:USTF0",1751027844084,1.03838439,2445.8,2445.7,27.72978]
["bitfinex-derivatives","ETHF0:USTF0",1751027845088,0.81735,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027845280,1.03900471,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027846185,1.03900471,2446.0,2445.9,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1751027846484,4.02509,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027846485,3.2078,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027846687,3.2078,2446.3,2446.2,34.22431]
["bitfinex-derivatives","ETHF0:USTF0",1751027847082,3.2078,2446.7,2446.2,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751027847380,3.2078,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751027847585,3.2078,2446.7,2446.6,26.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751027847784,3.2078,2446.7,2446.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751027847984,4.02494,2446.7,2446.6,26.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751027848188,3.2078,2446.7,2446.6,26.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751027848486,4.02494,2446.7,2446.6,26.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751027848684,3.25776173,2447.0,2446.6,26.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751027848881,0.81708,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751027849082,0.81711,2446.8,2446.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751027849289,0.81707,2447.0,2446.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751027849480,0.81708,2446.9,2446.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751027849681,3.2078,2447.1,2446.7,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1751027849877,0.81708,2446.9,2446.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751027850181,4.02483,2447.1,2446.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751027850381,3.2078,2447.1,2446.9,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751027851585,0.81705,2447.0,2446.9,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751027851789,3.2078,2447.1,2446.9,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751027852280,3.2078,2447.1,2446.9,27.01208]
["bitfinex-derivatives","ETHF0:USTF0",1751027852487,3.2078,2447.1,2446.9,27.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751027852886,4.02472,2447.4,2447.0,27.00802]
["bitfinex-derivatives","ETHF0:USTF0",1751027853186,6.46556173,2447.8,2447.1,5.65199805]
["bitfinex-derivatives","ETHF0:USTF0",1751027853390,3.2078,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027853699,0.81684,2447.7,2447.4,35.59761]
["bitfinex-derivatives","ETHF0:USTF0",1751027853995,3.2078,2447.8,2447.4,34.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751027854291,4.02459,2447.8,2447.4,35.59759]
["bitfinex-derivatives","ETHF0:USTF0",1751027854494,4.02459,2447.8,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751027854690,4.02459,2447.8,2447.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751027854886,0.81679,2447.8,2447.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751027855398,5.65199805,2447.7,2447.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751027855686,5.65199805,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027855687,0.817,2447.2,2447.1,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751027855890,0.81691,2447.5,2447.1,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1751027856193,0.81694,2447.4,2447.1,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751027856388,2.1114,2447.6,2447.1,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751027856590,0.7258,2447.6,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751027856790,4.5934,2448.0,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751027857092,0.81686,2447.6,2447.4,34.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751027857287,0.81686,2447.6,2447.5,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1751027857490,0.81683,2447.7,2447.5,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1751027858088,0.8168,2447.8,2447.5,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1751027858288,0.8168,2447.8,2447.5,34.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751027858683,0.81682,2447.7,2447.5,34.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751027858884,0.81685,2447.6,2447.5,34.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751027859085,0.81691,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027859285,0.81691,2447.4,2446.7,5.65199805]
["bitfinex-derivatives","ETHF0:USTF0",1751027859286,0.81701,2447.1,2447.0,10.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751027859495,0.81699,2447.2,2447.0,36.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751027859686,3.2078,2447.4,2447.0,36.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751027859997,0.81698,2447.3,2447.0,38.73395]
["bitfinex-derivatives","ETHF0:USTF0",1751027860196,0.6654,2447.6,2447.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1751027860390,0.81695,2447.3,2447.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751027860597,0.81698,2447.2,2447.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751027860896,0.81698,2447.2,2447.1,34.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751027861195,0.81698,2447.2,2447.1,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751027861894,0.81701,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027862097,0.81701,2447.1,2447.0,36.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751027863097,0.81701,2447.1,2447.0,36.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751027863896,0.81701,2447.1,2447.0,10.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751027864095,0.81701,2447.1,2447.0,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027864392,0.81701,2447.1,2447.0,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751027864897,0.81705,2447.0,2446.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751027865105,0.81705,2447.0,2446.9,34.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751027865498,0.81703,2447.1,2446.9,34.0162]
["bitfinex-derivatives","ETHF0:USTF0",1751027865692,0.81703,2447.1,2446.9,35.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751027866097,0.81705,2447.0,2446.9,35.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751027866506,0.81705,2447.0,2446.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751027866703,0.81705,2447.0,2446.9,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1751027867099,0.81705,2447.0,2446.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027867300,0.81705,2447.0,2446.9,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1751027868200,0.81705,2447.0,2446.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027868399,0.81705,2447.0,2446.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751027868602,0.81705,2447.0,2446.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027868803,10.90236805,2447.1,2446.5,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751027869107,0.81719,2446.6,2446.5,56.232]
["bitfinex-derivatives","ETHF0:USTF0",1751027869308,0.81719,2446.6,2446.5,82.388]
["bitfinex-derivatives","ETHF0:USTF0",1751027869998,3.2078,2446.8,2446.5,82.388]
["bitfinex-derivatives","ETHF0:USTF0",1751027870198,1.50772,2446.9,2446.6,2.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751027870509,4.02483,2447.1,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751027870710,4.02483,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027871406,3.2078,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027871614,3.2078,2447.1,2446.9,26.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751027871903,4.02482,2447.1,2446.9,26.97208]
["bitfinex-derivatives","ETHF0:USTF0",1751027872109,4.02482,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027872806,3.2078,2447.1,2446.9,26.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751027873010,4.02483,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027873407,3.2078,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027873710,4.02482,2447.1,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027874013,0.81705,2447.0,2446.9,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751027874214,4.02485,2447.1,2446.9,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1751027875212,4.02484,2447.1,2446.9,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1751027875514,0.81706,2447.0,2446.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1751027875705,0.81706,2447.0,2446.9,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751027876013,4.02484,2447.1,2446.9,34.14309]
["bitfinex-derivatives","ETHF0:USTF0",1751027876201,3.2078,2447.1,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751027876404,3.2078,2447.4,2447.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751027876614,0.81699,2447.2,2447.1,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751027876918,1.03382379,2447.2,2447.1,26.96302]
["bitfinex-derivatives","ETHF0:USTF0",1751027877304,1.85078379,2447.3,2447.1,26.96302]
["bitfinex-derivatives","ETHF0:USTF0",1751027877511,1.03382379,2447.2,2447.1,26.96302]
["bitfinex-derivatives","ETHF0:USTF0",1751027877914,0.81686,2447.6,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751027878208,1.03431151,2447.5,2447.4,27.68782]
["bitfinex-derivatives","ETHF0:USTF0",1751027878418,1.03431151,2447.5,2447.4,29.11972]
["bitfinex-derivatives","ETHF0:USTF0",1751027878604,1.03431151,2447.5,2447.4,28.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751027879006,1.03431151,2447.5,2447.4,29.11972]
["bitfinex-derivatives","ETHF0:USTF0",1751027884713,1.03431151,2447.5,2447.4,2.97572]
["bitfinex-derivatives","ETHF0:USTF0",1751027884916,1.03431151,2447.5,2447.4,77.05672]
["bitfinex-derivatives","ETHF0:USTF0",1751027885118,1.03431151,2447.5,2447.4,77.05472]
["bitfinex-derivatives","ETHF0:USTF0",1751027885918,1.03431151,2447.5,2447.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1751027886119,0.81693,2447.4,2447.2,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1751027886422,1.03431151,2447.5,2447.3,34.09296]
["bitfinex-derivatives","ETHF0:USTF0",1751027886423,0.81691,2447.5,2447.3,34.09296]
["bitfinex-derivatives","ETHF0:USTF0",1751027886717,1.03478514,2447.4,2447.3,34.09296]
["bitfinex-derivatives","ETHF0:USTF0",1751027886916,1.03478514,2447.4,2447.3,34.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751027887112,1.03478514,2447.4,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751027887317,1.03478514,2447.4,2447.3,34.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751027887515,1.85170514,2447.4,2447.3,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1751027887710,1.03478514,2447.4,2447.3,34.08996]
["bitfinex-derivatives","ETHF0:USTF0",1751027888117,1.03478514,2447.4,2447.3,35.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751027888914,1.03478514,2447.4,2447.3,2.23786]
["bitfinex-derivatives","ETHF0:USTF0",1751027889115,1.03478514,2447.4,2447.3,35.50786]
["bitfinex-derivatives","ETHF0:USTF0",1751027889518,1.03478514,2447.4,2447.3,35.50586]
["bitfinex-derivatives","ETHF0:USTF0",1751027889910,1.03478514,2447.4,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751027890118,1.85170514,2447.4,2447.3,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1751027890519,1.85170514,2447.4,2447.3,34.08496]
["bitfinex-derivatives","ETHF0:USTF0",1751027890820,1.85170514,2447.4,2447.3,34.08396]
["bitfinex-derivatives","ETHF0:USTF0",1751027891319,0.81697,2447.3,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751027891516,0.81697,2447.3,2447.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1751027891713,0.81697,2447.3,2447.2,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1751027891917,1.85060576,2447.3,2447.2,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1751027892425,0.6836,2447.4,2447.2,34.08199]
["bitfinex-derivatives","ETHF0:USTF0",1751027892426,1.50054,2447.4,2447.2,34.08199]
["bitfinex-derivatives","ETHF0:USTF0",1751027892723,0.81699,2447.2,2447.0,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1751027892917,0.81699,2447.3,2447.1,34.07902]
["bitfinex-derivatives","ETHF0:USTF0",1751027893221,0.81699,2447.2,2447.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1751027893519,10.49714805,2447.4,2446.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751027893820,1.03384537,2447.3,2446.9,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751027894119,3.2078,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027894319,0.81714,2446.8,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751027894622,0.81714,2446.8,2446.7,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1751027895024,0.81714,2446.8,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751027895217,0.81714,2446.8,2446.7,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1751027895615,0.81714,2446.8,2446.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1751027895922,0.81714,2446.8,2446.7,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1751027896126,3.2078,2446.8,2446.5,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1751027896419,0.81719,2446.6,2446.5,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1751027896618,0.81719,2446.6,2446.5,82.314]
["bitfinex-derivatives","ETHF0:USTF0",1751027897415,7.04298,2446.6,2445.9,3.26319529]
["bitfinex-derivatives","ETHF0:USTF0",1751027897619,0.81731,2446.3,2446.0,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1751027897815,0.81731,2446.3,2446.0,26.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751027898016,0.81733,2446.2,2446.0,26.92437]
["bitfinex-derivatives","ETHF0:USTF0",1751027898225,0.81733,2446.2,2446.0,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1751027898525,0.81731,2446.3,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751027898824,0.81734,2446.2,2445.9,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751027899022,3.2078,2446.4,2446.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1751027899214,0.81735,2446.2,2446.1,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1751027900824,0.81737,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751027901026,0.81737,2446.1,2446.0,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1751027901324,5.47017,2446.4,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751027901517,5.47017,2446.4,2446.2,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751027901518,1.03286376,2446.3,2446.2,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751027901718,3.2078,2446.4,2446.2,26.92229]
["bitfinex-derivatives","ETHF0:USTF0",1751027901914,3.2078,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751027902119,3.2078,2446.4,2446.2,26.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751027902425,3.2078,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751027902925,3.2078,2446.4,2446.2,26.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751027903326,3.2078,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751027903526,3.2078,2446.4,2446.2,26.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751027903828,0.7116,2446.7,2446.2,26.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751027903829,3.2078,2446.7,2446.2,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751027904127,1.03290501,2446.6,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751027904320,1.03290501,2446.6,2446.5,34.06622]
["bitfinex-derivatives","ETHF0:USTF0",1751027904622,1.03290501,2446.6,2446.5,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751027904820,1.03290501,2446.6,2446.5,34.06622]
["bitfinex-derivatives","ETHF0:USTF0",1751027905126,1.85009501,2446.6,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027905324,3.22529501,2446.6,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027907432,4.02498,2446.7,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027907629,0.81719,2446.6,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027908126,4.02496,2446.7,2446.5,26.91721]
["bitfinex-derivatives","ETHF0:USTF0",1751027908519,0.81719,2446.6,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027909425,4.02498,2446.7,2446.5,26.91722]
["bitfinex-derivatives","ETHF0:USTF0",1751027909627,0.81719,2446.6,2446.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751027911424,1.3881,2447.0,2446.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751027911425,4.5959,2447.0,2446.5,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751027911627,1.84872025,2446.9,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751027911928,0.81709,2446.9,2446.8,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027912122,1.84863721,2446.9,2446.8,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027914234,0.81726,2446.4,2446.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751027914525,5.25089,2446.5,2446.0,7.93539]
["bitfinex-derivatives","ETHF0:USTF0",1751027914731,0.81734,2446.2,2446.1,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1751027914931,7.35619,2446.5,2446.1,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1751027915131,0.81736,2446.1,2446.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751027915437,0.81735,2446.2,2446.0,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751027915732,0.81736,2446.1,2446.0,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751027917130,3.9102,2446.5,2446.0,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751027917434,0.81731,2446.3,2446.1,2.25875]
["bitfinex-derivatives","ETHF0:USTF0",1751027917643,9.56219805,2446.5,2446.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751027917833,0.81736,2446.1,2446.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751027918134,0.81736,2446.1,2446.0,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1751027924333,10.97399805,2446.5,2445.8,11.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751027924334,0.81742,2445.9,2445.8,11.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751027924538,4.02522,2445.9,2445.8,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1751027925439,1.53221,2446.0,2445.8,34.00146]
["bitfinex-derivatives","ETHF0:USTF0",1751027925636,0.81742,2445.9,2445.8,7.93646]
["bitfinex-derivatives","ETHF0:USTF0",1751027925838,0.81742,2445.9,2445.8,33.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751027926639,1.03256021,2445.9,2445.8,33.99846]
["bitfinex-derivatives","ETHF0:USTF0",1751027927338,1.84998021,2445.9,2445.8,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751027928636,1.03256021,2445.9,2445.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751027928837,1.03256021,2445.9,2445.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751027928838,0.81752,2445.6,2445.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751027929133,0.81752,2445.6,2445.5,27.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751027929727,3.2078,2445.8,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751027929934,4.02517,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751027930143,1.85022933,2446.0,2445.8,26.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751027930340,1.03283933,2445.9,2445.8,26.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751027931233,1.85025933,2445.9,2445.8,26.87246]
["bitfinex-derivatives","ETHF0:USTF0",1751027931540,1.85025933,2445.9,2445.8,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1751027931735,0.81747,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751027931940,0.81747,2445.8,2445.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1751027932238,0.81749,2445.7,2445.5,12.56174]
["bitfinex-derivatives","ETHF0:USTF0",1751027932435,0.81749,2445.7,2445.6,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751027933542,0.6855,2445.9,2445.6,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751027933739,1.03229216,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751027934743,1.84975216,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751027935140,1.03229216,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751027935742,1.84975216,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751027935944,0.81749,2445.7,2445.6,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751027936546,0.81749,2445.7,2445.6,27.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751027936746,0.81749,2445.7,2445.6,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751027937040,2.71922,2446.0,2445.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751027937242,0.81752,2445.6,2445.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751027937443,0.81752,2445.6,2445.5,29.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751027938746,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027939045,0.81756,2445.5,2445.4,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1751027940049,0.81759,2445.4,2445.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751027940348,0.81759,2445.4,2445.3,33.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751027940643,0.81758,2445.5,2445.3,34.65051]
["bitfinex-derivatives","ETHF0:USTF0",1751027940845,0.81759,2445.4,2445.3,35.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751027942348,0.81757,2445.5,2445.3,36.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751027942551,0.81759,2445.4,2445.3,36.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751027942852,0.81751,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751027943143,1.03204762,2445.6,2445.5,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751027943349,1.84956762,2445.6,2445.5,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751027943648,1.84956762,2445.6,2445.3,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751027943649,0.81759,2445.4,2445.3,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751027943847,0.81759,2445.4,2445.3,33.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751027944049,0.81758,2445.5,2445.3,8.61452]
["bitfinex-derivatives","ETHF0:USTF0",1751027944341,0.81758,2445.5,2445.4,26.84959]
["bitfinex-derivatives","ETHF0:USTF0",1751027944549,1.03267858,2445.5,2445.4,26.84959]
["bitfinex-derivatives","ETHF0:USTF0",1751027944751,1.03267858,2445.5,2445.4,28.28639]
["bitfinex-derivatives","ETHF0:USTF0",1751027944947,0.81759,2445.4,2445.3,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751027945145,4.79358832,2445.4,2445.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027945456,0.81769,2445.1,2445.0,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027945750,0.81769,2445.1,2445.0,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1751027945949,0.694,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027946157,3.64569169,2445.5,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027946158,1.85029522,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751027946449,0.81763,2445.3,2445.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751027946650,1.03244624,2445.2,2445.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751027946852,1.03244624,2445.2,2445.1,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1751027947240,0.81769,2445.1,2445.0,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1751027947443,0.81772,2445.0,2444.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751027947651,0.81783,2444.7,2444.5,11.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751027947846,0.81786,2444.6,2444.5,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751027948043,3.76115169,2444.6,2444.5,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1751027948247,0.81789,2444.5,2444.4,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1751027948448,0.81796,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027948650,0.81795,2444.4,2444.2,36.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751027949151,0.81791,2444.5,2444.2,37.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751027949352,0.81788,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751027949750,3.8711,2444.7,2444.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751027950054,1.0318201,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751027950250,0.81786,2444.6,2444.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751027952154,3.8711,2444.7,2444.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751027952357,0.81786,2444.6,2444.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751027952858,4.68895,2444.7,2444.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751027953356,0.81786,2444.6,2444.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751027953855,4.68895,2444.7,2444.5,26.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751027954057,3.2078,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751027954247,3.2078,2444.7,2444.5,26.84087]
["bitfinex-derivatives","ETHF0:USTF0",1751027954447,5.65443651,2444.6,2444.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751027954645,0.81791,2444.5,2444.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751027954858,0.8179,2444.5,2444.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751027955056,0.81792,2444.4,2444.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751027955658,0.6813,2444.6,2444.2,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1751027955659,0.81797,2444.3,2444.2,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1751027955863,0.81796,2444.3,2444.2,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751027956255,3.2078,2444.4,2444.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027956555,0.81802,2444.1,2444.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751027956755,0.81802,2444.1,2443.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751027956953,4.5551,2444.4,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751027957259,0.81793,2444.4,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751027957559,0.81796,2444.3,2444.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751027957756,0.81796,2444.3,2444.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1751027957955,0.81794,2444.4,2444.1,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1751027958457,0.81797,2444.3,2444.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751027959446,9.8011,2444.6,2444.0,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1751027959654,0.81809,2443.9,2443.8,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1751027960053,0.81809,2443.9,2443.8,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1751027960955,0.81809,2443.9,2443.6,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1751027961155,0.81809,2443.9,2443.7,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1751027961356,5.65443651,2443.8,2443.4,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751027961559,0.81823,2443.5,2443.4,7.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751027961862,0.81829,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027962062,0.81829,2443.4,2443.3,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1751027962358,0.81829,2443.4,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751027962359,0.81835,2443.2,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751027962560,0.81835,2443.2,2443.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751027962772,3.2078,2443.4,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751027962972,0.81831,2443.3,2443.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751027963175,0.81833,2443.2,2443.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751027963373,0.81831,2443.3,2443.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751027963674,0.81833,2443.2,2443.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751027964170,0.81831,2443.3,2443.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1751027964375,0.81827,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751027964674,0.81827,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751027965071,0.81827,2443.4,2443.1,34.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751027965273,0.81827,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751027965467,0.81827,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751027965666,0.81826,2443.5,2443.1,34.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751027965867,3.2078,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027966062,0.81816,2443.7,2443.4,28.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751027966268,0.81815,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751027966967,3.2078,2444.0,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751027967371,0.81809,2443.9,2443.8,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1751027968571,4.02588,2444.0,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751027969476,3.2078,2444.0,2443.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751027969678,4.02587,2444.0,2443.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751027969875,4.02587,2444.0,2443.9,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751027970776,4.02587,2444.0,2443.8,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1751027970976,0.81809,2443.9,2443.8,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1751027971178,4.02587,2444.0,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751027971372,4.02587,2444.0,2443.9,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1751027971779,4.02587,2444.0,2443.9,27.326]
["bitfinex-derivatives","ETHF0:USTF0",1751027971978,3.2078,2444.0,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751027972181,0.81815,2443.8,2443.6,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751027972385,0.81816,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027972574,0.81819,2443.6,2443.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751027972780,0.81819,2443.6,2443.5,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751027973376,0.81819,2443.6,2443.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1751027973577,0.81819,2443.7,2443.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1751027973876,2.73336,2443.9,2443.5,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751027974081,0.81819,2443.6,2443.5,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751027974381,3.38915,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027974676,0.81829,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027974878,0.81828,2443.4,2443.2,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1751027975578,6.99823651,2443.6,2443.2,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1751027975579,0.81823,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027975778,0.81826,2443.4,2443.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1751027976583,1.3438,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027976882,1.3438,2443.6,2443.1,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751027976883,0.81833,2443.2,2443.1,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1751027977082,0.81833,2443.2,2443.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751027977284,0.81832,2443.3,2443.1,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1751027977584,0.81833,2443.2,2443.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751027977880,0.81839,2443.0,2442.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751027978089,0.81839,2443.0,2442.9,36.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751027978475,0.81839,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027978972,0.81846,2442.8,2442.7,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751027979573,0.81846,2442.8,2442.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751027980483,3.2078,2443.1,2442.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751027980677,4.5745,2443.1,2442.7,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751027980871,3.2078,2443.1,2442.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751027981083,0.81841,2443.0,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751027981278,0.81843,2442.9,2442.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751027982786,0.81846,2442.8,2442.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751027984585,0.81846,2442.8,2442.7,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751027984884,0.81846,2442.8,2442.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751027985483,0.81846,2442.8,2442.7,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751027988888,0.81846,2442.8,2442.7,33.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751027989491,0.81853,2442.6,2442.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751027989680,0.81853,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027989885,0.81856,2442.5,2442.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751027990087,0.81855,2442.6,2442.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751027990285,0.81856,2442.5,2442.4,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1751027990783,0.81856,2442.5,2442.4,29.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751027991894,0.81856,2442.5,2442.4,28.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751027992192,0.81856,2442.5,2442.4,27.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751027993296,0.81856,2442.5,2442.4,34.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751027993500,0.81856,2442.5,2442.4,34.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751027995792,2.04624,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027995996,0.81863,2442.3,2442.2,29.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751027996406,0.81863,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027996596,0.81863,2442.3,2442.2,29.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751027996804,0.81863,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751027996988,0.81866,2442.2,2442.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1751027997192,0.81866,2442.2,2442.1,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1751027997699,0.81873,2442.0,2441.9,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751027997893,0.81873,2442.0,2441.9,35.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751027998089,0.81873,2442.0,2441.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751027998294,0.81873,2442.0,2441.9,34.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751027998490,0.81872,2442.1,2441.9,34.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751027998696,0.81868,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751027998902,0.81868,2442.2,2442.0,28.18421]
["bitfinex-derivatives","ETHF0:USTF0",1751027999401,0.81865,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751027999600,0.81865,2442.3,2442.2,28.18416]
["bitfinex-derivatives","ETHF0:USTF0",1751027999809,0.81865,2442.3,2442.2,27.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751028001396,3.2078,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751028001604,3.9146,2442.9,2442.3,10.28122326]
["bitfinex-derivatives","ETHF0:USTF0",1751028001800,0.81856,2442.5,2442.4,26.6196]
["bitfinex-derivatives","ETHF0:USTF0",1751028002002,0.81855,2442.6,2442.4,28.84459]
["bitfinex-derivatives","ETHF0:USTF0",1751028002203,1.03005383,2442.5,2442.4,28.84459]
["bitfinex-derivatives","ETHF0:USTF0",1751028002402,3.2078,2443.2,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751028002609,1.03049886,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751028002800,1.03049886,2443.1,2443.0,32.42841326]
["bitfinex-derivatives","ETHF0:USTF0",1751028003205,1.03049886,2443.1,2443.0,28.16779]
["bitfinex-derivatives","ETHF0:USTF0",1751028003404,3.2078,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751028003608,3.2078,2443.5,2443.4,33.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751028003916,6.68638173,2444.1,2443.4,33.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751028003917,4.02594,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751028004098,0.81816,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751028004296,4.02594,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751028004606,3.2078,2443.8,2443.7,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1751028004801,4.02593,2443.8,2443.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751028005001,0.81816,2443.7,2443.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1751028005603,3.2078,2443.8,2443.6,27.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751028005805,0.8181,2443.9,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751028006006,0.8181,2443.9,2443.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751028006412,0.81816,2443.7,2443.6,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1751028006803,0.81816,2443.7,2443.6,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1751028007114,0.81816,2443.7,2443.5,44.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751028007304,3.2078,2443.9,2443.6,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1751028007609,0.81811,2443.9,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751028007810,0.81811,2443.9,2443.8,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1751028008109,0.81809,2443.9,2443.8,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1751028010111,0.81809,2443.9,2443.8,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1751028010310,2.21179,2443.9,2443.8,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1751028010510,0.81828,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751028010701,0.81828,2443.4,2443.3,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751028010902,0.81833,2443.3,2443.2,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1751028011102,0.81833,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028011307,0.81833,2443.2,2443.1,29.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751028011512,0.81833,2443.2,2443.0,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028011513,0.81836,2443.1,2443.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1751028012301,2.93465,2443.2,2443.0,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028012504,1.54095,2443.2,2443.0,33.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751028013105,1.54095,2443.2,2443.0,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751028013305,0.81835,2443.2,2443.0,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751028013608,0.81835,2443.2,2443.0,33.75339]
["bitfinex-derivatives","ETHF0:USTF0",1751028013809,1.53152,2443.3,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751028014214,0.81833,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751028014411,0.81833,2443.2,2443.0,26.73437]
["bitfinex-derivatives","ETHF0:USTF0",1751028014613,0.81836,2443.1,2443.0,26.73239]
["bitfinex-derivatives","ETHF0:USTF0",1751028014913,0.81835,2443.2,2443.0,26.73239]
["bitfinex-derivatives","ETHF0:USTF0",1751028015112,0.81836,2443.1,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028015512,0.7132,2443.3,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028015513,0.81835,2443.2,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028015703,0.7132,2443.3,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028015904,1.8447961,2443.2,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028016109,0.81835,2443.2,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028016720,0.81836,2443.1,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028016919,0.81835,2443.2,2443.0,26.73238]
["bitfinex-derivatives","ETHF0:USTF0",1751028017121,0.7132,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751028017421,1.02636134,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751028017819,1.02636134,2443.3,2443.2,26.72631]
["bitfinex-derivatives","ETHF0:USTF0",1751028018216,1.02636134,2443.3,2443.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751028018521,0.8184,2443.0,2442.9,7.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751028018719,0.81838,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751028018919,3.2078,2443.5,2442.9,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751028019113,0.81833,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751028020017,0.81836,2443.1,2443.0,28.17937]
["bitfinex-derivatives","ETHF0:USTF0",1751028020217,0.81836,2443.1,2443.0,25.904]
["bitfinex-derivatives","ETHF0:USTF0",1751028021515,3.2078,2443.1,2442.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1751028021817,10.92076326,2443.1,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751028022120,10.92076326,2443.1,2442.6,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028022121,3.37569,2443.0,2442.6,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028022318,0.81852,2442.7,2442.6,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028022719,1.3297,2443.0,2442.6,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028023017,1.3297,2443.0,2442.6,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751028023018,0.8185,2442.7,2442.6,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751028023515,3.2078,2443.1,2442.6,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751028023910,3.2078,2443.1,2442.4,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1751028023911,0.81854,2442.6,2442.4,2.21058]
["bitfinex-derivatives","ETHF0:USTF0",1751028024110,5.66702326,2442.9,2442.5,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1751028024323,6.58372,2442.8,2442.3,29.7612]
["bitfinex-derivatives","ETHF0:USTF0",1751028024519,7.30322,2442.8,2442.3,26.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751028024728,0.81859,2442.4,2442.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028025027,3.2078,2442.4,2442.0,49.119]
["bitfinex-derivatives","ETHF0:USTF0",1751028025323,0.81873,2442.0,2441.9,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1751028026121,0.81872,2442.1,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751028026325,0.81873,2442.0,2441.9,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1751028026536,0.81873,2442.0,2441.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028026739,0.81872,2442.1,2441.9,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1751028027131,0.81873,2442.0,2441.8,7.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751028027337,0.81876,2441.9,2441.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028027533,0.81872,2442.1,2441.8,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1751028027734,0.81872,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751028027933,0.81873,2442.0,2441.8,28.04558]
["bitfinex-derivatives","ETHF0:USTF0",1751028028127,2.7233,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028028128,0.81876,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028028333,0.8188,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028028632,0.8188,2441.8,2441.7,29.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751028029039,0.81878,2441.9,2441.7,29.91761]
["bitfinex-derivatives","ETHF0:USTF0",1751028029240,0.81878,2441.9,2441.7,29.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751028029536,0.81866,2442.2,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751028029734,0.81869,2442.1,2442.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1751028029941,0.81868,2442.2,2442.0,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1751028030141,0.81869,2442.1,2442.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751028031037,0.81876,2441.9,2441.7,29.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751028031740,0.81872,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751028031942,0.6776,2442.3,2441.7,30.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751028032137,1.84494333,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751028032443,0.81868,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751028032638,0.6776,2442.3,2441.9,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751028032943,0.81871,2442.1,2441.9,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751028033342,0.81868,2442.2,2441.9,26.70475]
["bitfinex-derivatives","ETHF0:USTF0",1751028033538,3.2078,2442.4,2441.9,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751028033743,4.02639,2442.4,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751028034043,1.02559399,2442.3,2442.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751028034243,0.81864,2442.3,2442.1,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751028034444,4.02642,2442.4,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751028034739,1.84421442,2442.3,2442.1,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1751028034949,0.81866,2442.2,2442.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751028035243,0.81866,2442.2,2442.1,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751028035640,0.81866,2442.2,2442.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751028036242,3.2078,2442.4,2442.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751028036243,0.81865,2442.3,2442.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751028036437,3.2078,2442.4,2442.1,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751028036637,1.02574324,2442.3,2442.1,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751028036838,0.81866,2442.2,2442.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751028037254,0.8188,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028037551,0.81875,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751028037947,0.81875,2442.0,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751028038442,0.81876,2441.9,2441.8,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1751028038647,0.81876,2441.9,2441.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751028039042,0.81875,2442.0,2441.8,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1751028039444,0.81876,2441.9,2441.8,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1751028039741,0.81876,2441.9,2441.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1751028039947,0.81876,2441.9,2441.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751028040149,0.81876,2441.9,2441.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1751028040547,0.6925,2442.2,2441.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751028040743,0.81871,2442.1,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028040952,1.51118,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751028041251,0.81863,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028041545,0.81866,2442.2,2442.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1751028041941,3.2078,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751028042338,0.81857,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751028042648,0.81857,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751028042851,0.81859,2442.4,2442.3,28.72361]
["bitfinex-derivatives","ETHF0:USTF0",1751028044249,0.81859,2442.4,2442.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751028044450,0.81863,2442.3,2442.2,26.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751028045751,0.81869,2442.1,2442.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751028045954,0.81873,2442.0,2441.9,26.5757]
["bitfinex-derivatives","ETHF0:USTF0",1751028046453,1.52558,2442.2,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751028046648,9.74036,2442.6,2441.9,31.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751028046854,0.81865,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751028047052,0.81866,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751028047249,0.81865,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751028047447,0.81866,2442.2,2442.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751028047857,0.81866,2442.2,2442.1,2.15229]
["bitfinex-derivatives","ETHF0:USTF0",1751028048556,0.81866,2442.2,2442.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751028048944,0.81869,2442.1,2442.0,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751028049348,0.81873,2442.0,2441.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751028049548,0.81873,2442.0,2441.9,36.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751028050145,0.81873,2442.0,2441.9,29.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751028050858,0.81871,2442.1,2441.9,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751028051051,0.81873,2442.0,2441.9,28.09535]
["bitfinex-derivatives","ETHF0:USTF0",1751028051252,0.81871,2442.1,2441.9,28.09535]
["bitfinex-derivatives","ETHF0:USTF0",1751028051558,0.81873,2442.0,2441.9,28.09534]
["bitfinex-derivatives","ETHF0:USTF0",1751028052858,0.6664,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751028052859,0.81872,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751028053163,0.81872,2442.1,2442.0,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1751028053857,0.81872,2442.1,2442.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751028054265,1.84763191,2442.1,2442.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751028054559,1.84763191,2442.1,2442.0,2.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751028054961,1.84763191,2442.1,2442.0,28.06363]
["bitfinex-derivatives","ETHF0:USTF0",1751028055668,1.02891191,2442.1,2442.0,28.06363]
["bitfinex-derivatives","ETHF0:USTF0",1751028055868,0.81869,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751028056251,1.84799224,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751028057763,0.81869,2442.1,2442.0,28.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751028057962,1.84799224,2442.1,2442.0,28.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751028058163,1.02930224,2442.1,2442.0,28.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751028058355,1.84799224,2442.1,2442.0,28.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751028059062,1.02930224,2442.1,2442.0,28.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751028059558,1.84799224,2442.1,2442.0,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751028060162,0.81873,2442.0,2441.9,10.97454]
["bitfinex-derivatives","ETHF0:USTF0",1751028060360,0.81873,2442.0,2441.9,38.15684]
["bitfinex-derivatives","ETHF0:USTF0",1751028060965,0.81873,2442.0,2441.9,36.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751028061361,1.84801732,2442.0,2441.9,35.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751028062067,1.84801732,2442.0,2441.9,35.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751028062366,1.02928732,2442.0,2441.9,36.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751028062565,0.81872,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751028062866,1.02948518,2442.3,2442.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751028063068,3.2078,2442.7,2442.1,33.54174326]
["bitfinex-derivatives","ETHF0:USTF0",1751028063376,3.2078,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751028063377,1.02952474,2442.6,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751028063559,1.02952474,2442.6,2442.5,34.27456]
["bitfinex-derivatives","ETHF0:USTF0",1751028063962,1.84805474,2442.6,2442.5,34.27456]
["bitfinex-derivatives","ETHF0:USTF0",1751028064268,1.84805474,2442.6,2442.5,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1751028064465,2.50975474,2442.6,2442.5,26.506]
["bitfinex-derivatives","ETHF0:USTF0",1751028064764,0.81863,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028064969,0.81863,2442.3,2442.2,36.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751028065162,1.84815474,2442.3,2442.2,36.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751028065363,1.84815474,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028065661,1.84815474,2442.3,2442.2,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751028065867,1.02952474,2442.3,2442.2,36.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751028066161,1.02952474,2442.3,2442.2,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751028066162,1.84815474,2442.3,2442.2,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751028066367,0.81863,2442.3,2442.2,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751028066560,0.81863,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028066758,0.8187,2442.1,2442.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1751028066974,0.8187,2442.1,2442.0,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1751028067268,0.8187,2442.1,2442.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751028067467,0.8187,2442.1,2442.0,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1751028067867,0.81873,2442.0,2441.9,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751028068066,0.81873,2442.0,2441.9,35.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751028068262,0.81872,2442.1,2441.9,36.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751028068470,1.52648,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028068770,1.52648,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028068972,0.8187,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751028069170,0.8187,2442.1,2442.0,26.63171]
["bitfinex-derivatives","ETHF0:USTF0",1751028069575,1.52649,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028069773,2.55587255,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028070874,0.8187,2442.1,2442.0,26.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751028071071,1.84808255,2442.1,2442.0,26.6317]
["bitfinex-derivatives","ETHF0:USTF0",1751028071373,1.84808255,2442.1,2442.0,26.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751028071970,1.84808255,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751028072174,1.84808255,2442.1,2442.0,26.62773]
["bitfinex-derivatives","ETHF0:USTF0",1751028072779,1.02938255,2442.1,2442.0,26.62573]
["bitfinex-derivatives","ETHF0:USTF0",1751028073275,0.8187,2442.1,2442.0,27.30492]
["bitfinex-derivatives","ETHF0:USTF0",1751028073575,0.8187,2442.1,2442.0,27.30491]
["bitfinex-derivatives","ETHF0:USTF0",1751028074075,1.52648,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028074271,1.03065364,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028074668,1.84932364,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751028077679,1.84932364,2442.2,2442.1,25.798]
["bitfinex-derivatives","ETHF0:USTF0",1751028077878,1.84932364,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751028078174,2.51615364,2442.1,2442.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751028078382,2.51615364,2442.1,2442.0,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751028078568,2.51615364,2442.1,2441.9,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1751028078569,0.81873,2442.0,2441.9,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1751028078774,0.81873,2442.0,2441.9,35.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751028078978,0.81873,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028079178,0.81873,2442.0,2441.9,36.76757]
["bitfinex-derivatives","ETHF0:USTF0",1751028079383,0.81873,2442.0,2441.9,35.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751028079581,0.81873,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028079881,0.81873,2442.0,2441.9,35.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751028080682,0.81873,2442.0,2441.9,36.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751028080981,0.81873,2442.0,2441.9,35.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751028081575,0.81873,2442.0,2441.9,36.76557]
["bitfinex-derivatives","ETHF0:USTF0",1751028084590,0.6668,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751028084790,1.84962036,2442.2,2441.9,35.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751028084981,1.03094036,2442.1,2442.0,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1751028092387,1.03094036,2442.1,2442.0,5.21975072]
["bitfinex-derivatives","ETHF0:USTF0",1751028092691,0.81859,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751028092891,1.84984853,2442.5,2442.4,26.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751028093083,1.03125853,2442.5,2442.4,26.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751028093392,1.03125853,2442.5,2442.4,29.53282072]
["bitfinex-derivatives","ETHF0:USTF0",1751028093776,0.81843,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751028093982,0.81843,2442.9,2442.8,26.57944]
["bitfinex-derivatives","ETHF0:USTF0",1751028094384,1.54632,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028094583,0.81843,2442.9,2442.8,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751028095093,3.67812072,2443.0,2442.8,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751028095389,0.81843,2442.9,2442.8,26.57944]
["bitfinex-derivatives","ETHF0:USTF0",1751028095896,0.81843,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751028096098,0.81843,2442.9,2442.8,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1751028097394,1.54632,2443.0,2442.8,26.57247]
["bitfinex-derivatives","ETHF0:USTF0",1751028097589,0.81843,2442.9,2442.8,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1751028097788,1.54632,2443.0,2442.8,26.57247]
["bitfinex-derivatives","ETHF0:USTF0",1751028098291,1.54632,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028098489,1.54632,2443.0,2442.8,26.57244]
["bitfinex-derivatives","ETHF0:USTF0",1751028098681,1.54632,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028099083,1.54632,2443.0,2442.8,27.24154]
["bitfinex-derivatives","ETHF0:USTF0",1751028099284,0.81843,2442.9,2442.8,26.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751028099488,0.7279,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028099688,1.5463,2443.0,2442.8,27.24154]
["bitfinex-derivatives","ETHF0:USTF0",1751028099892,0.7279,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028100489,0.81843,2442.9,2442.8,26.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751028100693,0.81843,2442.9,2442.8,27.24156]
["bitfinex-derivatives","ETHF0:USTF0",1751028102091,1.54631,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028102287,0.7279,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028102486,1.5463,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028103093,0.7279,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028103598,1.5463,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751028103785,0.7279,2443.0,2442.8,27.24154]
["bitfinex-derivatives","ETHF0:USTF0",1751028103990,0.81843,2442.9,2442.8,27.24154]
["bitfinex-derivatives","ETHF0:USTF0",1751028104290,0.8185,2442.7,2442.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1751028104491,0.8185,2442.7,2442.6,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1751028106300,0.81853,2442.6,2442.5,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751028106488,0.81853,2442.6,2442.5,35.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751028106891,0.81853,2442.6,2442.5,35.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028107291,0.81853,2442.6,2442.5,36.66237]
["bitfinex-derivatives","ETHF0:USTF0",1751028107693,0.81853,2442.6,2442.5,35.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028108300,0.81853,2442.6,2442.5,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1751028108492,0.81853,2442.6,2442.5,35.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028109303,0.81863,2442.3,2442.2,46.21005]
["bitfinex-derivatives","ETHF0:USTF0",1751028109598,0.81863,2442.3,2442.2,35.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751028110100,0.81863,2442.3,2442.2,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751028110398,0.81863,2442.3,2442.2,28.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751028110802,0.81876,2442.0,2441.9,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751028111002,0.81876,2442.0,2441.9,35.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751028111506,0.81876,2442.0,2441.9,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751028111997,0.81876,2442.0,2441.9,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1751028112406,0.8188,2441.8,2441.7,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751028112599,0.8188,2441.8,2441.7,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1751028113604,0.81883,2441.7,2441.6,6.47099529]
["bitfinex-derivatives","ETHF0:USTF0",1751028113806,0.81883,2441.7,2441.6,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751028114003,0.81883,2441.7,2441.6,35.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751028114202,0.81882,2441.8,2441.6,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751028114600,0.81883,2441.7,2441.6,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751028114799,0.81883,2441.7,2441.6,35.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751028114995,0.81883,2441.7,2441.6,36.64967]
["bitfinex-derivatives","ETHF0:USTF0",1751028115702,0.81883,2441.7,2441.6,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751028115907,0.81883,2441.7,2441.6,10.93567]
["bitfinex-derivatives","ETHF0:USTF0",1751028116205,0.81883,2441.7,2441.6,36.64767]
["bitfinex-derivatives","ETHF0:USTF0",1751028116707,0.81883,2441.7,2441.6,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751028116901,0.81883,2441.7,2441.6,35.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751028117600,0.81883,2441.7,2441.6,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751028118102,1.371,2442.0,2441.6,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751028118305,1.3348,2442.1,2441.6,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751028118505,0.8188,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751028118705,0.8188,2441.9,2441.8,26.52679]
["bitfinex-derivatives","ETHF0:USTF0",1751028119007,0.8188,2441.9,2441.8,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1751028119202,0.8188,2441.9,2441.8,26.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751028119708,0.81876,2442.0,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751028120504,0.81877,2441.9,2441.8,26.52678]
["bitfinex-derivatives","ETHF0:USTF0",1751028121307,0.81877,2441.9,2441.8,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1751028121509,0.6566,2442.1,2441.8,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751028121901,0.81875,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751028122505,0.6566,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751028122703,0.81859,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751028122902,0.8186,2442.4,2442.3,26.51861]
["bitfinex-derivatives","ETHF0:USTF0",1751028123102,1.84222578,2442.4,2442.3,26.51761]
["bitfinex-derivatives","ETHF0:USTF0",1751028123302,1.02362578,2442.4,2442.3,26.51761]
["bitfinex-derivatives","ETHF0:USTF0",1751028123604,1.84222578,2442.4,2442.3,26.51761]
["bitfinex-derivatives","ETHF0:USTF0",1751028124301,1.84222578,2442.4,2442.3,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751028124705,0.81866,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751028124913,1.84229578,2442.2,2442.1,7.69068]
["bitfinex-derivatives","ETHF0:USTF0",1751028125210,1.02362578,2442.2,2442.1,33.38668]
["bitfinex-derivatives","ETHF0:USTF0",1751028125611,1.84229578,2442.2,2442.1,33.38668]
["bitfinex-derivatives","ETHF0:USTF0",1751028126016,1.02362578,2442.2,2442.1,33.38668]
["bitfinex-derivatives","ETHF0:USTF0",1751028127617,1.02362578,2442.2,2442.1,34.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751028129219,1.84229578,2442.2,2442.1,34.7491]
["bitfinex-derivatives","ETHF0:USTF0",1751028129411,1.84229578,2442.2,2442.1,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1751028129609,3.07030578,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028129917,5.66670744,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028130120,0.8188,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028130514,0.81887,2441.6,2441.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751028130818,2.04701,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028130819,0.8189,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028131019,0.8189,2441.5,2441.4,28.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751028132514,0.8189,2441.5,2441.4,28.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751028132720,8.87450744,2441.7,2441.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751028132914,8.87450744,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028133119,8.87450744,2441.3,2440.8,29.70693]
["bitfinex-derivatives","ETHF0:USTF0",1751028133416,3.2078,2441.3,2440.8,30.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751028133815,0.8191,2440.9,2440.8,30.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751028134010,0.81909,2441.0,2440.8,30.2605]
["bitfinex-derivatives","ETHF0:USTF0",1751028134219,0.81909,2441.0,2440.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751028134910,0.81905,2441.1,2440.9,26.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751028135314,0.81905,2441.1,2441.0,25.676]
["bitfinex-derivatives","ETHF0:USTF0",1751028136327,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028136619,0.8191,2440.9,2440.8,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751028136817,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028137021,0.8191,2440.9,2440.8,28.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751028137218,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028137422,0.81914,2440.8,2440.7,3.94979529]
["bitfinex-derivatives","ETHF0:USTF0",1751028137617,0.81914,2440.8,2440.7,29.62479529]
["bitfinex-derivatives","ETHF0:USTF0",1751028137929,1.3935,2441.0,2440.7,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751028138223,0.81914,2440.8,2440.7,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751028138621,0.81918,2440.7,2440.5,4.73722]
["bitfinex-derivatives","ETHF0:USTF0",1751028138820,4.11432,2441.0,2440.6,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751028139315,0.81917,2440.7,2440.6,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751028139518,0.8192,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028139822,0.8192,2440.6,2440.5,28.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751028140420,4.11432,2441.0,2440.5,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1751028140628,0.81918,2440.7,2440.5,29.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751028140925,0.8192,2440.6,2440.5,29.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751028141522,4.11432,2441.0,2440.5,29.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751028141523,0.81919,2440.7,2440.5,26.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751028141721,0.81913,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751028141921,3.8809,2441.0,2440.5,28.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751028142220,0.81917,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751028142826,0.81916,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751028143224,0.81917,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751028143424,0.81916,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751028143830,1.53953,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751028144022,0.81913,2440.9,2440.8,26.48614]
["bitfinex-derivatives","ETHF0:USTF0",1751028144327,0.81908,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751028144519,0.81908,2441.0,2440.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751028145425,0.8191,2440.9,2440.8,26.48614]
["bitfinex-derivatives","ETHF0:USTF0",1751028146628,0.8191,2440.9,2440.6,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751028146629,0.81917,2440.7,2440.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751028146828,0.81917,2440.7,2440.6,33.2497]
["bitfinex-derivatives","ETHF0:USTF0",1751028147122,0.81917,2440.7,2440.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751028147329,0.81917,2440.7,2440.6,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751028148234,0.81917,2440.7,2440.6,26.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751028148830,0.81917,2440.7,2440.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751028149025,0.81917,2440.7,2440.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751028150025,0.7211,2441.1,2440.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751028150235,0.81912,2440.9,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751028151228,0.7211,2441.1,2440.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751028151229,0.81917,2440.7,2440.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751028151428,0.81917,2440.7,2440.6,26.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751028151634,0.8192,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028151833,0.8192,2440.6,2440.5,28.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751028152526,0.8192,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028154532,0.81924,2440.5,2440.4,26.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751028155031,0.81923,2440.6,2440.4,26.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751028155237,0.6895,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028155433,0.81911,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751028155632,0.81909,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751028155835,0.81909,2441.0,2440.9,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751028156527,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751028156727,0.81905,2441.1,2441.0,2.24335]
["bitfinex-derivatives","ETHF0:USTF0",1751028156935,0.81905,2441.1,2441.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751028157334,0.81907,2441.0,2440.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751028159337,0.81907,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028161435,5.66670744,2441.1,2440.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751028161642,6.48584744,2440.8,2440.7,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751028161838,6.48584744,2440.8,2440.7,33.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751028162238,6.48584744,2440.8,2440.7,26.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751028162540,6.48584744,2440.8,2440.7,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1751028162840,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028163237,0.81917,2440.7,2440.6,28.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028163741,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028164040,0.81917,2440.7,2440.6,28.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751028164941,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028166546,1.84390134,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028167039,2.048,2440.6,2439.9,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028167241,5.66670744,2440.0,2439.7,4.6671916]
["bitfinex-derivatives","ETHF0:USTF0",1751028167446,5.66670744,2440.0,2439.7,30.2951916]
["bitfinex-derivatives","ETHF0:USTF0",1751028167447,0.81947,2439.8,2439.7,30.2951916]
["bitfinex-derivatives","ETHF0:USTF0",1751028167643,0.81946,2439.9,2439.7,31.1146916]
["bitfinex-derivatives","ETHF0:USTF0",1751028167941,0.7197,2440.1,2439.7,32.5635716]
["bitfinex-derivatives","ETHF0:USTF0",1751028168134,0.81946,2439.9,2439.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751028169041,0.81943,2439.9,2439.8,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1751028169348,3.2078,2440.5,2439.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1751028169534,0.81939,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028169736,0.81939,2440.1,2440.0,30.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751028169936,0.81939,2440.1,2440.0,31.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751028170138,1.84440677,2440.1,2440.0,30.2847]
["bitfinex-derivatives","ETHF0:USTF0",1751028170338,1.84440677,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028170339,6.48609744,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028170539,0.81947,2439.8,2439.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751028171143,0.81947,2439.8,2439.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751028171446,0.81947,2439.8,2439.7,26.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751028172142,0.81947,2439.8,2439.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751028172340,0.8195,2439.7,2439.6,35.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751028172940,0.8195,2439.7,2439.6,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751028172941,5.66670744,2439.7,2439.6,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751028173140,0.8196,2439.4,2439.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751028173550,0.8196,2439.4,2439.3,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1751028173948,0.8196,2439.4,2439.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751028174149,0.8196,2439.4,2439.3,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1751028175049,0.8196,2439.4,2439.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751028175255,0.8196,2439.4,2439.3,28.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751028175447,0.7111,2439.6,2439.3,28.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751028175647,0.8196,2439.4,2439.3,31.09232]
["bitfinex-derivatives","ETHF0:USTF0",1751028175848,0.8196,2439.4,2439.3,30.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751028176048,0.8196,2439.4,2439.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751028176249,0.8196,2439.4,2439.3,30.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751028176453,0.7111,2439.6,2439.3,30.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751028176649,0.8196,2439.4,2439.3,28.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751028177049,6.48630744,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028177352,0.8197,2439.2,2439.0,10.87052]
["bitfinex-derivatives","ETHF0:USTF0",1751028177552,6.48640744,2439.1,2439.0,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751028177757,0.8197,2439.1,2439.0,35.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751028178150,1.50189,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028178350,0.81965,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028178557,0.81964,2439.3,2439.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751028178857,0.81967,2439.2,2439.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751028179353,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028179554,5.66670744,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028179748,5.66670744,2439.4,2438.1,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028179749,0.81965,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751028179943,1.3986,2439.5,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751028180149,0.81966,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751028180450,5.25639,2439.9,2439.2,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1751028180755,1.84014797,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751028181060,0.81953,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751028181252,0.81952,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751028181447,3.2078,2439.9,2439.6,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1751028181653,0.8195,2439.7,2439.6,26.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751028181950,0.81949,2439.8,2439.6,26.43753]
["bitfinex-derivatives","ETHF0:USTF0",1751028182256,0.8195,2439.7,2439.6,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1751028183450,3.2078,2439.9,2439.6,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1751028183659,0.7274,2440.0,2439.6,30.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751028183854,3.2078,2440.2,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028184051,1.01995102,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028184356,1.01995102,2440.1,2439.6,30.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751028184555,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751028184756,1.8400829,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751028184955,1.0207129,2440.1,2439.6,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1751028185151,0.81953,2439.6,2439.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751028185349,5.66670744,2439.7,2439.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751028185657,0.81969,2439.2,2439.1,25.613]
["bitfinex-derivatives","ETHF0:USTF0",1751028185854,0.81965,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751028186055,0.81967,2439.2,2439.1,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1751028186449,0.6654,2439.5,2439.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751028186450,0.8197,2439.1,2439.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751028186652,0.8197,2439.1,2439.0,35.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751028187053,0.8197,2439.1,2439.0,35.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751028187454,0.8197,2439.1,2439.0,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751028187651,0.8197,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028187856,0.81974,2439.0,2438.9,25.61]
["bitfinex-derivatives","ETHF0:USTF0",1751028188357,0.81974,2439.0,2438.8,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751028188358,0.81977,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751028188656,0.81977,2438.9,2438.8,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751028189257,0.8198,2438.8,2438.7,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751028189454,0.8198,2438.8,2438.7,84.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751028189856,0.8198,2438.8,2438.7,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751028190158,0.81984,2438.7,2438.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1751028190362,0.8199,2438.5,2438.4,28.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751028190554,0.81989,2438.6,2438.4,29.63571]
["bitfinex-derivatives","ETHF0:USTF0",1751028190755,6.34220744,2438.7,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751028190756,0.6755,2438.7,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751028190955,5.66670744,2439.1,2438.4,28.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751028191252,0.8198,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028191453,0.81979,2438.9,2438.7,29.63464]
["bitfinex-derivatives","ETHF0:USTF0",1751028191653,0.81979,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751028191857,0.6755,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028192160,3.2078,2439.3,2438.8,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1751028192462,0.81972,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028193351,0.81973,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028193554,0.81973,2439.0,2438.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751028193752,0.6788,2439.2,2438.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751028193753,0.81973,2439.1,2438.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751028193961,0.6788,2439.2,2438.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751028194260,1.49849,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751028194765,0.8197,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751028194958,0.8197,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751028195158,0.81973,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751028195359,0.81972,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751028195659,0.81972,2439.1,2438.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751028195660,0.6788,2439.2,2438.8,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1751028195864,0.81972,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751028196356,1.49849,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028196562,1.49849,2439.2,2439.0,26.42671]
["bitfinex-derivatives","ETHF0:USTF0",1751028196762,0.6788,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028197155,1.49847,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028197466,0.6788,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028197762,3.2078,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028197968,4.02743,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028198265,0.81967,2439.2,2439.1,2.24039]
["bitfinex-derivatives","ETHF0:USTF0",1751028198465,0.81967,2439.2,2439.1,27.84239]
["bitfinex-derivatives","ETHF0:USTF0",1751028198759,4.02746,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028198961,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028199261,0.81957,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751028199464,8.87450744,2439.9,2439.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751028199465,0.81962,2439.4,2439.2,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1751028199668,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028199871,0.81962,2439.4,2439.3,26.42063]
["bitfinex-derivatives","ETHF0:USTF0",1751028200164,0.81962,2439.4,2439.2,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1751028200370,0.81963,2439.3,2439.2,8.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751028200574,0.81963,2439.3,2439.2,33.95687]
["bitfinex-derivatives","ETHF0:USTF0",1751028201172,4.02738,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028201473,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028201971,0.81959,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028202172,1.02603456,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028202372,1.84582266,2439.5,2439.3,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751028202572,0.8196,2439.4,2439.3,6.16691]
["bitfinex-derivatives","ETHF0:USTF0",1751028202971,0.8196,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028203265,6.48630744,2439.4,2439.3,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1751028203668,6.48630744,2439.4,2439.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751028204666,0.81963,2439.3,2439.2,26.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751028204865,0.6797,2439.8,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028205066,9.76446744,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028205268,9.76446744,2439.6,2439.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751028205269,0.8196,2439.4,2439.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751028205481,0.8196,2439.4,2439.3,7.63463]
["bitfinex-derivatives","ETHF0:USTF0",1751028205664,0.8196,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751028205871,0.6797,2439.8,2439.4,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1751028206069,0.6797,2439.8,2439.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1751028206070,0.81953,2439.6,2439.5,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1751028206276,1.84579769,2439.6,2439.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751028206475,1.02626769,2439.6,2439.5,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1751028207984,0.81945,2439.9,2439.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1751028208185,1.02632015,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751028208373,1.02632015,2439.8,2439.7,34.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751028208573,1.02632015,2439.8,2439.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751028208775,1.84579015,2439.8,2439.7,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751028209280,1.84579015,2439.8,2439.7,33.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751028209470,1.02632015,2439.8,2439.7,33.2255]
["bitfinex-derivatives","ETHF0:USTF0",1751028209676,1.02632015,2439.8,2439.7,34.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751028209976,4.69382,2440.3,2439.7,33.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751028210290,4.69382,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751028210481,0.81933,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751028210685,4.69382,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751028210877,0.81933,2440.2,2440.1,33.22234]
["bitfinex-derivatives","ETHF0:USTF0",1751028211079,1.02586973,2440.2,2440.1,33.22234]
["bitfinex-derivatives","ETHF0:USTF0",1751028211282,1.84519973,2440.2,2440.1,33.22234]
["bitfinex-derivatives","ETHF0:USTF0",1751028211480,1.84519973,2440.2,2440.1,34.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751028211782,1.02586973,2440.2,2440.1,34.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751028212375,8.87450744,2440.6,2440.1,33.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751028212376,0.81925,2440.5,2440.1,33.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751028212575,1.02547615,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751028213483,1.02547615,2440.4,2440.1,33.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751028213783,0.81929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751028213985,1.02512615,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751028214578,1.02512615,2440.4,2440.3,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1751028214879,7.71453744,2440.8,2440.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751028215076,0.81926,2440.4,2440.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751028215278,0.81926,2440.4,2440.3,32.375]
["bitfinex-derivatives","ETHF0:USTF0",1751028215480,0.8193,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028215784,0.8194,2440.0,2439.9,49.186]
["bitfinex-derivatives","ETHF0:USTF0",1751028215981,0.8194,2440.0,2439.9,81.56]
["bitfinex-derivatives","ETHF0:USTF0",1751028217082,0.8194,2440.0,2439.9,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1751028218878,0.81943,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028219188,0.81943,2439.9,2439.8,35.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751028219888,0.81943,2439.9,2439.8,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751028220081,0.8195,2439.7,2439.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1751028220283,0.8195,2439.7,2439.6,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751028220775,0.8195,2439.7,2439.6,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1751028221991,0.8195,2439.7,2439.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1751028222285,0.81954,2439.6,2439.5,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751028222482,0.81954,2439.6,2439.5,36.39337]
["bitfinex-derivatives","ETHF0:USTF0",1751028223889,0.81953,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751028224084,5.66670744,2440.1,2439.5,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751028224286,2.04851,2440.0,2439.6,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1751028224487,0.81947,2439.8,2439.7,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1751028224688,0.8195,2439.7,2439.6,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1751028224886,0.8195,2439.7,2439.6,35.30803]
["bitfinex-derivatives","ETHF0:USTF0",1751028225391,0.8195,2439.7,2439.6,33.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751028226188,0.81954,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751028226390,0.81954,2439.6,2439.5,36.39136]
["bitfinex-derivatives","ETHF0:USTF0",1751028227096,0.81954,2439.6,2439.5,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1751028227291,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028227497,0.81953,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751028227788,0.81953,2439.7,2439.6,26.38752]
["bitfinex-derivatives","ETHF0:USTF0",1751028228294,0.6571,2440.1,2439.6,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751028228492,1.85462803,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028228698,0.81943,2440.0,2439.9,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1751028228997,0.81943,2440.0,2439.9,26.38644]
["bitfinex-derivatives","ETHF0:USTF0",1751028229595,0.81943,2440.0,2439.9,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1751028229900,1.85464751,2440.0,2439.9,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1751028230801,0.81947,2439.8,2439.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751028230992,0.81947,2439.8,2439.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751028232098,0.81945,2439.9,2439.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751028232502,0.81947,2439.8,2439.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751028233699,1.85539418,2439.8,2439.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751028233904,1.03592418,2439.8,2439.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751028234200,1.03592418,2439.8,2439.7,33.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751028234201,1.85539418,2439.8,2439.7,33.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751028234702,1.03592418,2439.8,2439.7,33.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751028235097,0.81942,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751028235298,1.85563985,2440.0,2439.9,26.38244]
["bitfinex-derivatives","ETHF0:USTF0",1751028235496,1.85563985,2440.0,2439.9,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751028235800,1.03621985,2440.0,2439.9,26.38244]
["bitfinex-derivatives","ETHF0:USTF0",1751028236406,1.85561985,2440.0,2439.9,26.38244]
["bitfinex-derivatives","ETHF0:USTF0",1751028237303,1.85561985,2440.0,2439.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751028237304,0.81947,2439.8,2439.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751028237505,0.81947,2439.8,2439.7,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1751028238207,1.85620396,2439.8,2439.7,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1751028238611,0.81954,2439.6,2439.5,4.72046]
["bitfinex-derivatives","ETHF0:USTF0",1751028238802,0.7091,2439.7,2439.5,35.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751028239108,1.52863,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751028239607,0.81954,2439.6,2439.5,10.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751028239810,0.81954,2439.6,2439.5,36.37935]
["bitfinex-derivatives","ETHF0:USTF0",1751028240105,1.52863,2439.7,2439.5,35.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751028240313,0.81954,2439.6,2439.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751028240506,1.52863,2439.7,2439.5,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751028240710,3.2078,2440.0,2439.5,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751028240900,0.81948,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751028241102,1.03679335,2439.8,2439.7,26.37649]
["bitfinex-derivatives","ETHF0:USTF0",1751028241409,1.03679335,2439.8,2439.7,27.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751028241410,1.03678341,2439.8,2439.7,27.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751028241602,8.87450744,2440.3,2439.7,27.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751028241603,0.81937,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028241802,1.85622002,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028242707,0.8194,2440.0,2439.9,26.37541]
["bitfinex-derivatives","ETHF0:USTF0",1751028242902,1.03685002,2440.0,2439.9,27.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751028243713,1.03685002,2440.0,2439.9,34.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751028244509,0.81939,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028244808,1.85657441,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028245010,1.85657441,2440.1,2439.9,33.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751028245011,0.8194,2440.0,2439.9,34.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751028245213,1.03718441,2440.0,2439.9,34.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751028245411,1.85658441,2440.0,2439.9,34.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751028246111,1.03718441,2440.0,2439.9,34.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751028246511,1.85658441,2440.0,2439.9,34.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751028247711,0.81944,2439.9,2439.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751028247913,1.49874,2439.9,2439.8,36.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751028248913,0.81943,2440.0,2439.8,36.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751028249213,0.81944,2439.9,2439.8,38.53245]
["bitfinex-derivatives","ETHF0:USTF0",1751028250713,0.81942,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751028250910,1.85711188,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751028251107,1.85711188,2440.1,2440.0,26.36439]
["bitfinex-derivatives","ETHF0:USTF0",1751028251307,1.85711188,2440.1,2440.0,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1751028252312,1.85711188,2440.1,2440.0,26.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751028252708,1.03772188,2440.1,2440.0,26.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751028252910,1.85709188,2440.1,2440.0,26.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751028253103,1.03772188,2440.1,2440.0,26.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751028254511,1.03772188,2440.1,2440.0,27.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751028254814,0.81929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751028255008,1.85635608,2440.4,2440.3,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751028257817,0.8194,2440.0,2439.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751028258114,0.8194,2440.0,2439.9,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1751028258315,1.85605973,2440.0,2439.9,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1751028258612,0.81944,2439.9,2439.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1751028258812,0.81944,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028259017,0.81954,2439.6,2439.5,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751028259218,0.81954,2439.6,2439.5,35.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751028259513,0.81954,2439.6,2439.5,35.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751028259905,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028260105,0.81954,2439.6,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028260913,1.52943,2439.7,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028261127,0.81954,2439.6,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028261309,0.81954,2439.6,2439.5,36.33735]
["bitfinex-derivatives","ETHF0:USTF0",1751028261919,0.81954,2439.6,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028262415,0.81954,2439.6,2439.5,36.33737]
["bitfinex-derivatives","ETHF0:USTF0",1751028262825,3.9177,2440.0,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028263119,0.81952,2439.7,2439.5,36.33735]
["bitfinex-derivatives","ETHF0:USTF0",1751028263418,3.9177,2440.0,2439.5,35.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751028263616,1.0362835,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751028263811,0.81944,2439.9,2439.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751028264010,1.85574314,2439.9,2439.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751028264520,1.03630314,2439.9,2439.8,26.35047]
["bitfinex-derivatives","ETHF0:USTF0",1751028264814,1.85574314,2439.9,2439.8,26.35047]
["bitfinex-derivatives","ETHF0:USTF0",1751028265512,1.85574314,2439.9,2439.8,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751028266622,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028266919,1.85599663,2439.6,2439.5,28.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751028267116,0.81957,2439.5,2439.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751028267311,2.55472663,2439.5,2439.4,32.304]
["bitfinex-derivatives","ETHF0:USTF0",1751028268418,0.81964,2439.3,2439.2,49.182]
["bitfinex-derivatives","ETHF0:USTF0",1751028268622,0.81967,2439.2,2439.1,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751028268918,0.81967,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028269120,0.81967,2439.2,2439.1,35.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751028270325,0.81967,2439.2,2439.1,35.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751028270709,10.20780989,2439.4,2439.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1751028271020,0.81967,2439.2,2439.1,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1751028272019,0.8197,2439.1,2439.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1751028272222,1.5193,2439.1,2439.0,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1751028274123,1.5193,2439.1,2439.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1751028274324,1.5193,2439.1,2439.0,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751028274725,0.81977,2438.9,2438.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751028275023,0.81977,2438.9,2438.8,37.02961]
["bitfinex-derivatives","ETHF0:USTF0",1751028275423,0.81977,2438.9,2438.8,36.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751028275922,0.81977,2438.9,2438.8,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751028276122,0.81977,2438.9,2438.8,35.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751028277121,0.81977,2438.9,2438.8,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751028277328,0.81987,2438.6,2438.5,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1751028277830,0.81987,2438.6,2438.5,33.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751028278023,0.81984,2438.8,2438.5,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1751028278233,0.81984,2438.8,2438.7,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1751028278421,1.50729,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751028278725,0.81981,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028278920,0.81981,2438.8,2438.7,35.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751028280022,0.81981,2438.8,2438.7,37.74944]
["bitfinex-derivatives","ETHF0:USTF0",1751028280222,3.2078,2439.3,2438.7,36.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751028280424,0.81973,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028280625,0.81973,2439.1,2439.0,26.34074]
["bitfinex-derivatives","ETHF0:USTF0",1751028280921,0.81973,2439.1,2439.0,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1751028282626,0.81973,2439.1,2439.0,26.34074]
["bitfinex-derivatives","ETHF0:USTF0",1751028282926,0.81973,2439.1,2439.0,27.5109]
["bitfinex-derivatives","ETHF0:USTF0",1751028284132,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751028284333,0.81965,2439.3,2439.2,7.57965]
["bitfinex-derivatives","ETHF0:USTF0",1751028284731,0.81963,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028285031,0.81963,2439.4,2439.3,26.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751028286235,0.81963,2439.4,2439.3,27.66424]
["bitfinex-derivatives","ETHF0:USTF0",1751028286526,0.81963,2439.4,2439.3,26.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751028287635,0.8196,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028287837,1.851066,2439.5,2439.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751028288134,1.031466,2439.5,2439.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751028289024,1.031466,2439.5,2439.4,42.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751028289227,2.76678,2440.1,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751028289426,0.81949,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028289635,0.81949,2439.8,2439.7,29.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751028290738,0.81957,2439.5,2439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751028290938,2.95695184,2439.8,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751028290939,0.81957,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751028291639,0.81957,2439.5,2439.4,77.09737]
["bitfinex-derivatives","ETHF0:USTF0",1751028292030,2.77457,2439.7,2439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751028292231,0.81957,2439.5,2439.4,50.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751028292536,0.81957,2439.5,2439.4,76.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751028292938,0.81957,2439.5,2439.4,76.9659]
["bitfinex-derivatives","ETHF0:USTF0",1751028294536,0.81957,2439.5,2439.4,77.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751028294737,0.81957,2439.5,2439.4,36.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751028295340,0.81957,2439.5,2439.4,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1751028296230,8.21368184,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028296433,2.95695184,2439.2,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751028296640,0.81974,2439.0,2438.9,26.32174]
["bitfinex-derivatives","ETHF0:USTF0",1751028296836,0.81974,2439.0,2438.9,27.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751028298638,3.2078,2439.3,2438.9,34.14215184]
["bitfinex-derivatives","ETHF0:USTF0",1751028298832,2.95695184,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028299034,0.81964,2439.3,2439.2,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1751028299843,0.81967,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028300038,0.81974,2439.0,2438.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751028300238,0.81974,2439.0,2438.9,32.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751028300839,0.81977,2438.9,2438.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751028301040,0.81977,2438.9,2438.8,77.08561]
["bitfinex-derivatives","ETHF0:USTF0",1751028301247,0.81977,2438.9,2438.8,44.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751028301440,3.2078,2439.3,2438.8,76.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751028301742,0.81974,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028301945,1.50642,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028302245,3.2078,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028302443,4.23549125,2439.3,2439.2,33.05967]
["bitfinex-derivatives","ETHF0:USTF0",1751028302645,4.02744,2439.3,2439.2,33.05967]
["bitfinex-derivatives","ETHF0:USTF0",1751028302942,5.25657,2439.7,2439.2,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1751028303244,1.02779109,2439.6,2439.3,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751028303442,1.02779109,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028303636,1.02779109,2439.5,2439.4,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1751028303832,3.2078,2440.3,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751028304035,0.81937,2440.1,2440.0,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751028304243,1.84724508,2440.1,2440.0,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751028305347,1.02787508,2440.1,2440.0,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751028305542,1.84724508,2440.1,2440.0,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751028305738,1.02787508,2440.1,2440.0,26.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751028305935,1.84724508,2440.1,2440.0,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1751028306333,1.84724508,2440.1,2439.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751028306334,5.67578921,2440.1,2439.7,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1751028306541,3.9305,2440.0,2439.8,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751028306742,3.9305,2440.0,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751028306743,0.81952,2439.7,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751028306942,0.81952,2439.7,2439.6,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1751028307240,5.2952,2440.0,2439.4,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751028307440,0.81955,2439.6,2439.5,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1751028307741,0.81952,2439.7,2439.5,33.05456]
["bitfinex-derivatives","ETHF0:USTF0",1751028308051,0.81954,2439.6,2439.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751028308248,0.81954,2439.6,2439.5,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1751028308947,3.9305,2440.0,2439.5,33.05455]
["bitfinex-derivatives","ETHF0:USTF0",1751028309150,0.8195,2439.8,2439.5,33.05455]
["bitfinex-derivatives","ETHF0:USTF0",1751028309344,0.8195,2439.8,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751028309544,0.8195,2439.8,2439.7,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1751028310349,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028310942,0.81957,2439.5,2439.4,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751028311151,0.81957,2439.5,2439.4,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751028311342,2.19527,2439.5,2439.4,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751028311647,2.0316,2439.5,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751028311849,0.81959,2439.5,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028312144,3.9117,2439.6,2439.2,33.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751028312145,0.81964,2439.3,2439.2,33.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751028312449,0.81963,2439.4,2439.2,33.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751028312638,0.81963,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028312948,0.81963,2439.4,2439.2,33.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751028313449,0.81964,2439.3,2439.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1751028313650,0.81964,2439.3,2439.2,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1751028314048,0.81961,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028314347,0.81961,2439.4,2439.2,33.04965]
["bitfinex-derivatives","ETHF0:USTF0",1751028314649,0.81964,2439.3,2439.2,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1751028315249,1.3303,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751028315250,0.81963,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751028315448,1.84769131,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751028315649,1.84769131,2439.4,2439.2,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1751028315650,0.81964,2439.3,2439.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1751028315851,0.81964,2439.3,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028316040,5.67578921,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028316244,0.81974,2439.0,2438.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1751028317751,0.81974,2439.0,2438.9,7.56077]
["bitfinex-derivatives","ETHF0:USTF0",1751028318444,0.81974,2439.0,2438.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1751028319356,0.81981,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028319557,8.88358921,2439.0,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751028319750,1.4513,2438.9,2438.5,26.30689]
["bitfinex-derivatives","ETHF0:USTF0",1751028319949,0.81987,2438.6,2438.5,26.30689]
["bitfinex-derivatives","ETHF0:USTF0",1751028320151,0.81987,2438.6,2438.5,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1751028320955,0.81991,2438.5,2438.4,10.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751028321255,5.67578921,2438.6,2438.1,7.1907916]
["bitfinex-derivatives","ETHF0:USTF0",1751028321460,0.81998,2438.3,2438.1,29.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751028321653,0.7223,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751028322154,0.81987,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751028322354,1.02670391,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751028322549,1.02670391,2438.6,2438.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1751028322754,0.81974,2439.0,2438.5,7.31931]
["bitfinex-derivatives","ETHF0:USTF0",1751028323061,0.81974,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751028323250,0.81974,2439.0,2438.9,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751028323558,1.84646042,2439.0,2438.9,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751028323851,1.02672042,2439.0,2438.9,26.30577]
["bitfinex-derivatives","ETHF0:USTF0",1751028324056,0.7212,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751028324253,0.81962,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751028324563,1.02727917,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028324754,1.02727917,2439.3,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028324755,0.81964,2439.3,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028325254,3.929,2439.5,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028325255,0.81963,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028325551,1.84693703,2439.4,2439.2,33.04864]
["bitfinex-derivatives","ETHF0:USTF0",1751028325752,0.81964,2439.3,2439.2,33.04864]
["bitfinex-derivatives","ETHF0:USTF0",1751028326362,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751028326667,0.81964,2439.3,2439.2,33.04865]
["bitfinex-derivatives","ETHF0:USTF0",1751028327161,0.81964,2439.3,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028327460,0.81964,2439.3,2439.2,33.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751028328264,0.81964,2439.3,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028328658,0.81964,2439.3,2439.2,33.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751028329063,4.74859,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751028329265,4.74859,2439.5,2439.2,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751028329266,4.74859,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028329458,5.77614552,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751028329655,5.77614552,2439.5,2439.3,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751028329851,0.8196,2439.4,2439.3,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751028330382,0.81945,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751028330551,1.02698894,2440.1,2439.8,2.95719563]
["bitfinex-derivatives","ETHF0:USTF0",1751028330759,1.02698894,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028331450,1.84638894,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028331654,1.02698894,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751028331869,0.81924,2440.5,2440.0,18.72739563]
["bitfinex-derivatives","ETHF0:USTF0",1751028332158,4.02701,2440.6,2440.2,2.95719563]
["bitfinex-derivatives","ETHF0:USTF0",1751028332366,4.02701,2440.6,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751028332567,3.2078,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751028332863,0.7039,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028333060,0.7039,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751028333367,1.52307,2440.7,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751028333662,0.7039,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751028333962,1.52307,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751028334157,0.7039,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751028334569,0.81914,2440.8,2440.4,12.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751028334862,0.81914,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751028335561,0.81914,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751028335763,0.81912,2440.9,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751028336067,4.73077,2441.0,2440.6,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751028336257,0.8191,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751028336561,1.52299,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751028336955,0.8191,2440.9,2440.7,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751028337159,3.2078,2441.3,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751028337360,0.81909,2441.0,2440.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751028337751,0.81908,2441.0,2440.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751028338767,0.81908,2441.0,2440.8,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1751028338962,0.8191,2440.9,2440.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751028339158,0.8191,2440.9,2440.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751028339361,0.81909,2441.0,2440.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751028339562,0.81909,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751028339761,0.81909,2441.0,2440.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1751028341573,0.819,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751028341766,4.02678,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751028342270,4.02678,2441.3,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751028342572,4.02678,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751028342869,4.02677,2441.3,2441.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1751028343270,3.2078,2441.3,2441.2,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1751028343571,0.6707,2441.5,2441.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1751028343759,3.2078,2441.7,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751028343960,4.02666,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751028344468,4.02666,2441.7,2441.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1751028344469,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751028344971,0.7018,2441.9,2441.4,29.3633]
["bitfinex-derivatives","ETHF0:USTF0",1751028345166,1.83630363,2441.8,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751028345381,0.81883,2441.7,2441.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751028348766,0.8189,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028348965,0.8189,2441.5,2441.3,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751028348966,0.819,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028349672,0.81903,2441.1,2441.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751028350777,2.7058,2441.4,2441.0,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751028350974,0.81903,2441.1,2441.0,10.75486]
["bitfinex-derivatives","ETHF0:USTF0",1751028351873,2.7058,2441.4,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751028351874,0.81901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751028352570,0.81898,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751028352883,3.2078,2441.6,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751028353073,0.81893,2441.4,2441.1,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751028353264,0.81893,2441.4,2441.2,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751028353476,0.81892,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751028353779,0.81903,2441.1,2441.0,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751028353973,0.81903,2441.1,2441.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751028354978,5.0,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028355177,5.2804,2441.0,2440.4,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1751028355370,0.81923,2440.6,2440.4,6.13254]
["bitfinex-derivatives","ETHF0:USTF0",1751028355571,0.81923,2440.5,2440.4,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1751028356174,0.81923,2440.5,2440.4,29.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751028356680,0.81927,2440.4,2440.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751028357178,0.81926,2440.5,2440.3,10.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751028357376,0.81927,2440.4,2440.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1751028357675,0.81927,2440.4,2440.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751028358869,0.81927,2440.4,2440.3,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751028359072,2.0,2440.4,2440.3,10.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751028359382,2.0,2440.4,2440.3,12.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751028360084,2.0,2440.4,2440.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751028360393,2.81927,2440.4,2440.3,36.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751028360882,0.81937,2440.1,2440.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751028361079,0.81937,2440.1,2440.0,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751028361482,2.81937,2440.1,2440.0,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751028361680,2.0,2440.1,2440.0,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751028361876,2.81937,2440.1,2440.0,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1751028362279,2.0,2440.1,2440.0,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751028362484,2.0,2440.1,2440.0,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1751028364585,2.0,2440.1,2440.0,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1751028365281,0.71963315,2440.1,2440.0,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1751028365983,0.71963315,2440.1,2440.0,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1751028366178,0.71963315,2440.1,2440.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751028366387,1.53900315,2440.1,2440.0,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1751028366582,0.71963315,2440.1,2440.0,36.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751028373487,0.71963315,2440.1,2440.0,37.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751028373984,0.71963315,2440.1,2440.0,38.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751028375082,0.81918,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751028375396,0.81918,2440.7,2440.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751028375687,2.09918,2440.7,2440.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751028376087,1.28,2440.7,2440.6,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751028376287,2.09917,2440.7,2440.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751028376787,2.09917,2440.7,2440.6,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751028376985,2.09917,2440.7,2440.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751028377185,2.09917,2440.7,2440.6,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751028377487,1.28,2440.7,2440.6,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1751028378289,1.28,2440.7,2440.6,27.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751028379686,2.09917,2440.7,2440.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751028380888,5.2078,2440.7,2440.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751028381285,6.02697,2440.7,2440.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751028381585,5.2078,2440.7,2440.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751028381788,5.2078,2440.7,2440.3,26.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751028381789,3.78681008,2440.6,2440.3,26.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751028381991,0.81929,2440.4,2440.3,26.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751028382190,1.53929,2440.4,2440.3,26.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751028382592,0.72,2440.4,2440.3,26.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751028383288,0.72,2440.4,2440.3,27.69508]
["bitfinex-derivatives","ETHF0:USTF0",1751028386894,0.72,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751028387195,0.81933,2440.3,2440.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1751028387396,0.81933,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028388796,0.81933,2440.3,2440.2,32.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751028389794,1.53929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751028389994,0.8193,2440.3,2440.2,32.98432]
["bitfinex-derivatives","ETHF0:USTF0",1751028390487,0.8193,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028390886,2.1949,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028391088,2.1949,2440.3,2440.2,32.98433]
["bitfinex-derivatives","ETHF0:USTF0",1751028391393,2.1949,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028391689,3.22232428,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028391889,3.22232428,2440.3,2440.2,32.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751028392997,2.1949,2440.3,2440.2,32.98434]
["bitfinex-derivatives","ETHF0:USTF0",1751028393389,2.1949,2440.3,2440.2,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751028393597,3.22221627,2440.3,2440.2,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1751028393900,2.04834,2440.2,2440.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751028394087,0.8194,2440.0,2439.9,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751028394483,1.5394,2440.0,2439.8,7.53346]
["bitfinex-derivatives","ETHF0:USTF0",1751028394687,0.81944,2439.9,2439.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751028394896,1.53943,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751028395595,0.81944,2439.9,2439.8,32.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751028395895,0.81944,2439.9,2439.8,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751028396297,0.8195,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028396499,0.72,2440.0,2439.4,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028396500,1.9873,2439.8,2439.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751028396692,0.81954,2439.6,2439.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751028396997,1.53954,2439.6,2439.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751028397492,0.72,2439.6,2439.5,32.97457]
["bitfinex-derivatives","ETHF0:USTF0",1751028397797,1.53954,2439.6,2439.5,32.97457]
["bitfinex-derivatives","ETHF0:USTF0",1751028398395,1.53954,2439.6,2439.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751028398696,1.53954,2439.6,2439.5,32.97457]
["bitfinex-derivatives","ETHF0:USTF0",1751028399491,1.53954,2439.6,2439.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751028399696,0.72,2439.6,2439.5,32.97457]
["bitfinex-derivatives","ETHF0:USTF0",1751028400691,0.8196,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028400896,0.81967,2439.2,2439.1,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028401085,0.8197,2439.1,2439.0,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028401285,2.2497,2439.1,2439.0,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028401485,0.81974,2439.0,2438.9,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028401687,0.81977,2438.9,2438.8,3.2578916]
["bitfinex-derivatives","ETHF0:USTF0",1751028401893,0.81977,2438.9,2438.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751028402294,1.53977,2438.9,2438.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751028402496,2.92167,2438.9,2438.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751028402896,1.53977,2438.9,2438.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1751028403192,1.53977,2438.9,2438.8,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1751028404400,1.53977,2438.9,2438.8,33.06181]
["bitfinex-derivatives","ETHF0:USTF0",1751028404597,0.72,2438.9,2438.8,33.06181]
["bitfinex-derivatives","ETHF0:USTF0",1751028404795,1.53977,2438.9,2438.8,33.06181]
["bitfinex-derivatives","ETHF0:USTF0",1751028405205,0.72,2438.9,2438.8,33.06181]
["bitfinex-derivatives","ETHF0:USTF0",1751028406999,0.72,2438.9,2438.8,35.13081]
["bitfinex-derivatives","ETHF0:USTF0",1751028407402,0.7174,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751028407611,3.2078,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751028407902,0.81941,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028408293,2.81945,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028408989,2.0,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028409195,2.81943,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028409402,3.02256149,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028412497,3.02256149,2439.9,2439.8,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1751028412704,3.02256149,2439.9,2439.8,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751028413997,3.02256149,2439.9,2439.8,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751028420707,2.0,2439.9,2439.8,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751028421514,2.0,2439.9,2439.8,2.94245]
["bitfinex-derivatives","ETHF0:USTF0",1751028421810,2.0,2439.9,2439.8,35.11045]
["bitfinex-derivatives","ETHF0:USTF0",1751028423397,2.0,2439.9,2439.8,35.10545]
["bitfinex-derivatives","ETHF0:USTF0",1751028423905,2.0,2439.9,2439.8,28.39045]
["bitfinex-derivatives","ETHF0:USTF0",1751028424110,2.0,2439.9,2439.8,35.10445]
["bitfinex-derivatives","ETHF0:USTF0",1751028424907,2.0,2439.9,2439.8,2.94245]
["bitfinex-derivatives","ETHF0:USTF0",1751028425215,2.0,2439.9,2439.8,32.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751028425503,2.0,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751028425718,2.0,2439.9,2439.8,32.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751028425918,3.4067,2439.9,2439.8,32.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751028426099,2.0,2439.9,2439.8,32.98145]
["bitfinex-derivatives","ETHF0:USTF0",1751028428413,2.0,2439.9,2439.8,32.98045]
["bitfinex-derivatives","ETHF0:USTF0",1751028429205,2.81943,2439.9,2439.8,32.98045]
["bitfinex-derivatives","ETHF0:USTF0",1751028429412,2.0,2439.9,2439.8,32.98045]
["bitfinex-derivatives","ETHF0:USTF0",1751028430111,2.0,2439.9,2439.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751028430312,3.3905,2439.9,2439.8,32.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751028431019,2.0,2439.9,2439.8,32.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751028431813,2.0,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751028432015,2.0,2439.9,2439.8,32.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751028433414,1.15253,2439.9,2439.8,35.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751028435429,1e-05,2439.9,2439.8,35.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751028437021,1e-05,2439.9,2439.8,40.06307]
["bitfinex-derivatives","ETHF0:USTF0",1751028438827,0.6592,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751028439021,0.6592,2440.5,2440.4,36.18407]
["bitfinex-derivatives","ETHF0:USTF0",1751028439417,0.6592,2440.5,2440.4,38.31267]
["bitfinex-derivatives","ETHF0:USTF0",1751028439617,0.6914,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751028439819,1.3205,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751028440123,2.3462459,2441.0,2440.9,26.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751028440318,7.3462459,2441.0,2440.9,26.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751028440920,8.8866059,2441.0,2440.9,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751028441117,0.81913,2440.8,2440.7,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751028441427,0.81913,2440.8,2440.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751028441428,0.8192,2440.6,2440.5,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751028442125,2.1797,2440.6,2440.5,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751028442326,2.1797,2440.6,2440.5,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1751028442724,3.5516,2440.6,2440.5,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1751028443234,6.7594,2440.6,2440.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751028443622,3.5516,2440.6,2440.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1751028444022,0.81923,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751028444226,2.25253,2440.5,2440.4,26.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751028444631,1.4333,2440.5,2440.4,26.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751028444827,2.25253,2440.5,2440.4,26.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751028445930,2.25253,2440.5,2440.4,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751028446926,0.81926,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751028447130,2.15516,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751028447432,2.15516,2440.4,2440.3,26.25729]
["bitfinex-derivatives","ETHF0:USTF0",1751028447729,2.15516,2440.4,2440.3,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751028447924,2.15516,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028448230,1.3359,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028448831,2.15517,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028449135,1.3359,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028449430,2.15517,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028450234,0.81927,2440.4,2440.3,26.2573]
["bitfinex-derivatives","ETHF0:USTF0",1751028450420,0.81927,2440.4,2440.3,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751028450627,0.8193,2440.3,2440.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751028450935,0.8193,2440.3,2440.2,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1751028451433,2.8093,2440.3,2440.2,32.149]
["bitfinex-derivatives","ETHF0:USTF0",1751028452333,2.8093,2440.3,2440.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1751028452735,0.81933,2440.2,2440.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751028452933,2.90743,2440.2,2440.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751028453636,2.90743,2440.2,2440.1,26.25437]
["bitfinex-derivatives","ETHF0:USTF0",1751028453926,2.0881,2440.2,2439.9,55.89]
["bitfinex-derivatives","ETHF0:USTF0",1751028454132,0.81937,2440.1,2440.0,26.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751028454335,0.81937,2440.1,2440.0,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751028454635,0.8194,2440.0,2439.9,56.70942]
["bitfinex-derivatives","ETHF0:USTF0",1751028454831,0.8194,2440.0,2439.9,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1751028455040,2.04842,2440.1,2439.5,47.9454916]
["bitfinex-derivatives","ETHF0:USTF0",1751028455233,0.81953,2439.6,2439.5,7.1454916]
["bitfinex-derivatives","ETHF0:USTF0",1751028455438,0.81953,2439.6,2439.5,39.2894916]
["bitfinex-derivatives","ETHF0:USTF0",1751028455738,0.6966,2439.8,2439.5,39.2894916]
["bitfinex-derivatives","ETHF0:USTF0",1751028456031,0.81953,2439.6,2439.5,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751028456228,0.81953,2439.6,2439.5,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751028457030,2.24503,2439.6,2439.5,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751028457631,0.8196,2439.4,2439.3,9.9668916]
["bitfinex-derivatives","ETHF0:USTF0",1751028457944,0.8196,2439.4,2439.3,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751028458434,1.4985,2439.4,2439.3,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751028458834,3.4885,2439.4,2439.3,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751028459741,2.6689,2439.4,2439.3,32.96464]
["bitfinex-derivatives","ETHF0:USTF0",1751028460238,2.6689,2439.4,2439.3,32.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751028460436,1.99,2439.4,2439.3,32.96564]
["bitfinex-derivatives","ETHF0:USTF0",1751028460736,1.99,2439.4,2439.3,38.3408316]
["bitfinex-derivatives","ETHF0:USTF0",1751028460937,1.99,2439.4,2439.3,35.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751028461831,1.99,2439.4,2439.3,40.08294]
["bitfinex-derivatives","ETHF0:USTF0",1751028463440,1.99,2439.4,2439.3,45.75675931]
["bitfinex-derivatives","ETHF0:USTF0",1751028463937,1.99,2439.4,2439.3,86.55675931]
["bitfinex-derivatives","ETHF0:USTF0",1751028464634,1.99,2439.4,2439.3,89.8274383]
["bitfinex-derivatives","ETHF0:USTF0",1751028465454,1.99,2439.4,2439.3,47.00761899]
["bitfinex-derivatives","ETHF0:USTF0",1751028465634,1.99,2439.4,2439.3,79.15261899]
["bitfinex-derivatives","ETHF0:USTF0",1751028467138,1.99,2439.4,2439.3,84.8264383]
["bitfinex-derivatives","ETHF0:USTF0",1751028467542,2.8096,2439.4,2439.3,35.41467899]
["bitfinex-derivatives","ETHF0:USTF0",1751028467840,0.81964,2439.3,2439.2,53.26433899]
["bitfinex-derivatives","ETHF0:USTF0",1751028468139,2.80962,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028468337,1.99,2439.4,2439.2,84.58867899]
["bitfinex-derivatives","ETHF0:USTF0",1751028468637,2.80962,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028468837,1.99,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028469039,2.8096,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028469830,2.8096,2439.4,2439.3,26.25264]
["bitfinex-derivatives","ETHF0:USTF0",1751028470142,1.99,2439.4,2439.3,26.25264]
["bitfinex-derivatives","ETHF0:USTF0",1751028470335,2.8096,2439.4,2439.3,26.25264]
["bitfinex-derivatives","ETHF0:USTF0",1751028471137,2.8096,2439.4,2439.3,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751028471338,2.8096,2439.4,2439.2,56.70365]
["bitfinex-derivatives","ETHF0:USTF0",1751028471339,0.81964,2439.3,2439.2,56.70367]
["bitfinex-derivatives","ETHF0:USTF0",1751028471539,2.80962,2439.4,2439.2,82.13664]
["bitfinex-derivatives","ETHF0:USTF0",1751028471734,0.6782,2439.3,2439.2,82.13667]
["bitfinex-derivatives","ETHF0:USTF0",1751028471935,2.6682,2439.3,2439.2,82.13667]
["bitfinex-derivatives","ETHF0:USTF0",1751028472335,0.81967,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028472537,2.6682,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028474033,2.6682,2439.3,2439.2,26.25167]
["bitfinex-derivatives","ETHF0:USTF0",1751028474233,1.99,2439.3,2439.2,26.25167]
["bitfinex-derivatives","ETHF0:USTF0",1751028478641,1.99,2439.3,2439.2,27.67447]
["bitfinex-derivatives","ETHF0:USTF0",1751028480650,2.80963,2439.3,2439.2,26.25167]
["bitfinex-derivatives","ETHF0:USTF0",1751028480850,3.49413,2439.3,2439.2,26.25167]
["bitfinex-derivatives","ETHF0:USTF0",1751028481046,3.49413,2439.3,2439.2,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1751028481253,0.81967,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028481452,3.49416,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028482146,0.81967,2439.2,2439.1,36.16848]
["bitfinex-derivatives","ETHF0:USTF0",1751028482343,0.81967,2439.2,2439.1,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751028483357,3.49416,2439.3,2439.1,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751028483556,3.49416,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028484651,3.49416,2439.3,2439.2,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751028484853,0.81967,2439.2,2439.1,10.72848]
["bitfinex-derivatives","ETHF0:USTF0",1751028485156,3.49416,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028486557,0.81967,2439.2,2439.1,36.15649]
["bitfinex-derivatives","ETHF0:USTF0",1751028487755,0.81967,2439.2,2439.1,36.15449]
["bitfinex-derivatives","ETHF0:USTF0",1751028487961,0.81967,2439.2,2438.8,6.16587265]
["bitfinex-derivatives","ETHF0:USTF0",1751028488248,0.81977,2438.9,2438.8,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1751028488447,0.81977,2438.9,2438.8,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751028489249,0.81977,2438.9,2438.8,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751028489553,0.81977,2438.9,2438.8,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751028489857,2.80977,2438.9,2438.8,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751028490251,2.80977,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028490451,5.76784265,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028490654,0.81987,2438.6,2438.5,55.888]
["bitfinex-derivatives","ETHF0:USTF0",1751028490849,0.81987,2438.6,2438.5,81.313]
["bitfinex-derivatives","ETHF0:USTF0",1751028491157,0.81987,2438.6,2438.5,55.888]
["bitfinex-derivatives","ETHF0:USTF0",1751028491354,0.81987,2438.6,2438.5,81.312]
["bitfinex-derivatives","ETHF0:USTF0",1751028491559,0.8199,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028491858,0.8199,2438.5,2438.4,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751028492257,2.95807265,2438.5,2438.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751028492454,2.95807265,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028492660,0.82014,2437.8,2437.7,10.5836]
["bitfinex-derivatives","ETHF0:USTF0",1751028492960,2.95807265,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028493161,0.82024,2437.6,2437.4,29.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751028493352,0.82024,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028493660,0.6579,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751028495646,1.99,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751028495854,3.2078,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028496052,6.0514,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751028496263,1.02428954,2438.5,2438.1,28.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751028496462,4.6118,2438.6,2438.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751028496661,1.4447203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028497259,2.2641203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028497458,1.4442203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028499056,0.4203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028500463,1.4439912,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028500664,0.4203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028501764,1.43899072,2438.5,2437.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751028502063,1.43899072,2438.5,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751028502064,8.89400229,2438.3,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751028502258,2.17721,2438.2,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751028502759,0.7183,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751028504762,0.4203,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028504956,3.9261,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028505164,4.94436177,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028505664,6.93436177,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028506355,3.72656177,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028506559,1.99,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028506958,1.99,2438.7,2438.6,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1751028507563,1.99,2438.7,2438.6,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751028508070,1.99,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028509372,2.80986,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028509562,2.80986,2438.7,2438.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751028509756,2.80986,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028510169,1.99,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751028510485,2.80986,2438.7,2438.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751028510860,1.99,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028514376,0.81989,2438.6,2438.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751028514667,0.81992,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028514871,0.81992,2438.5,2438.3,7.51196]
["bitfinex-derivatives","ETHF0:USTF0",1751028515066,0.81994,2438.4,2438.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751028515266,0.81997,2438.3,2438.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751028515466,0.81996,2438.4,2438.2,8.20128]
["bitfinex-derivatives","ETHF0:USTF0",1751028515871,2.80997,2438.3,2438.2,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751028516174,2.80997,2438.3,2438.2,8.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751028516572,2.80997,2438.3,2438.2,7.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751028516773,0.82004,2438.1,2438.0,56.72407]
["bitfinex-derivatives","ETHF0:USTF0",1751028517274,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028517570,2.80999,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028518575,1.99,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028519576,2.80997,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028519870,1.99,2438.3,2438.0,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751028520076,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028520475,0.82004,2438.1,2438.0,7.51206]
["bitfinex-derivatives","ETHF0:USTF0",1751028520873,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028521477,2.81002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028522574,3.8334323,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028522876,3.0134123,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028523573,3.0134123,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751028523783,3.0134123,2438.2,2438.1,9.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751028523784,1.99,2438.2,2438.1,9.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751028524081,1.99,2438.2,2438.1,9.72183]
["bitfinex-derivatives","ETHF0:USTF0",1751028524270,1.99,2438.2,2438.1,11.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751028524876,1.99,2438.2,2438.1,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751028526081,1.99,2438.2,2438.1,11.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751028527078,1.99,2438.2,2438.1,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1751028527384,1.99,2438.2,2438.1,37.52683]
["bitfinex-derivatives","ETHF0:USTF0",1751028528378,1.99,2438.2,2438.1,37.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751028529280,2.81001,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028529480,4.53929811,2438.2,2438.1,35.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751028529681,4.53929811,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028529879,5.76933811,2438.2,2437.8,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751028530187,0.82011,2437.9,2437.8,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1751028530374,0.82011,2437.9,2437.8,32.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751028530578,0.82014,2437.8,2437.7,8.17697]
["bitfinex-derivatives","ETHF0:USTF0",1751028530779,0.82014,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028531084,0.82014,2437.8,2437.7,32.92217]
["bitfinex-derivatives","ETHF0:USTF0",1751028531281,1.99,2437.8,2437.7,32.92217]
["bitfinex-derivatives","ETHF0:USTF0",1751028531481,2.81014,2437.8,2437.7,32.92217]
["bitfinex-derivatives","ETHF0:USTF0",1751028531682,2.81014,2437.8,2437.7,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751028531981,3.83517224,2437.8,2437.7,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751028532177,3.01503224,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028532380,3.01464537,2437.8,2437.7,32.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751028532688,1.99,2437.8,2437.7,32.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751028533686,1.99,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028533886,2.81014,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028534089,3.49054,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028534984,2.6704,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028535683,3.49054,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028536884,0.82017,2437.7,2437.6,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751028537084,0.82017,2437.7,2437.6,32.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751028537591,2.6704,2437.8,2437.6,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1751028537894,3.49057,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028539194,3.49057,2437.8,2437.6,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1751028539195,0.82017,2437.7,2437.6,7.51319]
["bitfinex-derivatives","ETHF0:USTF0",1751028539492,0.82017,2437.7,2437.6,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1751028539694,0.82017,2437.7,2437.6,32.92418]
["bitfinex-derivatives","ETHF0:USTF0",1751028539989,2.6704,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028540196,3.6953787,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028540506,2.6704,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028540894,0.82017,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751028541086,0.82017,2437.7,2437.6,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1751028541488,0.82021,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028541684,0.82028,2437.4,2437.3,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751028541891,9.07660229,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028542086,5.68620229,2437.4,2436.9,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751028542295,0.82037,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751028542891,0.6719,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028543100,0.6719,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028543692,1.6961055,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028543994,0.6719,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028544592,5.1978,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751028544901,0.6719,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751028545605,1.3811,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751028546106,0.82026,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751028546313,4.5889,2437.6,2437.3,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1751028546502,0.82027,2437.4,2437.3,32.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751028547103,6.71111084,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028547297,0.82032,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751028548407,2.81032,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751028548905,0.82035,2437.2,2437.1,26.22935]
["bitfinex-derivatives","ETHF0:USTF0",1751028549097,2.81032,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028549709,1.99,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028550502,1.99,2437.3,2437.2,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1751028552804,1.99,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028554910,2.81031,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028555206,1.99,2437.3,2437.2,26.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751028555622,2.81031,2437.3,2437.2,26.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751028555823,1.99,2437.3,2437.2,26.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751028556026,2.81031,2437.3,2437.2,26.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751028556227,2.81033,2437.3,2437.2,26.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751028556717,1.99,2437.3,2437.2,26.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751028556917,2.81031,2437.3,2437.2,26.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751028558525,1.99,2437.3,2437.2,26.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751028558725,2.81031,2437.3,2437.2,26.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751028559025,2.81031,2437.3,2437.2,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751028559626,0.82034,2437.2,2437.1,7.50635]
["bitfinex-derivatives","ETHF0:USTF0",1751028559826,0.82038,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028560023,0.8206,2436.5,2436.3,3.27067899]
["bitfinex-derivatives","ETHF0:USTF0",1751028560322,3.2078,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751028560924,1.99,2436.9,2436.8,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1751028561320,1.99,2436.9,2436.8,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751028563122,1.07584,2436.9,2436.8,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751028563322,2.09897696,2436.9,2436.8,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751028563924,1.07584,2436.9,2436.8,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751028566029,0.26034,2436.9,2436.8,10.37968]
["bitfinex-derivatives","ETHF0:USTF0",1751028566230,7.72960229,2437.9,2437.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751028566426,2.53860615,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751028566733,1.02384615,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751028567423,1.02384615,2437.7,2437.6,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751028568131,0.19334615,2437.7,2437.6,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1751028568326,0.7091,2438.3,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751028568634,0.7091,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028569433,0.7091,2438.3,2438.1,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1751028570034,0.7091,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028570428,1.52907,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028570830,0.82004,2438.1,2438.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1751028571025,4.0145,2438.3,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028571231,0.82001,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751028572336,0.82004,2438.1,2438.0,33.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751028572528,0.82004,2438.1,2438.0,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751028573234,0.8201,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028573533,0.8201,2437.9,2437.8,28.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751028573725,0.8201,2437.9,2437.8,28.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751028573925,0.8201,2437.9,2437.8,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1751028574533,0.8202,2437.7,2437.5,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1751028574740,0.8202,2437.7,2437.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751028575136,0.7187,2437.8,2437.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751028575428,0.7187,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028575635,0.7187,2437.8,2437.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751028575839,0.82017,2437.7,2437.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751028576337,0.82021,2437.6,2437.5,35.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751028576530,8.89400229,2437.7,2437.1,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1751028576738,0.82032,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028576930,0.82034,2437.2,2437.1,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1751028577128,1.48594,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028578429,0.82044,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028578738,0.82043,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751028579124,0.82043,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028579331,0.82043,2437.0,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751028579635,0.82044,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751028580236,0.82043,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751028580437,0.82043,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751028580643,1.4032,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028580839,0.82043,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751028581540,0.82043,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751028582736,0.82039,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751028582937,3.47596,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028583135,0.82037,2437.1,2436.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751028583338,1.48596,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751028584140,1.99,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751028585136,1.99,2437.1,2437.0,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1751028585441,1.99,2437.1,2437.0,10.34029]
["bitfinex-derivatives","ETHF0:USTF0",1751028585942,1.99,2437.1,2437.0,13.54809]
["bitfinex-derivatives","ETHF0:USTF0",1751028588237,3.0848,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028588442,3.0848,2437.3,2437.2,26.24134]
["bitfinex-derivatives","ETHF0:USTF0",1751028589342,4.02802,2437.6,2437.2,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751028589542,4.02802,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751028589742,0.82025,2437.5,2437.4,7.54726]
["bitfinex-derivatives","ETHF0:USTF0",1751028589943,0.82025,2437.5,2437.4,32.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751028590242,2.81025,2437.5,2437.4,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1751028590844,2.81025,2437.5,2437.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751028590845,1.99,2437.5,2437.4,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751028591038,0.82029,2437.4,2437.3,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751028591238,0.82029,2437.4,2437.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751028592149,0.82029,2437.4,2437.3,7.54731]
["bitfinex-derivatives","ETHF0:USTF0",1751028592349,1.99,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751028592543,3.2078,2437.6,2437.3,8.92629]
["bitfinex-derivatives","ETHF0:USTF0",1751028592745,2.81027,2437.4,2437.3,8.92629]
["bitfinex-derivatives","ETHF0:USTF0",1751028592941,1.99,2437.4,2437.3,8.92629]
["bitfinex-derivatives","ETHF0:USTF0",1751028593155,3.2078,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751028593345,3.2078,2437.6,2437.5,26.27324]
["bitfinex-derivatives","ETHF0:USTF0",1751028593346,4.22656618,2437.6,2437.5,26.27324]
["bitfinex-derivatives","ETHF0:USTF0",1751028593649,4.22656618,2437.6,2437.5,26.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751028593950,6.21656618,2437.6,2437.5,26.27624]
["bitfinex-derivatives","ETHF0:USTF0",1751028594549,6.21656618,2437.6,2437.5,26.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751028594746,7.03677618,2437.6,2437.5,26.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751028595350,6.21656618,2437.6,2437.5,26.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751028595747,5.1978,2437.6,2437.5,28.40474]
["bitfinex-derivatives","ETHF0:USTF0",1751028596052,5.1978,2437.6,2437.5,29.08834]
["bitfinex-derivatives","ETHF0:USTF0",1751028596550,1.99,2437.6,2437.5,34.08834]
["bitfinex-derivatives","ETHF0:USTF0",1751028597553,1.99,2437.6,2437.5,39.77454229]
["bitfinex-derivatives","ETHF0:USTF0",1751028597750,1.99,2437.6,2437.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751028598051,1.99,2437.6,2437.5,35.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751028598947,1.99,2437.6,2437.5,35.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751028599141,1.99,2437.6,2437.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751028599548,2.81021,2437.6,2437.5,35.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751028599848,1.99,2437.6,2437.5,35.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751028600147,1.99,2437.6,2437.5,35.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751028600854,2.81021,2437.6,2437.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751028601156,1.99,2437.6,2437.5,35.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751028603458,1.99,2437.6,2437.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1751028603647,1.99,2437.6,2437.5,35.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751028604349,1.99,2437.6,2437.5,38.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1751028605649,3.2078,2438.3,2437.8,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1751028605844,3.2078,2438.3,2438.2,3.78106936]
["bitfinex-derivatives","ETHF0:USTF0",1751028606050,3.2078,2438.3,2438.2,29.22106936]
["bitfinex-derivatives","ETHF0:USTF0",1751028606249,3.2078,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751028606452,3.2078,2438.9,2438.8,3.78086936]
["bitfinex-derivatives","ETHF0:USTF0",1751028606652,3.9081,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028606850,3.2078,2439.2,2439.1,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1751028607050,3.2078,2439.2,2438.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751028607051,11.16886936,2439.2,2438.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751028607251,2.9191,2439.1,2439.0,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751028607449,9.08796936,2439.1,2439.0,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751028608152,3.9081,2439.1,2439.0,29.25079936]
["bitfinex-derivatives","ETHF0:USTF0",1751028608353,3.9081,2439.1,2439.0,26.28973]
["bitfinex-derivatives","ETHF0:USTF0",1751028609853,3.9081,2439.1,2438.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751028610149,0.81977,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751028610657,0.8198,2438.8,2438.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1751028610858,1.51848,2438.9,2438.7,33.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751028611049,1.51847,2438.9,2438.7,33.01481]
["bitfinex-derivatives","ETHF0:USTF0",1751028611251,1.99,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751028611452,1.99,2438.8,2438.7,33.01881]
["bitfinex-derivatives","ETHF0:USTF0",1751028611651,1.99,2438.8,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751028611849,2.80982,2438.8,2438.6,33.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751028612056,1.99,2438.8,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751028612257,1.99,2438.8,2438.7,32.195]
["bitfinex-derivatives","ETHF0:USTF0",1751028612457,1.99,2438.8,2438.7,33.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751028612658,1.99,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751028612860,1.99,2438.8,2438.7,33.00984]
["bitfinex-derivatives","ETHF0:USTF0",1751028613452,2.8098,2438.8,2438.7,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1751028613649,1.99,2438.8,2438.7,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1751028613854,3.3737,2438.8,2438.7,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1751028614058,4.1935,2438.8,2438.7,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1751028614257,0.81988,2438.6,2438.4,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1751028614463,0.7093,2438.5,2438.4,41.61991]
["bitfinex-derivatives","ETHF0:USTF0",1751028614761,0.7093,2438.5,2438.4,73.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751028614951,0.7093,2438.5,2438.4,32.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751028615153,3.5192,2438.5,2438.4,32.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751028615350,2.6993,2438.5,2438.4,32.99591]
["bitfinex-derivatives","ETHF0:USTF0",1751028615960,3.5192,2438.5,2438.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1751028616157,3.5192,2438.5,2438.4,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1751028616556,3.5192,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028616756,2.6993,2438.5,2438.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1751028616955,3.51922,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751028617151,1.52922,2438.5,2438.4,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751028617362,0.7093,2438.5,2438.4,26.28694]
["bitfinex-derivatives","ETHF0:USTF0",1751028617561,1.5292,2438.5,2438.4,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751028617756,4.8727,2438.5,2438.4,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751028617962,4.0528,2438.5,2438.4,26.28694]
["bitfinex-derivatives","ETHF0:USTF0",1751028618358,4.8727,2438.5,2438.4,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751028618553,0.81995,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751028618859,0.7238,2438.4,2438.3,26.28395]
["bitfinex-derivatives","ETHF0:USTF0",1751028619063,0.7238,2438.4,2438.3,26.27795]
["bitfinex-derivatives","ETHF0:USTF0",1751028619756,2.6993,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028620264,1.99,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028620861,1.99,2438.5,2438.4,26.28094]
["bitfinex-derivatives","ETHF0:USTF0",1751028621252,2.8099,2438.5,2438.4,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751028621564,2.2417,2438.5,2438.4,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751028622062,0.81994,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751028622261,0.81994,2438.4,2438.3,26.28397]
["bitfinex-derivatives","ETHF0:USTF0",1751028622262,1.4218,2438.4,2438.3,26.28397]
["bitfinex-derivatives","ETHF0:USTF0",1751028623567,1.99,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751028625564,1.99,2438.5,2438.4,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751028625958,1.99,2438.5,2438.4,2.90984]
["bitfinex-derivatives","ETHF0:USTF0",1751028626566,1.99,2438.5,2438.4,35.04784]
["bitfinex-derivatives","ETHF0:USTF0",1751028626869,1.99,2438.5,2438.4,33.65454]
["bitfinex-derivatives","ETHF0:USTF0",1751028629672,1.99,2438.5,2438.4,33.64154]
["bitfinex-derivatives","ETHF0:USTF0",1751028630484,1.99,2438.5,2438.4,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751028630673,1.99,2438.5,2438.4,33.64154]
["bitfinex-derivatives","ETHF0:USTF0",1751028631668,1.99,2438.5,2438.4,32.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751028631867,1.99,2438.5,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751028632065,3.2078,2438.4,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751028632373,0.81999,2438.3,2438.2,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751028632570,1.53759,2438.3,2438.2,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751028633069,0.82,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751028633268,0.82,2438.2,2438.1,32.92402]
["bitfinex-derivatives","ETHF0:USTF0",1751028633464,1.5376,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028633665,0.7176,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028634075,1.53757,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028634571,0.7176,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028635473,1.53757,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028635676,0.7176,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028635874,1.53757,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028636173,0.7176,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028636968,1.53757,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028637173,0.7176,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751028637672,5.1978,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751028637869,5.1978,2438.4,2438.3,26.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751028638380,5.1978,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751028638670,5.1978,2438.4,2438.3,26.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751028638876,6.01774,2438.4,2438.3,26.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751028639079,5.1978,2438.4,2438.3,26.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751028640373,1.99,2438.4,2438.3,28.34347]
["bitfinex-derivatives","ETHF0:USTF0",1751028641274,1.99,2438.4,2438.3,34.02773023]
["bitfinex-derivatives","ETHF0:USTF0",1751028641472,1.99,2438.4,2438.3,39.02773023]
["bitfinex-derivatives","ETHF0:USTF0",1751028644279,1.99,2438.4,2438.3,8.62073023]
["bitfinex-derivatives","ETHF0:USTF0",1751028644579,1.99,2438.4,2438.3,40.71273023]
["bitfinex-derivatives","ETHF0:USTF0",1751028645172,1.99,2438.4,2438.3,35.02847]
["bitfinex-derivatives","ETHF0:USTF0",1751028646982,2.80994,2438.4,2438.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751028647173,2.80994,2438.4,2438.3,33.58597]
["bitfinex-derivatives","ETHF0:USTF0",1751028648277,1.99,2438.4,2438.3,33.58597]
["bitfinex-derivatives","ETHF0:USTF0",1751028648678,2.80994,2438.4,2438.3,33.58597]
["bitfinex-derivatives","ETHF0:USTF0",1751028649182,1.99,2438.4,2438.3,33.58597]
["bitfinex-derivatives","ETHF0:USTF0",1751028649885,1.99,2438.4,2438.3,34.95987]
["bitfinex-derivatives","ETHF0:USTF0",1751028650883,1.99,2438.4,2438.3,33.58497]
["bitfinex-derivatives","ETHF0:USTF0",1751028651781,1.99,2438.4,2438.3,34.95377]
["bitfinex-derivatives","ETHF0:USTF0",1751028652183,1.99,2438.4,2438.3,35.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751028655283,1.99,2438.4,2438.3,40.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751028655481,0.6974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028655681,3.2078,2439.3,2438.9,34.13843]
["bitfinex-derivatives","ETHF0:USTF0",1751028655880,1.02428119,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751028656084,1.02428119,2439.2,2439.1,26.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751028656284,1.02428119,2439.2,2439.1,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751028657785,1.20428119,2439.2,2439.1,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751028657987,2.02395119,2439.2,2439.1,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1751028658288,1.20428119,2439.2,2439.1,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1751028658483,2.02397119,2439.2,2439.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1751028658688,0.8197,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751028658884,4.80227681,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751028659086,4.80230681,2439.0,2438.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751028659288,6.91820681,2439.0,2438.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751028659594,6.91820681,2439.0,2438.9,26.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751028660187,3.95991119,2439.0,2438.9,26.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751028661490,7.16771119,2439.0,2438.9,26.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751028661796,7.16771119,2439.0,2438.9,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751028662088,0.81985,2438.7,2438.2,6.68074]
["bitfinex-derivatives","ETHF0:USTF0",1751028662291,1.48867,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751028662489,0.6688,2438.6,2438.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751028662694,2.94487,2438.6,2438.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1751028663093,2.125,2438.6,2438.3,7.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751028663405,4.02773,2438.4,2438.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1751028663584,5.05014393,2438.4,2438.3,32.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751028663788,4.23021393,2438.4,2438.3,32.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751028664694,1.02241393,2438.4,2438.3,32.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751028666798,1.84234393,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751028666989,0.81999,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751028667190,0.82,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028667391,0.7073,2438.2,2437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751028667584,3.2078,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028667792,4.02789,2438.0,2437.9,26.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751028667997,1.99,2438.0,2437.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751028668198,2.81007,2438.0,2437.9,26.2181]
["bitfinex-derivatives","ETHF0:USTF0",1751028668392,0.82005,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751028668697,1.84206254,2438.1,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751028668900,1.84206254,2438.1,2437.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751028668901,0.82006,2438.0,2437.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751028669199,4.22980557,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751028669400,4.02787,2438.0,2437.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751028669594,5.04952233,2438.0,2437.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751028669796,0.8201,2437.9,2437.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751028670099,5.1978,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751028670401,6.01787,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751028670602,5.1978,2438.0,2437.9,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751028670800,6.01787,2438.0,2437.9,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751028671104,6.01787,2438.0,2437.9,26.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751028671697,6.01787,2438.0,2437.9,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751028672100,6.01787,2438.0,2437.9,26.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751028672602,6.01787,2438.0,2436.8,4.0723645]
["bitfinex-derivatives","ETHF0:USTF0",1751028672603,0.82029,2437.4,2437.3,7.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751028672795,0.82029,2437.4,2437.3,32.90131]
["bitfinex-derivatives","ETHF0:USTF0",1751028672995,3.2078,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751028673294,4.02804,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751028673601,0.82027,2437.4,2437.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1751028673797,1.50477,2437.4,2437.3,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751028674299,0.6845,2437.4,2437.3,32.90331]
["bitfinex-derivatives","ETHF0:USTF0",1751028674692,0.82019,2437.7,2437.3,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751028674895,1.50469,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751028675095,1.50469,2437.7,2437.6,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751028675499,1.50469,2437.7,2437.6,26.2192]
["bitfinex-derivatives","ETHF0:USTF0",1751028675796,1.50469,2437.7,2437.6,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751028676605,0.82024,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751028676906,4.02804,2437.5,2437.4,26.22225]
["bitfinex-derivatives","ETHF0:USTF0",1751028677703,3.2078,2437.5,2437.4,26.22225]
["bitfinex-derivatives","ETHF0:USTF0",1751028678904,3.2078,2437.5,2437.4,28.39275]
["bitfinex-derivatives","ETHF0:USTF0",1751028679607,3.2078,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751028679899,3.2078,2437.9,2437.8,26.22211]
["bitfinex-derivatives","ETHF0:USTF0",1751028680099,5.9075,2437.9,2437.8,26.22211]
["bitfinex-derivatives","ETHF0:USTF0",1751028680500,6.7276,2437.9,2437.8,26.22211]
["bitfinex-derivatives","ETHF0:USTF0",1751028680801,5.9075,2437.9,2437.8,26.22211]
["bitfinex-derivatives","ETHF0:USTF0",1751028681607,5.1978,2437.9,2437.8,26.22211]
["bitfinex-derivatives","ETHF0:USTF0",1751028683105,5.1978,2437.9,2437.8,27.55941]
["bitfinex-derivatives","ETHF0:USTF0",1751028684303,5.1978,2437.9,2437.8,28.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751028685610,1.99,2437.9,2437.8,28.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751028686208,1.99,2437.9,2437.8,33.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751028688608,0.8954,2437.9,2437.8,33.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751028689115,0.8954,2437.9,2437.8,7.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751028689307,0.8954,2437.9,2437.8,33.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751028689606,4.92333,2437.9,2437.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751028689809,0.7126,2437.8,2437.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1751028690010,0.7126,2437.8,2437.7,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1751028690210,0.7126,2437.8,2437.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751028690406,2.1005,2437.8,2437.5,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751028690806,0.82018,2437.7,2437.6,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751028691008,1.3879,2437.7,2437.6,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751028691209,1.3879,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028691510,1.9954,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751028691706,1.9954,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028692108,1.9954,2437.7,2437.6,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751028692718,1.9954,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028694718,3.02779942,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028695718,1.9954,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028696519,3.02894461,2437.7,2437.6,26.21721]
["bitfinex-derivatives","ETHF0:USTF0",1751028696920,3.02894461,2437.7,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751028696921,1.9954,2437.7,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751028697112,1.9954,2437.7,2437.5,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028697312,1.3918,2437.8,2437.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751028697517,4.02802,2437.6,2437.5,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028697817,5.2032,2437.6,2437.5,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028698009,5.2032,2437.6,2437.5,26.21624]
["bitfinex-derivatives","ETHF0:USTF0",1751028698412,5.2032,2437.6,2437.4,7.49726]
["bitfinex-derivatives","ETHF0:USTF0",1751028698719,5.2032,2437.6,2437.5,26.21624]
["bitfinex-derivatives","ETHF0:USTF0",1751028699517,1.9954,2437.6,2437.5,26.21624]
["bitfinex-derivatives","ETHF0:USTF0",1751028699715,5.2032,2437.6,2437.5,26.21624]
["bitfinex-derivatives","ETHF0:USTF0",1751028699911,13.96948787,2437.6,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751028700119,3.2078,2437.3,2437.1,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028700312,3.2078,2437.3,2437.1,26.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751028700612,0.7277,2437.2,2437.1,26.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751028701112,0.7277,2437.2,2436.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751028701312,0.7277,2437.2,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751028701313,0.82038,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751028701517,2.0637,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751028701918,0.7277,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751028702620,0.659,2437.5,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751028702621,1.9954,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751028702820,1.7609194,2437.5,2437.4,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751028703326,1.7609194,2437.5,2437.4,26.21527]
["bitfinex-derivatives","ETHF0:USTF0",1751028706715,3.7563194,2437.5,2437.4,26.21527]
["bitfinex-derivatives","ETHF0:USTF0",1751028708121,3.7563194,2437.5,2437.0,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028708322,4.5999,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751028708521,4.5999,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028708723,4.5999,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751028708926,4.5999,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028709622,3.2078,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028710025,5.2032,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028710426,5.2032,2437.4,2437.3,26.21631]
["bitfinex-derivatives","ETHF0:USTF0",1751028711425,5.2032,2437.4,2437.3,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028711631,6.02348,2437.4,2437.3,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751028711836,6.23446052,2437.4,2437.3,26.21631]
["bitfinex-derivatives","ETHF0:USTF0",1751028712130,6.23446052,2437.4,2437.3,26.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751028712329,6.23446052,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028712522,6.23446052,2437.4,2437.3,26.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751028713627,6.23446052,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028713930,6.23446052,2437.4,2437.3,26.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751028714223,7.67856052,2437.4,2437.3,26.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751028714728,6.23446052,2437.4,2437.3,26.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751028716629,7.05474052,2437.4,2437.3,26.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751028716827,6.23446052,2437.4,2437.3,26.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751028718035,7.05474052,2437.4,2437.3,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751028718227,6.23446052,2437.4,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751028718533,0.82031,2437.3,2437.2,26.21334]
["bitfinex-derivatives","ETHF0:USTF0",1751028718933,5.2032,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028719121,6.23494885,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751028719828,6.23494885,2437.4,2437.2,26.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751028720036,0.82031,2437.3,2437.2,26.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751028720433,0.82031,2437.3,2437.2,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751028720932,0.82033,2437.3,2437.2,26.21234]
["bitfinex-derivatives","ETHF0:USTF0",1751028721229,8.16630892,2437.4,2436.8,42.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751028721440,2.96310892,2437.0,2436.9,32.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751028721927,3.67950892,2437.0,2436.9,32.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751028722435,4.49991892,2437.0,2436.9,32.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751028722735,0.7164,2437.0,2436.9,32.89144]
["bitfinex-derivatives","ETHF0:USTF0",1751028723332,0.7164,2437.0,2436.9,27.64224]
["bitfinex-derivatives","ETHF0:USTF0",1751028723934,0.7164,2437.0,2436.9,26.21144]
["bitfinex-derivatives","ETHF0:USTF0",1751028726428,0.7164,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751028726629,0.7164,2437.0,2436.9,27.61334]
["bitfinex-derivatives","ETHF0:USTF0",1751028726933,1.9954,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751028727232,3.2078,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751028727438,4.24046244,2437.7,2437.6,26.21021]
["bitfinex-derivatives","ETHF0:USTF0",1751028727828,4.24046244,2437.7,2437.6,27.53721]
["bitfinex-derivatives","ETHF0:USTF0",1751028729636,0.20885244,2437.7,2437.6,30.74501]
["bitfinex-derivatives","ETHF0:USTF0",1751028729932,6.45209137,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028730132,7.17459137,2438.3,2438.2,26.20701]
["bitfinex-derivatives","ETHF0:USTF0",1751028730433,3.9303,2438.3,2438.2,26.20701]
["bitfinex-derivatives","ETHF0:USTF0",1751028730634,4.75027,2438.3,2438.2,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751028730834,4.75027,2438.3,2438.2,24.98705764]
["bitfinex-derivatives","ETHF0:USTF0",1751028731036,5.17177,2438.3,2438.2,24.98705764]
["bitfinex-derivatives","ETHF0:USTF0",1751028731229,0.82008,2438.0,2437.3,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1751028731431,0.7016,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028731936,0.7016,2437.9,2437.8,26.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751028732432,2.6931,2437.9,2437.8,26.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751028732832,2.6931,2437.9,2437.8,26.20512]
["bitfinex-derivatives","ETHF0:USTF0",1751028734835,2.6931,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028735038,2.6931,2437.9,2437.8,26.20412]
["bitfinex-derivatives","ETHF0:USTF0",1751028735242,2.6931,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028735437,2.6931,2437.9,2437.8,26.20312]
["bitfinex-derivatives","ETHF0:USTF0",1751028738342,2.6931,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028738540,2.6931,2437.9,2437.8,26.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751028740146,1.9915,2437.9,2437.8,26.20112]
["bitfinex-derivatives","ETHF0:USTF0",1751028740346,1.9915,2437.9,2437.8,27.58822]
["bitfinex-derivatives","ETHF0:USTF0",1751028741446,1.9915,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028741747,1.9915,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028742338,2.81161,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028742539,1.9915,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028742948,2.81161,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028743348,1.9915,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028743949,2.81161,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028744252,1.9915,2437.9,2437.8,26.19912]
["bitfinex-derivatives","ETHF0:USTF0",1751028745851,1.9915,2437.9,2437.8,27.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751028747747,1.9915,2437.9,2437.8,68.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751028749152,0.26299,2437.9,2437.8,73.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751028750948,4.0981,2439.4,2437.8,73.45702]
["bitfinex-derivatives","ETHF0:USTF0",1751028750949,6.45209137,2439.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751028751252,3.2078,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028751453,4.23278803,2439.0,2438.9,26.18977]
["bitfinex-derivatives","ETHF0:USTF0",1751028753358,5.05252803,2439.0,2438.9,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751028753654,3.2078,2439.0,2438.9,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1751028753861,15.57586269,2439.0,2438.6,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751028754156,6.98673373,2438.7,2438.6,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751028754345,9.71196543,2438.7,2438.6,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751028754548,9.71196543,2438.7,2438.6,26.18587]
["bitfinex-derivatives","ETHF0:USTF0",1751028754849,4.02764,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028755055,5.2637,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028755657,6.08354,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028755958,5.2637,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028756154,6.08354,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028757254,5.2637,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028757552,3.8957,2438.7,2438.6,26.18487]
["bitfinex-derivatives","ETHF0:USTF0",1751028758764,2.0,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028758958,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028759166,4.2311283,2439.1,2439.0,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1751028759659,6.2311283,2439.1,2439.0,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1751028760855,5.2078,2439.1,2439.0,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1751028762564,6.0275,2439.1,2439.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751028762758,5.2078,2439.1,2439.0,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1751028762958,5.2078,2439.1,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751028763168,6.02752,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028763358,5.2078,2439.1,2438.7,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1751028763558,5.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028763758,6.02752,2439.1,2439.0,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751028764058,5.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751028764258,5.2078,2439.1,2439.0,32.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751028764466,5.2078,2439.1,2439.0,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751028764763,0.81974,2439.0,2438.9,7.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751028764963,0.81974,2439.0,2438.9,32.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751028765165,6.02753,2439.1,2438.9,32.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751028765365,0.81974,2439.0,2438.9,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1751028765858,5.2078,2439.1,2438.9,32.014]
["bitfinex-derivatives","ETHF0:USTF0",1751028766060,10.89212543,2439.1,2438.2,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751028766370,4.02767,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751028766560,0.6638,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751028767164,2.81979,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751028767464,1.48359,2438.9,2438.8,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751028768157,3.48359,2438.9,2438.8,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751028768357,3.48359,2438.9,2438.8,26.17381]
["bitfinex-derivatives","ETHF0:USTF0",1751028769667,2.6638,2438.9,2438.8,26.17381]
["bitfinex-derivatives","ETHF0:USTF0",1751028770462,0.81985,2438.7,2438.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751028770671,4.02765,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751028771070,0.81988,2438.6,2438.5,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751028771270,0.81988,2438.6,2438.5,32.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751028772175,4.02766,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028772872,4.02766,2438.7,2438.6,32.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751028773171,4.02766,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028773364,4.02766,2438.7,2438.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1751028773569,4.02766,2438.7,2438.6,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751028774174,4.02766,2438.7,2438.6,32.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751028774567,3.2078,2438.7,2438.6,32.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751028775870,4.02764,2438.7,2438.6,32.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751028777476,3.2078,2438.7,2438.6,32.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751028778676,4.02764,2438.7,2438.6,32.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751028780278,4.02764,2438.7,2438.6,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751028780479,5.05332783,2438.7,2438.6,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751028780873,5.05332783,2438.7,2438.6,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751028781880,5.05332783,2438.7,2438.6,32.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751028782070,5.05332783,2438.7,2438.6,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751028782580,0.81987,2438.6,2438.5,7.47889]
["bitfinex-derivatives","ETHF0:USTF0",1751028782776,1.84555783,2438.6,2438.5,32.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751028783275,1.02568783,2438.6,2438.5,32.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751028784078,1.84555783,2438.6,2438.5,32.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751028785579,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751028785878,1.48381,2438.5,2438.4,32.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751028786180,0.6639,2438.5,2438.4,32.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751028786880,0.6639,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751028787076,0.6639,2438.5,2438.4,32.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751028787267,0.6639,2438.5,2438.4,32.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751028789583,4.02765,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751028789774,5.0531351,2438.7,2438.6,26.16487]
["bitfinex-derivatives","ETHF0:USTF0",1751028791980,5.0531351,2438.7,2438.6,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751028792182,8.01311286,2438.7,2438.6,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751028792884,3.25209621,2439.8,2438.6,39.47275552]
["bitfinex-derivatives","ETHF0:USTF0",1751028793180,3.77957776,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751028793370,2.95997776,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028793573,2.88251,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028793787,5.02287776,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028794179,2.0629,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028794375,0.7031,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028795676,3.92527776,2439.4,2439.3,26.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751028795972,0.9653,2439.4,2439.3,26.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751028796381,3.92527776,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751028796583,3.92527776,2439.4,2439.3,26.15864]
["bitfinex-derivatives","ETHF0:USTF0",1751028796782,8.92527776,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028796990,0.81974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751028797181,2.95997776,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028797482,3.77971776,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028797679,7.80941776,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028797985,6.98967776,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028798376,4.0297,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028798785,4.84944,2439.0,2438.9,26.15877]
["bitfinex-derivatives","ETHF0:USTF0",1751028799404,4.84944,2439.0,2438.9,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028799684,4.84944,2439.0,2438.9,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751028799685,4.0297,2439.0,2438.9,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751028799882,4.0297,2439.0,2438.9,26.15777]
["bitfinex-derivatives","ETHF0:USTF0",1751028800288,2.6625,2439.0,2438.9,26.15777]
["bitfinex-derivatives","ETHF0:USTF0",1751028800693,3.48224,2439.0,2438.9,26.15777]
["bitfinex-derivatives","ETHF0:USTF0",1751028800882,3.48224,2439.0,2438.9,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751028801480,0.81985,2438.7,2438.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751028801685,0.7166,2438.6,2438.5,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751028801887,0.7166,2438.6,2438.5,42.28481]
["bitfinex-derivatives","ETHF0:USTF0",1751028802090,0.7166,2438.6,2438.5,67.62181]
["bitfinex-derivatives","ETHF0:USTF0",1751028803092,0.7166,2438.6,2438.5,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751028803280,0.7166,2438.6,2438.5,26.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751028807589,0.7166,2438.6,2438.5,26.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751028807982,2.7166,2438.6,2438.5,26.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751028808888,2.0,2438.6,2438.5,26.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751028809087,2.0,2438.6,2438.5,28.22631]
["bitfinex-derivatives","ETHF0:USTF0",1751028810791,2.0,2438.6,2438.5,28.22531]
["bitfinex-derivatives","ETHF0:USTF0",1751028819293,1.10877,2438.6,2438.5,38.90685185]
["bitfinex-derivatives","ETHF0:USTF0",1751028819486,0.27979,2438.6,2438.5,38.90685185]
["bitfinex-derivatives","ETHF0:USTF0",1751028820394,0.27979,2438.6,2438.5,36.1835775]
["bitfinex-derivatives","ETHF0:USTF0",1751028820702,0.6625,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028820999,1.68057624,2439.3,2439.2,26.15067]
["bitfinex-derivatives","ETHF0:USTF0",1751028823001,2.50021624,2439.3,2439.2,26.15067]
["bitfinex-derivatives","ETHF0:USTF0",1751028823597,2.50021624,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751028823799,2.50021624,2439.3,2439.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751028823800,0.81976,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751028824102,4.79610374,2439.0,2438.9,26.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751028824290,4.79610374,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751028824496,4.80850374,2439.0,2438.9,26.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751028824802,1.03047624,2439.0,2438.9,26.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751028825498,1.85021624,2439.0,2438.9,26.14776]
["bitfinex-derivatives","ETHF0:USTF0",1751028826100,1.85021624,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751028826303,0.81979,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751028826610,2.56286624,2438.9,2438.8,26.14678]
["bitfinex-derivatives","ETHF0:USTF0",1751028828807,2.56286624,2438.9,2438.8,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1751028828996,2.56286624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028830004,1.74307624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028830403,2.56284624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028830603,1.83784624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028830806,2.51334624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028831305,1.69357624,2438.9,2438.8,26.14681]
["bitfinex-derivatives","ETHF0:USTF0",1751028831605,1.69357624,2438.9,2438.8,29.1050775]
["bitfinex-derivatives","ETHF0:USTF0",1751028831904,1.69357624,2438.9,2438.8,26.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751028832608,0.81982,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751028832807,1.83838515,2438.8,2438.7,26.14381]
["bitfinex-derivatives","ETHF0:USTF0",1751028834995,1.83838515,2438.8,2438.7,26.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751028835195,1.01856515,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751028835406,1.01856515,2438.8,2438.7,26.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751028835704,1.83837515,2438.8,2438.7,26.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751028838511,1.01856515,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028838711,0.81987,2438.6,2438.5,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751028839010,0.81987,2438.6,2438.5,35.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751028839708,1.8380213,2438.6,2438.5,35.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751028839908,1.8380213,2438.6,2438.5,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751028840110,1.8380213,2438.6,2438.5,29.34771]
["bitfinex-derivatives","ETHF0:USTF0",1751028841314,1.0181513,2438.6,2438.5,29.34771]
["bitfinex-derivatives","ETHF0:USTF0",1751028842010,3.0181513,2438.6,2438.5,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751028842207,0.81996,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751028842407,0.81996,2438.4,2438.3,26.13796]
["bitfinex-derivatives","ETHF0:USTF0",1751028842605,0.81996,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751028842810,0.81996,2438.4,2438.3,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751028843103,3.6766675,2438.5,2438.1,41.62002]
["bitfinex-derivatives","ETHF0:USTF0",1751028843306,0.81999,2438.3,2438.2,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751028844014,0.81999,2438.3,2438.2,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751028845308,0.81999,2438.3,2438.2,26.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751028845503,0.81999,2438.3,2438.2,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751028845709,0.81999,2438.3,2438.2,26.13701]
["bitfinex-derivatives","ETHF0:USTF0",1751028846411,0.82001,2438.2,2438.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1751028846812,0.82007,2438.0,2437.9,8.14668]
["bitfinex-derivatives","ETHF0:USTF0",1751028847011,0.82007,2438.0,2437.9,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751028847710,0.82007,2438.0,2437.9,26.13711]
["bitfinex-derivatives","ETHF0:USTF0",1751028847916,0.82011,2437.9,2437.8,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1751028848117,0.82011,2437.9,2437.8,29.34392]
["bitfinex-derivatives","ETHF0:USTF0",1751028849415,0.82011,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028849614,0.82011,2437.9,2437.8,29.34294]
["bitfinex-derivatives","ETHF0:USTF0",1751028850116,0.8201,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751028850317,0.8201,2438.0,2437.9,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751028851209,0.82011,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751028851403,0.82011,2437.9,2437.8,26.13512]
["bitfinex-derivatives","ETHF0:USTF0",1751028852009,4.0279,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751028852211,4.02787,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751028852518,11.1660675,2438.0,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751028852818,11.1660675,2438.0,2437.5,26.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751028852819,0.82021,2437.6,2437.5,26.13523]
["bitfinex-derivatives","ETHF0:USTF0",1751028853208,0.82021,2437.6,2437.5,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751028853606,0.82021,2437.6,2437.5,26.13524]
["bitfinex-derivatives","ETHF0:USTF0",1751028853810,0.82021,2437.6,2437.5,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751028854212,9.5679675,2438.0,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751028854821,9.5679675,2438.0,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028855322,0.82016,2437.8,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751028856030,0.8202,2437.7,2437.5,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1751028856217,1.5411,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751028856715,1.5411,2437.7,2437.5,32.76822]
["bitfinex-derivatives","ETHF0:USTF0",1751028857223,4.74888,2437.7,2437.6,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751028857823,6.74888,2437.7,2437.6,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751028858223,5.9287,2437.7,2437.6,26.13821]
["bitfinex-derivatives","ETHF0:USTF0",1751028858421,3.54107,2437.7,2437.6,26.13821]
["bitfinex-derivatives","ETHF0:USTF0",1751028859524,3.54107,2437.7,2437.6,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751028860113,0.82028,2437.4,2437.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1751028860314,6.1660675,2437.4,2437.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1751028860520,0.82038,2437.1,2437.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1751028860720,0.82038,2437.1,2437.0,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751028861117,0.82036,2437.2,2437.0,32.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751028861318,1.51062,2437.3,2437.0,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751028861518,1.51062,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028861725,0.82035,2437.2,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751028861926,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751028862127,0.82038,2437.1,2437.0,26.14139]
["bitfinex-derivatives","ETHF0:USTF0",1751028862326,0.82036,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751028862627,1.51063,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751028862927,0.6903,2437.3,2437.2,3.7786075]
["bitfinex-derivatives","ETHF0:USTF0",1751028863823,0.6903,2437.3,2437.0,28.2792675]
["bitfinex-derivatives","ETHF0:USTF0",1751028864029,2.9582675,2437.1,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751028864325,6.1660675,2436.9,2436.2,3.2747249]
["bitfinex-derivatives","ETHF0:USTF0",1751028864521,2.9582675,2437.0,2436.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751028864522,6.1660675,2436.4,2436.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751028864722,0.699,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751028865121,0.699,2436.3,2436.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751028865330,0.82075,2436.0,2435.7,7.9422249]
["bitfinex-derivatives","ETHF0:USTF0",1751028865525,4.3537675,2436.2,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751028865723,1.3955,2436.2,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751028865926,1.3955,2436.2,2435.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751028865927,3.7789775,2436.1,2436.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751028866122,1.3955,2436.2,2435.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751028866123,1.3955,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028866330,3.2078,2435.8,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028866526,3.2078,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751028867225,3.2078,2435.8,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028867525,3.2078,2435.8,2435.7,26.14285]
["bitfinex-derivatives","ETHF0:USTF0",1751028868121,0.82079,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751028868323,0.82079,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751028868522,0.82078,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751028868731,0.82076,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751028869127,3.2078,2436.1,2435.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751028869433,0.8763,2435.9,2435.8,26.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751028869634,0.8763,2435.9,2435.8,33.27025404]
["bitfinex-derivatives","ETHF0:USTF0",1751028869832,0.8763,2435.9,2435.8,38.27025404]
["bitfinex-derivatives","ETHF0:USTF0",1751028870229,0.6995,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751028870827,2.64375,2436.6,2436.4,26.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751028871026,1.8232,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751028871233,1.52005,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751028871530,2.6432,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751028872927,1.9437,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751028873229,2.76425,2436.6,2436.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751028873831,2.76425,2436.6,2436.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751028874133,2.76425,2436.6,2436.4,26.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751028874442,0.82065,2436.3,2436.2,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751028874636,0.82065,2436.3,2436.2,35.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751028874933,0.82065,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028875134,0.82071,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751028875328,0.82078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028875834,0.82076,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751028876030,0.711,2436.2,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751028876229,0.82075,2436.0,2435.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751028876426,0.711,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751028876830,0.711,2436.2,2435.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751028877030,1.424,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028877231,2.81439,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751028877432,0.82071,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751028877632,2.8144,2436.2,2436.0,26.15272]
["bitfinex-derivatives","ETHF0:USTF0",1751028877837,2.8144,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751028878039,1.9937,2436.2,2436.1,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1751028878335,1.9937,2436.2,2436.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1751028882032,1.9937,2436.2,2436.1,37.34091]
["bitfinex-derivatives","ETHF0:USTF0",1751028882534,1.9937,2436.2,2436.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1751028882733,1.9937,2436.2,2436.1,37.34091]
["bitfinex-derivatives","ETHF0:USTF0",1751028886746,1.9937,2436.2,2436.1,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1751028887047,1.9937,2436.2,2436.1,36.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751028887048,2.81438,2436.2,2436.1,36.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751028887247,2.81438,2436.2,2436.1,37.33991]
["bitfinex-derivatives","ETHF0:USTF0",1751028887544,1.9937,2436.2,2436.1,37.33991]
["bitfinex-derivatives","ETHF0:USTF0",1751028887744,2.81438,2436.2,2436.1,36.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751028887945,2.81438,2436.2,2436.1,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751028889043,2.81438,2436.2,2436.1,35.99551]
["bitfinex-derivatives","ETHF0:USTF0",1751028889639,2.81438,2436.2,2436.1,28.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751028890434,2.05191,2436.0,2435.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028890637,1.49818,2435.9,2435.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751028890938,1.49818,2435.9,2435.8,35.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751028891838,0.82085,2435.7,2435.6,1.82581852]
["bitfinex-derivatives","ETHF0:USTF0",1751028892143,0.82085,2435.7,2435.6,32.97096852]
["bitfinex-derivatives","ETHF0:USTF0",1751028892543,0.82085,2435.7,2435.6,1.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1751028892845,0.82085,2435.7,2435.6,32.97096852]
["bitfinex-derivatives","ETHF0:USTF0",1751028893045,0.82085,2435.7,2435.6,1.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1751028893243,2.81455,2435.7,2435.6,32.26196852]
["bitfinex-derivatives","ETHF0:USTF0",1751028894745,2.81455,2435.7,2435.6,25.62696852]
["bitfinex-derivatives","ETHF0:USTF0",1751028896953,2.81455,2435.7,2435.6,26.44784852]
["bitfinex-derivatives","ETHF0:USTF0",1751028897547,2.81455,2435.7,2435.6,25.62596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028897748,2.81455,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028898751,2.81455,2435.7,2435.6,1.11684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028898951,2.81455,2435.7,2435.6,26.44784852]
["bitfinex-derivatives","ETHF0:USTF0",1751028899248,1.9937,2435.7,2435.6,32.14248558]
["bitfinex-derivatives","ETHF0:USTF0",1751028899447,1.9937,2435.7,2435.6,33.46198558]
["bitfinex-derivatives","ETHF0:USTF0",1751028899750,1.9937,2435.7,2435.6,38.46198558]
["bitfinex-derivatives","ETHF0:USTF0",1751028901643,1.9937,2435.7,2435.6,1.61546852]
["bitfinex-derivatives","ETHF0:USTF0",1751028901848,2.81455,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028902050,2.81455,2435.7,2435.6,25.62596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028903053,2.81455,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028903245,2.81455,2435.7,2435.6,25.62596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028905049,2.81455,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028905250,1.9937,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028905454,2.81455,2435.7,2435.6,25.62596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028905746,1.9937,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028906147,2.81455,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028906346,1.9937,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028906753,2.81455,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028907455,1.9937,2435.7,2435.6,26.44684852]
["bitfinex-derivatives","ETHF0:USTF0",1751028908357,1.9937,2435.7,2435.6,27.77454852]
["bitfinex-derivatives","ETHF0:USTF0",1751028914160,2.81455,2435.7,2435.6,25.62296852]
["bitfinex-derivatives","ETHF0:USTF0",1751028914357,5.78160188,2435.7,2435.6,25.62296852]
["bitfinex-derivatives","ETHF0:USTF0",1751028914858,2.81455,2435.7,2435.6,25.62296852]
["bitfinex-derivatives","ETHF0:USTF0",1751028915056,2.81455,2435.7,2435.6,32.25496852]
["bitfinex-derivatives","ETHF0:USTF0",1751028915257,2.81455,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028915457,5.78160188,2435.7,2435.6,25.62196852]
["bitfinex-derivatives","ETHF0:USTF0",1751028915655,5.78160188,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028916162,2.81455,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028916656,5.78160188,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028917055,5.78160188,2435.7,2435.6,25.62196852]
["bitfinex-derivatives","ETHF0:USTF0",1751028917862,2.81455,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028918063,2.81455,2435.7,2435.6,25.62096852]
["bitfinex-derivatives","ETHF0:USTF0",1751028919059,4.13765,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028919863,5.14939772,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028920867,3.82629772,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028921065,6.7933496,2435.7,2435.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751028921565,20.8122996,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028921866,3.2078,2433.1,2432.4,14.01895244]
["bitfinex-derivatives","ETHF0:USTF0",1751028922068,3.2078,2432.1,2430.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751028922269,6.17485188,2432.0,2430.8,23.27798184]
["bitfinex-derivatives","ETHF0:USTF0",1751028922471,5.93410376,2431.0,2430.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751028922776,2.96705188,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028922970,1.9937,2431.0,2430.9,26.48578184]
["bitfinex-derivatives","ETHF0:USTF0",1751028923169,4.96075188,2431.0,2430.9,28.53998184]
["bitfinex-derivatives","ETHF0:USTF0",1751028923365,2.05515,2432.2,2430.9,28.53998184]
["bitfinex-derivatives","ETHF0:USTF0",1751028923366,3.2078,2432.4,2430.9,66.766]
["bitfinex-derivatives","ETHF0:USTF0",1751028923562,2.96705188,2432.0,2431.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751028923767,7.57820146,2432.0,2431.9,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751028924072,4.4661877,2432.0,2431.9,6.26489]
["bitfinex-derivatives","ETHF0:USTF0",1751028924266,7.6739877,2432.0,2431.9,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1751028924468,6.8518977,2432.0,2430.9,49.268]
["bitfinex-derivatives","ETHF0:USTF0",1751028924669,5.71422448,2431.5,2431.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1751028924971,5.71422448,2431.2,2431.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1751028925170,1.64457064,2431.1,2431.0,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1751028925467,1.64457064,2431.1,2431.0,23.27798184]
["bitfinex-derivatives","ETHF0:USTF0",1751028925669,1.64457064,2431.1,2431.0,24.73758184]
["bitfinex-derivatives","ETHF0:USTF0",1751028925865,2.35937064,2431.1,2431.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751028926180,2.35937064,2431.1,2431.0,36.66381184]
["bitfinex-derivatives","ETHF0:USTF0",1751028926772,4.75760658,2431.1,2431.0,36.66381184]
["bitfinex-derivatives","ETHF0:USTF0",1751028926993,3.1979931,2431.8,2431.6,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1751028927174,3.2078,2432.1,2431.7,12.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751028927373,3.2078,2432.1,2431.8,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028927577,3.2078,2432.3,2431.9,27.506]
["bitfinex-derivatives","ETHF0:USTF0",1751028927784,3.98562006,2432.2,2431.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751028928085,1.2852,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751028928283,5.27082006,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751028928878,1.2852,2432.1,2432.0,17.13840412]
["bitfinex-derivatives","ETHF0:USTF0",1751028929177,8.88530991,2432.7,2432.0,19.52411412]
["bitfinex-derivatives","ETHF0:USTF0",1751028929487,5.67750991,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751028929785,5.67750991,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751028929987,5.67750991,2433.0,2432.9,17.13810412]
["bitfinex-derivatives","ETHF0:USTF0",1751028930179,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751028930377,3.2078,2433.2,2433.1,8.72072]
["bitfinex-derivatives","ETHF0:USTF0",1751028930582,5.67750991,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751028930879,6.49677364,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028931087,2.0,2433.6,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751028931283,2.0,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028931483,6.02938,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028931689,6.5585,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028932084,6.49677364,2433.4,2432.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028932278,6.49677364,2433.4,2432.9,8.72177]
["bitfinex-derivatives","ETHF0:USTF0",1751028932486,5.67750991,2433.5,2433.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751028932785,2.0,2433.4,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751028932982,2.0,2433.4,2433.2,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1751028933180,2.0,2433.4,2433.0,19.52411412]
["bitfinex-derivatives","ETHF0:USTF0",1751028933376,2.0,2433.4,2433.0,11.71404847]
["bitfinex-derivatives","ETHF0:USTF0",1751028933683,2.0,2433.4,2433.0,7.60333991]
["bitfinex-derivatives","ETHF0:USTF0",1751028933988,2.0,2433.4,2433.3,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751028934196,8.11072844,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751028934388,0.0267,2433.4,2433.3,14.68159991]
["bitfinex-derivatives","ETHF0:USTF0",1751028934680,0.0267,2433.4,2433.3,15.50324991]
["bitfinex-derivatives","ETHF0:USTF0",1751028935290,0.0267,2433.4,2433.3,43.10024991]
["bitfinex-derivatives","ETHF0:USTF0",1751028935785,0.0267,2433.4,2433.3,43.06824991]
["bitfinex-derivatives","ETHF0:USTF0",1751028936090,5.57926311,2433.4,2433.3,43.06824991]
["bitfinex-derivatives","ETHF0:USTF0",1751028936284,5.57926311,2433.4,2433.3,44.51324991]
["bitfinex-derivatives","ETHF0:USTF0",1751028936988,3.2078,2433.9,2433.3,43.69159991]
["bitfinex-derivatives","ETHF0:USTF0",1751028937189,3.2078,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751028937487,3.2078,2433.9,2433.7,5.84482823]
["bitfinex-derivatives","ETHF0:USTF0",1751028937889,1.9733,2433.8,2433.7,5.84482823]
["bitfinex-derivatives","ETHF0:USTF0",1751028938699,1.9733,2433.8,2433.7,5.02332823]
["bitfinex-derivatives","ETHF0:USTF0",1751028938989,1.9733,2433.8,2433.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028938990,3.61685636,2433.8,2433.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028939191,7.58652288,2433.8,2433.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028939881,3.88862288,2433.8,2433.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028940081,3.88862288,2433.8,2433.7,2.96934702]
["bitfinex-derivatives","ETHF0:USTF0",1751028940295,0.84149,2433.8,2433.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028940685,0.84149,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751028941094,0.84149,2433.8,2433.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028941389,0.84149,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751028941591,6.51677364,2433.8,2433.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028941890,6.51677364,2433.8,2433.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751028941891,6.51677364,2433.8,2433.3,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1751028942192,6.51677364,2433.8,2420.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1751028942193,6.49677364,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028942384,3.2078,2433.3,2432.9,35.377]
["bitfinex-derivatives","ETHF0:USTF0",1751028942585,3.2078,2433.3,2433.0,36.20673]
["bitfinex-derivatives","ETHF0:USTF0",1751028942784,0.82174,2433.1,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751028942986,0.82179,2432.9,2432.8,14.68059991]
["bitfinex-derivatives","ETHF0:USTF0",1751028943187,0.82179,2432.9,2432.8,15.50241991]
["bitfinex-derivatives","ETHF0:USTF0",1751028943384,3.2078,2433.0,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751028943689,0.8219,2432.6,2432.5,8.72093]
["bitfinex-derivatives","ETHF0:USTF0",1751028943892,3.2078,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751028944190,0.82191,2432.6,2432.5,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028944393,4.02967,2432.7,2432.5,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751028944589,3.2078,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751028944784,3.2078,2432.7,2432.6,8.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751028945191,4.02966,2432.7,2432.6,8.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751028945391,3.2078,2432.7,2432.6,8.72089]
["bitfinex-derivatives","ETHF0:USTF0",1751028945696,0.82186,2432.7,2432.6,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1751028946089,0.82186,2432.7,2432.6,2.96652186]
["bitfinex-derivatives","ETHF0:USTF0",1751028946286,3.2078,2432.8,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751028946490,0.82189,2432.6,2432.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1751028946897,0.82188,2432.7,2432.5,8.72193]
["bitfinex-derivatives","ETHF0:USTF0",1751028947291,2.0,2432.7,2432.5,5.02252635]
["bitfinex-derivatives","ETHF0:USTF0",1751028947494,2.82186,2432.7,2432.5,5.84442635]
["bitfinex-derivatives","ETHF0:USTF0",1751028947995,2.0,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751028948498,2.82186,2432.7,2432.5,8.72291]
["bitfinex-derivatives","ETHF0:USTF0",1751028949398,2.0,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751028949797,2.0,2432.7,2432.6,7.60348991]
["bitfinex-derivatives","ETHF0:USTF0",1751028950889,5.5792711,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751028951093,4.01710519,2432.9,2432.8,30.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751028951296,2.69849739,2433.0,2432.8,42.35139991]
["bitfinex-derivatives","ETHF0:USTF0",1751028951492,4.02944,2433.4,2432.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1751028951696,4.02944,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751028951892,5.67341159,2433.4,2433.3,7.23737829]
["bitfinex-derivatives","ETHF0:USTF0",1751028952093,5.67341159,2433.4,2433.3,3.12711388]
["bitfinex-derivatives","ETHF0:USTF0",1751028952296,4.85177159,2433.4,2433.3,3.12711388]
["bitfinex-derivatives","ETHF0:USTF0",1751028953302,7.67339159,2433.4,2433.3,35.23]
["bitfinex-derivatives","ETHF0:USTF0",1751028953603,6.85177159,2433.4,2433.3,36.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751028953897,6.85177159,2433.4,2433.3,42.83324991]
["bitfinex-derivatives","ETHF0:USTF0",1751028954099,3.64397159,2433.4,2433.3,42.83324991]
["bitfinex-derivatives","ETHF0:USTF0",1751028955204,3.64397159,2433.4,2433.3,43.50564991]
["bitfinex-derivatives","ETHF0:USTF0",1751028955402,0.82177,2433.0,2432.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751028955607,1.64397159,2432.9,2432.8,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751028955799,2.46576159,2432.9,2432.8,17.89039991]
["bitfinex-derivatives","ETHF0:USTF0",1751028956404,2.46576159,2432.9,2432.8,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1751028956610,0.82186,2432.7,2432.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1751028956805,1.64397159,2432.6,2432.5,10.81129991]
["bitfinex-derivatives","ETHF0:USTF0",1751028956997,1.64397159,2432.6,2432.5,46.00029991]
["bitfinex-derivatives","ETHF0:USTF0",1751028957198,1.64397159,2432.6,2432.5,10.81129991]
["bitfinex-derivatives","ETHF0:USTF0",1751028957504,1.64397159,2432.6,2432.5,45.99729991]
["bitfinex-derivatives","ETHF0:USTF0",1751028957698,1.64397159,2432.6,2432.5,42.78949991]
["bitfinex-derivatives","ETHF0:USTF0",1751028958095,1.64397159,2432.6,2432.5,39.09024127]
["bitfinex-derivatives","ETHF0:USTF0",1751028958303,2.46586159,2432.6,2432.5,3.90424127]
["bitfinex-derivatives","ETHF0:USTF0",1751028958501,2.46586159,2432.6,2432.5,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1751028958502,5.67366159,2432.6,2432.5,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1751028958899,5.67366159,2432.6,2432.5,35.151]
["bitfinex-derivatives","ETHF0:USTF0",1751028959101,0.82193,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751028959300,2.46590159,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751028959505,1.64397159,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751028959808,1.64397159,2432.5,2432.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751028959809,0.82198,2432.4,2432.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751028960106,7.23600956,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751028960308,1.640284,2432.5,2432.2,7.78444127]
["bitfinex-derivatives","ETHF0:USTF0",1751028960503,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751028960704,2.46236818,2432.5,2432.3,35.94297]
["bitfinex-derivatives","ETHF0:USTF0",1751028960912,1.64043818,2432.4,2432.3,39.84721127]
["bitfinex-derivatives","ETHF0:USTF0",1751028961101,2.46239818,2432.4,2432.3,39.02524127]
["bitfinex-derivatives","ETHF0:USTF0",1751028961302,1.64043818,2432.4,2432.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1751028961505,2.46242818,2432.3,2432.2,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1751028961800,1.64043818,2432.3,2432.2,3.90424127]
["bitfinex-derivatives","ETHF0:USTF0",1751028962005,1.64043818,2432.3,2432.2,35.92503]
["bitfinex-derivatives","ETHF0:USTF0",1751028962201,2.46242818,2432.3,2431.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751028962419,0.82213,2431.9,2431.8,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1751028962607,2.41067666,2431.9,2431.8,8.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751028962913,0.82232,2431.4,2431.2,50.14735]
["bitfinex-derivatives","ETHF0:USTF0",1751028963212,1.58854666,2431.3,2431.2,54.05159127]
["bitfinex-derivatives","ETHF0:USTF0",1751028963411,1.58854666,2431.3,2431.2,89.15259127]
["bitfinex-derivatives","ETHF0:USTF0",1751028963607,1.58854666,2431.3,2431.2,90.48609127]
["bitfinex-derivatives","ETHF0:USTF0",1751028963815,2.42389379,2431.9,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751028964015,0.82218,2431.8,2431.7,27.256]
["bitfinex-derivatives","ETHF0:USTF0",1751028964218,3.74029379,2431.9,2431.7,27.256]
["bitfinex-derivatives","ETHF0:USTF0",1751028964411,3.24605379,2431.8,2431.7,27.256]
["bitfinex-derivatives","ETHF0:USTF0",1751028964609,2.42389379,2431.8,2431.7,28.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751028965005,3.24605379,2431.8,2431.7,27.256]
["bitfinex-derivatives","ETHF0:USTF0",1751028965206,0.82216,2431.8,2431.7,27.256]
["bitfinex-derivatives","ETHF0:USTF0",1751028965415,0.82215,2431.9,2431.7,28.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751028965716,4.02991,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751028965921,3.2078,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751028966411,6.435412,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751028966618,5.2078,2432.0,2431.9,2.31564461]
["bitfinex-derivatives","ETHF0:USTF0",1751028966914,2.0,2432.0,2431.9,2.31564461]
["bitfinex-derivatives","ETHF0:USTF0",1751028969622,2.0,2432.0,2431.9,3.67294461]
["bitfinex-derivatives","ETHF0:USTF0",1751028970116,4.41975716,2432.0,2431.9,3.67294461]
["bitfinex-derivatives","ETHF0:USTF0",1751028970314,2.0,2432.0,2431.9,37.31464461]
["bitfinex-derivatives","ETHF0:USTF0",1751028970617,2.0,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751028971029,2.0,2432.0,2431.9,35.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751028971411,4.42005235,2432.0,2431.9,35.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751028971819,4.42005235,2432.0,2431.9,35.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751028972021,2.0,2432.0,2431.9,35.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751028972228,2.0,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751028972408,2.0,2432.0,2431.9,35.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751028972819,2.0,2432.0,2431.9,37.28064461]
["bitfinex-derivatives","ETHF0:USTF0",1751028973019,2.0,2432.0,2431.9,38.72754461]
["bitfinex-derivatives","ETHF0:USTF0",1751028974722,2.82209,2432.0,2431.9,34.935]
["bitfinex-derivatives","ETHF0:USTF0",1751028974917,2.82209,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751028974918,0.82213,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751028975123,2.0,2432.0,2431.4,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751028975322,0.7029,2431.9,2431.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1751028975523,0.7029,2431.9,2431.7,35.74217]
["bitfinex-derivatives","ETHF0:USTF0",1751028975822,2.19447306,2431.8,2431.7,35.74217]
["bitfinex-derivatives","ETHF0:USTF0",1751028976323,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751028976523,0.82223,2431.6,2431.4,5.39301461]
["bitfinex-derivatives","ETHF0:USTF0",1751028976726,1.37231306,2431.5,2431.4,6.21531461]
["bitfinex-derivatives","ETHF0:USTF0",1751028977219,0.82223,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751028977610,2.19430511,2431.6,2431.5,34.891]
["bitfinex-derivatives","ETHF0:USTF0",1751028977811,2.19430511,2431.6,2431.5,35.70626]
["bitfinex-derivatives","ETHF0:USTF0",1751028978013,1.37207511,2431.6,2431.5,35.70626]
["bitfinex-derivatives","ETHF0:USTF0",1751028978216,0.82233,2431.3,2431.2,49.325]
["bitfinex-derivatives","ETHF0:USTF0",1751028978435,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751028978613,5.40193365,2431.5,2431.4,27.048]
["bitfinex-derivatives","ETHF0:USTF0",1751028978922,6.63536365,2431.5,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751028979128,0.82249,2430.9,2430.7,6.23752461]
["bitfinex-derivatives","ETHF0:USTF0",1751028979318,0.82245,2431.0,2430.8,35.71249]
["bitfinex-derivatives","ETHF0:USTF0",1751028979625,0.82245,2431.0,2430.8,34.89]
["bitfinex-derivatives","ETHF0:USTF0",1751028979817,0.82245,2431.0,2430.8,35.71249]
["bitfinex-derivatives","ETHF0:USTF0",1751028980215,5.389,2431.2,2430.9,34.897]
["bitfinex-derivatives","ETHF0:USTF0",1751028980420,5.389,2431.2,2430.7,4.70131461]
["bitfinex-derivatives","ETHF0:USTF0",1751028980729,0.8225,2430.8,2430.7,4.70131461]
["bitfinex-derivatives","ETHF0:USTF0",1751028981028,0.8225,2430.8,2430.7,1.49351461]
["bitfinex-derivatives","ETHF0:USTF0",1751028981317,0.82252,2430.8,2430.7,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1751028981523,2.22652,2430.8,2430.7,34.885]
["bitfinex-derivatives","ETHF0:USTF0",1751028981717,1.404,2430.8,2430.6,27.043]
["bitfinex-derivatives","ETHF0:USTF0",1751028981920,4.03028,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751028982115,4.03028,2430.9,2430.8,27.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751028982316,5.43428,2430.9,2430.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028982518,5.43428,2430.9,2430.7,27.85052]
["bitfinex-derivatives","ETHF0:USTF0",1751028982519,2.0,2430.8,2430.7,27.85052]
["bitfinex-derivatives","ETHF0:USTF0",1751028983016,0.50648539,2430.8,2430.7,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751028983232,0.50648539,2430.8,2430.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028983415,0.50648539,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751028983817,6.49677364,2431.1,2430.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028984027,6.66276,2431.2,2430.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028984028,0.82257,2430.6,2430.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1751028984227,0.82257,2430.6,2430.5,84.221]
["bitfinex-derivatives","ETHF0:USTF0",1751028984424,0.82257,2430.6,2430.5,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1751028985031,0.82257,2430.6,2430.5,34.88]
["bitfinex-derivatives","ETHF0:USTF0",1751028985323,3.2078,2430.6,2430.2,27.032]
["bitfinex-derivatives","ETHF0:USTF0",1751028985629,3.2078,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751028985926,9.89788,2431.3,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751028985927,3.2078,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751028986123,0.82247,2430.9,2430.8,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1751028986527,0.82247,2430.9,2430.8,27.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751028986728,0.5036,2430.9,2430.8,27.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751028986924,1.32607,2430.9,2430.8,27.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751028987126,0.5036,2430.9,2430.8,27.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751028987425,1.32607,2430.9,2430.8,27.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751028987626,1.32607,2430.9,2430.8,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1751028987817,0.5036,2430.9,2430.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028988022,1.87553848,2430.9,2430.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751028988227,1.37182532,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751028988432,3.36822532,2430.8,2430.7,8.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751028988623,1.9964,2430.8,2430.7,8.44253]
["bitfinex-derivatives","ETHF0:USTF0",1751028989024,1.9964,2430.8,2430.7,14.13743]
["bitfinex-derivatives","ETHF0:USTF0",1751028989530,2.8189,2430.8,2430.7,8.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751028989727,0.8225,2430.8,2430.7,35.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751028990025,2.8189,2430.8,2430.7,34.658]
["bitfinex-derivatives","ETHF0:USTF0",1751028990231,0.82253,2430.7,2430.5,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1751028990419,0.82253,2430.7,2430.6,34.644]
["bitfinex-derivatives","ETHF0:USTF0",1751028990824,0.82257,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028991024,0.82257,2430.6,2430.5,10.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751028991229,0.82257,2430.6,2430.5,34.64]
["bitfinex-derivatives","ETHF0:USTF0",1751028991629,0.82263,2430.4,2430.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751028991827,0.82259,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751028992326,11.76103364,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028992527,0.82266,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751028992836,0.82267,2430.3,2430.2,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751028993027,0.82267,2430.3,2430.2,34.618]
["bitfinex-derivatives","ETHF0:USTF0",1751028993222,0.8227,2430.2,2430.1,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1751028993425,0.8227,2430.2,2430.1,34.618]
["bitfinex-derivatives","ETHF0:USTF0",1751028994235,0.8227,2430.2,2429.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751028994236,8.01737364,2430.3,2429.9,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751028994435,0.82272,2430.2,2430.1,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1751028995538,8.84006364,2430.3,2430.1,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1751028995741,1.5206,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751028996039,1.5206,2430.3,2430.2,27.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751028996445,1.5206,2430.3,2430.2,30.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751028996639,1.5206,2430.3,2430.2,35.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751028996836,1.5206,2430.3,2430.2,36.71]
["bitfinex-derivatives","ETHF0:USTF0",1751028997434,5.62785235,2431.2,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751028997644,0.82243,2431.0,2430.9,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1751028997846,2.18523267,2431.0,2430.9,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1751028998137,2.66103267,2431.0,2430.9,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1751028998836,0.82267,2430.3,2430.2,8.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751028999028,0.82267,2430.3,2430.2,34.575]
["bitfinex-derivatives","ETHF0:USTF0",1751028999735,0.82267,2430.3,2430.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029000035,11.76103364,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029000036,0.82274,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029000237,0.82274,2430.1,2430.0,37.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751029000431,0.82274,2430.1,2430.0,37.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751029001842,0.82274,2430.1,2430.0,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751029002038,0.82274,2430.1,2430.0,38.58157]
["bitfinex-derivatives","ETHF0:USTF0",1751029002349,9.70457364,2430.2,2429.9,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1751029002637,1.36297345,2430.1,2429.7,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029002842,1.9958,2430.1,2429.8,26.897]
["bitfinex-derivatives","ETHF0:USTF0",1751029003045,0.8228,2429.9,2429.8,26.897]
["bitfinex-derivatives","ETHF0:USTF0",1751029003441,2.81855,2430.1,2429.8,26.897]
["bitfinex-derivatives","ETHF0:USTF0",1751029003632,2.81855,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751029003833,3.2078,2430.2,2429.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751029004142,0.82284,2429.8,2429.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751029004444,0.82287,2429.7,2429.6,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751029004646,0.82287,2429.7,2429.6,12.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751029004835,0.82287,2429.7,2429.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029005237,1.9958,2429.7,2429.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751029005436,3.35984192,2429.7,2429.6,12.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751029005833,1.9958,2429.7,2429.6,12.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751029006032,3.35979485,2429.7,2429.6,12.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751029006743,3.35979485,2429.7,2429.6,9.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751029008045,3.35979485,2429.7,2429.6,14.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751029008956,3.35979485,2429.7,2429.6,35.818]
["bitfinex-derivatives","ETHF0:USTF0",1751029009147,4.18266485,2429.7,2429.6,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1751029009354,3.35979485,2429.7,2429.6,35.812]
["bitfinex-derivatives","ETHF0:USTF0",1751029009648,3.35979485,2429.7,2429.6,36.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751029010045,4.18266485,2429.7,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751029010350,2.81867,2429.7,2429.6,34.466]
["bitfinex-derivatives","ETHF0:USTF0",1751029010647,0.82293,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751029010850,2.18806769,2429.6,2429.5,34.447]
["bitfinex-derivatives","ETHF0:USTF0",1751029011146,1.36513769,2429.6,2429.5,26.818]
["bitfinex-derivatives","ETHF0:USTF0",1751029011448,1.36513769,2429.6,2429.5,27.64094]
["bitfinex-derivatives","ETHF0:USTF0",1751029011644,2.18804769,2429.6,2429.5,26.818]
["bitfinex-derivatives","ETHF0:USTF0",1751029012243,0.82297,2429.4,2429.3,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1751029012451,1.36513769,2429.4,2429.3,34.448]
["bitfinex-derivatives","ETHF0:USTF0",1751029012651,1.36513769,2429.4,2429.3,38.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751029012843,1.36513769,2429.4,2429.3,39.83961]
["bitfinex-derivatives","ETHF0:USTF0",1751029013043,1.36513769,2429.4,2429.3,27.64401]
["bitfinex-derivatives","ETHF0:USTF0",1751029013542,3.36093769,2429.4,2429.3,28.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751029014144,0.82307,2429.1,2429.0,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1751029014352,0.82307,2429.1,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029014353,0.82312,2429.0,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029014545,1.36513769,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751029014845,1.9958,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751029015051,3.36046573,2429.0,2428.9,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1751029015244,3.36046573,2429.0,2428.9,7.16424]
["bitfinex-derivatives","ETHF0:USTF0",1751029015444,1.36466573,2429.0,2428.9,7.16424]
["bitfinex-derivatives","ETHF0:USTF0",1751029015643,1.9958,2429.0,2428.9,41.85124]
["bitfinex-derivatives","ETHF0:USTF0",1751029015848,1.9958,2429.0,2428.9,41.84624]
["bitfinex-derivatives","ETHF0:USTF0",1751029017245,0.82288,2429.7,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751029017450,1.36414361,2429.6,2429.3,27.03]
["bitfinex-derivatives","ETHF0:USTF0",1751029017649,1.36414361,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751029017849,1.38554361,2429.5,2429.4,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1751029018050,1.38554361,2429.5,2429.4,36.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751029019453,1.38554361,2429.5,2429.4,41.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751029019655,0.0214,2429.5,2429.4,41.87837]
["bitfinex-derivatives","ETHF0:USTF0",1751029020151,0.0214,2429.5,2429.4,82.67837]
["bitfinex-derivatives","ETHF0:USTF0",1751029021352,0.0214,2429.5,2429.4,77.67837]
["bitfinex-derivatives","ETHF0:USTF0",1751029021648,0.0214,2429.5,2429.4,76.26297]
["bitfinex-derivatives","ETHF0:USTF0",1751029021845,0.0214,2429.5,2429.4,76.25697]
["bitfinex-derivatives","ETHF0:USTF0",1751029022047,0.0214,2429.5,2429.4,41.62297]
["bitfinex-derivatives","ETHF0:USTF0",1751029022345,0.0214,2429.5,2429.4,76.25597]
["bitfinex-derivatives","ETHF0:USTF0",1751029022550,0.0214,2429.5,2429.4,76.24797]
["bitfinex-derivatives","ETHF0:USTF0",1751029023154,0.0214,2429.5,2429.4,81.24797]
["bitfinex-derivatives","ETHF0:USTF0",1751029023449,0.0214,2429.5,2429.4,86.97791492]
["bitfinex-derivatives","ETHF0:USTF0",1751029024046,3.9181,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751029024247,4.56766603,2430.2,2430.1,35.43273]
["bitfinex-derivatives","ETHF0:USTF0",1751029024547,1.37906603,2430.2,2430.1,38.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751029024949,0.0192,2430.2,2430.1,43.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751029025147,1e-05,2430.2,2430.1,45.02303]
["bitfinex-derivatives","ETHF0:USTF0",1751029025651,1e-05,2430.2,2430.1,85.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751029026050,1e-05,2430.2,2430.1,80.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751029026255,1e-05,2430.2,2430.1,85.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751029026554,1e-05,2430.2,2430.1,80.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751029027557,1e-05,2430.2,2430.1,80.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751029027760,1e-05,2430.2,2430.1,80.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751029027959,1e-05,2430.2,2430.1,46.21303]
["bitfinex-derivatives","ETHF0:USTF0",1751029028359,1e-05,2430.2,2430.1,80.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751029029358,1e-05,2430.2,2430.1,44.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751029029552,1e-05,2430.2,2430.1,79.37753]
["bitfinex-derivatives","ETHF0:USTF0",1751029032259,1e-05,2430.2,2430.1,44.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751029032459,1e-05,2430.2,2430.1,79.35953]
["bitfinex-derivatives","ETHF0:USTF0",1751029032953,1e-05,2430.2,2430.1,51.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751029033251,1e-05,2430.2,2430.1,35.32674]
["bitfinex-derivatives","ETHF0:USTF0",1751029033556,1e-05,2430.2,2430.1,76.12674]
["bitfinex-derivatives","ETHF0:USTF0",1751029034464,0.82274,2430.1,2430.0,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1751029034763,6.32221,2430.2,2429.7,8.44487]
["bitfinex-derivatives","ETHF0:USTF0",1751029035060,13.09976278,2430.0,2429.3,49.375]
["bitfinex-derivatives","ETHF0:USTF0",1751029035262,6.51279278,2429.6,2429.3,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029035559,1.9889,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751029035750,1.9889,2429.5,2429.4,27.67897]
["bitfinex-derivatives","ETHF0:USTF0",1751029035948,6.9889,2429.5,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751029036157,0.82316,2428.9,2428.8,26.857]
["bitfinex-derivatives","ETHF0:USTF0",1751029036359,0.82316,2428.9,2428.7,34.481]
["bitfinex-derivatives","ETHF0:USTF0",1751029036556,2.7021,2428.8,2428.7,35.30421]
["bitfinex-derivatives","ETHF0:USTF0",1751029036751,3.52531,2428.8,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751029036953,3.52531,2428.8,2428.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751029036954,2.7021,2428.8,2428.4,51.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751029037260,3.2078,2428.7,2428.4,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029037464,1.4007,2428.6,2428.5,26.853]
["bitfinex-derivatives","ETHF0:USTF0",1751029037760,2.22397,2428.6,2428.3,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1751029037951,0.82328,2428.5,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751029038158,4.6085,2428.4,2428.3,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751029038754,5.43181,2428.4,2428.3,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751029038950,5.43183,2428.4,2427.9,48.423]
["bitfinex-derivatives","ETHF0:USTF0",1751029039155,4.6085,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029039361,3.2078,2428.1,2427.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1751029039658,2.0976,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751029040056,2.0976,2428.0,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751029040258,2.0976,2428.0,2427.8,27.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751029040455,1.9971,2427.9,2427.8,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751029040866,3.4315,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029041562,1.9971,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029041764,1.15289,2427.9,2427.8,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1751029041965,1.15289,2427.9,2427.8,5.43551]
["bitfinex-derivatives","ETHF0:USTF0",1751029042462,1.15289,2427.9,2427.8,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1751029044661,1.15289,2427.9,2427.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1751029044858,1.3522,2427.8,2427.6,34.481]
["bitfinex-derivatives","ETHF0:USTF0",1751029045160,1.3522,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751029045664,1.3522,2427.8,2427.6,34.481]
["bitfinex-derivatives","ETHF0:USTF0",1751029045665,1.3522,2427.8,2427.6,35.30457]
["bitfinex-derivatives","ETHF0:USTF0",1751029045866,2.17572,2427.8,2427.5,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1751029046067,1.3522,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029046267,4.56,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751029047269,4.56,2427.8,2427.3,9.68517]
["bitfinex-derivatives","ETHF0:USTF0",1751029047461,4.56,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751029048069,1.15289,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029048367,3.2078,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751029048573,0.7194,2428.2,2427.5,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751029048574,0.7194,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751029049172,0.7822,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751029049876,0.0628,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751029052967,0.0628,2428.2,2428.1,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1751029053167,0.0628,2428.2,2428.1,5.35991]
["bitfinex-derivatives","ETHF0:USTF0",1751029053370,9.72059278,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029053371,3.2078,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029053977,5.1379,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029054276,10.8685029,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029055475,5.1379,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029055676,1.9301,2428.7,2428.6,35.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751029055870,1.04835,2428.7,2428.6,35.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751029057376,1.04835,2428.7,2428.6,36.37484]
["bitfinex-derivatives","ETHF0:USTF0",1751029058175,1.04835,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029058781,1.04835,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751029059075,1.87157,2428.7,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751029059277,1.87157,2428.7,2428.4,8.31629]
["bitfinex-derivatives","ETHF0:USTF0",1751029059682,1.04835,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751029059976,1.04835,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029061173,1.04835,2428.7,2428.6,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751029061472,1.04835,2428.7,2428.6,42.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751029061673,6.7789529,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029061977,6.7789529,2428.7,2428.6,26.783]
["bitfinex-derivatives","ETHF0:USTF0",1751029062177,6.5538129,2428.7,2428.6,26.783]
["bitfinex-derivatives","ETHF0:USTF0",1751029062367,6.5801029,2428.7,2428.6,26.783]
["bitfinex-derivatives","ETHF0:USTF0",1751029062568,8.5784029,2428.7,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751029062880,9.4016329,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751029063581,3.2078,2428.6,2428.3,26.755]
["bitfinex-derivatives","ETHF0:USTF0",1751029063787,5.7306029,2428.5,2428.3,27.57832]
["bitfinex-derivatives","ETHF0:USTF0",1751029064177,5.7306029,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029064676,5.7306029,2428.5,2428.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1751029064875,7.1229029,2428.5,2428.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1751029065074,0.82333,2428.4,2428.2,8.31637]
["bitfinex-derivatives","ETHF0:USTF0",1751029065882,0.82335,2428.3,2428.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1751029066073,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751029066274,5.7306029,2428.2,2427.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1751029066473,7.1229029,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751029066978,9.30738089,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751029067173,1.36107799,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751029067375,2.18448799,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751029067584,1.36107799,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751029067776,2.71707799,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751029068085,5.53881799,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751029068282,1.36107799,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751029069878,2.16547799,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751029070483,2.16547799,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751029070786,1.36107799,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751029071085,1.36107799,2427.9,2427.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751029071086,1.36107799,2427.9,2427.7,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1751029071288,1.36107799,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029072177,1.36107799,2427.9,2427.7,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1751029072372,1.36107799,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029073987,1.36107799,2427.9,2427.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751029074185,1.36126495,2428.0,2427.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751029074389,1.36126495,2427.9,2427.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751029074690,1.69686495,2427.9,2427.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751029078093,0.67010495,2427.9,2427.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1751029078389,2.42005235,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029078993,4.08275235,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029080293,1.6627,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029080804,1.6627,2428.5,2428.0,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1751029080989,1.6627,2428.5,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751029080990,0.993,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751029081178,1.6627,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029082291,4.08275235,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029082789,1.6627,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751029089696,1.6627,2428.5,2428.4,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1751029089888,2.42005235,2429.0,2428.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751029090194,2.42005235,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029090492,1.35183522,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751029090683,1.35183522,2429.3,2429.2,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1751029090885,1.68183522,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751029091088,9.88963522,2429.3,2428.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1751029091294,5.7306029,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029091491,7.08243812,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029091791,7.08206896,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751029092095,1.35146606,2428.8,2428.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1751029092398,1.35146606,2428.7,2428.6,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751029092589,1.35146606,2428.7,2428.6,9.49784]
["bitfinex-derivatives","ETHF0:USTF0",1751029092784,1.35146606,2428.7,2428.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1751029093095,1.35146606,2428.7,2428.6,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751029093299,5.38247606,2428.7,2428.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1751029093482,4.55926606,2428.7,2428.5,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1751029093684,1.35146606,2428.6,2428.5,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1751029093900,1.35146606,2428.6,2428.5,27.32728]
["bitfinex-derivatives","ETHF0:USTF0",1751029094698,3.2078,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029095196,3.2078,2428.7,2428.6,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1751029095692,4.03091,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751029095994,1.3511162,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751029096295,0.997,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029096688,2.34705369,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029096886,4.33705369,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029097489,4.33705369,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751029097689,1.35005369,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751029098088,1.35005369,2429.0,2428.7,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751029098292,8.7176029,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029098493,10.06747529,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029099298,4.33687239,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029100003,4.33687239,2429.1,2428.7,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751029100004,4.33687239,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751029100199,1.34987239,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751029101796,1.34987239,2429.0,2428.9,2.19112]
["bitfinex-derivatives","ETHF0:USTF0",1751029102102,1.34987239,2429.0,2428.9,7.19112]
["bitfinex-derivatives","ETHF0:USTF0",1751029102303,1.99,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751029102503,1.34962479,2429.1,2429.0,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1751029102703,0.9953,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751029102902,2.3449883,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751029103204,4.3349883,2429.5,2429.3,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751029103400,10.2880912,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029103600,5.7306029,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029103899,2.0462,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029104104,2.86934,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029104309,2.0462,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029104494,5.7306029,2428.7,2428.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751029104700,3.2078,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029104899,1.99,2428.4,2428.1,27.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751029105202,1.99,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029106106,2.81332,2428.4,2428.2,27.24836]
["bitfinex-derivatives","ETHF0:USTF0",1751029106304,1.99,2428.4,2428.2,27.24836]
["bitfinex-derivatives","ETHF0:USTF0",1751029106505,1.99,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029106702,1.99,2428.4,2428.2,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1751029106909,1.99,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029107109,1.99,2428.4,2428.2,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751029107308,1.99,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029108207,3.33973911,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751029109006,3.33973911,2428.4,2428.3,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1751029109202,3.33973911,2428.4,2428.3,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751029111806,1.99,2428.4,2428.3,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751029113911,1.99,2428.4,2428.3,10.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751029114112,0.16843,2428.4,2428.3,10.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751029114316,5.62785235,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751029114518,6.97916529,2429.2,2429.1,27.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751029114717,3.77136529,2429.2,2429.1,27.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751029115016,3.93986529,2429.2,2429.1,27.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751029115414,1.51981294,2429.2,2429.1,27.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751029115610,1.51981294,2429.2,2429.1,35.2900729]
["bitfinex-derivatives","ETHF0:USTF0",1751029116010,1.51981294,2429.2,2429.1,40.2900729]
["bitfinex-derivatives","ETHF0:USTF0",1751029116211,1.51981294,2429.2,2429.1,81.0900729]
["bitfinex-derivatives","ETHF0:USTF0",1751029116521,0.64402294,2429.2,2429.1,81.0900729]
["bitfinex-derivatives","ETHF0:USTF0",1751029117020,2.94e-06,2429.2,2429.1,81.0900729]
["bitfinex-derivatives","ETHF0:USTF0",1751029117515,1.0234,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751029117817,4.2617,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751029118018,4.2617,2430.0,2429.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1751029118019,5.3282,2430.0,2429.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1751029118219,6.7472,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751029118419,5.3282,2430.0,2429.9,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751029118915,4.2743,2430.0,2429.9,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751029119609,3.2078,2430.0,2429.9,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751029119812,1.0539,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751029120109,1.0539,2430.3,2430.2,27.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751029120421,5.62785235,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751029120627,6.66545235,2430.6,2430.2,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751029120814,8.05295235,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751029121115,8.87552235,2430.6,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751029121316,8.05295235,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751029121519,8.87552235,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751029121821,5.6329,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751029122025,4.2454,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751029122217,5.6329,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751029124822,10.6329,2430.6,2430.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751029125022,5.7306029,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751029125830,7.1391029,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751029127923,7.9618629,2430.1,2429.9,26.214]
["bitfinex-derivatives","ETHF0:USTF0",1751029128124,1.0441,2430.0,2429.9,27.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751029128424,2.4526,2430.0,2429.9,27.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751029128628,2.4526,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029128629,0.82283,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029128834,0.82288,2429.7,2429.5,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1751029129125,6.5534629,2429.8,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751029129325,2.3719,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751029129622,0.82293,2429.6,2429.5,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751029129826,2.15503,2429.6,2429.5,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751029130035,2.15503,2429.6,2429.5,27.02794]
["bitfinex-derivatives","ETHF0:USTF0",1751029130323,1.3321,2429.6,2429.5,27.02794]
["bitfinex-derivatives","ETHF0:USTF0",1751029130530,2.155,2429.6,2429.5,27.02794]
["bitfinex-derivatives","ETHF0:USTF0",1751029130830,1.3321,2429.6,2429.5,27.02794]
["bitfinex-derivatives","ETHF0:USTF0",1751029131122,2.155,2429.6,2429.5,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751029131521,2.155,2429.6,2429.5,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751029133529,0.82294,2429.5,2429.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751029133721,0.823,2429.4,2429.3,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029133919,1.9171,2429.4,2429.3,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029134121,3.377,2429.4,2429.3,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029134517,0.82301,2429.3,2429.2,26.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751029134721,2.22591,2429.3,2429.2,26.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751029135125,1.4029,2429.3,2429.2,26.98002]
["bitfinex-derivatives","ETHF0:USTF0",1751029135927,3.0841,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751029136329,0.8229,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751029136728,0.8229,2429.6,2429.5,26.96094]
["bitfinex-derivatives","ETHF0:USTF0",1751029136928,0.0169,2429.6,2429.5,26.96094]
["bitfinex-derivatives","ETHF0:USTF0",1751029140226,0.0169,2429.6,2429.5,34.02594]
["bitfinex-derivatives","ETHF0:USTF0",1751029140531,5.7475029,2429.6,2429.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1751029140823,7.90850351,2429.6,2429.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1751029141027,9.36570351,2429.6,2429.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1751029141930,8.54280351,2429.6,2429.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1751029142325,8.54280351,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029142630,7.90850351,2429.6,2429.5,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1751029143026,9.36570351,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029143224,8.54280351,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029143529,9.36570351,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029143729,8.54280351,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029143931,2.81220061,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029144131,1.35500061,2429.6,2429.5,26.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751029146035,1.35500061,2429.6,2429.5,29.43623]
["bitfinex-derivatives","ETHF0:USTF0",1751029146529,1.35500061,2429.6,2429.5,30.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751029149240,1.35500061,2429.6,2429.5,29.659]
["bitfinex-derivatives","ETHF0:USTF0",1751029149642,1.35500061,2429.6,2429.5,30.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751029150645,1.35500061,2429.6,2429.5,41.2125429]
["bitfinex-derivatives","ETHF0:USTF0",1751029151244,1.35500061,2429.6,2429.5,35.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751029151446,0.0169,2429.6,2429.5,35.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751029152040,0.0169,2429.6,2429.5,9.37894]
["bitfinex-derivatives","ETHF0:USTF0",1751029152344,1.36119125,2429.6,2429.5,42.54494]
["bitfinex-derivatives","ETHF0:USTF0",1751029154751,1.36119125,2429.6,2429.5,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1751029154947,1.36119125,2429.6,2429.5,37.54294]
["bitfinex-derivatives","ETHF0:USTF0",1751029162961,1.36119125,2429.6,2429.5,36.49724]
["bitfinex-derivatives","ETHF0:USTF0",1751029165262,1.0922,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751029165567,4.07347793,2430.2,2430.1,26.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751029165967,4.31207793,2430.2,2430.1,26.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751029166167,10.73057793,2430.2,2430.1,26.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751029166370,5.73057793,2430.2,2430.1,26.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751029168867,10.73057793,2430.2,2430.1,26.91173]
["bitfinex-derivatives","ETHF0:USTF0",1751029169060,13.15063028,2430.2,2430.1,26.91173]
["bitfinex-derivatives","ETHF0:USTF0",1751029170168,10.73057793,2430.2,2430.1,26.91173]
["bitfinex-derivatives","ETHF0:USTF0",1751029170469,11.55330793,2430.2,2430.1,26.91173]
["bitfinex-derivatives","ETHF0:USTF0",1751029170669,11.55330793,2430.2,2430.1,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751029170967,13.97336028,2430.2,2430.1,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751029171467,13.15063028,2430.2,2429.5,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751029171667,2.98127793,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751029171868,2.98127793,2429.6,2429.5,26.90994]
["bitfinex-derivatives","ETHF0:USTF0",1751029172969,2.98127793,2429.6,2429.5,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1751029173173,2.98127793,2429.6,2429.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751029173174,0.82294,2429.5,2429.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751029173378,2.15294,2429.5,2429.4,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751029173669,2.15294,2429.5,2429.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751029173875,2.15294,2429.5,2429.4,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1751029174173,2.15294,2429.5,2429.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751029174372,2.15294,2429.5,2429.4,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751029175671,2.15294,2429.5,2429.4,33.96697]
["bitfinex-derivatives","ETHF0:USTF0",1751029175972,4.97437793,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751029176173,4.97437793,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029176374,2.98127793,2429.4,2429.3,33.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751029177270,4.31708376,2429.4,2429.3,33.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751029177773,1.33580583,2429.4,2429.3,33.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751029179074,1.33580583,2429.4,2429.3,35.39079]
["bitfinex-derivatives","ETHF0:USTF0",1751029182677,3.80409793,2429.9,2429.4,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1751029182875,1.33614588,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751029183077,1.33614588,2429.8,2429.7,26.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751029183575,1.33614588,2429.8,2429.7,33.96284]
["bitfinex-derivatives","ETHF0:USTF0",1751029183576,1.9931,2429.8,2429.7,33.96284]
["bitfinex-derivatives","ETHF0:USTF0",1751029183877,1.10766,2429.8,2429.7,88.35484]
["bitfinex-derivatives","ETHF0:USTF0",1751029184081,1.10766,2429.8,2429.7,89.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751029184379,1.10766,2429.8,2429.7,95.44009422]
["bitfinex-derivatives","ETHF0:USTF0",1751029184676,2.1687,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751029184873,2.1687,2430.6,2430.5,26.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751029184874,3.50462289,2430.6,2430.5,26.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751029185472,1.33592289,2430.6,2430.5,26.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751029185975,1.33592289,2430.6,2430.5,28.2669]
["bitfinex-derivatives","ETHF0:USTF0",1751029186680,1.33592289,2430.6,2430.5,31.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751029186975,0.20842289,2430.6,2430.5,36.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751029187171,2.42005235,2431.1,2430.5,36.4747]
["bitfinex-derivatives","ETHF0:USTF0",1751029187371,2.42005235,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751029187678,7.06595235,2431.3,2431.1,26.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751029187879,12.78690657,2431.3,2431.1,26.075]
["bitfinex-derivatives","ETHF0:USTF0",1751029188080,13.60923657,2431.3,2431.2,26.075]
["bitfinex-derivatives","ETHF0:USTF0",1751029188273,12.78690657,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751029188474,0.82236,2431.2,2431.1,26.074]
["bitfinex-derivatives","ETHF0:USTF0",1751029188673,0.82236,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751029188871,0.82236,2431.2,2431.1,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751029189072,2.26046,2431.2,2431.1,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751029189378,1.4381,2431.2,2431.1,26.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751029190480,2.26046,2431.2,2431.1,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751029191476,6.4381,2431.2,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751029191682,5.72095422,2430.8,2430.7,41.62253]
["bitfinex-derivatives","ETHF0:USTF0",1751029191887,5.72095422,2430.8,2430.7,67.68753]
["bitfinex-derivatives","ETHF0:USTF0",1751029192375,5.72095422,2430.8,2430.7,26.88753]
["bitfinex-derivatives","ETHF0:USTF0",1751029192578,1.0606,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029194885,1.88308,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029195082,1.0606,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029196083,2.4418,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029196281,3.26426,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029196483,3.26426,2430.9,2430.8,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751029196781,2.4418,2430.9,2430.7,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1751029196983,0.82257,2430.6,2430.5,41.62258]
["bitfinex-derivatives","ETHF0:USTF0",1751029197183,6.54352422,2430.6,2430.5,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751029198188,6.54352422,2430.6,2430.5,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751029199589,6.54352422,2430.6,2430.5,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751029199782,7.89352422,2430.6,2430.5,26.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751029200183,7.89352422,2430.6,2430.5,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751029200489,0.8226,2430.5,2430.4,7.87763]
["bitfinex-derivatives","ETHF0:USTF0",1751029200692,7.07095422,2430.6,2430.4,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1751029200988,0.8226,2430.5,2430.4,33.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751029201293,0.8226,2430.5,2430.4,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1751029201686,1.35,2430.5,2429.9,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751029201886,0.82273,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751029202190,0.82273,2430.2,2430.1,26.87672]
["bitfinex-derivatives","ETHF0:USTF0",1751029202382,0.82277,2430.0,2429.9,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1751029202582,0.82273,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751029202788,2.17703,2430.1,2430.0,26.87576]
["bitfinex-derivatives","ETHF0:USTF0",1751029202991,1.3543,2430.1,2429.9,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029203181,1.3543,2430.1,2430.0,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1751029203587,3.3443,2430.1,2429.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029203786,0.82277,2430.0,2429.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029203991,2.17707,2430.0,2429.9,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1751029204795,0.82284,2429.8,2429.7,50.21485]
["bitfinex-derivatives","ETHF0:USTF0",1751029204995,0.82287,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751029205192,6.54382422,2429.7,2429.6,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1751029205591,5.72095422,2429.7,2429.6,33.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751029205791,6.54382422,2429.7,2429.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029206089,5.72095422,2429.7,2429.2,11.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751029206288,0.82301,2429.3,2429.2,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029206495,0.82301,2429.3,2429.2,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751029206689,0.82307,2429.1,2429.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751029206892,0.82307,2429.1,2429.0,26.1673]
["bitfinex-derivatives","ETHF0:USTF0",1751029207087,6.54402422,2429.1,2429.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751029207292,7.95572422,2429.1,2429.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751029208089,9.19034422,2429.1,2428.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751029208297,5.72095422,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751029208590,0.82317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751029208796,0.82317,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029208984,1.0675,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029209188,1.0675,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751029209390,0.82321,2428.7,2428.5,7.86326]
["bitfinex-derivatives","ETHF0:USTF0",1751029209599,6.54416422,2428.7,2428.6,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1751029209797,1.4576,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751029210003,1.4576,2428.6,2428.3,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751029210197,1.89068,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029210795,1.99,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029211192,1.99,2428.7,2428.6,26.87621]
["bitfinex-derivatives","ETHF0:USTF0",1751029211695,1.99,2428.7,2428.6,26.87624]
["bitfinex-derivatives","ETHF0:USTF0",1751029215606,1.8747,2428.7,2428.6,31.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751029215903,1.8747,2428.7,2428.6,28.32764]
["bitfinex-derivatives","ETHF0:USTF0",1751029216203,1.8747,2428.7,2428.6,31.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751029217196,1.8747,2428.7,2428.6,36.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751029217704,1.8747,2428.7,2428.6,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1751029217908,1.8747,2428.7,2428.6,38.57744]
["bitfinex-derivatives","ETHF0:USTF0",1751029219506,1.8747,2428.7,2428.6,43.57744]
["bitfinex-derivatives","ETHF0:USTF0",1751029221004,0.67455,2428.7,2428.6,49.29839422]
["bitfinex-derivatives","ETHF0:USTF0",1751029221207,4.2756,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751029221506,5.0985,2429.6,2429.5,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1751029221804,0.82296,2429.5,2429.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1751029222002,1.88686,2429.5,2429.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751029222494,1.0639,2429.5,2429.4,26.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751029222903,1.0639,2429.5,2429.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751029223103,3.0539,2429.5,2429.4,26.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751029223300,1.99,2429.5,2429.4,26.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751029223897,1.99,2429.5,2429.4,28.28927]
["bitfinex-derivatives","ETHF0:USTF0",1751029224103,1.99,2429.5,2429.4,26.87097]
["bitfinex-derivatives","ETHF0:USTF0",1751029224309,2.81294,2429.5,2429.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1751029224608,2.81294,2429.5,2429.4,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751029224806,0.82299,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751029225007,0.82299,2429.4,2429.3,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1751029225199,2.81296,2429.5,2429.3,26.86799]
["bitfinex-derivatives","ETHF0:USTF0",1751029225400,0.82297,2429.4,2429.3,26.86799]
["bitfinex-derivatives","ETHF0:USTF0",1751029225805,1.86397,2429.4,2429.3,26.86799]
["bitfinex-derivatives","ETHF0:USTF0",1751029226110,1.86397,2429.4,2429.0,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1751029226412,5.72095422,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751029226608,7.67776422,2429.3,2429.2,26.86604]
["bitfinex-derivatives","ETHF0:USTF0",1751029226812,1.1338,2429.3,2429.2,26.86604]
["bitfinex-derivatives","ETHF0:USTF0",1751029227121,3.1238,2429.3,2429.2,26.86604]
["bitfinex-derivatives","ETHF0:USTF0",1751029227814,0.82304,2429.2,2429.1,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751029228017,2.24384,2429.2,2429.1,33.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751029228515,6.3316,2429.3,2429.1,33.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751029228717,0.82304,2429.2,2429.1,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751029228917,2.24384,2429.2,2429.1,33.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751029229310,2.24384,2429.2,2429.1,29.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751029229511,2.24384,2429.2,2429.1,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751029230010,0.82307,2429.1,2429.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751029230211,2.15417,2429.1,2429.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751029230906,2.15417,2429.1,2429.0,27.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751029231113,2.15417,2429.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751029231114,2.05782,2429.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751029231313,2.05782,2429.0,2428.0,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029231314,0.82341,2428.1,2428.0,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029231609,0.82345,2428.0,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751029231804,4.28343,2428.1,2427.9,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029232009,2.1289,2428.1,2427.9,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751029232206,3.2078,2428.5,2427.9,34.96775422]
["bitfinex-derivatives","ETHF0:USTF0",1751029232412,3.2078,2428.5,2428.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751029232610,0.82322,2428.7,2428.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1751029232813,4.2472,2428.8,2428.2,29.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751029233008,5.07038,2428.8,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029233212,4.2472,2428.8,2428.5,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1751029233412,4.2472,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029233615,5.07037,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029233808,1.99,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751029234719,4.2472,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751029235016,3.2078,2429.2,2428.7,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751029235221,1.99,2428.8,2428.7,7.84921]
["bitfinex-derivatives","ETHF0:USTF0",1751029235420,1.99,2428.8,2428.7,33.88921]
["bitfinex-derivatives","ETHF0:USTF0",1751029236016,3.32309178,2428.8,2428.7,33.88921]
["bitfinex-derivatives","ETHF0:USTF0",1751029236624,3.32309178,2428.8,2428.7,38.88921]
["bitfinex-derivatives","ETHF0:USTF0",1751029237626,3.32309178,2428.8,2428.7,79.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751029238515,1.99,2428.8,2428.7,79.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751029238924,1.11789,2428.8,2428.7,79.68921]
["bitfinex-derivatives","ETHF0:USTF0",1751029239426,1.0674,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751029239628,1.33372596,2429.4,2429.3,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1751029239826,1.33372596,2429.4,2429.3,26.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751029240730,4.56133796,2429.4,2429.3,26.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751029241224,1.33372596,2429.4,2429.3,26.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751029242729,3.75539082,2429.4,2429.3,26.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751029244630,1.33372596,2429.4,2429.3,26.86001]
["bitfinex-derivatives","ETHF0:USTF0",1751029246324,1.33372596,2429.4,2429.3,33.87801]
["bitfinex-derivatives","ETHF0:USTF0",1751029247835,1.33372596,2429.4,2429.3,34.97401]
["bitfinex-derivatives","ETHF0:USTF0",1751029249436,2.1108,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751029249626,3.43713722,2429.8,2429.7,33.87287]
["bitfinex-derivatives","ETHF0:USTF0",1751029250131,2.36443722,2429.8,2429.7,33.87287]
["bitfinex-derivatives","ETHF0:USTF0",1751029250337,1.32633722,2429.8,2429.7,33.87287]
["bitfinex-derivatives","ETHF0:USTF0",1751029253738,1.32633722,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751029253945,10.46339144,2429.8,2429.7,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751029254241,11.28624144,2429.8,2429.7,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751029254443,10.46339144,2429.8,2429.7,26.84187]
["bitfinex-derivatives","ETHF0:USTF0",1751029254644,5.56527722,2429.8,2429.7,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751029254845,6.14283722,2429.8,2429.7,26.84187]
["bitfinex-derivatives","ETHF0:USTF0",1751029255145,6.96567722,2429.8,2429.7,26.84187]
["bitfinex-derivatives","ETHF0:USTF0",1751029255544,6.14283722,2429.8,2429.7,26.84187]
["bitfinex-derivatives","ETHF0:USTF0",1751029255744,0.82287,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029255947,3.54960722,2429.7,2429.6,28.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751029256145,9.27056144,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029256347,9.27056144,2429.7,2429.6,28.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751029256542,9.27056144,2429.7,2429.6,29.72]
["bitfinex-derivatives","ETHF0:USTF0",1751029256844,9.27056144,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029257043,11.26056144,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029257342,11.26056144,2429.7,2429.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1751029257545,3.31633722,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029257844,1.99,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029258947,3.3135124,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029259150,1.99,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029260442,1.99,2429.7,2429.6,31.1464]
["bitfinex-derivatives","ETHF0:USTF0",1751029261548,1.99,2429.7,2429.6,29.719]
["bitfinex-derivatives","ETHF0:USTF0",1751029261743,1.99,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029261950,4.13622091,2429.7,2429.6,35.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751029262452,5.48012091,2429.7,2429.6,35.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751029262653,5.48012091,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029262853,5.48012091,2429.7,2429.6,35.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751029263147,5.48012091,2429.7,2429.6,35.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751029263346,5.48012091,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029263649,5.48012091,2429.7,2429.6,28.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751029263650,8.68792091,2429.7,2429.6,28.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751029263840,13.68792091,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029264045,13.68792091,2429.7,2429.6,28.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751029264446,7.86505091,2429.7,2429.6,28.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751029264652,8.68792091,2429.7,2429.6,28.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751029265246,8.68792091,2429.7,2429.6,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1751029265446,7.86505091,2429.7,2429.6,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1751029267150,3.31335091,2429.7,2429.6,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1751029267456,1.99,2429.7,2429.6,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1751029267955,1.99,2429.7,2429.6,30.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751029268259,3.31337867,2429.7,2429.6,29.711]
["bitfinex-derivatives","ETHF0:USTF0",1751029269251,7.34404867,2429.7,2429.6,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751029269554,19.90817867,2429.7,2428.3,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751029269856,0.82323,2428.7,2428.4,26.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751029270057,5.72095422,2428.8,2428.4,26.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751029270358,1.0422,2428.7,2428.5,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751029270954,3.2078,2428.9,2428.5,26.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751029270955,1.32315982,2428.6,2428.5,26.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751029271166,1.0422,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751029271457,1.32297916,2428.9,2428.8,26.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751029271658,2.14611916,2428.9,2428.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751029272048,2.34311916,2428.9,2428.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751029272448,1.51997916,2428.9,2428.8,26.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751029273658,1.51997916,2428.9,2428.8,28.21477]
["bitfinex-derivatives","ETHF0:USTF0",1751029274653,1.51997916,2428.9,2428.8,26.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751029275562,0.197,2428.9,2428.8,26.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751029276662,0.197,2428.9,2428.8,28.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751029276857,0.197,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751029277059,0.197,2428.9,2428.8,33.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751029279965,1.02014,2428.9,2428.8,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1751029280164,1.02014,2428.9,2428.8,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751029280558,0.197,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029283669,1.02014,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029283862,0.197,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029285369,1.02014,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029285761,0.197,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029288481,1.02014,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029289179,0.197,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029289478,1.02014,2428.9,2428.8,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751029290772,1.02014,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029291184,1.02014,2428.9,2428.8,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751029292383,0.197,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029293784,1.02014,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029294091,2.34389236,2428.9,2428.8,26.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751029294589,1.52075236,2428.9,2428.7,11.12708]
["bitfinex-derivatives","ETHF0:USTF0",1751029294889,1.02017,2428.9,2428.8,26.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751029295089,2.34375379,2428.9,2428.8,26.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751029295286,6.14109847,2428.9,2428.8,26.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751029295486,6.14106847,2428.9,2428.8,26.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751029295888,1.52058379,2428.9,2428.8,26.80817]
["bitfinex-derivatives","ETHF0:USTF0",1751029296490,1.52058379,2428.9,2428.8,28.13527]
["bitfinex-derivatives","ETHF0:USTF0",1751029301398,1.52058379,2428.9,2428.8,33.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751029302002,0.82317,2428.8,2428.7,29.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751029302197,8.41799847,2428.8,2428.7,29.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751029302390,8.41799847,2428.8,2428.7,26.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751029302595,8.41799847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029302804,8.41799847,2428.8,2428.7,26.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751029303696,8.41799847,2428.8,2428.7,27.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751029304003,7.59482847,2428.8,2428.7,27.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751029304301,8.41799847,2428.8,2428.7,27.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751029304496,4.62065379,2428.8,2428.7,27.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751029304702,8.41799847,2428.8,2428.7,27.00001]
["bitfinex-derivatives","ETHF0:USTF0",1751029305595,8.41799847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029305795,9.53219847,2428.8,2428.7,26.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751029306204,11.52219847,2428.8,2428.7,26.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751029306406,11.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029307306,16.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029307505,11.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029307697,16.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029308410,11.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029309001,16.52219847,2428.8,2428.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751029309198,0.82321,2428.7,2428.6,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751029309400,5.97370534,2428.7,2428.6,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751029309600,0.82331,2428.4,2428.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751029309807,5.94423847,2428.4,2428.3,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1751029309999,5.94423847,2428.4,2428.3,33.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751029311109,0.82334,2428.3,2428.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751029311306,2.14692379,2428.3,2428.2,28.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751029311606,2.14692379,2428.3,2428.2,28.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751029311794,2.14692379,2428.3,2428.2,28.93318]
["bitfinex-derivatives","ETHF0:USTF0",1751029314507,2.14692379,2428.3,2428.2,28.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751029315110,2.14692379,2428.3,2428.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751029315306,2.14692379,2428.3,2428.2,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751029315504,2.14692379,2428.3,2428.2,28.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751029316610,0.82341,2428.1,2428.0,26.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751029316803,7.82855468,2428.1,2428.0,26.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751029317109,9.15213847,2428.1,2428.0,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1751029317702,8.32872847,2428.1,2428.0,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1751029318006,0.82355,2427.7,2427.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751029318199,7.17891451,2427.7,2427.2,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751029318400,0.82392,2426.6,2426.5,0.29194057]
["bitfinex-derivatives","ETHF0:USTF0",1751029318597,5.11912484,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029318815,3.79734468,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029319003,1.32178016,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029319313,3.4711,2426.5,2425.9,3.49022513]
["bitfinex-derivatives","ETHF0:USTF0",1751029319604,1.99,2426.1,2426.0,34.27362]
["bitfinex-derivatives","ETHF0:USTF0",1751029319809,3.79734468,2426.4,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751029320005,3.79734468,2426.4,2426.0,34.899]
["bitfinex-derivatives","ETHF0:USTF0",1751029320205,4.2463,2426.5,2426.0,34.899]
["bitfinex-derivatives","ETHF0:USTF0",1751029320408,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029320710,1.31852497,2426.8,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751029320918,3.2078,2426.9,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751029320919,1.3185404,2426.7,2426.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751029321103,0.8239,2426.7,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751029321304,1.234,2426.7,2426.4,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1751029321509,0.4101,2426.7,2426.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751029322112,0.1238,2426.6,2426.5,7.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751029322304,0.1238,2426.6,2426.5,9.18295]
["bitfinex-derivatives","ETHF0:USTF0",1751029322708,0.1238,2426.6,2426.2,45.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751029322916,0.1238,2426.6,2426.3,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1751029323207,0.1238,2426.6,2426.0,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751029323411,0.1238,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751029323607,5.2949,2427.2,2426.5,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1751029323806,4.2361,2427.2,2426.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751029324111,1.99,2426.9,2426.7,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1751029324309,1.99,2426.9,2426.8,28.22875]
["bitfinex-derivatives","ETHF0:USTF0",1751029324806,3.2078,2427.8,2426.9,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1751029325010,3.21997628,2428.2,2427.6,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751029325011,1.31269966,2427.7,2427.6,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751029325312,1.31269966,2427.7,2427.6,36.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751029325513,3.2078,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751029325707,1.31261387,2428.1,2428.0,7.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751029326213,1.31261387,2428.1,2428.0,9.23835]
["bitfinex-derivatives","ETHF0:USTF0",1751029326405,2.41941559,2428.5,2428.0,20.72004188]
["bitfinex-derivatives","ETHF0:USTF0",1751029326612,2.41941559,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751029326912,2.41941559,2428.8,2428.7,0.42169568]
["bitfinex-derivatives","ETHF0:USTF0",1751029327114,2.41941559,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751029327309,2.41941559,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751029327614,2.41941559,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751029327906,2.41941559,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751029328214,15.34828672,2429.6,2429.3,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751029328514,2.41941559,2429.6,2429.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751029328812,3.2078,2429.8,2429.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751029329010,3.2078,2429.8,2429.4,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751029329209,3.2078,2429.8,2429.5,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751029329514,3.2078,2429.8,2429.5,8.57228886]
["bitfinex-derivatives","ETHF0:USTF0",1751029329715,3.2078,2429.8,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751029329921,5.62721559,2430.7,2429.7,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751029330218,0.82265,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029330407,0.82267,2430.3,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029330814,11.88414188,2430.7,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029331010,0.82267,2430.3,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029331214,0.82265,2430.4,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029331413,11.88414188,2430.7,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029331714,11.33549188,2430.7,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029331906,0.82257,2430.6,2430.2,7.79868]
["bitfinex-derivatives","ETHF0:USTF0",1751029332112,4.03035,2430.7,2430.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751029332312,4.03034,2430.7,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751029332514,3.2078,2430.7,2430.4,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751029332714,3.2078,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029332914,3.2078,2431.1,2430.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751029332915,0.82252,2430.8,2430.6,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751029333111,3.2078,2431.4,2430.7,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1751029333317,3.2078,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029333516,3.2078,2431.4,2430.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751029333517,0.82246,2430.9,2430.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751029333714,0.8225,2430.8,2430.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751029333917,10.51294188,2431.4,2430.7,11.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751029334114,7.30514188,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029334322,0.82228,2431.5,2431.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751029334517,0.82221,2431.7,2431.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751029334817,0.82217,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029335115,0.82217,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029335316,0.82216,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029335520,2.81216,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029336120,1.99,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029336313,2.81216,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029336515,1.99,2431.8,2431.7,27.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751029337313,3.2078,2432.5,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029337624,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029337625,0.82219,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029337825,0.82219,2431.8,2431.7,36.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751029338021,0.82219,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029338221,2.81219,2431.8,2431.7,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029338427,2.81216,2431.8,2431.7,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029338818,2.81216,2431.8,2431.7,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029339019,1.99,2431.8,2431.7,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751029339925,2.81216,2431.8,2431.7,36.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751029340127,0.82223,2431.6,2431.5,51.883]
["bitfinex-derivatives","ETHF0:USTF0",1751029340425,0.82223,2431.6,2431.5,84.917]
["bitfinex-derivatives","ETHF0:USTF0",1751029340621,0.82223,2431.6,2431.5,82.428]
["bitfinex-derivatives","ETHF0:USTF0",1751029341126,0.82223,2431.6,2431.5,82.427]
["bitfinex-derivatives","ETHF0:USTF0",1751029341325,0.82223,2431.6,2431.5,49.394]
["bitfinex-derivatives","ETHF0:USTF0",1751029341524,0.82223,2431.6,2431.5,82.422]
["bitfinex-derivatives","ETHF0:USTF0",1751029342021,0.82223,2431.6,2431.5,82.417]
["bitfinex-derivatives","ETHF0:USTF0",1751029342327,2.81223,2431.6,2431.5,82.417]
["bitfinex-derivatives","ETHF0:USTF0",1751029343435,2.81223,2431.6,2431.5,82.397]
["bitfinex-derivatives","ETHF0:USTF0",1751029343728,0.82236,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029343919,0.82236,2431.2,2431.1,36.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751029344526,10.51294188,2431.3,2431.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751029344726,0.82236,2431.2,2431.1,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1751029344922,7.30514188,2431.5,2431.1,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1751029345127,3.2078,2431.6,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029345128,1.99,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029345424,2.81233,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029345629,2.81233,2431.3,2431.1,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751029345824,0.82236,2431.2,2431.1,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751029346231,2.81235,2431.3,2431.1,37.03718]
["bitfinex-derivatives","ETHF0:USTF0",1751029346432,0.82236,2431.2,2431.1,37.03718]
["bitfinex-derivatives","ETHF0:USTF0",1751029346618,1.99,2431.3,2431.1,37.03718]
["bitfinex-derivatives","ETHF0:USTF0",1751029346820,0.82236,2431.2,2431.1,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751029347019,0.82246,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029347225,0.82246,2430.9,2430.8,36.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751029347927,0.82246,2430.9,2430.8,37.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751029348120,0.82246,2430.9,2430.8,36.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751029348326,0.82246,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029348635,0.82246,2430.9,2430.8,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751029348835,2.81246,2430.9,2430.8,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751029349032,2.81246,2430.9,2430.8,36.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751029349230,1.99,2430.9,2430.8,37.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751029350530,2.81246,2430.9,2430.8,36.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751029350944,2.81246,2430.9,2430.8,36.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751029351441,1.99,2430.9,2430.8,37.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751029351628,1.99,2430.9,2430.8,38.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751029355037,1.99,2430.9,2430.8,37.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751029355429,1.99,2430.9,2430.8,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751029355624,2.81246,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029355841,0.8225,2430.8,2430.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751029356042,0.8225,2430.8,2430.7,33.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751029356335,2.13149398,2430.8,2430.7,33.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751029356536,3.53839398,2430.8,2430.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751029356733,3.53839398,2430.8,2430.7,33.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751029357132,5.52839398,2430.8,2430.7,33.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751029357736,4.70589398,2430.8,2430.7,34.31303]
["bitfinex-derivatives","ETHF0:USTF0",1751029357935,3.29899398,2430.8,2430.7,34.31303]
["bitfinex-derivatives","ETHF0:USTF0",1751029360241,5.71840957,2430.8,2430.7,34.31303]
["bitfinex-derivatives","ETHF0:USTF0",1751029360535,5.71840957,2430.8,2430.7,33.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751029360737,3.29899398,2430.8,2430.7,33.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751029361842,3.29899398,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751029362137,6.51897026,2430.8,2430.7,33.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751029362643,3.29899398,2430.8,2430.7,33.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751029363035,3.29899398,2430.8,2430.7,40.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751029363638,0.52150785,2430.8,2430.7,40.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751029364638,2.93932264,2430.8,2430.7,40.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751029364838,0.52150785,2430.8,2430.7,40.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751029365441,0.52150785,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751029365647,0.52150785,2430.8,2430.7,33.76353]
["bitfinex-derivatives","ETHF0:USTF0",1751029365841,0.52150785,2430.8,2430.5,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751029366042,2.41796904,2430.6,2430.5,4.12599]
["bitfinex-derivatives","ETHF0:USTF0",1751029366337,2.41796904,2430.6,2430.5,37.13899]
["bitfinex-derivatives","ETHF0:USTF0",1751029366538,2.41796904,2430.6,2430.5,77.93899]
["bitfinex-derivatives","ETHF0:USTF0",1751029366944,2.41796904,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751029367338,2.93947689,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751029367534,2.93947689,2430.8,2430.7,26.83753]
["bitfinex-derivatives","ETHF0:USTF0",1751029367938,1.34400785,2430.8,2430.7,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751029368143,0.52150785,2430.8,2430.7,26.83753]
["bitfinex-derivatives","ETHF0:USTF0",1751029368444,0.52150785,2430.8,2430.7,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751029368644,2.80352785,2430.8,2430.7,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1751029368943,2.28203,2430.8,2430.7,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1751029369544,5.34863,2430.8,2430.7,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1751029370140,5.3486,2430.8,2430.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751029370346,5.3486,2430.8,2430.7,30.53170836]
["bitfinex-derivatives","ETHF0:USTF0",1751029370540,9.5261,2430.8,2430.5,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751029370748,3.23005384,2430.6,2430.5,30.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751029371047,5.10510384,2430.7,2430.5,30.11328]
["bitfinex-derivatives","ETHF0:USTF0",1751029371243,2.27806,2430.6,2430.5,30.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751029371443,1.4555,2430.6,2430.5,30.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751029371945,4.68555384,2430.6,2430.5,30.01738]
["bitfinex-derivatives","ETHF0:USTF0",1751029373142,4.68555384,2430.6,2430.5,29.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751029373348,0.82264,2430.4,2430.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751029373540,0.82267,2430.3,2430.2,59.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751029373741,1.3859,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029373950,1.9915,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751029374248,5.22101546,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751029374549,3.22951546,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751029374751,3.22951546,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751029374953,3.22951546,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029375152,5.22101546,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029375341,1.9915,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029375541,3.27814776,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029375944,5.7003908,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029377251,3.27814776,2430.5,2430.4,26.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029377644,3.27814776,2430.5,2430.4,31.88863]
["bitfinex-derivatives","ETHF0:USTF0",1751029377840,3.27814776,2430.5,2430.4,76.25763]
["bitfinex-derivatives","ETHF0:USTF0",1751029378045,1.28664776,2430.5,2430.4,83.26763]
["bitfinex-derivatives","ETHF0:USTF0",1751029378344,3.27814776,2430.5,2430.4,57.19563]
["bitfinex-derivatives","ETHF0:USTF0",1751029378549,3.27814776,2430.5,2430.4,124.07263]
["bitfinex-derivatives","ETHF0:USTF0",1751029378850,6.5230108,2430.5,2430.4,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1751029379242,4.10076776,2430.5,2430.4,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751029379453,7.8569108,2430.5,2430.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751029380047,0.82266,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029380244,3.44321776,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029380443,5.8654608,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029380853,7.8569608,2430.3,2430.2,36.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751029381154,7.8569608,2430.3,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029381155,0.82273,2430.1,2430.0,7.1002]
["bitfinex-derivatives","ETHF0:USTF0",1751029381443,2.10937776,2430.1,2430.0,33.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751029381752,10.33889322,2430.1,2430.0,33.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751029381949,11.75529322,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029382144,8.52577776,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029382344,10.51727776,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029382751,9.69454776,2430.1,2430.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751029382946,10.51727776,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029383149,12.93368414,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029383343,5.51727776,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029384249,4.69454776,2430.1,2430.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751029384450,4.69454776,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029384841,4.69454776,2430.1,2430.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751029385243,3.27814776,2430.1,2430.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751029386160,1.9915,2430.1,2430.0,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1751029386660,1.9915,2430.1,2430.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751029386856,2.81423,2430.1,2430.0,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751029387050,1.9915,2430.1,2430.0,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751029388249,1.9915,2430.1,2430.0,34.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751029389755,1.9915,2430.1,2430.0,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751029390050,4.25533,2430.1,2430.0,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751029390253,3.4326,2430.1,2430.0,34.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751029390452,1.9915,2430.1,2430.0,34.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751029390651,1.9915,2430.1,2430.0,33.99197]
["bitfinex-derivatives","ETHF0:USTF0",1751029391854,1.9915,2430.1,2430.0,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751029392055,1.9915,2430.1,2430.0,33.97297]
["bitfinex-derivatives","ETHF0:USTF0",1751029393953,1.9915,2430.1,2430.0,41.27811188]
["bitfinex-derivatives","ETHF0:USTF0",1751029394153,1.9915,2430.1,2430.0,43.66261188]
["bitfinex-derivatives","ETHF0:USTF0",1751029396255,1.9915,2430.1,2430.0,48.66261188]
["bitfinex-derivatives","ETHF0:USTF0",1751029396457,1.9915,2430.1,2430.0,98.03961188]
["bitfinex-derivatives","ETHF0:USTF0",1751029396664,1.9915,2430.1,2430.0,138.83961188]
["bitfinex-derivatives","ETHF0:USTF0",1751029397460,1.9915,2430.1,2430.0,133.83961188]
["bitfinex-derivatives","ETHF0:USTF0",1751029400668,1.9915,2430.1,2430.0,134.91651188]
["bitfinex-derivatives","ETHF0:USTF0",1751029400975,1.9915,2430.1,2430.0,106.49411188]
["bitfinex-derivatives","ETHF0:USTF0",1751029401159,1.9915,2430.1,2430.0,139.54511188]
["bitfinex-derivatives","ETHF0:USTF0",1751029401359,1.9915,2430.1,2430.0,140.98291188]
["bitfinex-derivatives","ETHF0:USTF0",1751029402360,1.9915,2430.1,2430.0,139.53811188]
["bitfinex-derivatives","ETHF0:USTF0",1751029402972,1.9915,2430.1,2430.0,140.90741188]
["bitfinex-derivatives","ETHF0:USTF0",1751029404363,1.9915,2430.1,2430.0,142.73191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029406167,1.13112,2430.1,2430.0,141.75191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029406474,1e-05,2430.1,2430.0,136.75191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029407467,1e-05,2430.1,2430.0,103.72191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029407669,1e-05,2430.1,2430.0,136.73191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029409365,1e-05,2430.1,2430.0,141.73191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029409766,1e-05,2430.1,2430.0,142.71191188]
["bitfinex-derivatives","ETHF0:USTF0",1751029409968,1e-05,2430.1,2430.0,86.50477]
["bitfinex-derivatives","ETHF0:USTF0",1751029411677,1e-05,2430.1,2430.0,87.90777]
["bitfinex-derivatives","ETHF0:USTF0",1751029411974,1e-05,2430.1,2430.0,128.70777]
["bitfinex-derivatives","ETHF0:USTF0",1751029412272,1e-05,2430.1,2430.0,101.34777]
["bitfinex-derivatives","ETHF0:USTF0",1751029412577,1e-05,2430.1,2430.0,94.30377]
["bitfinex-derivatives","ETHF0:USTF0",1751029412874,1e-05,2430.1,2430.0,127.20757]
["bitfinex-derivatives","ETHF0:USTF0",1751029415980,1e-05,2430.1,2430.0,101.25157]
["bitfinex-derivatives","ETHF0:USTF0",1751029416281,1e-05,2430.1,2430.0,127.20657]
["bitfinex-derivatives","ETHF0:USTF0",1751029417272,1e-05,2430.1,2430.0,129.55017]
["bitfinex-derivatives","ETHF0:USTF0",1751029418380,1e-05,2430.1,2430.0,130.47487]
["bitfinex-derivatives","ETHF0:USTF0",1751029419778,1e-05,2430.1,2430.0,129.05967]
["bitfinex-derivatives","ETHF0:USTF0",1751029420177,1e-05,2430.1,2430.0,86.34357]
["bitfinex-derivatives","ETHF0:USTF0",1751029420376,1e-05,2430.1,2430.0,93.64871188]
["bitfinex-derivatives","ETHF0:USTF0",1751029420779,1e-05,2430.1,2430.0,134.44871188]
["bitfinex-derivatives","ETHF0:USTF0",1751029421077,1e-05,2430.1,2430.0,135.87641188]
["bitfinex-derivatives","ETHF0:USTF0",1751029421479,1e-05,2430.1,2430.0,141.85641188]
["bitfinex-derivatives","ETHF0:USTF0",1751029424769,1e-05,2430.1,2430.0,146.85641188]
["bitfinex-derivatives","ETHF0:USTF0",1751029425374,1.0842,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751029425574,2.36002051,2430.8,2430.7,33.75653]
["bitfinex-derivatives","ETHF0:USTF0",1751029425986,2.46302051,2430.8,2430.7,33.75653]
["bitfinex-derivatives","ETHF0:USTF0",1751029426786,0.55563051,2430.8,2430.7,33.75653]
["bitfinex-derivatives","ETHF0:USTF0",1751029426978,2.41640638,2431.4,2430.9,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1751029427175,3.374,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751029427375,3.374,2431.6,2431.5,33.75526]
["bitfinex-derivatives","ETHF0:USTF0",1751029427574,10.261,2431.6,2431.5,33.75526]
["bitfinex-derivatives","ETHF0:USTF0",1751029428386,10.261,2431.6,2431.5,26.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751029429277,0.82229,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029429479,0.82228,2431.5,2431.3,29.98313]
["bitfinex-derivatives","ETHF0:USTF0",1751029429678,8.70984188,2431.4,2431.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751029429981,1.4047,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751029430183,6.4047,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751029430486,6.4047,2431.4,2431.3,26.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751029430994,7.22699,2431.4,2431.3,26.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751029431186,6.4047,2431.4,2431.3,26.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751029432586,7.22699,2431.4,2431.3,26.77533]
["bitfinex-derivatives","ETHF0:USTF0",1751029432782,7.22699,2431.4,2431.3,25.953]
["bitfinex-derivatives","ETHF0:USTF0",1751029432980,6.4047,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751029433179,6.4047,2431.4,2431.3,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029433496,6.4047,2431.4,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751029433681,7.30514188,2431.3,2431.2,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029433881,9.57679188,2431.3,2431.2,26.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751029434085,14.57679188,2431.3,2431.2,26.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751029434476,14.57679188,2431.3,2431.2,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029434883,14.57679188,2431.3,2431.2,26.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751029435084,7.27165,2431.3,2431.2,26.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751029435488,7.27165,2431.3,2431.2,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029435790,0.82243,2431.1,2431.0,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029435993,10.51294188,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029436289,0.82246,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029436588,0.82246,2430.9,2430.8,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751029436783,0.8225,2430.8,2430.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751029436982,0.82251,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751029437183,2.15593,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751029437386,1.3334,2430.7,2430.6,33.74956]
["bitfinex-derivatives","ETHF0:USTF0",1751029437792,1.3334,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751029437988,1.3334,2430.7,2430.6,33.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751029438283,1.997,2430.9,2430.6,33.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751029438284,1.997,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029438585,0.82246,2430.9,2430.8,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751029438787,3.52704885,2430.9,2430.8,26.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751029439478,3.52704885,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029439479,2.70458885,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029439684,2.70458885,2430.9,2430.8,33.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751029440284,3.52704885,2430.9,2430.8,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1751029440583,1.37118885,2430.9,2430.8,33.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751029440777,1.37118885,2430.9,2430.8,36.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751029441380,0.1036,2430.9,2430.8,36.9583]
["bitfinex-derivatives","ETHF0:USTF0",1751029441986,0.1036,2430.9,2430.8,38.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751029442391,1e-05,2430.9,2430.8,38.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751029442589,1e-05,2430.9,2430.8,43.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751029443485,1e-05,2430.9,2430.8,38.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751029445188,2.41640638,2431.9,2431.1,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1751029445393,2.41640638,2431.9,2431.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1751029445394,1.2669198,2431.8,2431.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1751029445583,1.2669198,2431.8,2431.7,36.95499]
["bitfinex-derivatives","ETHF0:USTF0",1751029445780,3.1603198,2431.8,2431.7,36.95499]
["bitfinex-derivatives","ETHF0:USTF0",1751029446290,3.1603198,2431.8,2431.7,40.74095947]
["bitfinex-derivatives","ETHF0:USTF0",1751029446487,1.8934,2431.8,2431.7,8.70945947]
["bitfinex-derivatives","ETHF0:USTF0",1751029446695,1.8934,2431.8,2431.7,36.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751029446888,7.71556,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029447088,15.8723036,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029447792,15.0501436,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029448188,4.9978,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029448387,4.9978,2431.8,2431.7,26.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751029448596,9.9978,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029448786,12.08587523,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029448989,11.26371523,2431.8,2431.7,26.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751029449286,11.26371523,2431.8,2431.7,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1751029449493,6.26371523,2431.8,2431.7,26.76419]
["bitfinex-derivatives","ETHF0:USTF0",1751029450287,7.08587523,2431.8,2431.7,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751029450490,7.08587523,2431.8,2431.7,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751029450687,14.47151523,2431.8,2431.7,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751029450996,15.29367523,2431.8,2431.7,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751029451596,9.47151523,2431.8,2431.7,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751029452295,4.83621523,2431.8,2431.7,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751029452799,3.97871523,2431.8,2431.7,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751029453893,5.38271523,2431.8,2431.7,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751029455098,3.15931523,2431.8,2431.7,29.97099]
["bitfinex-derivatives","ETHF0:USTF0",1751029456392,3.15931523,2431.8,2431.7,31.35439]
["bitfinex-derivatives","ETHF0:USTF0",1751029456593,1.8934,2431.8,2431.7,35.14035947]
["bitfinex-derivatives","ETHF0:USTF0",1751029457193,2.41640638,2432.6,2431.7,43.10413894]
["bitfinex-derivatives","ETHF0:USTF0",1751029457395,1.266583,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029457699,1.266583,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751029457900,1.266583,2432.4,2432.3,26.83898]
["bitfinex-derivatives","ETHF0:USTF0",1751029458198,1.266583,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751029458397,1.266583,2432.4,2432.3,33.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751029459299,1.266583,2432.4,2432.3,37.59794947]
["bitfinex-derivatives","ETHF0:USTF0",1751029459491,0.1,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029459692,0.1,2432.6,2432.5,26.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751029459898,0.1,2432.6,2432.5,30.60888947]
["bitfinex-derivatives","ETHF0:USTF0",1751029460099,0.1,2432.6,2432.5,31.96328947]
["bitfinex-derivatives","ETHF0:USTF0",1751029460802,0.1,2432.6,2432.5,28.17732]
["bitfinex-derivatives","ETHF0:USTF0",1751029460999,0.1,2432.6,2432.5,31.96328947]
["bitfinex-derivatives","ETHF0:USTF0",1751029463905,0.1,2432.6,2432.5,4.60788947]
["bitfinex-derivatives","ETHF0:USTF0",1751029464202,0.1,2432.6,2432.5,37.57788947]
["bitfinex-derivatives","ETHF0:USTF0",1751029464704,0.1,2432.6,2432.5,38.97298947]
["bitfinex-derivatives","ETHF0:USTF0",1751029465400,0.1,2432.6,2432.5,37.57788947]
["bitfinex-derivatives","ETHF0:USTF0",1751029465596,0.1,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029465807,0.1,2432.6,2432.5,33.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751029466000,1.4345,2432.6,2432.5,33.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751029466194,2.3419,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029466501,2.3419,2432.6,2432.5,33.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751029467005,3.99859,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029467203,3.99859,2432.6,2432.5,33.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751029467704,3.99859,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029467903,3.1767,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751029468097,3.1767,2432.6,2432.5,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1751029468307,8.99859,2432.6,2432.5,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1751029468504,0.82192,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029468704,6.06628947,2432.5,2432.4,29.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751029468903,11.06628947,2432.5,2432.4,29.99476]
["bitfinex-derivatives","ETHF0:USTF0",1751029470298,11.06628947,2432.5,2432.4,29.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751029471403,6.4584,2432.5,2432.4,26.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751029471599,1.4584,2432.5,2432.4,26.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751029472204,3.4484,2432.5,2432.4,26.76296]
["bitfinex-derivatives","ETHF0:USTF0",1751029472401,1.99,2432.5,2432.4,29.97076]
["bitfinex-derivatives","ETHF0:USTF0",1751029473808,1.99,2432.5,2432.4,36.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751029474009,3.3666,2432.5,2432.4,36.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751029474609,4.63212041,2432.5,2432.4,36.96376]
["bitfinex-derivatives","ETHF0:USTF0",1751029474805,4.63212041,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751029475013,4.60792947,2432.4,2432.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1751029475212,5.98452947,2432.4,2432.3,33.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751029475516,7.97452947,2432.4,2432.3,33.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751029476412,9.24083779,2432.4,2432.3,33.74999]
["bitfinex-derivatives","ETHF0:USTF0",1751029476612,9.24083779,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751029476804,9.24083779,2432.4,2432.3,26.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751029477114,9.24083779,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751029477311,0.82199,2432.3,2432.2,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751029477508,0.82199,2432.3,2432.2,33.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751029478810,0.82199,2432.3,2432.2,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751029479011,2.26479,2432.3,2432.2,33.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751029479416,2.26479,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029479710,3.5315906,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029481903,8.5315906,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029482307,10.5215906,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029483213,5.5215906,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029483908,10.5215906,2432.3,2432.2,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751029484212,0.82216,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029484412,3.78596947,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029484611,0.82216,2431.8,2431.7,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751029484813,1.99,2432.3,2431.7,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751029484814,1.99,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029485011,0.82216,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029485206,0.82216,2431.8,2431.7,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751029485510,4.60812947,2431.8,2431.7,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751029485814,4.60812947,2431.8,2431.7,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751029486208,2.09138639,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029486520,4.08138639,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029487610,4.08138639,2431.8,2431.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751029487611,0.82226,2431.5,2431.4,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751029487810,0.82226,2431.5,2431.4,37.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751029488012,0.82225,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751029488214,0.8514,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029488715,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751029489024,1.67361,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751029489222,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751029489410,1.67362,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029489614,2.94181064,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029490124,1.67362,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029490318,0.82222,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029491624,1.99,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751029491929,1.26860157,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751029492422,1.26860157,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751029492423,3.25860157,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751029492620,1.26860157,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751029493123,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751029493320,2.09079004,2431.6,2431.5,33.73525]
["bitfinex-derivatives","ETHF0:USTF0",1751029495029,1.26856004,2431.6,2431.5,33.73525]
["bitfinex-derivatives","ETHF0:USTF0",1751029495321,1.26856004,2431.6,2431.5,35.13755]
["bitfinex-derivatives","ETHF0:USTF0",1751029496315,0.8222,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029496520,2.09081737,2431.7,2431.6,26.75723]
["bitfinex-derivatives","ETHF0:USTF0",1751029502040,2.09081737,2431.7,2431.6,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1751029502230,2.09080737,2431.7,2431.6,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1751029502542,1.26861737,2431.7,2431.6,33.73323]
["bitfinex-derivatives","ETHF0:USTF0",1751029502744,1.99,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751029503041,1.26885333,2431.8,2431.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751029503242,1.34505333,2431.8,2431.7,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1751029505635,1.34505333,2431.8,2431.7,38.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751029506038,1.34505333,2431.8,2431.7,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1751029506231,1.34505333,2431.8,2431.7,38.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751029506435,2.16721333,2431.8,2431.7,38.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751029506845,2.16721333,2431.8,2431.7,36.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751029507156,2.16721333,2431.8,2431.7,29.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751029507337,0.82219,2431.7,2431.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751029507538,0.82219,2431.7,2431.4,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1751029507539,0.82226,2431.6,2431.4,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1751029507736,1.26997644,2431.5,2431.4,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1751029508141,1.26997644,2431.5,2431.4,38.61167]
["bitfinex-derivatives","ETHF0:USTF0",1751029508338,1.99,2431.5,2431.4,38.61167]
["bitfinex-derivatives","ETHF0:USTF0",1751029508540,2.81226,2431.5,2431.4,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1751029508841,2.81226,2431.5,2431.4,37.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751029509247,1.99,2431.5,2431.4,38.61169]
["bitfinex-derivatives","ETHF0:USTF0",1751029509441,2.81226,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029509643,2.81226,2431.5,2431.4,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751029509841,1.99,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029510041,2.81226,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029510339,1.99,2431.5,2431.4,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1751029510540,1.99,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029510842,2.81226,2431.5,2431.4,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751029511445,4.08313344,2431.5,2431.4,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751029511646,4.08313344,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029511845,1.99,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029512039,3.26093555,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029512250,4.08319555,2431.5,2431.4,36.92809]
["bitfinex-derivatives","ETHF0:USTF0",1751029512444,4.08319555,2431.5,2431.4,36.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751029512642,4.08319555,2431.5,2431.1,5.73498]
["bitfinex-derivatives","ETHF0:USTF0",1751029512843,0.82236,2431.2,2431.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1751029513037,0.82236,2431.2,2431.1,38.633]
["bitfinex-derivatives","ETHF0:USTF0",1751029513238,6.60102712,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029513542,7.87213704,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029513948,3.26110992,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029514450,3.26110992,2431.3,2431.2,4.61102712]
["bitfinex-derivatives","ETHF0:USTF0",1751029514647,1.27110992,2431.3,2431.2,5.99932712]
["bitfinex-derivatives","ETHF0:USTF0",1751029514949,3.26110992,2431.3,2431.2,5.99932712]
["bitfinex-derivatives","ETHF0:USTF0",1751029515344,3.26110992,2431.3,2431.2,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1751029515542,4.08343992,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029515846,3.26110992,2431.3,2431.2,33.71936]
["bitfinex-derivatives","ETHF0:USTF0",1751029516034,4.08343992,2431.3,2431.2,33.71936]
["bitfinex-derivatives","ETHF0:USTF0",1751029516443,3.26110992,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029516648,3.26110992,2431.3,2431.2,33.71836]
["bitfinex-derivatives","ETHF0:USTF0",1751029517650,3.26110992,2431.3,2431.2,37.50702712]
["bitfinex-derivatives","ETHF0:USTF0",1751029517850,3.26110992,2431.3,2431.2,38.89532712]
["bitfinex-derivatives","ETHF0:USTF0",1751029522556,3.15860992,2431.3,2431.2,38.89532712]
["bitfinex-derivatives","ETHF0:USTF0",1751029522856,1.99,2431.3,2431.2,38.89532712]
["bitfinex-derivatives","ETHF0:USTF0",1751029525753,1.99,2431.3,2431.2,4.61102712]
["bitfinex-derivatives","ETHF0:USTF0",1751029526053,1.99,2431.3,2431.2,33.71436]
["bitfinex-derivatives","ETHF0:USTF0",1751029527953,1.99,2431.3,2431.2,35.07936]
["bitfinex-derivatives","ETHF0:USTF0",1751029529955,1.99,2431.3,2431.2,40.07936]
["bitfinex-derivatives","ETHF0:USTF0",1751029530854,1.99,2431.3,2431.2,2.18736]
["bitfinex-derivatives","ETHF0:USTF0",1751029531050,1.99,2431.3,2431.2,33.70836]
["bitfinex-derivatives","ETHF0:USTF0",1751029531646,1.99,2431.3,2431.2,7.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751029531851,1.99,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751029532058,1.99,2431.3,2431.2,33.70736]
["bitfinex-derivatives","ETHF0:USTF0",1751029532355,4.3017,2431.3,2431.2,33.70736]
["bitfinex-derivatives","ETHF0:USTF0",1751029534259,4.3017,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029534456,2.05604,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029534651,0.82256,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029534850,5.26427,2430.6,2430.1,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751029535057,0.8227,2430.2,2430.1,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751029535256,0.8227,2430.2,2430.1,36.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751029535556,0.8227,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029535860,1.3634,2430.2,2430.1,29.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751029536159,3.45438559,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029536358,2.1861,2430.2,2430.1,29.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751029536548,3.45257832,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029536750,3.45257832,2430.2,2429.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1751029536751,0.82277,2430.0,2429.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1751029536947,0.82275,2430.1,2429.9,33.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751029537159,1.4532,2430.0,2429.9,33.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751029538162,1.4532,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751029538460,1.4532,2430.0,2429.9,26.73778]
["bitfinex-derivatives","ETHF0:USTF0",1751029539356,4.03047,2430.3,2429.9,25.915]
["bitfinex-derivatives","ETHF0:USTF0",1751029539556,1.3276,2430.2,2429.8,52.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751029539752,1.3276,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751029540058,1.3276,2430.2,2430.1,26.73873]
["bitfinex-derivatives","ETHF0:USTF0",1751029540361,3.2078,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751029540863,3.2078,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029541063,1.26417869,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029541359,1.40497869,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029541959,0.1408,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751029542161,1.40481556,2430.9,2430.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751029542560,1.40481556,2430.9,2430.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751029543065,0.1408,2430.9,2430.8,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751029547359,0.1408,2430.9,2430.8,37.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751029547557,0.1408,2430.9,2430.8,32.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751029548564,3.2078,2431.6,2431.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1751029548765,3.07213,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029549062,1.26335878,2431.6,2431.5,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1751029549264,3.07213,2431.9,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029549559,2.1237399,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029549759,2.66991205,2431.6,2431.4,7.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751029549963,1.4069,2431.6,2431.5,29.93506]
["bitfinex-derivatives","ETHF0:USTF0",1751029550362,0.8875,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029551053,0.8609,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029551462,2.7101,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751029554966,2.7101,2431.7,2431.6,26.71923]
["bitfinex-derivatives","ETHF0:USTF0",1751029557273,1.8492,2431.7,2431.6,26.71923]
["bitfinex-derivatives","ETHF0:USTF0",1751029560063,1.8492,2431.7,2431.6,28.14073]
["bitfinex-derivatives","ETHF0:USTF0",1751029560370,0.88963,2431.7,2431.6,28.14073]
["bitfinex-derivatives","ETHF0:USTF0",1751029560963,0.9136,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751029561163,0.9136,2432.2,2432.1,29.91786]
["bitfinex-derivatives","ETHF0:USTF0",1751029561573,1.0636,2432.2,2432.1,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751029561764,1.0636,2432.2,2432.1,29.91686]
["bitfinex-derivatives","ETHF0:USTF0",1751029562063,1.0636,2432.2,2432.1,29.91586]
["bitfinex-derivatives","ETHF0:USTF0",1751029562572,1.0636,2432.2,2432.1,29.91486]
["bitfinex-derivatives","ETHF0:USTF0",1751029562974,0.15,2432.2,2432.1,37.19815434]
["bitfinex-derivatives","ETHF0:USTF0",1751029563274,0.15,2432.2,2432.1,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1751029563867,0.97202,2432.2,2432.1,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751029564173,8.25531434,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029564360,8.25531434,2432.2,2432.1,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751029565173,13.25531434,2432.2,2432.1,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751029565575,13.25531434,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029565576,5.15,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029565776,0.97202,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029566374,0.15,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029566578,0.97202,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029566769,3.28292,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029566967,3.2829109,2432.2,2432.1,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751029567281,3.2829109,2432.2,2432.1,29.91186]
["bitfinex-derivatives","ETHF0:USTF0",1751029567570,3.2829109,2432.2,2432.1,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751029567979,3.2829109,2432.2,2432.1,29.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751029568281,3.2829109,2432.2,2432.1,29.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751029568975,3.2829109,2432.2,2432.1,29.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751029569173,1.0317909,2432.2,2432.1,29.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751029569868,1.0317909,2432.2,2432.1,36.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751029571278,0.1499909,2432.2,2432.1,36.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751029573681,0.1499909,2432.2,2432.1,38.28216]
["bitfinex-derivatives","ETHF0:USTF0",1751029574083,0.1499909,2432.2,2432.1,36.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751029575383,0.1499909,2432.2,2432.1,38.28216]
["bitfinex-derivatives","ETHF0:USTF0",1751029576474,0.1499909,2432.2,2432.1,43.28216]
["bitfinex-derivatives","ETHF0:USTF0",1751029576670,9e-07,2432.2,2432.1,43.28216]
["bitfinex-derivatives","ETHF0:USTF0",1751029577084,9e-07,2432.2,2432.1,84.08216]
["bitfinex-derivatives","ETHF0:USTF0",1751029577983,0.8829,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751029578182,2.14555657,2433.1,2433.0,33.62575]
["bitfinex-derivatives","ETHF0:USTF0",1751029578385,3.98555657,2433.1,2433.0,33.62575]
["bitfinex-derivatives","ETHF0:USTF0",1751029578577,2.7229,2433.1,2433.0,33.62575]
["bitfinex-derivatives","ETHF0:USTF0",1751029579981,2.7229,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751029580179,4.1721,2433.1,2433.0,33.62175]
["bitfinex-derivatives","ETHF0:USTF0",1751029581779,2.7229,2433.1,2433.0,33.62175]
["bitfinex-derivatives","ETHF0:USTF0",1751029581981,1.84,2433.1,2433.0,33.62175]
["bitfinex-derivatives","ETHF0:USTF0",1751029583781,1.84,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751029584288,0.82179,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029584487,0.82179,2432.9,2432.8,29.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751029584880,3.15329,2432.9,2432.8,29.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751029585189,5.14329,2432.9,2432.8,29.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751029585385,4.3215,2432.9,2432.8,29.88362]
["bitfinex-derivatives","ETHF0:USTF0",1751029585586,2.8815,2432.9,2432.8,29.88362]
["bitfinex-derivatives","ETHF0:USTF0",1751029587390,2.8815,2432.9,2432.8,29.87962]
["bitfinex-derivatives","ETHF0:USTF0",1751029588190,1.99,2432.9,2432.8,29.87962]
["bitfinex-derivatives","ETHF0:USTF0",1751029589085,1.99,2432.9,2432.8,36.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751029590396,1.99,2432.9,2432.8,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1751029591085,1.99,2432.9,2432.8,36.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751029591687,1.99,2432.9,2432.8,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1751029591887,1.99,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029591888,15.09508434,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029592189,0.82185,2432.8,2432.6,7.75887]
["bitfinex-derivatives","ETHF0:USTF0",1751029592389,3.04955,2432.8,2432.7,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751029592586,1.99,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751029592794,3.25108991,2432.9,2432.8,26.66582]
["bitfinex-derivatives","ETHF0:USTF0",1751029593794,3.25108991,2432.9,2432.8,29.87362]
["bitfinex-derivatives","ETHF0:USTF0",1751029597296,3.25108991,2432.9,2432.8,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1751029597498,3.25108991,2432.9,2432.8,36.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751029597795,3.25108991,2432.9,2432.8,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1751029597995,3.25108991,2432.9,2432.8,36.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751029598991,4.07287991,2432.9,2432.8,35.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751029599200,0.82187,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751029599394,0.82185,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751029599599,0.82187,2432.7,2432.6,7.74186]
["bitfinex-derivatives","ETHF0:USTF0",1751029599897,0.82187,2432.7,2432.6,33.57886]
["bitfinex-derivatives","ETHF0:USTF0",1751029600090,0.82187,2432.7,2432.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1751029600493,0.82187,2432.7,2432.6,33.57889]
["bitfinex-derivatives","ETHF0:USTF0",1751029600694,0.82187,2432.7,2432.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1751029600900,0.82187,2432.7,2432.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751029601098,2.08655499,2432.7,2432.6,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1751029601499,2.08655499,2432.7,2432.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751029601799,2.08655499,2432.7,2432.6,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1751029602500,0.82189,2432.6,2432.5,59.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751029602700,0.82189,2432.6,2432.5,85.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751029603101,0.82189,2432.6,2432.5,86.11572]
["bitfinex-derivatives","ETHF0:USTF0",1751029603400,2.08793723,2432.6,2432.5,85.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751029604297,0.82199,2432.3,2432.2,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751029604505,0.82199,2432.3,2432.2,36.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751029604804,0.82199,2432.3,2432.2,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751029604997,0.82209,2432.0,2431.9,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751029605193,0.82209,2432.0,2431.9,35.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751029605394,0.82209,2432.0,2431.9,36.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751029605594,0.82209,2432.0,2431.9,35.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751029605791,0.82209,2432.0,2431.9,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751029606002,2.81209,2432.0,2431.9,36.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751029606901,2.81209,2432.0,2431.9,37.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751029607395,1.99,2432.0,2431.9,4.90682]
["bitfinex-derivatives","ETHF0:USTF0",1751029607596,1.99,2432.0,2431.9,37.65982]
["bitfinex-derivatives","ETHF0:USTF0",1751029607797,1.99,2432.0,2431.9,37.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751029609706,1.99,2432.0,2431.9,30.73883]
["bitfinex-derivatives","ETHF0:USTF0",1751029609907,1.99,2432.0,2431.9,29.86193]
["bitfinex-derivatives","ETHF0:USTF0",1751029610101,3.25544655,2432.0,2431.9,29.86193]
["bitfinex-derivatives","ETHF0:USTF0",1751029611106,3.25544655,2432.0,2431.9,29.85993]
["bitfinex-derivatives","ETHF0:USTF0",1751029611494,4.07753655,2432.0,2431.9,29.85993]
["bitfinex-derivatives","ETHF0:USTF0",1751029611901,3.25544655,2432.0,2431.9,29.85993]
["bitfinex-derivatives","ETHF0:USTF0",1751029612701,4.07753655,2432.0,2431.9,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1751029612908,4.07753655,2432.0,2431.9,36.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751029613208,3.25544655,2432.0,2431.8,50.15013]
["bitfinex-derivatives","ETHF0:USTF0",1751029613408,0.82213,2431.9,2431.8,57.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751029613708,0.82213,2431.9,2431.8,82.077]
["bitfinex-derivatives","ETHF0:USTF0",1751029614408,0.82213,2431.9,2431.8,82.89916]
["bitfinex-derivatives","ETHF0:USTF0",1751029614608,2.08577192,2431.9,2431.8,82.89916]
["bitfinex-derivatives","ETHF0:USTF0",1751029615207,0.82213,2431.9,2431.8,82.89916]
["bitfinex-derivatives","ETHF0:USTF0",1751029615506,2.81212,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029615701,4.0754209,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029617207,4.0753909,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029617507,3.2533009,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029618205,4.0753909,2432.0,2431.9,26.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751029620609,4.0753909,2432.0,2431.9,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751029621615,4.0753909,2432.0,2431.9,26.64712]
["bitfinex-derivatives","ETHF0:USTF0",1751029621811,4.0753909,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751029622009,4.0753909,2432.0,2431.9,26.64212]
["bitfinex-derivatives","ETHF0:USTF0",1751029622311,3.2533009,2432.0,2431.9,26.64212]
["bitfinex-derivatives","ETHF0:USTF0",1751029622511,1.99,2432.0,2431.9,29.84992]
["bitfinex-derivatives","ETHF0:USTF0",1751029624716,1.99,2432.0,2431.9,33.63760605]
["bitfinex-derivatives","ETHF0:USTF0",1751029625107,0.78059,2432.0,2431.9,38.63760605]
["bitfinex-derivatives","ETHF0:USTF0",1751029626206,0.78059,2432.0,2431.9,42.11837489]
["bitfinex-derivatives","ETHF0:USTF0",1751029628913,3.22691617,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751029629109,4.4876355,2432.8,2432.7,26.63185]
["bitfinex-derivatives","ETHF0:USTF0",1751029629520,4.4876355,2432.8,2432.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751029629824,4.4876355,2432.8,2432.7,26.63185]
["bitfinex-derivatives","ETHF0:USTF0",1751029629825,1.26071933,2432.8,2432.7,26.63185]
["bitfinex-derivatives","ETHF0:USTF0",1751029630218,1.26071933,2432.8,2432.7,29.83965]
["bitfinex-derivatives","ETHF0:USTF0",1751029633228,3.2078,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751029633528,3.2078,2433.2,2433.1,26.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751029633529,4.46930124,2433.2,2433.1,26.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751029633725,1.26150124,2433.2,2433.1,26.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751029635826,1.26150124,2433.2,2433.1,27.51042]
["bitfinex-derivatives","ETHF0:USTF0",1751029636023,1.26150124,2433.2,2433.1,28.88292]
["bitfinex-derivatives","ETHF0:USTF0",1751029636629,1.4403,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751029636825,1.26016628,2433.7,2433.6,26.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751029637122,1.26016628,2433.7,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751029637331,1.26016628,2433.6,2433.5,7.72057]
["bitfinex-derivatives","ETHF0:USTF0",1751029637630,1.26016628,2433.6,2433.5,33.51357]
["bitfinex-derivatives","ETHF0:USTF0",1751029638020,0.8405,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029638220,0.8405,2434.0,2433.9,26.61345]
["bitfinex-derivatives","ETHF0:USTF0",1751029638427,2.10019603,2434.0,2433.9,26.61345]
["bitfinex-derivatives","ETHF0:USTF0",1751029639424,0.8405,2434.0,2433.9,26.61345]
["bitfinex-derivatives","ETHF0:USTF0",1751029639631,15.99719616,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751029639824,14.1252475,2434.3,2434.2,26.60935]
["bitfinex-derivatives","ETHF0:USTF0",1751029640230,1.25798134,2434.3,2434.2,29.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751029640422,7.26845489,2434.5,2434.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751029640622,0.82131,2434.3,2434.1,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751029640829,0.82133,2434.3,2434.1,33.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751029641023,0.9047,2434.2,2434.1,33.50538]
["bitfinex-derivatives","ETHF0:USTF0",1751029642219,0.82125,2434.5,2434.1,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751029642422,7.26845489,2434.6,2434.1,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751029642625,3.2078,2434.2,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751029642824,0.82152,2433.7,2433.6,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1751029643034,0.8215,2433.8,2433.6,26.60154]
["bitfinex-derivatives","ETHF0:USTF0",1751029643233,2.2291,2433.8,2433.6,26.60154]
["bitfinex-derivatives","ETHF0:USTF0",1751029643435,1.4076,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751029643625,0.82144,2434.0,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751029643832,2.6121,2434.1,2433.9,26.60043]
["bitfinex-derivatives","ETHF0:USTF0",1751029644032,2.6121,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029644232,4.0197,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029644436,3.1983,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029644834,5.1883,2434.1,2433.9,26.60043]
["bitfinex-derivatives","ETHF0:USTF0",1751029645136,0.82142,2434.0,2433.9,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751029645327,2.22902,2434.0,2433.9,26.60045]
["bitfinex-derivatives","ETHF0:USTF0",1751029645528,1.4076,2434.0,2433.9,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751029645833,2.22902,2434.0,2433.9,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751029646035,2.22903,2434.0,2433.8,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751029646331,0.82145,2433.9,2433.8,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751029646537,2.28005,2433.9,2433.8,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751029647636,0.82148,2433.8,2433.7,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751029647828,0.82152,2433.7,2433.6,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1751029648030,1.69402,2433.7,2433.6,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1751029648334,0.8725,2433.7,2433.6,33.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751029648536,1.69402,2433.7,2433.6,33.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751029649041,1.69402,2433.7,2433.6,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1751029649734,0.82155,2433.6,2433.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1751029649944,0.82155,2433.6,2433.5,36.69937]
["bitfinex-derivatives","ETHF0:USTF0",1751029650131,0.8725,2433.7,2433.5,36.69937]
["bitfinex-derivatives","ETHF0:USTF0",1751029650336,0.82155,2433.6,2433.5,36.69937]
["bitfinex-derivatives","ETHF0:USTF0",1751029651342,0.82155,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029651538,0.82162,2433.4,2433.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751029651839,0.82162,2433.4,2433.3,33.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751029652243,0.82162,2433.4,2433.3,33.48763]
["bitfinex-derivatives","ETHF0:USTF0",1751029652540,8.2078,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029652840,0.82209,2432.0,2431.9,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1751029653040,0.82213,2431.9,2431.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751029653232,0.82206,2432.1,2431.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751029653429,7.26845489,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029653635,1.3458,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029653936,0.82209,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029655646,0.82207,2432.1,2431.9,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1751029655947,9.32345489,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029656243,2.26786,2432.1,2432.0,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1751029656629,0.82209,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029656841,8.09054489,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029657034,8.93654489,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029657239,1.66809,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029657842,0.846,2432.0,2431.9,29.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751029658041,1.99,2432.0,2431.9,29.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751029658441,1.99,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029658442,2.81209,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029658940,1.99,2432.0,2431.9,28.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751029659343,1.99,2432.0,2431.9,29.79893]
["bitfinex-derivatives","ETHF0:USTF0",1751029663944,1.99,2432.0,2431.9,31.13623]
["bitfinex-derivatives","ETHF0:USTF0",1751029664543,1.99,2432.0,2431.9,36.13623]
["bitfinex-derivatives","ETHF0:USTF0",1751029665142,3.2078,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751029665346,3.2078,2432.8,2432.7,26.59685]
["bitfinex-derivatives","ETHF0:USTF0",1751029665640,0.82181,2432.9,2432.7,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751029665844,0.82181,2432.9,2432.7,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1751029666050,0.82182,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029666248,0.82182,2432.8,2432.7,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751029666648,8.09026489,2432.9,2432.7,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751029666948,8.09026489,2432.9,2432.7,29.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751029667145,2.81177,2433.0,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751029667343,1.99,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029667544,0.82175,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029667848,3.09214,2433.1,2432.7,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751029668045,1.99,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751029668247,1.99,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029669743,1.99,2433.0,2432.9,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1751029673150,1.99,2433.0,2432.9,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1751029673339,1.99,2433.0,2432.9,33.47179]
["bitfinex-derivatives","ETHF0:USTF0",1751029673754,1.99,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029673948,2.81175,2433.0,2432.9,26.58879]
["bitfinex-derivatives","ETHF0:USTF0",1751029674155,4.16835,2433.0,2432.9,26.58879]
["bitfinex-derivatives","ETHF0:USTF0",1751029674453,4.16835,2433.0,2432.8,26.58881]
["bitfinex-derivatives","ETHF0:USTF0",1751029674745,0.8177,2432.9,2432.8,26.58881]
["bitfinex-derivatives","ETHF0:USTF0",1751029674951,2.1743,2432.9,2432.8,26.58881]
["bitfinex-derivatives","ETHF0:USTF0",1751029676053,0.8177,2432.9,2432.8,26.58881]
["bitfinex-derivatives","ETHF0:USTF0",1751029676451,1.99,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029678053,4.25105,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029678250,4.25105,2433.0,2432.8,26.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751029678557,4.25105,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029678854,5.51069578,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029680153,3.24964578,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029680353,1.99,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751029680550,1.99,2433.0,2432.9,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1751029681555,1.99,2433.0,2432.9,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1751029681750,1.99,2433.0,2432.9,34.36619]
["bitfinex-derivatives","ETHF0:USTF0",1751029682055,1.99,2433.0,2432.9,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1751029682256,1.99,2433.0,2432.9,34.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751029682257,3.2515279,2433.0,2432.9,34.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751029682451,1.99,2433.0,2432.9,34.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751029682652,1.14129,2433.0,2432.9,39.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751029682865,1.14129,2433.0,2432.9,88.69319]
["bitfinex-derivatives","ETHF0:USTF0",1751029683757,1.68352,2433.7,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029683959,2.08091004,2433.6,2433.5,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1751029684165,1.25936004,2433.6,2433.5,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1751029684457,2.40066004,2433.6,2433.5,33.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751029687160,3.85966004,2433.6,2433.5,33.45859]
["bitfinex-derivatives","ETHF0:USTF0",1751029689466,3.85966004,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029689663,3.85966004,2433.6,2433.5,33.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751029690365,2.40066004,2433.6,2433.5,33.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751029690758,3.72936004,2433.6,2433.5,33.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751029691971,4.55091004,2433.6,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751029692169,0.82165,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029692367,2.2622,2433.2,2433.1,26.5677]
["bitfinex-derivatives","ETHF0:USTF0",1751029692857,0.8552,2433.2,2433.1,26.5677]
["bitfinex-derivatives","ETHF0:USTF0",1751029693556,0.8552,2433.5,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751029693760,0.8552,2433.5,2433.4,26.56662]
["bitfinex-derivatives","ETHF0:USTF0",1751029693967,2.11197671,2433.5,2433.4,26.56662]
["bitfinex-derivatives","ETHF0:USTF0",1751029694267,3.24807671,2433.5,2433.4,26.56662]
["bitfinex-derivatives","ETHF0:USTF0",1751029695059,3.24807671,2433.5,2433.4,27.40552]
["bitfinex-derivatives","ETHF0:USTF0",1751029696661,1.9913,2433.5,2433.4,28.75772]
["bitfinex-derivatives","ETHF0:USTF0",1751029698268,1.9913,2433.5,2433.4,37.53888838]
["bitfinex-derivatives","ETHF0:USTF0",1751029698473,0.8641,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751029698771,2.12199349,2434.2,2434.1,29.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751029699067,2.94334349,2434.2,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029699274,1.25789349,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029699471,1.25789349,2434.1,2434.0,33.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751029699673,6.43556187,2434.1,2434.0,33.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751029700373,2.65439349,2434.1,2434.0,33.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751029701368,1.25789349,2434.1,2434.0,33.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751029703176,2.39299349,2434.1,2434.0,33.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751029703377,2.39299349,2434.1,2434.0,33.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751029704272,1.1351,2434.1,2434.0,33.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751029709378,2.39095583,2434.1,2434.0,33.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751029710281,1.1351,2434.1,2434.0,33.42242]
["bitfinex-derivatives","ETHF0:USTF0",1751029710880,1.1351,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029711177,1.1351,2434.1,2434.0,33.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751029711579,2.39091941,2434.1,2434.0,33.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751029712581,1.1351,2434.1,2434.0,40.67139381]
["bitfinex-derivatives","ETHF0:USTF0",1751029713077,1.1351,2434.1,2434.0,33.41142]
["bitfinex-derivatives","ETHF0:USTF0",1751029713284,1.1351,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029713482,2.39086411,2434.1,2434.0,33.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751029713682,1.1351,2434.1,2434.0,33.40842]
["bitfinex-derivatives","ETHF0:USTF0",1751029713980,1.1351,2434.1,2434.0,33.40742]
["bitfinex-derivatives","ETHF0:USTF0",1751029719187,1.1351,2434.1,2434.0,33.40142]
["bitfinex-derivatives","ETHF0:USTF0",1751029725499,2.3965257,2434.1,2434.0,33.40142]
["bitfinex-derivatives","ETHF0:USTF0",1751029725993,1.1351,2434.1,2434.0,33.40142]
["bitfinex-derivatives","ETHF0:USTF0",1751029726194,2.39656442,2434.1,2434.0,33.40142]
["bitfinex-derivatives","ETHF0:USTF0",1751029728602,2.39656442,2434.1,2434.0,34.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751029728795,0.22224,2434.1,2434.0,34.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751029728996,0.8939,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751029729188,5.4877,2434.8,2434.5,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751029729189,1.26264494,2434.7,2434.5,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751029729394,1.28494494,2434.6,2434.5,26.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751029730001,1.28494494,2434.6,2434.5,29.73005]
["bitfinex-derivatives","ETHF0:USTF0",1751029730301,1.28494494,2434.6,2434.5,31.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751029731502,5.06524952,2434.6,2434.5,28.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751029731690,5.04294952,2434.6,2434.5,28.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751029731891,10.86415952,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029732200,13.06084952,2434.6,2434.4,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751029732401,10.46052952,2434.5,2434.4,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751029732795,15.46052952,2434.5,2434.4,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751029732992,14.63924952,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029733302,0.82148,2433.8,2433.7,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751029733504,4.60178458,2433.8,2433.7,33.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751029733802,4.60181458,2433.8,2433.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1751029734003,2.08241549,2433.7,2433.4,26.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751029734205,0.82156,2433.6,2433.4,26.5156]
["bitfinex-derivatives","ETHF0:USTF0",1751029734404,0.82159,2433.5,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751029734609,0.82159,2433.5,2433.4,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1751029734905,3.78030458,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029735098,3.2078,2432.8,2432.7,26.51586]
["bitfinex-derivatives","ETHF0:USTF0",1751029735405,3.2078,2432.8,2432.7,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751029735996,3.2078,2432.8,2432.7,26.51586]
["bitfinex-derivatives","ETHF0:USTF0",1751029736900,3.2078,2432.8,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751029737105,3.2078,2432.8,2432.7,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1751029737301,4.02962,2432.8,2432.7,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1751029738005,3.2078,2432.8,2432.7,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1751029738302,3.2078,2432.8,2432.7,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751029738608,4.02962,2432.8,2432.7,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751029739003,0.82187,2432.7,2432.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751029739301,0.82187,2432.7,2432.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751029739506,3.2078,2432.8,2432.2,12.50934249]
["bitfinex-derivatives","ETHF0:USTF0",1751029739507,3.2078,2432.8,2432.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1751029739706,3.2078,2432.5,2432.3,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751029740001,0.82199,2432.3,2432.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1751029740206,0.82199,2432.3,2432.2,32.544]
["bitfinex-derivatives","ETHF0:USTF0",1751029741005,0.82204,2432.2,2432.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1751029741201,4.02984,2432.2,2432.1,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1751029741512,4.02982,2432.2,2432.1,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1751029741705,4.02982,2432.2,2432.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1751029742008,4.02982,2432.2,2432.1,32.546]
["bitfinex-derivatives","ETHF0:USTF0",1751029742511,1.99,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751029742699,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029742900,3.2078,2432.8,2432.3,34.35247102]
["bitfinex-derivatives","ETHF0:USTF0",1751029743097,3.2078,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751029743302,0.82178,2433.0,2432.7,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751029743518,0.8218,2432.9,2432.7,26.51585]
["bitfinex-derivatives","ETHF0:USTF0",1751029744214,3.2078,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751029744513,3.2078,2433.1,2433.0,26.51875]
["bitfinex-derivatives","ETHF0:USTF0",1751029744708,1.6577,2433.2,2433.0,26.51875]
["bitfinex-derivatives","ETHF0:USTF0",1751029744905,1.6577,2433.2,2433.0,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751029745211,1.6577,2433.2,2433.0,26.51875]
["bitfinex-derivatives","ETHF0:USTF0",1751029745406,0.836,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751029745597,1.65769,2433.2,2433.0,26.51873]
["bitfinex-derivatives","ETHF0:USTF0",1751029745801,1.65769,2433.2,2433.0,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751029745802,0.82172,2433.1,2433.0,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751029746105,1.65771,2433.2,2433.0,26.51875]
["bitfinex-derivatives","ETHF0:USTF0",1751029746614,0.836,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751029747110,2.09171226,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751029747413,2.09153498,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751029747809,0.82166,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751029748017,2.07703212,2433.3,2433.2,25.695]
["bitfinex-derivatives","ETHF0:USTF0",1751029748512,2.07703212,2433.3,2433.2,26.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751029748707,1.25538212,2433.3,2433.2,26.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751029749315,4.02942,2433.4,2433.2,26.51669]
["bitfinex-derivatives","ETHF0:USTF0",1751029749518,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029749707,5.28445257,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029749908,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029750107,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029750710,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029751020,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029751210,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029751822,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029752215,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029752414,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029752913,0.82165,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751029753118,0.82165,2433.3,2433.2,33.34568]
["bitfinex-derivatives","ETHF0:USTF0",1751029753719,0.82169,2433.2,2433.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1751029753919,0.82167,2433.3,2433.1,33.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751029754315,3.2078,2433.4,2433.1,33.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751029754316,0.82169,2433.2,2433.1,33.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751029754522,3.2078,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751029755018,4.02945,2433.4,2433.1,32.524]
["bitfinex-derivatives","ETHF0:USTF0",1751029755215,0.82167,2433.3,2433.1,33.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751029755417,0.82167,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751029756220,4.02944,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029756428,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029760321,4.02942,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029760626,3.2078,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029761425,3.2078,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751029761724,4.46675261,2433.7,2433.6,26.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029762426,5.28827261,2433.7,2433.6,26.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029762724,4.46675261,2433.7,2433.6,26.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029763527,5.28827261,2433.7,2433.6,26.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029763823,9.07139605,2433.7,2433.6,26.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029764126,9.07139605,2433.7,2433.6,26.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751029764727,0.82155,2433.6,2433.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751029765023,5.04207605,2433.5,2433.4,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751029765227,5.04207605,2433.5,2433.4,33.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751029765724,1.25895261,2433.5,2433.4,33.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751029766520,9.80246344,2433.7,2433.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1751029766725,1.26056332,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029767119,3.25056332,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029767515,3.25056332,2433.6,2433.5,33.33059]
["bitfinex-derivatives","ETHF0:USTF0",1751029768421,1.99,2433.6,2433.5,33.33059]
["bitfinex-derivatives","ETHF0:USTF0",1751029768929,1.99,2433.6,2433.5,35.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751029770832,0.7722,2433.6,2433.5,40.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751029771137,1e-05,2433.6,2433.5,40.64589]
["bitfinex-derivatives","ETHF0:USTF0",1751029771317,1e-05,2433.6,2433.5,35.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751029771924,1e-05,2433.6,2433.5,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1751029772123,1e-05,2433.6,2433.5,35.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751029773930,1e-05,2433.6,2433.5,40.63889]
["bitfinex-derivatives","ETHF0:USTF0",1751029774631,1e-05,2433.6,2433.5,46.61889]
["bitfinex-derivatives","ETHF0:USTF0",1751029775532,1e-05,2433.6,2433.5,46.61489]
["bitfinex-derivatives","ETHF0:USTF0",1751029776633,1e-05,2433.6,2433.5,95.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751029776833,3.2078,2434.4,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751029777028,4.46693825,2434.4,2434.3,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751029777633,6.45693825,2434.4,2434.3,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751029777831,7.27823825,2434.4,2434.3,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1751029778024,8.73533825,2434.4,2434.3,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1751029778223,7.91403825,2434.4,2434.3,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751029778533,8.73531825,2434.4,2434.3,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1751029779032,8.73531825,2434.4,2434.3,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1751029779532,8.73531825,2434.4,2434.3,26.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751029780826,7.91403825,2434.4,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751029781020,0.82137,2434.2,2434.1,26.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751029781231,1.25913825,2434.2,2434.1,26.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751029781421,3.45828825,2434.2,2434.1,26.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751029781620,2.63693825,2434.2,2434.1,26.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751029782033,3.45828825,2434.2,2434.1,26.47737]
["bitfinex-derivatives","ETHF0:USTF0",1751029782233,3.45828825,2434.2,2434.1,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1751029782529,14.89745439,2434.2,2433.5,53.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751029782736,0.82143,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029782936,2.08056825,2434.0,2433.9,26.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751029783129,5.22426825,2434.0,2433.9,26.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751029783329,5.22426825,2434.0,2433.9,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751029784732,2.08056825,2434.0,2433.9,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751029784927,2.08056825,2434.0,2433.9,26.47445]
["bitfinex-derivatives","ETHF0:USTF0",1751029785538,2.08056825,2434.0,2433.9,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751029785729,4.07056825,2434.0,2433.9,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751029786037,0.82145,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751029786336,5.17588825,2433.9,2433.8,33.28946]
["bitfinex-derivatives","ETHF0:USTF0",1751029786638,3.83268825,2433.9,2433.8,33.28946]
["bitfinex-derivatives","ETHF0:USTF0",1751029786839,3.01123825,2433.9,2433.8,33.28946]
["bitfinex-derivatives","ETHF0:USTF0",1751029793652,1.7521,2433.9,2433.8,33.28946]
["bitfinex-derivatives","ETHF0:USTF0",1751029796949,1.99,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029798452,3.3944,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029798650,4.21582,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029798946,3.3944,2434.0,2433.8,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751029799141,0.82145,2433.9,2433.8,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751029799451,3.3944,2434.0,2433.8,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751029799747,0.82145,2433.9,2433.8,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751029801556,0.82148,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751029801853,0.82148,2433.8,2433.7,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751029802148,0.82154,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751029802350,0.82154,2433.7,2433.6,33.27053]
["bitfinex-derivatives","ETHF0:USTF0",1751029802758,2.81151,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751029803250,0.82152,2433.7,2433.6,33.27053]
["bitfinex-derivatives","ETHF0:USTF0",1751029803758,2.81151,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751029804254,2.81151,2433.8,2433.7,33.26852]
["bitfinex-derivatives","ETHF0:USTF0",1751029804454,2.81151,2433.8,2433.7,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1751029804657,0.82152,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751029804838,0.82152,2433.7,2433.6,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1751029805044,1.99,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751029805354,4.02921,2434.1,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029805546,4.02921,2434.1,2434.0,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1751029805746,4.02921,2434.1,2434.0,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1751029805950,4.02918,2434.1,2434.0,33.26742]
["bitfinex-derivatives","ETHF0:USTF0",1751029806152,6.01918,2434.1,2434.0,33.26742]
["bitfinex-derivatives","ETHF0:USTF0",1751029806354,6.01918,2434.1,2434.0,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1751029806554,5.1978,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029806754,1.99,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029807254,2.81138,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029807454,1.99,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029807757,2.81138,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029807955,1.99,2434.1,2434.0,36.22687284]
["bitfinex-derivatives","ETHF0:USTF0",1751029808253,1.99,2434.1,2434.0,37.04829284]
["bitfinex-derivatives","ETHF0:USTF0",1751029810355,1.99,2434.1,2434.0,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751029810751,6.01919,2434.1,2434.0,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751029811048,0.8215,2433.8,2433.6,7.63653]
["bitfinex-derivatives","ETHF0:USTF0",1751029811247,0.8215,2433.8,2433.7,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751029811450,0.8215,2433.8,2433.7,26.44252]
["bitfinex-derivatives","ETHF0:USTF0",1751029811649,0.82147,2433.9,2433.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751029811854,0.82147,2433.9,2433.8,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751029812153,0.82147,2433.9,2433.6,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751029812154,0.82149,2433.8,2433.6,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751029812354,6.98867284,2433.7,2433.4,7.61761]
["bitfinex-derivatives","ETHF0:USTF0",1751029812553,3.2078,2433.7,2433.5,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1751029812759,3.2078,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751029813056,4.02932,2433.7,2433.5,26.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751029813257,4.02932,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751029813452,4.02932,2433.7,2433.6,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751029813453,6.01933,2433.7,2433.6,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751029813858,6.01933,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751029813859,0.82162,2433.4,2433.3,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1751029814061,0.82162,2433.4,2433.3,38.394]
["bitfinex-derivatives","ETHF0:USTF0",1751029814563,0.82166,2433.3,2433.2,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751029814763,0.82166,2433.3,2433.2,33.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751029815265,0.82172,2433.2,2432.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1751029815464,0.82172,2433.2,2433.1,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751029815760,2.81167,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751029815957,2.81167,2433.3,2433.2,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1751029816565,2.81167,2433.3,2433.2,26.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751029816767,1.99,2433.3,2433.2,26.43969]
["bitfinex-derivatives","ETHF0:USTF0",1751029816968,1.99,2433.3,2433.2,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1751029817164,1.99,2433.3,2433.2,34.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751029817365,1.99,2433.3,2433.2,37.93156284]
["bitfinex-derivatives","ETHF0:USTF0",1751029818365,3.2078,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751029819068,5.1978,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751029819568,6.46007303,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751029819966,1.99,2433.4,2433.3,8.08386481]
["bitfinex-derivatives","ETHF0:USTF0",1751029820265,1.99,2433.4,2433.3,9.44266481]
["bitfinex-derivatives","ETHF0:USTF0",1751029822367,1.99,2433.4,2433.3,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751029824471,1.99,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751029824671,1.99,2433.4,2433.3,33.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751029826170,3.25177442,2433.4,2433.3,33.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751029832274,1.99,2433.4,2433.3,33.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751029832669,1.99,2433.4,2433.3,36.43646]
["bitfinex-derivatives","ETHF0:USTF0",1751029832967,1.99,2433.4,2433.3,42.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751029833473,0.15205,2433.4,2433.3,42.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751029833677,3.2078,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029833874,4.46993604,2434.0,2433.9,33.21945]
["bitfinex-derivatives","ETHF0:USTF0",1751029835978,1.26213604,2434.0,2433.9,33.21945]
["bitfinex-derivatives","ETHF0:USTF0",1751029836572,2.08356604,2434.0,2433.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751029836772,4.5677,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029836971,5.83016863,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029837181,5.84756863,2434.0,2433.9,33.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751029837781,2.63976863,2434.0,2433.9,33.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751029838482,3.46118863,2434.0,2433.9,33.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751029838686,2.63976863,2434.0,2433.9,33.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751029838882,2.63976863,2434.0,2433.9,33.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751029839184,2.63976863,2434.0,2433.9,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751029839380,2.63976863,2434.0,2433.9,33.21045]
["bitfinex-derivatives","ETHF0:USTF0",1751029840982,2.63976863,2434.0,2433.9,33.20945]
["bitfinex-derivatives","ETHF0:USTF0",1751029842584,1.27986863,2434.0,2433.9,33.20945]
["bitfinex-derivatives","ETHF0:USTF0",1751029843386,0.0174,2434.0,2433.9,33.20945]
["bitfinex-derivatives","ETHF0:USTF0",1751029843578,0.0174,2434.0,2433.9,37.74565]
["bitfinex-derivatives","ETHF0:USTF0",1751029843887,0.0174,2434.0,2433.9,38.61835]
["bitfinex-derivatives","ETHF0:USTF0",1751029844883,0.0174,2434.0,2433.9,38.93354407]
["bitfinex-derivatives","ETHF0:USTF0",1751029845287,0.0174,2434.0,2433.9,38.61835]
["bitfinex-derivatives","ETHF0:USTF0",1751029845786,0.0174,2434.0,2433.9,79.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751029847585,0.0174,2434.0,2433.9,79.73991786]
["bitfinex-derivatives","ETHF0:USTF0",1751029849988,0.0174,2434.0,2433.9,79.41835]
["bitfinex-derivatives","ETHF0:USTF0",1751029850191,0.0174,2434.0,2433.9,79.40135]
["bitfinex-derivatives","ETHF0:USTF0",1751029850486,0.0174,2434.0,2433.9,78.07295]
["bitfinex-derivatives","ETHF0:USTF0",1751029851082,0.0174,2434.0,2433.9,44.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751029851381,0.0174,2434.0,2433.9,36.37925]
["bitfinex-derivatives","ETHF0:USTF0",1751029851581,3.79858541,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029851794,4.62002541,2434.0,2433.9,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1751029852687,4.72268541,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029853087,6.98110541,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029853385,8.23837107,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029854193,8.23837107,2434.0,2433.9,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1751029854492,3.19992,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029854790,3.63607178,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029856598,4.45749178,2434.0,2433.9,26.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751029858393,0.82147,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751029858589,0.8215,2433.8,2433.5,6.98898541]
["bitfinex-derivatives","ETHF0:USTF0",1751029858894,0.82159,2433.5,2433.4,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751029859192,4.60277541,2433.5,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751029859399,4.60277541,2433.5,2433.4,25.564]
["bitfinex-derivatives","ETHF0:USTF0",1751029859800,0.82162,2433.4,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751029860097,1.67018,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029860500,1.67015,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029860803,0.8486,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029861302,2.8386,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029861504,3.66015,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029861694,5.03465,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029861897,6.29495062,2433.6,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751029862506,3.25030062,2433.6,2433.5,9.60277541]
["bitfinex-derivatives","ETHF0:USTF0",1751029862707,3.25030062,2433.6,2433.5,8.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751029863005,1.99,2433.6,2433.5,11.94087541]
["bitfinex-derivatives","ETHF0:USTF0",1751029864003,1.99,2433.6,2433.5,52.74087541]
["bitfinex-derivatives","ETHF0:USTF0",1751029866410,1.99,2433.6,2433.5,78.29887541]
["bitfinex-derivatives","ETHF0:USTF0",1751029867715,1.99,2433.6,2433.5,52.74087541]
["bitfinex-derivatives","ETHF0:USTF0",1751029867915,1.99,2433.6,2433.5,91.05287541]
["bitfinex-derivatives","ETHF0:USTF0",1751029870212,1.99,2433.6,2433.5,48.53689]
["bitfinex-derivatives","ETHF0:USTF0",1751029870416,1.99,2433.6,2433.5,84.64507541]
["bitfinex-derivatives","ETHF0:USTF0",1751029872219,1.99,2433.6,2433.5,86.07327541]
["bitfinex-derivatives","ETHF0:USTF0",1751029873717,0.22603,2433.6,2433.5,91.07327541]
["bitfinex-derivatives","ETHF0:USTF0",1751029873916,0.8928,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751029874116,0.8928,2434.2,2434.1,36.90357541]
["bitfinex-derivatives","ETHF0:USTF0",1751029874312,2.15314384,2434.2,2434.1,36.90357541]
["bitfinex-derivatives","ETHF0:USTF0",1751029874516,1.26034384,2434.2,2434.1,36.90357541]
["bitfinex-derivatives","ETHF0:USTF0",1751029874719,0.893,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751029874919,2.15340657,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751029875618,3.59730657,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751029875815,2.15340657,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751029876212,2.15340657,2434.3,2434.2,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1751029876416,1.26040657,2434.3,2434.2,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1751029878718,0.08262657,2434.3,2434.2,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1751029878922,6.57e-06,2434.3,2434.2,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1751029879523,6.57e-06,2434.3,2434.2,46.21655]
["bitfinex-derivatives","ETHF0:USTF0",1751029882118,6.57e-06,2434.3,2434.2,78.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029883119,6.57e-06,2434.3,2434.2,83.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751029883914,1.7641,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751029884119,1.7641,2435.1,2435.0,26.35408]
["bitfinex-derivatives","ETHF0:USTF0",1751029885930,3.1693,2435.1,2435.0,26.35008]
["bitfinex-derivatives","ETHF0:USTF0",1751029889428,1.7641,2435.1,2435.0,26.35008]
["bitfinex-derivatives","ETHF0:USTF0",1751029890421,1.7641,2435.1,2435.0,29.55788]
["bitfinex-derivatives","ETHF0:USTF0",1751029891030,0.8733,2435.1,2435.0,29.55788]
["bitfinex-derivatives","ETHF0:USTF0",1751029891331,1.3304,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751029891524,2.57836013,2435.4,2435.3,36.87316541]
["bitfinex-derivatives","ETHF0:USTF0",1751029891727,2.57836013,2435.4,2435.3,33.09198]
["bitfinex-derivatives","ETHF0:USTF0",1751029891932,4.56836013,2435.4,2435.3,33.09198]
["bitfinex-derivatives","ETHF0:USTF0",1751029892230,3.3204,2435.4,2435.3,33.09198]
["bitfinex-derivatives","ETHF0:USTF0",1751029892731,0.82103,2435.2,2434.7,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1751029892931,4.60221541,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751029893125,4.60221541,2435.2,2435.1,33.09003]
["bitfinex-derivatives","ETHF0:USTF0",1751029893529,3.78118541,2435.2,2435.1,33.09003]
["bitfinex-derivatives","ETHF0:USTF0",1751029893933,0.82101,2435.2,2435.1,33.09003]
["bitfinex-derivatives","ETHF0:USTF0",1751029895429,0.82101,2435.2,2435.1,33.09005]
["bitfinex-derivatives","ETHF0:USTF0",1751029896035,0.82106,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751029896236,1.72566,2435.1,2435.0,33.08606]
["bitfinex-derivatives","ETHF0:USTF0",1751029896532,0.9046,2435.1,2435.0,33.08606]
["bitfinex-derivatives","ETHF0:USTF0",1751029896833,1.72565,2435.1,2435.0,33.08606]
["bitfinex-derivatives","ETHF0:USTF0",1751029897226,1.72565,2435.1,2435.0,33.08406]
["bitfinex-derivatives","ETHF0:USTF0",1751029897430,0.82109,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751029897730,1.75059,2435.0,2434.9,33.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751029898134,4.1373,2435.0,2434.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1751029898433,4.95838,2435.0,2434.9,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751029898633,6.94838,2435.0,2434.9,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751029900931,0.82111,2434.9,2434.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1751029901133,0.82115,2434.8,2434.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1751029901340,0.82115,2434.8,2434.7,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1751029902931,3.78118541,2434.9,2434.7,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1751029903133,2.9195,2435.0,2434.8,3.78118541]
["bitfinex-derivatives","ETHF0:USTF0",1751029903332,0.9295,2435.0,2434.9,26.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751029903734,0.9793,2435.0,2434.9,26.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751029904434,0.0498,2435.0,2434.9,26.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751029906040,0.0498,2435.0,2434.9,27.65181]
["bitfinex-derivatives","ETHF0:USTF0",1751029906238,0.0498,2435.0,2434.9,28.54891]
["bitfinex-derivatives","ETHF0:USTF0",1751029906440,0.0498,2435.0,2434.9,31.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751029907744,1e-05,2435.0,2434.9,35.53789541]
["bitfinex-derivatives","ETHF0:USTF0",1751029907943,1e-05,2435.0,2434.9,40.53789541]
["bitfinex-derivatives","ETHF0:USTF0",1751029908343,1e-05,2435.0,2434.9,31.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751029908543,1e-05,2435.0,2434.9,35.53789541]
["bitfinex-derivatives","ETHF0:USTF0",1751029908746,1e-05,2435.0,2434.9,31.75671]
["bitfinex-derivatives","ETHF0:USTF0",1751029909545,1e-05,2435.0,2434.9,40.53789541]
["bitfinex-derivatives","ETHF0:USTF0",1751029913846,1.7692,2435.8,2434.9,39.71678541]
["bitfinex-derivatives","ETHF0:USTF0",1751029914048,1.7692,2435.8,2435.7,4.60203541]
["bitfinex-derivatives","ETHF0:USTF0",1751029914248,2.12626008,2435.8,2435.7,30.09203541]
["bitfinex-derivatives","ETHF0:USTF0",1751029914743,4.06646008,2435.8,2435.7,30.09203541]
["bitfinex-derivatives","ETHF0:USTF0",1751029917252,4.06646008,2435.8,2435.7,26.31085]
["bitfinex-derivatives","ETHF0:USTF0",1751029919843,3.19146008,2435.8,2435.7,26.31085]
["bitfinex-derivatives","ETHF0:USTF0",1751029920747,3.19146008,2435.8,2435.7,33.02885]
["bitfinex-derivatives","ETHF0:USTF0",1751029921845,3.19146008,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751029922051,3.19146008,2435.8,2435.7,33.02785]
["bitfinex-derivatives","ETHF0:USTF0",1751029922346,3.19146008,2435.8,2435.3,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1751029922347,3.19146008,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029922553,4.60218541,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029922854,3.99764,2435.2,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751029923057,0.82108,2435.0,2434.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1751029923249,1.3494,2434.9,2434.8,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751029923446,5.13058541,2434.9,2434.6,52.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751029923644,5.13058541,2434.9,2434.3,4.72278541]
["bitfinex-derivatives","ETHF0:USTF0",1751029923645,4.60239541,2434.7,2434.5,7.55024]
["bitfinex-derivatives","ETHF0:USTF0",1751029923851,2.2274,2434.6,2434.5,7.55024]
["bitfinex-derivatives","ETHF0:USTF0",1751029924046,3.1727,2434.6,2434.5,33.02624]
["bitfinex-derivatives","ETHF0:USTF0",1751029925556,1.8233,2434.6,2434.5,36.80742541]
["bitfinex-derivatives","ETHF0:USTF0",1751029925951,0.9453,2434.6,2434.5,36.80742541]
["bitfinex-derivatives","ETHF0:USTF0",1751029926154,1.9902,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029926452,1.0267,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751029926655,2.0534,2434.8,2434.7,26.29518]
["bitfinex-derivatives","ETHF0:USTF0",1751029926854,2.5736,2434.8,2434.7,26.29518]
["bitfinex-derivatives","ETHF0:USTF0",1751029927357,1.5469,2434.8,2434.7,26.29518]
["bitfinex-derivatives","ETHF0:USTF0",1751029927658,1.5469,2434.8,2434.7,30.07636541]
["bitfinex-derivatives","ETHF0:USTF0",1751029929356,0.5202,2434.8,2434.7,30.07636541]
["bitfinex-derivatives","ETHF0:USTF0",1751029929955,0.5202,2434.8,2434.7,26.29518]
["bitfinex-derivatives","ETHF0:USTF0",1751029930157,0.5202,2434.8,2434.7,30.07636541]
["bitfinex-derivatives","ETHF0:USTF0",1751029931160,0.5202,2434.8,2434.7,26.29518]
["bitfinex-derivatives","ETHF0:USTF0",1751029931455,0.5202,2434.8,2434.7,30.07636541]
["bitfinex-derivatives","ETHF0:USTF0",1751029933159,1.8745,2434.8,2434.5,6.98898541]
["bitfinex-derivatives","ETHF0:USTF0",1751029933358,1.8745,2434.8,2434.6,26.29222]
["bitfinex-derivatives","ETHF0:USTF0",1751029933359,0.82118,2434.7,2434.6,26.29222]
["bitfinex-derivatives","ETHF0:USTF0",1751029933661,1.3543,2434.7,2434.6,26.29222]
["bitfinex-derivatives","ETHF0:USTF0",1751029934560,0.5202,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751029934761,0.5202,2434.8,2434.7,4.60236541]
["bitfinex-derivatives","ETHF0:USTF0",1751029934953,0.9453,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751029935262,0.9453,2434.9,2434.8,26.29115]
["bitfinex-derivatives","ETHF0:USTF0",1751029935450,1.017,2434.9,2434.8,26.29115]
["bitfinex-derivatives","ETHF0:USTF0",1751029935951,2.4413,2434.9,2434.8,26.29115]
["bitfinex-derivatives","ETHF0:USTF0",1751029936558,1.017,2434.9,2434.8,26.29115]
["bitfinex-derivatives","ETHF0:USTF0",1751029937557,1.017,2434.9,2434.8,30.07233541]
["bitfinex-derivatives","ETHF0:USTF0",1751029939161,0.0717,2434.9,2434.8,30.07233541]
["bitfinex-derivatives","ETHF0:USTF0",1751029939663,0.0717,2434.9,2434.8,70.87233541]
["bitfinex-derivatives","ETHF0:USTF0",1751029939862,4.9279,2435.0,2434.8,70.05118541]
["bitfinex-derivatives","ETHF0:USTF0",1751029940158,1.23034867,2435.0,2434.9,14.52109541]
["bitfinex-derivatives","ETHF0:USTF0",1751029940359,8.67e-06,2435.0,2434.9,15.94359541]
["bitfinex-derivatives","ETHF0:USTF0",1751029940565,5.0143,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751029940861,5.0143,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029941061,6.4541,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029942162,8.3726,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029947965,6.9328,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029948763,8.18232788,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029950055,4.97452788,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029952464,9.00314788,2435.8,2435.7,26.28584]
["bitfinex-derivatives","ETHF0:USTF0",1751029952665,9.00314788,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751029952963,10.32174788,2435.8,2435.7,26.26984]
["bitfinex-derivatives","ETHF0:USTF0",1751029954670,10.32174788,2435.8,2435.7,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751029954975,10.32174788,2435.8,2435.7,26.26985]
["bitfinex-derivatives","ETHF0:USTF0",1751029955568,0.82087,2435.7,2435.6,7.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751029955768,2.07039788,2435.7,2435.6,32.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751029955966,2.07039788,2435.7,2435.6,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029956270,3.51329788,2435.7,2435.6,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029956471,5.51179788,2435.7,2435.6,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029956771,5.51179788,2435.7,2435.6,32.97689]
["bitfinex-derivatives","ETHF0:USTF0",1751029956973,5.51179788,2435.7,2435.6,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751029957369,0.82089,2435.6,2435.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751029957666,0.82101,2435.3,2435.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1751029957867,0.82101,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751029957868,0.82107,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751029958070,7.36412,2435.2,2435.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751029958272,8.61285919,2435.2,2435.1,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751029958469,14.84446919,2435.2,2434.2,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751029958773,3.78118541,2434.8,2434.3,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1751029958971,0.9299,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029959172,0.9299,2434.7,2434.6,26.26222]
["bitfinex-derivatives","ETHF0:USTF0",1751029959373,0.9299,2434.7,2434.6,27.19532]
["bitfinex-derivatives","ETHF0:USTF0",1751029959673,2.9284,2434.7,2434.6,27.19532]
["bitfinex-derivatives","ETHF0:USTF0",1751029961874,3.74959,2434.7,2434.6,26.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751029962375,3.74959,2434.7,2434.6,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751029963279,3.74959,2434.7,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751029963280,0.82122,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751029963472,2.9284,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029964580,1.9985,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029964780,1.9985,2434.7,2434.6,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1751029967480,1.9985,2434.7,2434.6,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1751029968680,1.9985,2434.7,2434.6,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1751029974387,1.9985,2434.7,2434.6,32.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751029977085,1.9985,2434.7,2434.6,7.51422]
["bitfinex-derivatives","ETHF0:USTF0",1751029977292,1.9985,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029977494,2.8969,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029977789,4.2424,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029978580,5.49028878,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029978781,6.31147878,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029978981,5.49028878,2434.7,2434.6,32.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751029979291,5.49028878,2434.7,2434.6,26.25022]
["bitfinex-derivatives","ETHF0:USTF0",1751029979682,4.14478878,2434.7,2434.6,26.25022]
["bitfinex-derivatives","ETHF0:USTF0",1751029981989,8.74719419,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029982191,8.74719419,2434.7,2434.6,26.24622]
["bitfinex-derivatives","ETHF0:USTF0",1751029982696,4.14478878,2434.7,2434.6,26.24622]
["bitfinex-derivatives","ETHF0:USTF0",1751029982876,4.96597878,2434.7,2434.6,26.24622]
["bitfinex-derivatives","ETHF0:USTF0",1751029983078,0.82125,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751029983284,0.82129,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751029983488,0.82131,2434.4,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751029983693,0.82131,2434.4,2434.3,26.24532]
["bitfinex-derivatives","ETHF0:USTF0",1751029984581,0.82131,2434.4,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751029984779,0.82131,2434.4,2434.3,26.24532]
["bitfinex-derivatives","ETHF0:USTF0",1751029985287,2.07109441,2434.4,2434.3,26.24532]
["bitfinex-derivatives","ETHF0:USTF0",1751029985589,1.24978441,2434.4,2434.3,26.24532]
["bitfinex-derivatives","ETHF0:USTF0",1751029985791,2.8969,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029985984,2.14814414,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029986488,4.14664414,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029986786,4.96783414,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029987181,0.82122,2434.6,2434.5,26.24324]
["bitfinex-derivatives","ETHF0:USTF0",1751029987375,2.07096414,2434.6,2434.5,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1751029987581,2.99186414,2434.6,2434.5,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1751029988090,2.99186414,2434.6,2434.5,26.24326]
["bitfinex-derivatives","ETHF0:USTF0",1751029988282,1.24974414,2434.6,2434.5,30.02444541]
["bitfinex-derivatives","ETHF0:USTF0",1751029989784,3.24977304,2434.6,2434.5,30.02444541]
["bitfinex-derivatives","ETHF0:USTF0",1751029990285,3.24977304,2434.6,2434.5,31.34954541]
["bitfinex-derivatives","ETHF0:USTF0",1751029990885,3.24977304,2434.6,2434.5,26.24326]
["bitfinex-derivatives","ETHF0:USTF0",1751029993598,3.24977304,2434.6,2434.5,28.59156]
["bitfinex-derivatives","ETHF0:USTF0",1751029996097,3.24977304,2434.6,2434.5,33.59156]
["bitfinex-derivatives","ETHF0:USTF0",1751029997101,0.7757,2434.7,2434.5,33.59156]
["bitfinex-derivatives","ETHF0:USTF0",1751029997102,0.7757,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751029997398,3.22168,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751029997696,2.3186,2434.8,2434.7,36.68937541]
["bitfinex-derivatives","ETHF0:USTF0",1751029997886,2.3186,2434.8,2434.7,39.03147541]
["bitfinex-derivatives","ETHF0:USTF0",1751029999096,2.3186,2434.8,2434.7,6.94447541]
["bitfinex-derivatives","ETHF0:USTF0",1751029999298,4.3086,2434.8,2434.7,37.58427541]
["bitfinex-derivatives","ETHF0:USTF0",1751030000298,4.3086,2434.8,2434.7,39.01827541]
["bitfinex-derivatives","ETHF0:USTF0",1751030008604,4.3086,2434.8,2434.7,39.00827541]
["bitfinex-derivatives","ETHF0:USTF0",1751030009802,1.57939997,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751030010114,1.843,2435.7,2435.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751030010400,1.843,2435.7,2435.6,26.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751030010401,3.09043484,2435.7,2435.6,26.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751030010794,5.35108484,2435.7,2435.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751030010998,3.09043484,2435.7,2435.6,26.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751030011706,3.91131484,2435.7,2435.6,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751030012900,3.91131484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030013299,4.51091484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030013802,3.69003484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030014300,5.13373484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030019405,5.95458484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030021910,5.13373484,2435.7,2435.6,26.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751030022516,5.95458484,2435.7,2435.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751030022711,5.95458484,2435.7,2435.6,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1751030022912,5.13373484,2435.7,2435.6,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1751030023413,3.69003484,2435.7,2435.6,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1751030025912,3.69003484,2435.7,2435.6,27.17009]
["bitfinex-derivatives","ETHF0:USTF0",1751030026609,3.69003484,2435.7,2435.6,30.37789]
["bitfinex-derivatives","ETHF0:USTF0",1751030026817,1.84703484,2435.7,2435.6,30.37789]
["bitfinex-derivatives","ETHF0:USTF0",1751030027121,0.5996,2435.7,2435.6,31.27379]
["bitfinex-derivatives","ETHF0:USTF0",1751030027301,0.5996,2435.7,2435.6,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1751030027612,0.5996,2435.7,2435.6,39.83987541]
["bitfinex-derivatives","ETHF0:USTF0",1751030028609,0.5996,2435.7,2435.6,7.80987541]
["bitfinex-derivatives","ETHF0:USTF0",1751030028917,0.5996,2435.7,2435.6,39.83887541]
["bitfinex-derivatives","ETHF0:USTF0",1751030030209,3.0098,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751030030512,3.0098,2435.9,2435.8,29.97100541]
["bitfinex-derivatives","ETHF0:USTF0",1751030030814,4.4002,2435.9,2435.8,29.97100541]
["bitfinex-derivatives","ETHF0:USTF0",1751030031009,4.4002,2435.9,2435.8,30.92290541]
["bitfinex-derivatives","ETHF0:USTF0",1751030031514,4.4002,2435.9,2435.8,37.57890541]
["bitfinex-derivatives","ETHF0:USTF0",1751030031713,4.4002,2435.9,2435.8,5.55390541]
["bitfinex-derivatives","ETHF0:USTF0",1751030031913,4.4002,2435.9,2435.8,37.57590541]
["bitfinex-derivatives","ETHF0:USTF0",1751030036721,1.3904,2435.9,2435.8,37.57590541]
["bitfinex-derivatives","ETHF0:USTF0",1751030037918,1.3904,2435.9,2435.8,37.57090541]
["bitfinex-derivatives","ETHF0:USTF0",1751030038506,1.3904,2435.9,2435.8,37.56790541]
["bitfinex-derivatives","ETHF0:USTF0",1751030039508,1.3904,2435.9,2435.8,33.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751030040414,1.3904,2435.9,2435.8,32.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751030040818,1.3904,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751030041008,2.7161,2435.9,2435.8,32.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751030041923,2.7161,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751030042118,0.82082,2435.8,2435.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751030042310,13.1674695,2435.8,2435.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751030042514,6.98898541,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751030042718,4.45667268,2435.5,2435.4,26.17494]
["bitfinex-derivatives","ETHF0:USTF0",1751030042916,5.78237268,2435.5,2435.4,26.17494]
["bitfinex-derivatives","ETHF0:USTF0",1751030043515,4.45667268,2435.5,2435.4,26.17494]
["bitfinex-derivatives","ETHF0:USTF0",1751030044023,5.27759268,2435.5,2435.4,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751030044219,0.82096,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751030044417,2.19107268,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751030044620,5.97225809,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030044918,10.21744809,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030045320,9.39645809,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030046124,5.61527268,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030047717,4.18147268,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030047918,2.9326,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030049028,1.9904,2435.3,2435.2,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751030050022,2.81142,2435.3,2435.0,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1751030050218,2.81142,2435.3,2435.2,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751030050624,0.82105,2435.2,2435.0,10.68588]
["bitfinex-derivatives","ETHF0:USTF0",1751030050818,0.82105,2435.2,2435.1,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751030051019,0.82105,2435.2,2435.1,26.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751030051219,2.81141,2435.3,2435.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751030051521,4.06091484,2435.3,2435.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751030051721,0.82102,2435.2,2435.1,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751030051925,1.9904,2435.3,2435.1,26.17202]
["bitfinex-derivatives","ETHF0:USTF0",1751030052121,3.78118541,2435.2,2434.7,52.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751030052324,0.82109,2435.0,2434.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1751030052533,0.82108,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751030052729,0.82104,2435.2,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751030052931,1.9904,2435.3,2435.1,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1751030053229,1.9904,2435.3,2435.2,4.60220541]
["bitfinex-derivatives","ETHF0:USTF0",1751030053430,1.24888644,2435.3,2435.2,5.50890541]
["bitfinex-derivatives","ETHF0:USTF0",1751030053633,1.24888644,2435.3,2435.2,6.86050541]
["bitfinex-derivatives","ETHF0:USTF0",1751030053821,3.23928644,2435.3,2435.2,6.86050541]
["bitfinex-derivatives","ETHF0:USTF0",1751030054235,1.9904,2435.3,2435.2,6.86050541]
["bitfinex-derivatives","ETHF0:USTF0",1751030056935,1.9904,2435.3,2435.2,38.84950541]
["bitfinex-derivatives","ETHF0:USTF0",1751030059837,1.9904,2435.3,2435.2,79.64950541]
["bitfinex-derivatives","ETHF0:USTF0",1751030064036,1.9904,2435.3,2435.2,84.64950541]
["bitfinex-derivatives","ETHF0:USTF0",1751030064233,1e-05,2435.3,2435.2,84.64950541]
["bitfinex-derivatives","ETHF0:USTF0",1751030064540,1.25405,2435.4,2435.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751030064734,0.41347,2435.4,2435.3,5.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751030064931,0.9706,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030065135,2.21927819,2436.0,2435.9,32.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751030065843,4.45262819,2436.0,2435.9,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751030066239,3.63187819,2436.0,2435.9,32.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751030067241,3.63187819,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030067446,3.63187819,2436.0,2435.9,26.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751030068840,2.21927819,2436.0,2435.9,26.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751030069540,1.24867819,2436.0,2435.9,26.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751030070638,1.24867819,2436.0,2435.9,29.94096541]
["bitfinex-derivatives","ETHF0:USTF0",1751030071845,0.9648,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030072039,2.21453906,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030072240,2.21453906,2436.1,2436.0,32.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751030072446,3.64463906,2436.1,2436.0,32.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751030074152,4.46535906,2436.1,2436.0,32.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751030074746,4.46535906,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030074947,4.46535906,2436.1,2436.0,26.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751030075153,3.64463906,2436.1,2436.0,26.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751030076051,4.46535906,2436.1,2436.0,26.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751030076558,3.64463906,2436.1,2436.0,26.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751030076953,3.64463906,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030077257,3.64463906,2436.1,2436.0,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751030079359,4.46535906,2436.1,2436.0,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751030079560,4.68515906,2436.1,2436.0,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751030080552,3.86443906,2436.1,2435.7,3.78118541]
["bitfinex-derivatives","ETHF0:USTF0",1751030080752,0.82078,2435.9,2435.8,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1751030080954,2.57293906,2436.0,2435.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751030080955,1.3232,2436.0,2435.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751030081157,3.37518,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751030081356,0.82089,2435.6,2435.5,7.46088]
["bitfinex-derivatives","ETHF0:USTF0",1751030081559,0.82089,2435.6,2435.5,32.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751030081961,0.82093,2435.5,2435.4,7.46093]
["bitfinex-derivatives","ETHF0:USTF0",1751030082155,1.72833,2435.5,2435.4,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751030082460,0.82095,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751030082666,0.82101,2435.3,2435.2,7.46101]
["bitfinex-derivatives","ETHF0:USTF0",1751030082865,0.82101,2435.3,2435.2,32.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751030083164,2.14421,2435.3,2435.2,32.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751030084061,2.14421,2435.3,2435.2,32.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751030084262,2.14421,2435.3,2435.2,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751030084462,2.14421,2435.3,2435.2,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1751030084664,0.82102,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751030084962,0.82102,2435.2,2435.1,32.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751030085664,2.1442,2435.3,2435.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751030085962,2.57383345,2435.3,2435.1,32.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751030086261,1.25063345,2435.2,2435.1,32.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751030087666,1.25063345,2435.2,2435.1,35.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751030087865,1.75315,2435.7,2435.1,34.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751030088067,3.2078,2435.8,2435.6,3.78118541]
["bitfinex-derivatives","ETHF0:USTF0",1751030088367,3.2078,2435.8,2435.7,26.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751030088664,4.45776516,2435.8,2435.7,26.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751030088869,6.44776516,2435.8,2435.7,26.14185]
["bitfinex-derivatives","ETHF0:USTF0",1751030090467,6.44776516,2435.8,2435.7,29.92303541]
["bitfinex-derivatives","ETHF0:USTF0",1751030091359,3.23996516,2435.8,2435.7,29.92303541]
["bitfinex-derivatives","ETHF0:USTF0",1751030091562,3.23996516,2435.8,2435.7,31.34203541]
["bitfinex-derivatives","ETHF0:USTF0",1751030092868,1.99,2435.8,2435.7,31.34203541]
["bitfinex-derivatives","ETHF0:USTF0",1751030093363,1.99,2435.8,2435.7,34.54983541]
["bitfinex-derivatives","ETHF0:USTF0",1751030096070,1.99,2435.8,2435.7,30.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751030096272,1.99,2435.8,2435.7,34.54983541]
["bitfinex-derivatives","ETHF0:USTF0",1751030100672,1.99,2435.8,2435.7,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1751030100878,1.99,2435.8,2435.7,35.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751030101570,1.99,2435.8,2435.7,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751030101871,1.99,2435.8,2435.7,35.96365]
["bitfinex-derivatives","ETHF0:USTF0",1751030103378,1.15805,2435.8,2435.7,37.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751030103583,0.9315,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751030103766,2.17846368,2436.3,2436.2,29.90886541]
["bitfinex-derivatives","ETHF0:USTF0",1751030104271,0.9315,2436.3,2436.2,29.90886541]
["bitfinex-derivatives","ETHF0:USTF0",1751030104473,2.17886962,2436.3,2436.2,29.90886541]
["bitfinex-derivatives","ETHF0:USTF0",1751030105578,2.17886962,2436.3,2436.2,26.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751030106277,3.55356962,2436.3,2436.2,26.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751030106675,5.54356962,2436.3,2436.2,26.12568]
["bitfinex-derivatives","ETHF0:USTF0",1751030107173,5.54356962,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751030107370,6.36421962,2436.3,2436.2,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030107573,6.36421962,2436.3,2436.2,26.12368]
["bitfinex-derivatives","ETHF0:USTF0",1751030107771,6.36421962,2436.3,2436.2,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030109174,0.82072,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751030109374,4.02852,2436.1,2436.0,26.12373]
["bitfinex-derivatives","ETHF0:USTF0",1751030109575,0.8208,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030109777,4.29974437,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030110076,4.29974437,2436.0,2435.9,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1751030110077,4.29986263,2436.0,2435.9,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1751030110281,4.29986263,2436.0,2435.9,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751030110479,4.29986263,2436.0,2435.9,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1751030110783,4.29986263,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030111080,4.29986263,2436.0,2435.9,26.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751030111275,8.08104804,2436.0,2435.9,26.12078]
["bitfinex-derivatives","ETHF0:USTF0",1751030111680,8.08104804,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751030111985,0.82081,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751030112179,3.41809263,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751030112385,0.82087,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751030112686,0.82087,2435.7,2435.6,26.11986]
["bitfinex-derivatives","ETHF0:USTF0",1751030112984,0.8209,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751030113185,1.99,2435.7,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751030113482,4.60209541,2435.6,2435.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751030113785,2.81088,2435.7,2435.5,26.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751030113984,1.24720333,2435.6,2435.5,26.11991]
["bitfinex-derivatives","ETHF0:USTF0",1751030114785,2.06809333,2435.6,2435.5,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751030115883,0.82095,2435.4,2435.3,7.44697]
["bitfinex-derivatives","ETHF0:USTF0",1751030116085,2.07010664,2435.4,2435.3,32.74597]
["bitfinex-derivatives","ETHF0:USTF0",1751030116590,0.82099,2435.3,2435.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751030116777,0.82099,2435.3,2435.2,33.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751030116979,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751030117272,0.82102,2435.2,2435.1,32.74403]
["bitfinex-derivatives","ETHF0:USTF0",1751030117478,0.82102,2435.2,2435.1,7.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751030117684,0.82102,2435.2,2435.1,32.74403]
["bitfinex-derivatives","ETHF0:USTF0",1751030117886,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751030118080,0.82102,2435.2,2435.1,32.73103]
["bitfinex-derivatives","ETHF0:USTF0",1751030119689,0.82101,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751030119882,0.82101,2435.3,2435.2,4.60219541]
["bitfinex-derivatives","ETHF0:USTF0",1751030120188,0.82102,2435.2,2435.1,36.51221541]
["bitfinex-derivatives","ETHF0:USTF0",1751030120889,0.82105,2435.1,2435.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751030121286,0.82105,2435.1,2435.0,32.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751030121484,2.81105,2435.1,2435.0,32.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751030121874,2.81105,2435.1,2435.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751030122087,2.81105,2435.1,2435.0,32.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751030122380,2.81105,2435.1,2435.0,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1751030122587,2.81105,2435.1,2435.0,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751030122888,1.99,2435.1,2435.0,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751030123081,2.81105,2435.1,2435.0,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751030123792,2.81105,2435.1,2435.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751030123992,2.81105,2435.1,2435.0,32.73009]
["bitfinex-derivatives","ETHF0:USTF0",1751030124289,0.82109,2435.0,2434.9,7.81008541]
["bitfinex-derivatives","ETHF0:USTF0",1751030124583,2.81105,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751030124784,2.81105,2435.1,2434.9,39.71908541]
["bitfinex-derivatives","ETHF0:USTF0",1751030126192,2.81108,2435.1,2434.9,39.71910541]
["bitfinex-derivatives","ETHF0:USTF0",1751030126583,0.82109,2435.0,2434.9,38.89798541]
["bitfinex-derivatives","ETHF0:USTF0",1751030126785,0.82109,2435.0,2434.9,39.71910541]
["bitfinex-derivatives","ETHF0:USTF0",1751030127084,0.82109,2435.0,2434.9,6.98898541]
["bitfinex-derivatives","ETHF0:USTF0",1751030127686,0.82109,2435.0,2434.9,38.89498541]
["bitfinex-derivatives","ETHF0:USTF0",1751030127887,0.82109,2435.0,2434.9,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751030128084,0.82109,2435.0,2434.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1751030128283,0.82107,2435.1,2434.9,36.50927541]
["bitfinex-derivatives","ETHF0:USTF0",1751030128483,2.81109,2435.0,2434.9,36.50927541]
["bitfinex-derivatives","ETHF0:USTF0",1751030128677,2.81109,2435.0,2434.9,3.78118541]
["bitfinex-derivatives","ETHF0:USTF0",1751030128887,0.82112,2434.9,2434.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751030129083,1.99,2435.0,2434.8,33.63895]
["bitfinex-derivatives","ETHF0:USTF0",1751030129384,0.82112,2434.9,2434.8,32.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751030129888,0.82112,2434.9,2434.8,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751030130090,0.82112,2434.9,2434.8,32.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751030130783,0.82112,2434.9,2434.8,32.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751030131088,0.82112,2434.9,2434.8,32.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751030131489,2.81112,2434.9,2434.8,32.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751030132687,2.81112,2434.9,2434.8,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751030133191,0.82119,2434.7,2434.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751030133389,0.82119,2434.7,2434.6,36.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751030133878,0.82119,2434.7,2434.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751030134084,0.82119,2434.7,2434.6,10.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751030134387,0.82119,2434.7,2434.6,36.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751030134894,0.82119,2434.7,2434.6,36.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751030136392,0.82119,2434.7,2434.6,36.89352]
["bitfinex-derivatives","ETHF0:USTF0",1751030136694,0.82119,2434.7,2434.6,36.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751030136894,0.82119,2434.7,2434.6,36.89352]
["bitfinex-derivatives","ETHF0:USTF0",1751030137084,0.82126,2434.5,2434.4,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1751030137286,0.82126,2434.5,2434.4,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751030137685,0.82126,2434.5,2434.4,32.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751030138386,0.82126,2434.5,2434.4,32.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751030138893,0.82126,2434.5,2434.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751030139192,1.23836,2434.5,2434.4,26.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751030139492,1.23836,2434.5,2434.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751030139696,1.23836,2434.5,2434.4,26.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751030140595,1.23836,2434.5,2434.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751030140796,1.23836,2434.5,2434.4,26.2144]
["bitfinex-derivatives","ETHF0:USTF0",1751030141297,1.23836,2434.5,2434.4,5.53087541]
["bitfinex-derivatives","ETHF0:USTF0",1751030141298,0.4171,2434.5,2434.4,5.53087541]
["bitfinex-derivatives","ETHF0:USTF0",1751030141496,0.4171,2434.5,2434.4,30.81687541]
["bitfinex-derivatives","ETHF0:USTF0",1751030141696,1.23836,2434.5,2434.4,30.81687541]
["bitfinex-derivatives","ETHF0:USTF0",1751030141999,3.22836,2434.5,2434.4,30.81687541]
["bitfinex-derivatives","ETHF0:USTF0",1751030142802,3.22836,2434.5,2434.4,27.03569]
["bitfinex-derivatives","ETHF0:USTF0",1751030143001,3.22836,2434.5,2434.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751030143299,3.22836,2434.5,2434.4,26.2134]
["bitfinex-derivatives","ETHF0:USTF0",1751030144299,3.22836,2434.5,2434.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751030144494,3.22836,2434.5,2434.4,26.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751030148403,4.48474484,2434.5,2434.4,26.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751030150405,4.48474484,2434.5,2434.4,27.03369]
["bitfinex-derivatives","ETHF0:USTF0",1751030151205,4.48474484,2434.5,2434.4,30.81487541]
["bitfinex-derivatives","ETHF0:USTF0",1751030151405,3.66348484,2434.5,2434.4,30.81487541]
["bitfinex-derivatives","ETHF0:USTF0",1751030151606,2.4071,2434.5,2434.4,32.26137541]
["bitfinex-derivatives","ETHF0:USTF0",1751030153307,2.4071,2434.5,2434.4,73.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1751030156613,2.4071,2434.5,2434.4,78.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1751030163410,1.51919,2434.5,2434.4,78.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1751030166114,0.47668,2434.5,2434.4,78.06137541]
["bitfinex-derivatives","ETHF0:USTF0",1751030166415,0.9698,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751030166616,2.22542199,2435.2,2435.1,26.08405]
["bitfinex-derivatives","ETHF0:USTF0",1751030168020,1.25562199,2435.2,2435.1,29.86523541]
["bitfinex-derivatives","ETHF0:USTF0",1751030170011,1.25562199,2435.2,2435.1,33.07303541]
["bitfinex-derivatives","ETHF0:USTF0",1751030170317,0.9418,2435.5,2435.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751030170520,2.19654694,2435.5,2435.4,39.66693541]
["bitfinex-derivatives","ETHF0:USTF0",1751030171518,1.25474694,2435.5,2435.4,39.66693541]
["bitfinex-derivatives","ETHF0:USTF0",1751030171912,1.25474694,2435.5,2435.4,39.99476069]
["bitfinex-derivatives","ETHF0:USTF0",1751030172115,0.9924,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751030172310,2.24614504,2435.8,2435.7,29.85803541]
["bitfinex-derivatives","ETHF0:USTF0",1751030173722,0.9924,2435.8,2435.7,29.85803541]
["bitfinex-derivatives","ETHF0:USTF0",1751030174923,0.9924,2435.8,2435.7,33.06583541]
["bitfinex-derivatives","ETHF0:USTF0",1751030178124,0.9557,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030178322,0.9557,2436.1,2436.0,26.06675]
["bitfinex-derivatives","ETHF0:USTF0",1751030178323,4.60263809,2436.1,2436.0,26.06675]
["bitfinex-derivatives","ETHF0:USTF0",1751030179127,3.3521,2436.1,2436.0,26.06675]
["bitfinex-derivatives","ETHF0:USTF0",1751030181636,3.2078,2436.2,2436.1,7.72553773]
["bitfinex-derivatives","ETHF0:USTF0",1751030181830,4.46039341,2436.2,2436.1,7.72553773]
["bitfinex-derivatives","ETHF0:USTF0",1751030182835,0.82064,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751030183136,0.82065,2436.3,2436.2,28.50308432]
["bitfinex-derivatives","ETHF0:USTF0",1751030183834,3.23962359,2437.0,2436.3,1.62377432]
["bitfinex-derivatives","ETHF0:USTF0",1751030184043,0.82057,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751030184433,7.81057,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751030184938,6.18679568,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751030185330,7.00736568,2436.6,2436.4,29.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751030185533,2.3278,2436.5,2436.4,29.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751030185742,3.14838,2436.5,2436.4,29.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751030185944,3.14838,2436.5,2436.4,26.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751030186138,2.3278,2436.5,2436.4,26.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751030187240,2.3278,2436.5,2436.4,29.83877541]
["bitfinex-derivatives","ETHF0:USTF0",1751030187438,1.0033,2436.5,2436.4,29.83877541]
["bitfinex-derivatives","ETHF0:USTF0",1751030188044,2.4621,2436.5,2436.4,29.83877541]
["bitfinex-derivatives","ETHF0:USTF0",1751030188246,3.28268,2436.5,2436.4,26.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751030189549,3.28268,2436.5,2436.4,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1751030190149,3.28268,2436.5,2436.4,26.05762]
["bitfinex-derivatives","ETHF0:USTF0",1751030190852,1.0033,2436.5,2436.4,26.05762]
["bitfinex-derivatives","ETHF0:USTF0",1751030191239,1.0033,2436.5,2436.4,29.83880541]
["bitfinex-derivatives","ETHF0:USTF0",1751030191842,1.82388,2436.5,2436.4,29.83880541]
["bitfinex-derivatives","ETHF0:USTF0",1751030192237,1.0033,2436.5,2436.4,29.83880541]
["bitfinex-derivatives","ETHF0:USTF0",1751030192437,1.82388,2436.5,2436.4,29.83880541]
["bitfinex-derivatives","ETHF0:USTF0",1751030192941,1.99,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751030193241,0.9911,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751030193444,3.23962359,2437.6,2436.7,32.78637082]
["bitfinex-derivatives","ETHF0:USTF0",1751030193744,1.80876,2437.5,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751030194045,1.80876,2437.5,2437.3,32.62331]
["bitfinex-derivatives","ETHF0:USTF0",1751030194233,4.74068541,2437.6,2437.3,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751030194439,1.99,2437.4,2437.3,32.62331]
["bitfinex-derivatives","ETHF0:USTF0",1751030194750,3.23515451,2437.4,2437.3,32.62331]
["bitfinex-derivatives","ETHF0:USTF0",1751030195240,3.23515451,2437.4,2437.0,6.18798541]
["bitfinex-derivatives","ETHF0:USTF0",1751030195439,1.24515451,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751030195936,1.24515451,2437.3,2437.2,1.62353432]
["bitfinex-derivatives","ETHF0:USTF0",1751030196136,1.24515451,2437.3,2437.2,0.80320432]
["bitfinex-derivatives","ETHF0:USTF0",1751030196545,1.24515451,2437.3,2437.2,33.42455432]
["bitfinex-derivatives","ETHF0:USTF0",1751030196842,5.02633992,2437.3,2437.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1751030197052,3.09730451,2437.2,2437.1,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030197649,0.82038,2437.1,2437.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751030197846,4.52623451,2437.1,2437.0,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1751030198150,0.82051,2436.7,2436.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751030198343,0.82051,2436.7,2436.6,33.57770432]
["bitfinex-derivatives","ETHF0:USTF0",1751030198543,0.82051,2436.7,2436.6,33.59405]
["bitfinex-derivatives","ETHF0:USTF0",1751030198746,0.82049,2436.8,2436.6,33.59402]
["bitfinex-derivatives","ETHF0:USTF0",1751030199049,1.99,2436.7,2436.6,33.59405]
["bitfinex-derivatives","ETHF0:USTF0",1751030199348,1.99,2436.7,2436.6,8.37805]
["bitfinex-derivatives","ETHF0:USTF0",1751030199541,1.99,2436.7,2436.6,34.39725432]
["bitfinex-derivatives","ETHF0:USTF0",1751030199849,1.99,2436.7,2436.6,35.82195432]
["bitfinex-derivatives","ETHF0:USTF0",1751030200544,1.99,2436.7,2436.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751030200749,2.81051,2436.7,2436.6,32.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751030201140,2.81051,2436.7,2436.6,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1751030201649,1.99,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030201842,2.81052,2436.7,2436.6,32.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751030202042,2.81052,2436.7,2436.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1751030202340,2.81052,2436.7,2436.6,32.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751030202648,1.99,2436.7,2436.6,33.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751030202845,1.99,2436.7,2436.6,32.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751030203052,2.81051,2436.7,2436.6,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1751030203350,2.81051,2436.7,2436.6,32.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751030203850,1.99,2436.7,2436.6,33.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751030204742,2.81051,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030204949,0.82055,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751030205252,0.82055,2436.6,2436.5,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1751030205448,1.0237,2436.6,2436.5,32.61058]
["bitfinex-derivatives","ETHF0:USTF0",1751030206553,1.99,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030207750,3.23695549,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030208248,3.23695549,2436.7,2436.6,33.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751030209055,1.99,2436.7,2436.6,33.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751030209248,3.2372675,2436.7,2436.6,33.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751030210153,4.0577775,2436.7,2436.6,33.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751030210653,0.82065,2436.3,2436.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1751030210953,0.82068,2436.2,2436.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751030211152,1.81168,2436.2,2436.1,32.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751030211347,1.81168,2436.2,2436.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751030211547,1.81168,2436.2,2436.1,32.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751030212252,1.81168,2436.2,2436.1,33.54552]
["bitfinex-derivatives","ETHF0:USTF0",1751030212451,1.81168,2436.2,2436.1,32.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751030213348,1.81168,2436.2,2436.1,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751030214050,3.05023623,2436.2,2436.1,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751030214256,1.23855623,2436.2,2436.1,26.98052]
["bitfinex-derivatives","ETHF0:USTF0",1751030214750,1.23855623,2436.2,2436.1,27.78372432]
["bitfinex-derivatives","ETHF0:USTF0",1751030214956,1.23855623,2436.2,2436.1,29.10362432]
["bitfinex-derivatives","ETHF0:USTF0",1751030215857,3.22855623,2436.2,2436.1,29.10362432]
["bitfinex-derivatives","ETHF0:USTF0",1751030216159,1.99,2436.2,2436.1,29.10362432]
["bitfinex-derivatives","ETHF0:USTF0",1751030218560,0.82058,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751030218758,2.3495,2436.9,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751030218759,1.23963631,2436.8,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751030218965,2.06028312,2436.7,2436.6,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751030219454,4.05028312,2436.7,2436.6,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751030220649,4.05028312,2436.7,2436.6,26.02555]
["bitfinex-derivatives","ETHF0:USTF0",1751030220961,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751030221162,2.06030312,2436.6,2436.5,26.02356]
["bitfinex-derivatives","ETHF0:USTF0",1751030221660,1.23975312,2436.6,2436.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751030221858,3.49810312,2436.6,2436.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751030222667,3.49810312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030223163,5.48810312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030223370,3.22975312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030223558,3.22975312,2436.6,2436.5,27.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751030223753,3.22975312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030224261,4.05030312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030224657,3.22975312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030224858,4.05030312,2436.6,2436.5,26.02358]
["bitfinex-derivatives","ETHF0:USTF0",1751030225059,3.22975312,2436.6,2436.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751030225259,2.20225312,2436.5,2436.4,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751030225458,3.02283312,2436.5,2436.4,26.02262]
["bitfinex-derivatives","ETHF0:USTF0",1751030225959,0.82065,2436.3,2436.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751030226155,2.06040312,2436.3,2436.2,33.53790432]
["bitfinex-derivatives","ETHF0:USTF0",1751030226569,3.02620312,2436.3,2436.2,33.53790432]
["bitfinex-derivatives","ETHF0:USTF0",1751030226967,2.20555312,2436.3,2436.2,34.35858432]
["bitfinex-derivatives","ETHF0:USTF0",1751030227168,0.9658,2436.3,2436.2,35.71788432]
["bitfinex-derivatives","ETHF0:USTF0",1751030228166,0.82051,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030228366,0.8205,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751030228560,2.05968348,2436.8,2436.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751030228868,4.04968348,2436.8,2436.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1751030233971,0.82051,2436.7,2436.6,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1751030234172,3.07749348,2436.7,2436.6,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1751030234677,3.07749348,2436.7,2436.6,26.02055]
["bitfinex-derivatives","ETHF0:USTF0",1751030234869,1.23918348,2436.7,2436.6,30.60493973]
["bitfinex-derivatives","ETHF0:USTF0",1751030235067,1.23918348,2436.7,2436.6,28.21825432]
["bitfinex-derivatives","ETHF0:USTF0",1751030235279,1.23918348,2436.7,2436.6,31.99943973]
["bitfinex-derivatives","ETHF0:USTF0",1751030235979,1.23918348,2436.7,2436.6,28.21825432]
["bitfinex-derivatives","ETHF0:USTF0",1751030238677,1.23918348,2436.7,2436.6,31.99943973]
["bitfinex-derivatives","ETHF0:USTF0",1751030241180,2.05969348,2436.7,2436.6,28.21825432]
["bitfinex-derivatives","ETHF0:USTF0",1751030241374,1.23918348,2436.7,2436.3,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1751030241579,0.82065,2436.3,2436.2,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751030241785,0.82065,2436.3,2436.2,33.53727]
["bitfinex-derivatives","ETHF0:USTF0",1751030241971,2.06133594,2436.3,2436.2,34.34047432]
["bitfinex-derivatives","ETHF0:USTF0",1751030242578,2.06133594,2436.3,2436.2,9.14847432]
["bitfinex-derivatives","ETHF0:USTF0",1751030242774,2.06133594,2436.3,2436.2,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751030243071,2.06134594,2436.3,2436.2,26.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751030244478,1.24068594,2436.3,2436.2,26.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751030245282,2.06133594,2436.3,2436.2,26.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751030245481,0.82068,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751030245678,1.24068594,2436.2,2436.1,26.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751030246176,2.06136594,2436.2,2436.1,26.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751030246480,2.06138594,2436.2,2436.0,7.37573]
["bitfinex-derivatives","ETHF0:USTF0",1751030246680,0.8207,2436.2,2436.1,26.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751030247079,1.23992273,2436.2,2436.1,26.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751030247286,2.06060273,2436.2,2436.1,26.81392432]
["bitfinex-derivatives","ETHF0:USTF0",1751030248585,2.06060273,2436.2,2436.1,25.99320432]
["bitfinex-derivatives","ETHF0:USTF0",1751030248889,2.06060273,2436.2,2436.1,26.81392432]
["bitfinex-derivatives","ETHF0:USTF0",1751030249682,0.82072,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751030249879,2.06064273,2436.1,2436.0,32.56473]
["bitfinex-derivatives","ETHF0:USTF0",1751030250073,2.06064273,2436.1,2436.0,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751030250576,2.06064273,2436.1,2436.0,32.56475]
["bitfinex-derivatives","ETHF0:USTF0",1751030250979,1.23992273,2436.1,2436.0,32.56475]
["bitfinex-derivatives","ETHF0:USTF0",1751030251385,1.23992273,2436.1,2436.0,33.36795432]
["bitfinex-derivatives","ETHF0:USTF0",1751030252084,1.23992273,2436.1,2436.0,34.70045432]
["bitfinex-derivatives","ETHF0:USTF0",1751030252283,2.06064273,2436.1,2436.0,34.70045432]
["bitfinex-derivatives","ETHF0:USTF0",1751030252681,2.06064273,2436.1,2436.0,7.35820432]
["bitfinex-derivatives","ETHF0:USTF0",1751030252884,0.82075,2436.0,2435.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751030253182,2.06067273,2436.0,2435.9,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751030253487,2.06067273,2436.0,2435.9,33.36798432]
["bitfinex-derivatives","ETHF0:USTF0",1751030253683,1.23992273,2436.0,2435.9,34.70048432]
["bitfinex-derivatives","ETHF0:USTF0",1751030254187,1.23992273,2436.0,2435.9,39.45766973]
["bitfinex-derivatives","ETHF0:USTF0",1751030256985,1.23992273,2436.0,2435.9,35.67648432]
["bitfinex-derivatives","ETHF0:USTF0",1751030257185,2.81072,2436.1,2435.9,37.83368541]
["bitfinex-derivatives","ETHF0:USTF0",1751030257381,0.82075,2436.0,2435.9,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1751030257891,2.81073,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030258084,4.04960303,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030258592,0.82075,2436.0,2435.9,32.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751030258890,2.05962303,2436.0,2435.9,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1751030259187,4.07072303,2436.0,2435.9,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1751030259891,5.51182303,2436.0,2435.9,31.745]
["bitfinex-derivatives","ETHF0:USTF0",1751030260591,4.69107303,2436.0,2435.6,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751030260889,0.82082,2435.8,2435.7,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1751030261087,2.05969303,2435.8,2435.7,26.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751030261288,1.23887303,2435.8,2435.7,26.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751030261484,0.82081,2435.9,2435.7,26.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751030261693,0.82081,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751030261894,2.05827838,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751030262191,1.18679568,2436.1,2435.8,12.37682]
["bitfinex-derivatives","ETHF0:USTF0",1751030262393,5.66934129,2437.2,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030262394,3.23962359,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030262695,2.05059,2437.6,2436.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751030262996,0.82036,2437.2,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751030263296,1.358,2437.5,2437.0,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1751030263489,0.82033,2437.3,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751030263696,0.82033,2437.3,2437.2,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751030263997,1.18269076,2437.3,2437.2,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751030264193,1.18269076,2437.3,2437.2,26.17835]
["bitfinex-derivatives","ETHF0:USTF0",1751030264490,1.18269076,2437.3,2437.2,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751030264791,1.18269076,2437.3,2437.2,26.17835]
["bitfinex-derivatives","ETHF0:USTF0",1751030264995,1.18269076,2437.3,2437.2,26.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751030269094,2.00300076,2437.3,2437.2,26.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751030269285,5.0,2437.3,2436.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1751030269492,0.82047,2436.9,2436.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751030269694,0.938,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751030269895,1.7585,2436.8,2436.5,26.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751030270596,0.82055,2436.7,2436.6,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751030270793,0.82057,2436.6,2436.5,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751030271593,0.82057,2436.6,2436.5,26.17558]
["bitfinex-derivatives","ETHF0:USTF0",1751030271898,0.82059,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751030272102,0.82057,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751030272403,0.82056,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751030272899,0.82058,2436.5,2436.4,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751030273102,2.81058,2436.5,2436.4,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751030273498,0.82063,2436.4,2436.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751030273697,1.99,2436.5,2436.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751030273698,0.82068,2436.2,2436.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751030273902,0.82068,2436.2,2436.1,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1751030274202,0.82068,2436.2,2436.1,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751030274798,2.81068,2436.2,2436.1,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751030275100,2.81068,2436.2,2436.1,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1751030277398,4.01821736,2436.2,2436.1,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1751030277995,3.19753736,2436.2,2436.1,32.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751030278202,3.19753736,2436.2,2436.1,40.05717196]
["bitfinex-derivatives","ETHF0:USTF0",1751030278203,1.99,2436.2,2436.1,40.05717196]
["bitfinex-derivatives","ETHF0:USTF0",1751030280197,2.81068,2436.2,2436.1,39.23645196]
["bitfinex-derivatives","ETHF0:USTF0",1751030280397,2.81068,2436.2,2436.1,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1751030281104,1.99,2436.2,2436.1,32.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751030281406,2.81068,2436.2,2436.1,32.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751030281592,1.99,2436.2,2436.1,32.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751030282206,2.81068,2436.2,2436.1,32.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751030282506,2.81068,2436.2,2436.1,33.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751030285499,1.99,2436.2,2436.1,33.76462]
["bitfinex-derivatives","ETHF0:USTF0",1751030294922,0.82054,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751030295119,0.82054,2436.7,2436.6,26.07955]
["bitfinex-derivatives","ETHF0:USTF0",1751030295319,3.19511016,2436.7,2436.6,26.07955]
["bitfinex-derivatives","ETHF0:USTF0",1751030295926,3.19511016,2436.7,2436.6,27.50475]
["bitfinex-derivatives","ETHF0:USTF0",1751030296617,3.19511016,2436.7,2436.6,28.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751030299221,1.20511016,2436.7,2436.6,28.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751030299427,1.8025,2437.1,2436.6,28.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751030299428,2.02872763,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751030299618,2.02872757,2437.0,2436.9,26.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751030299819,4.01872757,2437.0,2436.9,26.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751030300020,4.01872757,2437.0,2436.9,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751030300223,6.97089087,2437.0,2436.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751030300424,0.82051,2436.7,2436.6,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1751030300621,0.82055,2436.6,2436.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751030300827,4.03356757,2436.6,2436.5,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1751030301327,4.03356757,2436.6,2436.0,5.1842733]
["bitfinex-derivatives","ETHF0:USTF0",1751030301328,0.82069,2436.2,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751030301529,0.82069,2436.2,2436.1,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751030301720,0.82067,2436.3,2436.1,26.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751030302120,0.82067,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751030302621,0.82068,2436.2,2436.1,26.08769]
["bitfinex-derivatives","ETHF0:USTF0",1751030303224,0.82068,2436.2,2436.1,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751030303724,2.02777719,2436.2,2436.1,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751030304125,0.82072,2436.1,2436.0,7.42175]
["bitfinex-derivatives","ETHF0:USTF0",1751030304326,2.02781719,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030304629,2.02781719,2436.1,2436.0,32.69875]
["bitfinex-derivatives","ETHF0:USTF0",1751030305124,1.20709719,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751030305428,0.82072,2436.1,2436.0,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751030305626,2.05188,2436.0,2435.2,0.32991448]
["bitfinex-derivatives","ETHF0:USTF0",1751030305827,0.8209,2435.6,2435.4,32.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751030306229,0.82092,2435.5,2435.4,75.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751030306634,0.8209,2435.6,2435.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751030307629,0.82092,2435.5,2435.4,74.53124]
["bitfinex-derivatives","ETHF0:USTF0",1751030307829,0.8209,2435.6,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751030308029,0.82088,2435.7,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751030308225,0.82084,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751030308529,0.82085,2435.7,2435.6,26.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751030308728,2.02774818,2435.7,2435.6,26.10687]
["bitfinex-derivatives","ETHF0:USTF0",1751030309233,2.02774818,2435.7,2435.6,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751030309532,2.02774818,2435.7,2435.6,26.10689]
["bitfinex-derivatives","ETHF0:USTF0",1751030310433,2.02774818,2435.7,2435.6,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751030310631,2.02774818,2435.7,2435.6,26.10689]
["bitfinex-derivatives","ETHF0:USTF0",1751030311134,1.20689818,2435.7,2435.4,48.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751030311331,0.82089,2435.6,2435.5,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751030311529,0.82092,2435.5,2435.4,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751030312033,0.82092,2435.5,2435.4,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1751030312432,2.81092,2435.5,2435.4,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1751030312634,4.21562,2435.5,2435.4,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1751030313229,0.82105,2435.1,2435.0,41.62107]
["bitfinex-derivatives","ETHF0:USTF0",1751030313431,0.82105,2435.1,2435.0,73.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751030313630,0.82105,2435.1,2435.0,32.68707]
["bitfinex-derivatives","ETHF0:USTF0",1751030313830,0.82109,2435.0,2434.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751030314042,0.82109,2435.0,2434.9,7.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751030314234,0.82109,2435.0,2434.9,32.68712]
["bitfinex-derivatives","ETHF0:USTF0",1751030314430,2.81107,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751030314839,2.81107,2435.1,2435.0,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1751030315736,0.82109,2435.0,2434.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751030315933,0.82109,2435.0,2434.9,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1751030316129,0.82109,2435.0,2434.9,32.70112]
["bitfinex-derivatives","ETHF0:USTF0",1751030316531,1.99,2435.1,2434.7,41.62117]
["bitfinex-derivatives","ETHF0:USTF0",1751030316733,2.23402,2434.9,2434.8,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751030316934,1.4129,2434.9,2434.8,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751030317140,1.4129,2434.9,2434.8,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751030317336,1.4129,2434.9,2434.0,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751030317534,2.0481,2434.8,2434.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751030317734,0.82126,2434.5,2434.4,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751030318131,3.46596,2434.7,2434.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751030318441,0.8213,2434.4,2434.2,32.70934]
["bitfinex-derivatives","ETHF0:USTF0",1751030318741,0.82132,2434.3,2434.2,32.70934]
["bitfinex-derivatives","ETHF0:USTF0",1751030318936,0.82131,2434.4,2434.2,32.70934]
["bitfinex-derivatives","ETHF0:USTF0",1751030319135,0.82127,2434.5,2434.2,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751030319336,0.82124,2434.6,2434.2,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751030319535,0.82126,2434.5,2434.3,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751030319735,0.82126,2434.5,2434.4,26.10329]
["bitfinex-derivatives","ETHF0:USTF0",1751030319941,0.82124,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751030320935,0.82121,2434.7,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751030321140,0.82119,2434.7,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751030321440,0.82122,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751030321840,0.82121,2434.7,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751030322037,4.0381,2434.8,2434.4,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751030322242,0.82122,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751030322542,0.82122,2434.6,2434.4,26.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751030322743,0.82126,2434.5,2434.4,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751030323042,0.82136,2434.2,2434.1,7.42538]
["bitfinex-derivatives","ETHF0:USTF0",1751030323243,0.82136,2434.2,2434.1,32.69838]
["bitfinex-derivatives","ETHF0:USTF0",1751030324138,0.9765,2434.4,2433.9,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1751030324446,0.82138,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751030324642,1.99,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751030325641,1.99,2434.2,2434.1,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751030326141,2.81136,2434.2,2434.1,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1751030326643,2.81138,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751030326945,2.81138,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030327342,1.99,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030328443,2.81136,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030328743,1.99,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030328938,2.81136,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030329847,2.81136,2434.2,2434.1,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751030330047,2.81136,2434.2,2434.1,26.09539]
["bitfinex-derivatives","ETHF0:USTF0",1751030330548,1.99,2434.2,2433.9,51.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751030330742,1.99,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751030330743,0.82141,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751030330945,0.82141,2434.1,2434.0,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1751030332844,0.82142,2434.0,2433.9,1.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751030333045,0.82142,2434.0,2433.9,33.68393]
["bitfinex-derivatives","ETHF0:USTF0",1751030333253,0.82142,2434.0,2433.9,1.85293]
["bitfinex-derivatives","ETHF0:USTF0",1751030333654,0.82142,2434.0,2433.9,33.67093]
["bitfinex-derivatives","ETHF0:USTF0",1751030333953,0.82142,2434.0,2433.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751030334253,0.82142,2434.0,2433.9,26.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751030334652,0.82142,2434.0,2433.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751030334854,0.82142,2434.0,2433.9,26.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751030335253,2.81142,2434.0,2433.9,26.2715]
["bitfinex-derivatives","ETHF0:USTF0",1751030335658,2.81142,2434.0,2433.9,27.09296]
["bitfinex-derivatives","ETHF0:USTF0",1751030335847,1.99,2434.0,2433.9,34.33896894]
["bitfinex-derivatives","ETHF0:USTF0",1751030336251,1.99,2434.0,2433.9,35.71586894]
["bitfinex-derivatives","ETHF0:USTF0",1751030338556,0.82146,2433.9,2433.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751030338755,0.82146,2433.9,2433.8,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1751030339551,0.82146,2433.9,2433.8,32.64649]
["bitfinex-derivatives","ETHF0:USTF0",1751030339751,2.81145,2434.0,2433.9,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751030339956,0.82146,2433.9,2433.8,32.64647]
["bitfinex-derivatives","ETHF0:USTF0",1751030340254,2.05377,2433.8,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751030340460,0.82167,2433.3,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751030340651,0.8217,2433.2,2433.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1751030340852,0.8217,2433.2,2433.1,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751030341457,0.8217,2433.2,2433.1,27.52893]
["bitfinex-derivatives","ETHF0:USTF0",1751030341753,0.8217,2433.2,2433.1,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751030342554,0.8217,2433.2,2433.1,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1751030342756,0.9824,2433.6,2433.1,27.51992]
["bitfinex-derivatives","ETHF0:USTF0",1751030342950,0.82163,2433.4,2433.1,27.51992]
["bitfinex-derivatives","ETHF0:USTF0",1751030343156,0.82169,2433.3,2433.1,27.51992]
["bitfinex-derivatives","ETHF0:USTF0",1751030343457,2.81169,2433.3,2433.1,27.51991]
["bitfinex-derivatives","ETHF0:USTF0",1751030344259,0.82169,2433.2,2433.0,8.39474]
["bitfinex-derivatives","ETHF0:USTF0",1751030344459,0.82169,2433.2,2433.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1751030344659,0.82169,2433.2,2433.1,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030345263,1.99,2433.3,2433.1,26.12771]
["bitfinex-derivatives","ETHF0:USTF0",1751030345562,0.82169,2433.2,2433.1,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030345760,0.82173,2433.1,2433.0,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1751030345968,4.04421,2433.3,2432.8,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751030346156,0.82177,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751030346360,0.84155,2433.1,2432.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751030346660,0.84155,2433.1,2432.9,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1751030346858,0.84155,2433.1,2433.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751030347362,0.84155,2433.1,2433.0,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751030347859,2.04345829,2433.1,2433.0,26.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751030348163,2.04345829,2433.1,2433.0,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751030349271,2.04345829,2433.1,2433.0,26.13976]
["bitfinex-derivatives","ETHF0:USTF0",1751030349566,2.04345829,2433.1,2433.0,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1751030350363,2.04345829,2433.1,2432.9,8.80787]
["bitfinex-derivatives","ETHF0:USTF0",1751030350364,2.05441,2433.0,2432.6,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751030350565,1.20190829,2432.9,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751030350763,0.82183,2432.8,2432.7,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751030351368,0.82183,2432.8,2432.7,26.11984]
["bitfinex-derivatives","ETHF0:USTF0",1751030351666,0.82182,2432.9,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751030351868,0.82182,2432.9,2432.8,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751030352065,2.02381865,2432.9,2432.8,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751030352261,2.02381865,2432.9,2432.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1751030353869,0.82183,2432.8,2432.7,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030354070,2.02382865,2432.8,2432.7,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030354370,0.82186,2432.7,2432.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751030354566,1.20199865,2432.7,2432.6,27.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751030354868,2.02385865,2432.7,2432.6,28.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751030355069,2.02385865,2432.7,2432.6,27.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751030355268,2.02385865,2432.7,2432.6,26.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751030355772,4.01385865,2432.7,2432.6,26.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751030356575,4.01385865,2432.7,2432.6,27.1761]
["bitfinex-derivatives","ETHF0:USTF0",1751030357372,4.01385865,2432.7,2432.6,28.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751030357373,1.99,2432.7,2432.6,28.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751030361171,1.99,2432.7,2432.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751030361471,2.05483,2432.5,2431.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751030361672,7.24600894,2432.2,2431.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751030361979,0.82212,2432.0,2431.7,33.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751030362171,0.82212,2432.0,2431.8,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751030362172,1.19847676,2431.9,2431.8,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751030362670,0.82208,2432.1,2431.8,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1751030362873,1.19711631,2432.0,2431.8,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1751030363070,0.82208,2432.1,2431.9,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751030363271,0.82208,2432.1,2431.9,33.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751030363467,0.82208,2432.1,2432.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751030363672,2.01889521,2432.1,2432.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751030363881,1.19681521,2432.1,2432.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751030364074,0.82193,2432.6,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751030364274,1.19679401,2432.5,2432.3,35.39867]
["bitfinex-derivatives","ETHF0:USTF0",1751030364575,1.99,2432.5,2432.4,26.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751030364879,1.99,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030365475,2.81193,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030366883,1.99,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030367381,2.81193,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030367588,1.99,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030368279,2.81193,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030369387,4.01301231,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030370191,2.81193,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030370686,1.99,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030372589,2.81193,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030373392,1.99,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030373597,2.81193,2432.5,2432.4,27.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751030374086,1.99,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030377694,2.81193,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030377896,1.99,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030378094,2.81193,2432.5,2432.4,28.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030378293,1.99,2432.5,2432.4,33.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030378596,0.82182,2432.9,2432.4,33.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751030378798,0.82182,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751030379099,0.82175,2433.1,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751030379397,4.01410419,2433.0,2432.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751030379595,4.01410419,2433.0,2432.9,27.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751030380398,4.01410419,2433.0,2432.9,26.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751030380594,0.82179,2432.9,2432.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751030380901,5.39903613,2432.9,2432.8,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1751030381199,7.38903613,2432.9,2432.8,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1751030382998,7.38903613,2432.9,2432.8,32.103]
["bitfinex-derivatives","ETHF0:USTF0",1751030384000,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751030384196,7.24600894,2432.8,2432.5,32.92191]
["bitfinex-derivatives","ETHF0:USTF0",1751030384398,2.02393939,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751030385604,1.20206939,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751030386198,0.82185,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751030386416,1.20208673,2432.8,2432.7,26.22086]
["bitfinex-derivatives","ETHF0:USTF0",1751030386620,0.82183,2432.8,2432.7,26.22086]
["bitfinex-derivatives","ETHF0:USTF0",1751030386920,0.1337,2432.8,2432.7,27.58956]
["bitfinex-derivatives","ETHF0:USTF0",1751030387215,3.23358249,2433.9,2433.2,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1751030387421,1.20212387,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751030387623,1.20212387,2433.8,2433.7,32.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751030388012,3.05842387,2433.8,2433.7,32.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751030390017,1.8563,2433.8,2433.7,32.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751030392214,2.67779,2433.8,2433.7,32.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751030392718,1.8563,2433.8,2433.7,32.92852]
["bitfinex-derivatives","ETHF0:USTF0",1751030392923,9.11569257,2433.8,2433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030393115,0.82156,2433.6,2433.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751030393419,0.82166,2433.3,2433.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751030393622,0.82166,2433.3,2433.2,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1751030393822,8.08104257,2433.4,2433.2,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1751030394118,0.82165,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751030394313,0.9596,2433.5,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030394314,0.82166,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030394520,0.82166,2433.3,2433.2,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1751030394916,0.82166,2433.3,2433.2,32.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751030395219,0.82166,2433.3,2433.2,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1751030395521,8.08104257,2433.4,2433.2,32.92669]
["bitfinex-derivatives","ETHF0:USTF0",1751030395822,0.82166,2433.3,2433.1,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751030396017,0.82166,2433.3,2433.2,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1751030396317,1.83096,2433.3,2433.2,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1751030396820,1.83096,2433.3,2433.2,32.92569]
["bitfinex-derivatives","ETHF0:USTF0",1751030397023,0.82169,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030397317,0.82169,2433.2,2433.1,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1751030397708,0.82169,2433.2,2433.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751030397912,0.82169,2433.2,2433.1,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751030398420,2.81799,2433.2,2433.1,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751030398622,2.81799,2433.2,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751030398915,2.81799,2433.2,2433.1,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751030400823,2.81799,2433.2,2433.1,32.90973]
["bitfinex-derivatives","ETHF0:USTF0",1751030401021,2.81799,2433.2,2433.1,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1751030401822,2.81799,2433.2,2433.1,32.90973]
["bitfinex-derivatives","ETHF0:USTF0",1751030403021,0.82174,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751030403222,0.82174,2433.1,2433.0,32.88975]
["bitfinex-derivatives","ETHF0:USTF0",1751030404322,7.25939257,2433.1,2432.9,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751030404533,0.82183,2432.8,2432.7,7.49885]
["bitfinex-derivatives","ETHF0:USTF0",1751030404725,0.82183,2432.8,2432.7,32.91085]
["bitfinex-derivatives","ETHF0:USTF0",1751030405524,1.0093,2433.3,2432.7,37.089]
["bitfinex-derivatives","ETHF0:USTF0",1751030405727,1.19907237,2433.2,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751030405927,1.83098,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030406127,3.03035354,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030406518,5.02665354,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030407218,4.01735354,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030407823,0.82169,2433.2,2433.1,32.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751030408925,2.81798,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030409127,4.01794739,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751030409828,0.82169,2433.2,2433.1,32.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751030412425,0.82169,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030413423,2.02137019,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030414530,2.02153839,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030414934,0.82169,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030415632,2.0218355,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030416625,2.0218355,2433.2,2433.1,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751030417429,2.0218355,2433.2,2433.1,32.91873]
["bitfinex-derivatives","ETHF0:USTF0",1751030417632,2.0218355,2433.2,2433.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751030417825,0.82184,2432.8,2432.4,42.85489]
["bitfinex-derivatives","ETHF0:USTF0",1751030418021,8.08121257,2432.9,2432.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751030418324,0.82182,2432.9,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751030419629,0.82179,2433.0,2432.7,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751030419825,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751030420025,0.82178,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751030420224,2.02247768,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751030420427,0.82179,2432.9,2432.8,32.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751030421031,2.02455974,2432.9,2432.8,32.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751030422234,5.8095075,2432.9,2432.8,32.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751030422939,4.9877175,2432.9,2432.8,32.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751030423130,5.8095075,2432.9,2432.8,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1751030424128,5.8095075,2432.9,2432.8,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1751030424329,5.81168784,2432.9,2432.8,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1751030425638,5.81168784,2432.9,2432.8,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1751030425838,5.81168784,2432.9,2432.8,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751030426035,4.98989784,2432.9,2432.8,32.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751030426240,1.20495008,2432.9,2432.8,32.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751030426442,2.02674008,2432.9,2432.8,32.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751030426938,1.20495008,2432.9,2432.8,32.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751030427640,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751030427842,2.02678008,2432.8,2432.7,32.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751030429140,0.82192,2432.6,2432.5,7.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751030429443,4.60686776,2432.6,2432.5,32.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751030429638,5.81282777,2432.6,2432.5,32.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751030430239,4.60686776,2432.6,2432.5,32.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751030430740,5.81249872,2432.6,2432.5,32.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751030431140,4.99057872,2432.6,2432.5,32.75891]
["bitfinex-derivatives","ETHF0:USTF0",1751030432642,4.99057872,2432.6,2432.5,34.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751030433247,1.20563096,2432.6,2432.5,34.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751030433837,3.20193096,2432.6,2432.5,34.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751030435745,3.20193096,2432.6,2432.5,42.89015776]
["bitfinex-derivatives","ETHF0:USTF0",1751030436042,0.82175,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751030436344,2.0264567,2433.1,2433.0,32.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751030436842,2.0479567,2433.1,2433.0,32.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751030438247,1.2262067,2433.1,2433.0,32.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751030439249,5.83288446,2433.1,2433.0,32.74176]
["bitfinex-derivatives","ETHF0:USTF0",1751030439545,5.83288446,2433.1,2433.0,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751030439745,13.79610222,2433.1,2432.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751030439939,3.78494776,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751030440138,4.98965446,2432.8,2432.7,26.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751030441048,5.81148446,2432.8,2432.7,26.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751030441246,4.98965446,2432.8,2432.7,26.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751030441447,5.81148446,2432.8,2432.7,26.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751030442662,1.2047067,2432.8,2432.7,26.13183]
["bitfinex-derivatives","ETHF0:USTF0",1751030442848,1.2047067,2432.8,2432.7,27.11743]
["bitfinex-derivatives","ETHF0:USTF0",1751030444350,2.0265367,2432.8,2432.7,27.11743]
["bitfinex-derivatives","ETHF0:USTF0",1751030445445,2.0265367,2432.8,2432.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751030445643,5.81148446,2432.8,2432.7,26.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751030446951,5.81148446,2432.8,2432.7,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1751030449753,5.81148446,2432.8,2432.7,32.73986]
["bitfinex-derivatives","ETHF0:USTF0",1751030450053,0.82191,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751030450245,0.82191,2432.6,2432.5,32.72792]
["bitfinex-derivatives","ETHF0:USTF0",1751030450643,2.0277647,2432.6,2432.5,32.72792]
["bitfinex-derivatives","ETHF0:USTF0",1751030451048,2.0277647,2432.6,2432.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1751030451049,4.99080246,2432.6,2432.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1751030451257,4.99080246,2432.6,2432.4,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751030451258,2.02870898,2432.5,2432.4,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751030451446,2.26385898,2432.5,2432.4,32.73296]
["bitfinex-derivatives","ETHF0:USTF0",1751030451646,1.20675898,2432.5,2432.4,32.73296]
["bitfinex-derivatives","ETHF0:USTF0",1751030452055,1.20675898,2432.5,2432.4,34.09266]
["bitfinex-derivatives","ETHF0:USTF0",1751030455260,2.02868898,2432.5,2432.4,34.09266]
["bitfinex-derivatives","ETHF0:USTF0",1751030455557,2.02868898,2432.5,2432.4,32.73296]
["bitfinex-derivatives","ETHF0:USTF0",1751030456260,2.02868898,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751030456563,2.02868898,2432.5,2432.4,32.69496]
["bitfinex-derivatives","ETHF0:USTF0",1751030456762,2.02868898,2432.5,2432.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751030457059,5.38328898,2432.5,2432.4,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1751030457461,0.82196,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751030457664,6.82806674,2432.4,2432.3,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751030458061,6.82806674,2432.4,2432.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751030458856,6.00610674,2432.4,2432.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751030459264,6.82806674,2432.4,2432.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751030459961,6.00610674,2432.4,2432.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751030460162,6.82806674,2432.4,2432.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751030460560,0.82206,2432.1,2432.0,50.13808]
["bitfinex-derivatives","ETHF0:USTF0",1751030460862,4.60700776,2432.1,2432.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751030461058,0.82213,2431.9,2431.8,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1751030461257,4.60707776,2431.9,2431.8,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1751030461759,0.82217,2431.8,2431.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751030461961,2.78617,2431.8,2431.7,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1751030462164,6.964,2431.8,2431.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751030462356,3.78494776,2431.4,2431.3,7.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751030462556,3.78494776,2431.4,2431.3,32.71932]
["bitfinex-derivatives","ETHF0:USTF0",1751030462756,3.78494776,2431.4,2431.3,7.41532]
["bitfinex-derivatives","ETHF0:USTF0",1751030462962,3.78494776,2431.4,2430.8,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751030463156,4.60735776,2431.1,2430.9,32.71644]
["bitfinex-derivatives","ETHF0:USTF0",1751030463353,4.60735776,2431.1,2430.9,32.71645]
["bitfinex-derivatives","ETHF0:USTF0",1751030463572,0.82244,2431.0,2430.8,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1751030463756,4.60737776,2431.1,2430.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751030463956,4.60737776,2431.1,2431.0,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030464371,0.82243,2431.1,2431.0,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030464868,0.9923,2431.2,2431.0,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030465068,0.8224,2431.1,2431.0,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030465365,1.81469,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751030465568,0.8224,2431.1,2431.0,26.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751030465763,1.81469,2431.2,2431.0,26.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751030466067,1.8147,2431.2,2431.0,26.12842]
["bitfinex-derivatives","ETHF0:USTF0",1751030466268,0.8224,2431.1,2431.0,26.12844]
["bitfinex-derivatives","ETHF0:USTF0",1751030466462,2.9817,2431.3,2431.0,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751030466672,1.9963,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751030466863,0.82222,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751030467061,0.82222,2431.7,2431.5,26.13825]
["bitfinex-derivatives","ETHF0:USTF0",1751030467272,0.82223,2431.6,2431.5,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751030467470,8.10016949,2431.6,2431.5,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751030467672,10.09646949,2431.6,2431.5,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751030467968,11.29802251,2431.6,2431.5,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751030469881,10.47579251,2431.6,2431.3,27.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751030470173,0.82228,2431.5,2431.3,27.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751030470372,0.82227,2431.5,2431.3,26.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751030470572,0.8223,2431.4,2431.3,28.59732]
["bitfinex-derivatives","ETHF0:USTF0",1751030471268,0.8223,2431.4,2431.3,26.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751030471474,0.8223,2431.4,2431.3,27.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751030472568,1.87449,2431.5,2431.3,27.16943]
["bitfinex-derivatives","ETHF0:USTF0",1751030472876,0.8223,2431.4,2431.3,27.16941]
["bitfinex-derivatives","ETHF0:USTF0",1751030473173,2.81856,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751030473564,0.82227,2431.5,2431.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751030473970,0.82227,2431.5,2431.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751030474176,2.81855,2431.6,2431.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751030474371,2.81855,2431.6,2431.5,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751030474372,1.9963,2431.6,2431.5,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751030474570,0.82223,2431.6,2431.5,26.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751030474771,0.82222,2431.7,2431.5,27.52035]
["bitfinex-derivatives","ETHF0:USTF0",1751030474974,0.82222,2431.7,2431.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751030475178,2.81853,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030481079,2.81853,2431.6,2431.5,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751030481281,2.81853,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030482477,1.9963,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030482678,2.81853,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030484184,2.81853,2431.6,2431.5,26.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751030484684,2.81853,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030485587,4.01621134,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030486289,7.80551163,2431.6,2431.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030487886,0.82227,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751030488089,1.19768134,2431.5,2431.4,27.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751030488280,2.01995134,2431.5,2431.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1751030488488,2.01995134,2431.5,2431.4,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751030488687,2.01995134,2431.5,2431.4,27.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751030488990,2.01995134,2431.5,2431.4,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751030489186,2.01995134,2431.5,2431.4,27.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751030489386,2.01995134,2431.5,2431.4,26.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751030491190,2.01995134,2431.5,2431.4,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751030493493,0.8223,2431.4,2431.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751030493686,2.01998134,2431.4,2431.3,32.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751030494086,2.01998134,2431.4,2431.3,34.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751030495800,2.01998134,2431.4,2431.3,34.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751030497197,2.01998134,2431.4,2431.3,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751030497500,2.05596,2431.2,2430.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1751030497801,2.05596,2431.2,2431.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751030497802,1.19768134,2431.1,2431.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751030498194,1.19768134,2431.1,2431.0,27.53483]
["bitfinex-derivatives","ETHF0:USTF0",1751030498594,1.19768134,2431.1,2431.0,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1751030498801,1.19768134,2431.1,2431.0,27.53483]
["bitfinex-derivatives","ETHF0:USTF0",1751030499911,0.82237,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751030500194,5.81549619,2431.2,2431.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751030501004,5.81549619,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751030501204,0.8224,2431.1,2431.0,26.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751030501405,2.0262259,2431.1,2431.0,26.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751030501905,1.2038259,2431.1,2431.0,26.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751030502406,2.0262259,2431.1,2431.0,26.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751030502599,1.2038259,2431.1,2431.0,26.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751030502796,2.0262259,2431.1,2431.0,26.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751030503000,1.2038259,2431.1,2430.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1751030503295,3.78930029,2430.4,2430.0,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751030503503,3.78930029,2430.6,2430.1,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751030503709,3.78930029,2430.6,2430.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751030503905,0.82267,2430.3,2430.2,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1751030504100,0.82266,2430.4,2430.2,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1751030504295,0.82267,2430.3,2430.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751030504501,0.8227,2430.2,2430.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1751030504705,4.61200029,2430.2,2430.1,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751030506109,6.60830029,2430.2,2430.1,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751030507103,1.9963,2430.2,2430.1,32.71073]
["bitfinex-derivatives","ETHF0:USTF0",1751030507606,0.82262,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751030507793,5.78020029,2430.9,2430.4,26.11563]
["bitfinex-derivatives","ETHF0:USTF0",1751030508000,0.8226,2430.5,2430.4,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751030508200,0.8226,2430.5,2430.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751030508409,1.9963,2430.5,2430.4,32.71363]
["bitfinex-derivatives","ETHF0:USTF0",1751030508808,1.9963,2430.5,2430.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751030509011,1.9963,2430.5,2430.4,32.71363]
["bitfinex-derivatives","ETHF0:USTF0",1751030509506,2.8189,2430.5,2430.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751030510609,2.8189,2430.5,2430.4,32.71363]
["bitfinex-derivatives","ETHF0:USTF0",1751030511418,1.9963,2430.5,2430.4,32.71363]
["bitfinex-derivatives","ETHF0:USTF0",1751030511914,1.9963,2430.5,2430.4,33.70153]
["bitfinex-derivatives","ETHF0:USTF0",1751030513310,0.82246,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751030513509,0.82246,2430.9,2430.8,26.11847]
["bitfinex-derivatives","ETHF0:USTF0",1751030513810,4.01713338,2430.9,2430.8,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1751030514605,3.19467338,2430.9,2430.4,8.40952]
["bitfinex-derivatives","ETHF0:USTF0",1751030514807,3.19467338,2430.9,2430.0,8.03691]
["bitfinex-derivatives","ETHF0:USTF0",1751030514808,3.78930029,2430.5,2430.3,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751030515008,4.61193029,2430.5,2430.3,32.75166]
["bitfinex-derivatives","ETHF0:USTF0",1751030515206,3.78930029,2430.5,2430.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751030515412,4.61192029,2430.5,2430.4,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751030516116,0.82263,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751030516308,0.82263,2430.4,2430.3,32.75267]
["bitfinex-derivatives","ETHF0:USTF0",1751030516711,4.61192029,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751030517016,0.82263,2430.4,2430.3,32.75266]
["bitfinex-derivatives","ETHF0:USTF0",1751030517715,0.82262,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751030518018,1.8276,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751030518319,2.0205369,2430.6,2430.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751030518615,1.1979369,2430.6,2430.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1751030518816,1.9963,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751030519020,1.19784696,2430.7,2430.6,11.22387029]
["bitfinex-derivatives","ETHF0:USTF0",1751030519515,1.25254696,2430.7,2430.6,11.22387029]
["bitfinex-derivatives","ETHF0:USTF0",1751030520918,1.19784696,2430.7,2430.6,11.22387029]
["bitfinex-derivatives","ETHF0:USTF0",1751030521117,1.19784696,2430.7,2430.6,12.56317029]
["bitfinex-derivatives","ETHF0:USTF0",1751030521613,1.9963,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751030521918,3.1947172,2430.8,2430.7,27.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751030522119,3.1947172,2430.8,2430.7,28.45203]
["bitfinex-derivatives","ETHF0:USTF0",1751030523116,1.9963,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751030523313,3.19512725,2430.8,2430.7,32.75353]
["bitfinex-derivatives","ETHF0:USTF0",1751030524017,1.9963,2430.8,2430.7,32.75353]
["bitfinex-derivatives","ETHF0:USTF0",1751030525521,1.9963,2430.8,2430.7,37.49163029]
["bitfinex-derivatives","ETHF0:USTF0",1751030525718,0.9668,2430.8,2430.7,42.49163029]
["bitfinex-derivatives","ETHF0:USTF0",1751030527210,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751030527518,1.19997529,2431.3,2431.2,32.75436]
["bitfinex-derivatives","ETHF0:USTF0",1751030527818,2.16677529,2431.3,2431.2,32.75436]
["bitfinex-derivatives","ETHF0:USTF0",1751030528516,2.16677529,2431.3,2431.2,34.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751030529225,0.9668,2431.3,2431.2,34.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751030529626,2.16669641,2431.3,2431.2,34.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751030530325,0.9668,2431.3,2431.2,34.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751030532128,0.82217,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751030532423,2.02079248,2431.8,2431.7,32.73916]
["bitfinex-derivatives","ETHF0:USTF0",1751030532618,2.98759248,2431.8,2431.7,32.73916]
["bitfinex-derivatives","ETHF0:USTF0",1751030532819,2.16542248,2431.8,2431.7,32.73916]
["bitfinex-derivatives","ETHF0:USTF0",1751030533416,2.16542248,2431.8,2431.7,32.73919]
["bitfinex-derivatives","ETHF0:USTF0",1751030533417,2.98758248,2431.8,2431.7,32.73919]
["bitfinex-derivatives","ETHF0:USTF0",1751030534221,2.16542248,2431.8,2431.7,32.73919]
["bitfinex-derivatives","ETHF0:USTF0",1751030535326,2.16542248,2431.8,2431.7,34.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751030536224,0.9668,2431.8,2431.7,34.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751030538026,0.9668,2431.8,2431.7,39.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751030538633,0.82209,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751030538834,2.01779734,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751030539035,2.01779564,2432.2,2432.1,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751030539528,2.03239564,2432.2,2432.1,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751030539936,0.83665,2432.2,2432.1,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751030550036,4.62595029,2432.2,2432.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751030550237,4.62595029,2432.2,2432.1,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1751030550436,6.06715029,2432.2,2432.1,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1751030550634,12.30017029,2432.2,2431.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751030550845,4.61139029,2432.0,2431.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751030551044,4.61139029,2432.0,2431.9,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1751030551245,5.62799029,2432.0,2431.9,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1751030556648,0.82209,2432.0,2431.9,35.66630029]
["bitfinex-derivatives","ETHF0:USTF0",1751030559443,2.01960539,2432.0,2431.9,35.66530029]
["bitfinex-derivatives","ETHF0:USTF0",1751030560345,2.01965345,2432.0,2431.9,35.66530029]
["bitfinex-derivatives","ETHF0:USTF0",1751030560548,2.01965345,2432.0,2431.9,37.98300029]
["bitfinex-derivatives","ETHF0:USTF0",1751030560846,1.19756345,2432.0,2431.9,38.80511029]
["bitfinex-derivatives","ETHF0:USTF0",1751030561243,2.01965345,2432.0,2431.9,38.80511029]
["bitfinex-derivatives","ETHF0:USTF0",1751030561953,1.19756345,2432.0,2431.9,38.80511029]
["bitfinex-derivatives","ETHF0:USTF0",1751030563154,2.01965345,2432.0,2431.9,38.80511029]
["bitfinex-derivatives","ETHF0:USTF0",1751030563350,0.0146,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030563554,5.28817249,2432.8,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030563555,0.82193,2432.5,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751030563852,0.82193,2432.5,2432.4,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1751030563853,0.95873,2432.5,2432.4,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1751030564052,2.15740603,2432.5,2432.4,34.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751030564242,2.15740603,2432.5,2432.4,38.05520029]
["bitfinex-derivatives","ETHF0:USTF0",1751030564443,2.15740603,2432.5,2432.4,34.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751030564652,1.33547603,2432.5,2432.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751030564956,0.82209,2432.0,2431.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751030565149,0.82207,2432.1,2431.9,33.66811]
["bitfinex-derivatives","ETHF0:USTF0",1751030565338,0.82202,2432.2,2431.9,36.63530029]
["bitfinex-derivatives","ETHF0:USTF0",1751030565544,0.82202,2432.2,2432.1,3.78930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030565845,2.02126446,2432.2,2432.1,29.07130029]
["bitfinex-derivatives","ETHF0:USTF0",1751030566246,2.02126446,2432.2,2432.1,30.47490029]
["bitfinex-derivatives","ETHF0:USTF0",1751030567146,1.19924446,2432.2,2432.1,31.29695029]
["bitfinex-derivatives","ETHF0:USTF0",1751030567351,2.02126446,2432.2,2432.1,30.47490029]
["bitfinex-derivatives","ETHF0:USTF0",1751030568356,2.02126446,2432.2,2432.1,26.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751030570050,1.19924446,2432.2,2432.1,27.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751030570551,1.19924446,2432.2,2432.1,31.29495029]
["bitfinex-derivatives","ETHF0:USTF0",1751030570855,0.82198,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751030571145,2.02403744,2432.3,2432.2,3.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751030571352,1.20205744,2432.3,2432.2,3.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751030571750,1.20205744,2432.3,2432.2,9.73961]
["bitfinex-derivatives","ETHF0:USTF0",1751030572049,1.9968,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751030572255,1.20184511,2432.4,2432.3,31.26918029]
["bitfinex-derivatives","ETHF0:USTF0",1751030573650,2.02379511,2432.4,2432.3,30.44720029]
["bitfinex-derivatives","ETHF0:USTF0",1751030574153,2.02379511,2432.4,2432.3,31.26918029]
["bitfinex-derivatives","ETHF0:USTF0",1751030574855,1.20184511,2432.4,2432.3,31.26918029]
["bitfinex-derivatives","ETHF0:USTF0",1751030575356,0.0245,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751030575552,1.22553013,2432.5,2432.4,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1751030576055,0.0245,2432.5,2432.4,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1751030578255,0.84641,2432.5,2432.4,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1751030578456,0.84641,2432.5,2432.4,33.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751030580157,0.84641,2432.5,2432.4,31.863]
["bitfinex-derivatives","ETHF0:USTF0",1751030580358,3.81380029,2432.5,2432.1,8.22013]
["bitfinex-derivatives","ETHF0:USTF0",1751030580552,0.82201,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751030580747,0.82201,2432.2,2432.1,31.863]
["bitfinex-derivatives","ETHF0:USTF0",1751030580952,0.82201,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751030581152,3.81380029,2432.5,2431.9,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1751030581153,0.82205,2432.1,2431.9,2.24019]
["bitfinex-derivatives","ETHF0:USTF0",1751030581469,0.82205,2432.1,2432.0,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751030582660,0.82205,2432.1,2432.0,32.68408]
["bitfinex-derivatives","ETHF0:USTF0",1751030582965,2.9331,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030582966,3.75511,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030583469,3.75512,2432.2,2432.0,36.47336029]
["bitfinex-derivatives","ETHF0:USTF0",1751030585061,3.75512,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030585363,2.9331,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751030585564,2.9331,2432.2,2432.1,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751030585861,3.75511,2432.2,2432.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751030586256,3.75511,2432.2,2432.1,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1751030587263,3.75511,2432.2,2432.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1751030590564,3.75511,2432.2,2432.1,26.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751030590764,3.75511,2432.2,2432.1,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751030591465,4.95590421,2432.2,2432.1,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751030593768,4.95590421,2432.2,2432.1,26.09505]
["bitfinex-derivatives","ETHF0:USTF0",1751030593968,4.95590421,2432.2,2432.1,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751030595364,4.13389421,2432.2,2431.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751030595564,5.8125256,2432.1,2432.0,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751030595771,8.1742256,2432.1,2432.0,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751030595965,10.1710256,2432.1,2432.0,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751030596773,3.19797531,2432.1,2432.0,36.47338029]
["bitfinex-derivatives","ETHF0:USTF0",1751030596971,1.9968,2432.1,2432.0,36.47338029]
["bitfinex-derivatives","ETHF0:USTF0",1751030597275,2.81885,2432.1,2432.0,36.47338029]
["bitfinex-derivatives","ETHF0:USTF0",1751030598074,1.9968,2432.1,2432.0,36.47338029]
["bitfinex-derivatives","ETHF0:USTF0",1751030598573,3.19858958,2432.1,2432.0,36.47338029]
["bitfinex-derivatives","ETHF0:USTF0",1751030599072,3.19858958,2432.1,2432.0,37.93298029]
["bitfinex-derivatives","ETHF0:USTF0",1751030599274,1.9968,2432.1,2432.0,37.93298029]
["bitfinex-derivatives","ETHF0:USTF0",1751030602578,1.9968,2432.1,2432.0,41.72228058]
["bitfinex-derivatives","ETHF0:USTF0",1751030602874,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751030603172,0.82193,2432.5,2432.4,35.64930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030603173,2.02314152,2432.5,2432.4,35.64930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030603478,2.04024152,2432.5,2432.4,35.64930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030604276,2.04024152,2432.5,2432.4,36.47124029]
["bitfinex-derivatives","ETHF0:USTF0",1751030605579,1.21831152,2432.5,2432.4,36.47124029]
["bitfinex-derivatives","ETHF0:USTF0",1751030605979,1.20121152,2432.5,2432.4,36.47124029]
["bitfinex-derivatives","ETHF0:USTF0",1751030606281,1.3667,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751030606481,2.5678223,2432.7,2432.6,29.87918029]
["bitfinex-derivatives","ETHF0:USTF0",1751030608280,1.3667,2432.7,2432.6,29.87918029]
["bitfinex-derivatives","ETHF0:USTF0",1751030609581,1.3667,2432.7,2432.6,30.90928029]
["bitfinex-derivatives","ETHF0:USTF0",1751030609986,0.82172,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751030610186,3.63454574,2433.1,2433.0,32.67174]
["bitfinex-derivatives","ETHF0:USTF0",1751030610375,2.81282574,2433.1,2432.9,44.58930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030610580,2.02256574,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030610780,2.02256574,2433.0,2432.9,72.65]
["bitfinex-derivatives","ETHF0:USTF0",1751030611387,0.82174,2433.0,2432.9,72.65]
["bitfinex-derivatives","ETHF0:USTF0",1751030611592,0.82174,2433.0,2432.9,72.648]
["bitfinex-derivatives","ETHF0:USTF0",1751030611793,0.82174,2433.0,2432.9,73.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751030612093,2.43373,2433.1,2432.9,73.46978]
["bitfinex-derivatives","ETHF0:USTF0",1751030612290,2.43373,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751030612493,3.63266336,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751030612795,0.82174,2433.0,2432.9,77.25905029]
["bitfinex-derivatives","ETHF0:USTF0",1751030613092,2.43373,2433.1,2432.9,77.25905029]
["bitfinex-derivatives","ETHF0:USTF0",1751030613686,1.612,2433.1,2432.9,77.25905029]
["bitfinex-derivatives","ETHF0:USTF0",1751030613892,1.612,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751030614093,1.612,2433.1,2433.0,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1751030615896,2.43371,2433.1,2433.0,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1751030617697,0.82174,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030617897,0.82174,2433.0,2432.9,72.643]
["bitfinex-derivatives","ETHF0:USTF0",1751030618088,0.82174,2433.0,2432.9,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1751030618394,1.612,2433.1,2432.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751030618602,0.82184,2432.7,2432.6,49.33]
["bitfinex-derivatives","ETHF0:USTF0",1751030618898,0.82184,2432.7,2432.6,81.172]
["bitfinex-derivatives","ETHF0:USTF0",1751030619093,2.75194,2432.7,2432.6,81.172]
["bitfinex-derivatives","ETHF0:USTF0",1751030620188,2.75194,2432.7,2432.6,55.913]
["bitfinex-derivatives","ETHF0:USTF0",1751030620395,4.17664,2432.7,2432.6,81.171]
["bitfinex-derivatives","ETHF0:USTF0",1751030620892,6.17344,2432.7,2432.6,81.171]
["bitfinex-derivatives","ETHF0:USTF0",1751030621700,6.17344,2432.7,2432.6,55.913]
["bitfinex-derivatives","ETHF0:USTF0",1751030621996,6.17344,2432.7,2432.6,81.171]
["bitfinex-derivatives","ETHF0:USTF0",1751030625494,6.17344,2432.7,2432.6,81.17]
["bitfinex-derivatives","ETHF0:USTF0",1751030625696,13.60457027,2432.7,2432.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751030625896,0.82201,2432.2,2432.1,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1751030626103,5.84420029,2432.4,2432.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751030626400,5.84420029,2432.4,2431.9,90.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751030626599,0.82208,2432.0,2431.9,90.94809]
["bitfinex-derivatives","ETHF0:USTF0",1751030626802,0.82208,2432.0,2431.9,122.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751030627297,0.82207,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751030627494,0.82208,2432.0,2431.9,122.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751030628402,0.82208,2432.0,2431.9,121.965]
["bitfinex-derivatives","ETHF0:USTF0",1751030629301,0.82208,2432.0,2431.9,122.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751030629604,0.82206,2432.1,2431.9,121.965]
["bitfinex-derivatives","ETHF0:USTF0",1751030629795,0.82206,2432.1,2431.9,122.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751030630109,0.82206,2432.1,2432.0,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1751030633796,0.82207,2432.1,2431.9,96.709]
["bitfinex-derivatives","ETHF0:USTF0",1751030633998,0.82207,2432.1,2432.0,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751030634197,0.82208,2432.0,2431.9,49.326]
["bitfinex-derivatives","ETHF0:USTF0",1751030634403,0.82208,2432.0,2431.9,81.166]
["bitfinex-derivatives","ETHF0:USTF0",1751030634599,0.82208,2432.0,2431.9,81.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751030635603,1.9968,2432.2,2431.9,83.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751030635808,2.81884,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751030636106,2.81884,2432.2,2432.1,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751030637009,1.9968,2432.2,2432.1,26.07804]
["bitfinex-derivatives","ETHF0:USTF0",1751030637601,1.9968,2432.2,2432.1,27.48364]
["bitfinex-derivatives","ETHF0:USTF0",1751030638309,1.77062,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751030638503,2.96872207,2432.5,2432.4,36.45224029]
["bitfinex-derivatives","ETHF0:USTF0",1751030639806,2.96872207,2432.5,2432.4,35.63030029]
["bitfinex-derivatives","ETHF0:USTF0",1751030641710,2.96872207,2432.5,2432.4,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1751030642797,2.02002207,2432.5,2432.4,32.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751030643007,2.02002207,2432.5,2432.4,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1751030644805,2.02002207,2432.5,2432.4,35.63030029]
["bitfinex-derivatives","ETHF0:USTF0",1751030645507,2.05486,2432.4,2431.9,51.17619]
["bitfinex-derivatives","ETHF0:USTF0",1751030645712,0.82204,2432.1,2432.0,32.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751030646012,0.82204,2432.1,2432.0,34.279]
["bitfinex-derivatives","ETHF0:USTF0",1751030646609,0.82204,2432.1,2432.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751030646811,0.82208,2432.0,2431.9,49.326]
["bitfinex-derivatives","ETHF0:USTF0",1751030647304,0.82208,2432.0,2431.9,81.154]
["bitfinex-derivatives","ETHF0:USTF0",1751030647907,0.82208,2432.0,2431.9,82.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751030648910,0.82208,2432.0,2431.9,86.38310029]
["bitfinex-derivatives","ETHF0:USTF0",1751030653914,0.82208,2432.0,2431.9,49.326]
["bitfinex-derivatives","ETHF0:USTF0",1751030654108,0.82231,2431.3,2431.2,53.12630029]
["bitfinex-derivatives","ETHF0:USTF0",1751030654313,2.05537,2431.8,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751030654618,0.82227,2431.5,2431.4,69.83930029]
["bitfinex-derivatives","ETHF0:USTF0",1751030654914,0.82227,2431.5,2431.4,77.82430029]
["bitfinex-derivatives","ETHF0:USTF0",1751030655719,0.82227,2431.5,2431.4,45.99630029]
["bitfinex-derivatives","ETHF0:USTF0",1751030655917,0.82227,2431.5,2431.4,77.82630029]
["bitfinex-derivatives","ETHF0:USTF0",1751030656721,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751030656920,0.82224,2431.6,2431.5,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751030657220,0.82224,2431.6,2431.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751030657613,0.82224,2431.6,2431.5,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751030657916,1.9968,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751030658121,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751030658419,0.82207,2432.1,2432.0,26.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751030658621,2.02535301,2432.1,2432.0,26.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751030659011,4.02215301,2432.1,2432.0,26.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751030659623,11.9893833,2432.1,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751030659821,0.82211,2431.9,2431.8,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030660117,0.82211,2431.9,2431.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751030660319,3.34925075,2431.9,2431.8,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030660511,0.82221,2431.6,2431.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751030660716,0.82221,2431.6,2431.5,32.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751030661116,0.82221,2431.6,2431.5,33.68345]
["bitfinex-derivatives","ETHF0:USTF0",1751030661620,0.82221,2431.6,2431.5,32.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751030662120,0.82221,2431.6,2431.5,33.68345]
["bitfinex-derivatives","ETHF0:USTF0",1751030662315,3.3204,2431.9,2431.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751030662514,1.20378376,2431.8,2431.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030662719,3.3204,2431.9,2431.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030662918,0.82221,2431.7,2431.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030663420,1.75821,2431.7,2431.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030664414,0.82217,2431.8,2431.6,32.65121]
["bitfinex-derivatives","ETHF0:USTF0",1751030664621,0.82217,2431.8,2431.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751030665412,1.81107,2431.8,2431.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751030665720,0.82218,2431.7,2431.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751030665921,1.81107,2431.8,2431.6,32.65121]
["bitfinex-derivatives","ETHF0:USTF0",1751030666116,1.81107,2431.8,2431.6,34.09851]
["bitfinex-derivatives","ETHF0:USTF0",1751030666514,1.81107,2431.8,2431.6,34.09849]
["bitfinex-derivatives","ETHF0:USTF0",1751030666913,0.82218,2431.7,2431.6,34.09849]
["bitfinex-derivatives","ETHF0:USTF0",1751030667416,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751030667615,0.82216,2431.8,2431.7,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1751030667818,0.82216,2431.8,2431.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751030668018,2.0254493,2431.8,2431.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751030669018,2.0254493,2431.8,2431.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751030669823,1.2032893,2431.8,2431.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751030670024,2.0254293,2431.8,2431.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751030670212,0.82214,2431.8,2431.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751030671117,0.82214,2431.8,2431.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751030671623,2.02521754,2431.8,2431.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751030672125,2.02521754,2431.8,2431.7,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751030672422,2.02521754,2431.8,2431.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751030672923,0.82218,2431.7,2431.6,32.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751030673228,1.76398,2431.7,2431.6,32.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751030673725,0.82221,2431.6,2431.5,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1751030673921,0.82221,2431.6,2431.5,33.67642]
["bitfinex-derivatives","ETHF0:USTF0",1751030674129,1.764,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751030674527,1.764,2431.7,2431.6,32.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751030675425,2.14544745,2431.7,2431.6,32.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751030678124,1.20364745,2431.7,2431.6,32.64421]
["bitfinex-derivatives","ETHF0:USTF0",1751030678528,1.20364745,2431.7,2431.6,34.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751030680030,6.20364745,2431.7,2431.2,49.337]
["bitfinex-derivatives","ETHF0:USTF0",1751030680233,5.32157169,2431.6,2431.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751030680418,5.32157169,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030681131,5.32157169,2431.6,2431.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751030681325,5.32157169,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030681524,3.91607169,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030682933,3.91607169,2431.6,2431.5,32.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751030683127,3.91607169,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030684932,2.71151,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030685132,3.91627223,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030685334,3.91627223,2431.6,2431.5,32.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751030685728,5.91307223,2431.6,2431.5,32.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751030685923,5.09086223,2431.6,2431.5,32.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751030686128,3.20156223,2431.6,2431.5,34.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751030686829,4.02377223,2431.6,2431.5,34.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751030687332,4.02377223,2431.6,2431.5,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030687834,4.02377223,2431.6,2431.5,34.00325]
["bitfinex-derivatives","ETHF0:USTF0",1751030688034,4.02377223,2431.6,2431.5,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030689926,4.02377223,2431.6,2431.5,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751030690424,3.20156223,2431.6,2431.5,32.64225]
["bitfinex-derivatives","ETHF0:USTF0",1751030690631,3.20156223,2431.6,2431.5,34.06835]
["bitfinex-derivatives","ETHF0:USTF0",1751030690830,2.055,2432.3,2431.5,34.06835]
["bitfinex-derivatives","ETHF0:USTF0",1751030691027,1.84354,2432.1,2432.0,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030691237,1.84354,2432.1,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751030691238,1.56201,2431.9,2431.8,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030691427,1.56201,2431.9,2431.8,35.60710611]
["bitfinex-derivatives","ETHF0:USTF0",1751030691630,1.56201,2431.9,2431.8,36.42924611]
["bitfinex-derivatives","ETHF0:USTF0",1751030692130,0.7399,2431.9,2431.8,36.42924611]
["bitfinex-derivatives","ETHF0:USTF0",1751030693832,1.56201,2431.9,2431.8,36.42924611]
["bitfinex-derivatives","ETHF0:USTF0",1751030694032,1.56201,2431.9,2431.8,35.60710611]
["bitfinex-derivatives","ETHF0:USTF0",1751030695142,1.56201,2431.9,2431.8,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1751030695733,2.7952,2431.9,2431.4,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030695933,4.03717,2431.8,2431.5,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751030696136,5.45657,2431.8,2431.5,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751030696340,0.82221,2431.6,2431.5,32.63925]
["bitfinex-derivatives","ETHF0:USTF0",1751030697042,0.82225,2431.5,2431.4,5.54605611]
["bitfinex-derivatives","ETHF0:USTF0",1751030697242,1.79715,2431.5,2431.4,37.36305611]
["bitfinex-derivatives","ETHF0:USTF0",1751030698744,0.9749,2431.5,2431.4,37.36305611]
["bitfinex-derivatives","ETHF0:USTF0",1751030699040,0.82224,2431.6,2431.4,38.68205611]
["bitfinex-derivatives","ETHF0:USTF0",1751030699240,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751030699442,0.82225,2431.5,2431.4,38.68205611]
["bitfinex-derivatives","ETHF0:USTF0",1751030699829,0.82225,2431.5,2431.4,4.72380611]
["bitfinex-derivatives","ETHF0:USTF0",1751030700040,0.82225,2431.5,2431.4,36.53980611]
["bitfinex-derivatives","ETHF0:USTF0",1751030700234,0.9749,2431.7,2431.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1751030700436,2.81905,2431.5,2431.4,10.36110611]
["bitfinex-derivatives","ETHF0:USTF0",1751030700637,2.81905,2431.5,2431.4,36.42538611]
["bitfinex-derivatives","ETHF0:USTF0",1751030701139,2.81905,2431.5,2431.4,36.92210611]
["bitfinex-derivatives","ETHF0:USTF0",1751030701843,1.9968,2431.5,2431.4,37.74438611]
["bitfinex-derivatives","ETHF0:USTF0",1751030702446,1.79711,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751030702649,1.85741,2431.7,2431.6,31.41990611]
["bitfinex-derivatives","ETHF0:USTF0",1751030702841,3.05552469,2431.7,2431.6,31.41990611]
["bitfinex-derivatives","ETHF0:USTF0",1751030703444,1.25841469,2431.7,2431.6,32.24211611]
["bitfinex-derivatives","ETHF0:USTF0",1751030703644,1.19811469,2431.7,2431.6,32.24211611]
["bitfinex-derivatives","ETHF0:USTF0",1751030704643,1.19811469,2431.7,2431.6,28.45401]
["bitfinex-derivatives","ETHF0:USTF0",1751030704838,1.19811469,2431.7,2431.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751030705039,2.20271469,2431.6,2431.4,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751030705246,1.19811469,2431.5,2431.4,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751030705447,1.19811469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030705647,2.02036469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030707344,1.19811469,2431.5,2431.4,36.41938611]
["bitfinex-derivatives","ETHF0:USTF0",1751030707949,2.02036469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030708149,2.02036469,2431.5,2431.4,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751030708657,1.19811469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030709155,2.02036469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030709557,1.19811469,2431.5,2431.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751030710249,1.19811469,2431.5,2431.2,49.337]
["bitfinex-derivatives","ETHF0:USTF0",1751030710452,1.19811469,2431.4,2431.3,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751030710656,1.19811469,2431.4,2431.3,26.06231]
["bitfinex-derivatives","ETHF0:USTF0",1751030711449,1.9968,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751030711649,3.19497242,2431.5,2431.4,6.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1751030711849,4.01722242,2431.5,2431.4,6.93828611]
["bitfinex-derivatives","ETHF0:USTF0",1751030712656,3.19497242,2431.5,2431.4,6.93828611]
["bitfinex-derivatives","ETHF0:USTF0",1751030716160,4.01722242,2431.5,2431.4,6.93828611]
["bitfinex-derivatives","ETHF0:USTF0",1751030716356,4.01722242,2431.5,2431.4,5.54418611]
["bitfinex-derivatives","ETHF0:USTF0",1751030716559,3.19497242,2431.5,2431.4,5.54418611]
["bitfinex-derivatives","ETHF0:USTF0",1751030717657,8.19497242,2431.5,2430.6,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1751030717850,0.82237,2431.2,2430.9,4.61052611]
["bitfinex-derivatives","ETHF0:USTF0",1751030718054,0.82237,2431.2,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751030718357,1.76168,2431.1,2430.9,5.53783611]
["bitfinex-derivatives","ETHF0:USTF0",1751030718659,1.76168,2431.1,2431.0,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751030723556,0.82242,2431.0,2430.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751030723754,0.82242,2431.0,2430.9,26.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751030725460,0.82242,2431.0,2430.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751030725663,0.82242,2431.0,2430.9,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751030729458,0.82242,2431.0,2430.9,26.98775]
["bitfinex-derivatives","ETHF0:USTF0",1751030730369,0.82242,2431.0,2430.9,26.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751030733970,0.82242,2431.0,2430.9,26.98675]
["bitfinex-derivatives","ETHF0:USTF0",1751030734469,0.82242,2431.0,2430.9,26.98673]
["bitfinex-derivatives","ETHF0:USTF0",1751030734663,0.82242,2431.0,2430.9,28.33973]
["bitfinex-derivatives","ETHF0:USTF0",1751030734865,0.82242,2431.0,2430.9,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751030735064,0.82242,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030738171,0.82242,2431.0,2430.9,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751030738574,0.82242,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030740175,0.82242,2431.0,2430.9,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751030740372,0.82242,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030742274,0.82242,2431.0,2430.9,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751030742877,0.82242,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030743462,0.82242,2431.0,2430.9,27.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751030743668,0.82242,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030744876,2.01964058,2431.0,2430.9,28.33975]
["bitfinex-derivatives","ETHF0:USTF0",1751030747578,2.01964058,2431.0,2430.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1751030747777,2.01964058,2431.0,2430.9,34.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751030752177,1.19722058,2431.0,2430.9,34.89475]
["bitfinex-derivatives","ETHF0:USTF0",1751030752677,0.82223,2431.6,2431.0,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1751030752879,0.82223,2431.6,2431.5,4.61035611]
["bitfinex-derivatives","ETHF0:USTF0",1751030753072,0.8222,2431.7,2431.5,36.39935611]
["bitfinex-derivatives","ETHF0:USTF0",1751030753275,0.82221,2431.6,2431.5,35.57710611]
["bitfinex-derivatives","ETHF0:USTF0",1751030753478,1.78861,2431.6,2431.5,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1751030755974,8.02194,2431.6,2431.2,42.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751030756180,0.82228,2431.4,2431.3,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1751030758484,8.22644611,2431.5,2431.0,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751030758685,0.82238,2431.1,2431.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751030758986,0.87895135,2431.1,2431.0,32.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751030760872,0.82242,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030761076,0.82242,2431.0,2430.9,73.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751030761286,1.74542,2431.0,2430.9,73.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751030761784,1.74542,2431.0,2430.9,33.56175]
["bitfinex-derivatives","ETHF0:USTF0",1751030761983,1.80199135,2431.0,2430.9,32.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751030762185,3.79199135,2431.0,2430.9,32.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751030762783,3.79199135,2431.0,2430.9,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1751030763785,3.79199135,2431.0,2430.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751030763991,3.79199135,2431.0,2430.9,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751030764592,4.98347488,2431.0,2430.9,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751030764987,4.98347488,2431.0,2430.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751030765184,4.98347488,2431.0,2430.9,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751030766686,4.98347488,2431.0,2430.5,49.351]
["bitfinex-derivatives","ETHF0:USTF0",1751030766687,2.05613,2430.9,2430.5,49.351]
["bitfinex-derivatives","ETHF0:USTF0",1751030766890,0.82252,2430.7,2430.6,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751030767190,0.82252,2430.7,2430.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751030767191,0.82269,2430.2,2430.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751030767386,0.9156,2430.6,2430.1,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1751030767685,2.01348342,2430.5,2430.4,4.61072611]
["bitfinex-derivatives","ETHF0:USTF0",1751030767985,2.01348342,2430.5,2430.4,36.37872611]
["bitfinex-derivatives","ETHF0:USTF0",1751030768189,2.07005477,2430.5,2430.4,36.37872611]
["bitfinex-derivatives","ETHF0:USTF0",1751030768388,1.24744477,2430.5,2430.4,36.37872611]
["bitfinex-derivatives","ETHF0:USTF0",1751030768787,1.24744477,2430.5,2430.4,37.72542611]
["bitfinex-derivatives","ETHF0:USTF0",1751030768788,2.07002477,2430.5,2430.4,37.72542611]
["bitfinex-derivatives","ETHF0:USTF0",1751030769195,2.07002477,2430.5,2430.4,36.90280611]
["bitfinex-derivatives","ETHF0:USTF0",1751030769794,2.05664,2430.3,2430.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1751030769996,0.82272,2430.1,2430.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1751030770186,0.82272,2430.1,2430.0,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751030770187,0.87929135,2430.1,2430.0,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751030770786,0.87929135,2430.1,2430.0,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1751030770988,0.87929135,2430.1,2430.0,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751030771388,2.04657135,2430.1,2430.0,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751030771691,2.86929135,2430.1,2430.0,33.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751030771888,2.86929135,2430.1,2430.0,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751030773190,10.83467746,2430.1,2429.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751030773391,0.82304,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751030773589,3.78810611,2429.6,2429.1,26.04104]
["bitfinex-derivatives","ETHF0:USTF0",1751030773782,0.82298,2429.4,2429.1,29.82914611]
["bitfinex-derivatives","ETHF0:USTF0",1751030773982,0.82301,2429.3,2429.1,31.28380611]
["bitfinex-derivatives","ETHF0:USTF0",1751030774195,0.87959135,2429.2,2429.1,31.28380611]
["bitfinex-derivatives","ETHF0:USTF0",1751030774399,0.05657135,2429.2,2429.1,6.06580611]
["bitfinex-derivatives","ETHF0:USTF0",1751030774593,0.05657135,2429.2,2429.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751030774799,0.05657135,2429.2,2429.1,26.95386]
["bitfinex-derivatives","ETHF0:USTF0",1751030774989,3.84467746,2429.2,2428.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751030775194,0.05657135,2429.0,2428.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751030775398,0.05657135,2429.0,2428.9,32.59313]
["bitfinex-derivatives","ETHF0:USTF0",1751030776197,0.05657135,2429.0,2428.9,36.38123611]
["bitfinex-derivatives","ETHF0:USTF0",1751030776389,0.05657135,2429.0,2428.9,37.77833611]
["bitfinex-derivatives","ETHF0:USTF0",1751030776589,0.05657135,2429.0,2428.9,38.74903611]
["bitfinex-derivatives","ETHF0:USTF0",1751030776786,1.99,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751030776995,1.99,2429.2,2429.0,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751030777289,3.78810611,2429.3,2429.1,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751030777502,2.14752,2429.2,2429.1,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751030777892,10.37213,2429.2,2428.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1751030778098,0.82323,2428.6,2428.4,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1751030778291,0.82322,2428.7,2428.5,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751030778488,0.82318,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751030778693,0.82314,2428.9,2428.7,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751030778897,0.82316,2428.8,2428.7,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751030782503,0.82316,2428.8,2428.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1751030782504,0.82323,2428.6,2428.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1751030782804,0.82326,2428.5,2428.4,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1751030782991,1.76956,2428.5,2428.4,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1751030783196,0.82333,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030783494,0.82333,2428.3,2428.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1751030783693,4.61143611,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030783901,4.61143611,2428.3,2428.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1751030784104,4.61143611,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030784105,0.82333,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030784896,0.82332,2428.4,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030785104,4.61140611,2428.4,2428.3,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751030785404,0.82333,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030785603,1.76473,2428.3,2428.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751030785798,2.05854,2428.1,2427.3,0.33314071]
["bitfinex-derivatives","ETHF0:USTF0",1751030786108,0.82355,2427.7,2427.5,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751030786403,0.82351,2427.8,2427.5,29.01810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030786592,2.99525,2428.2,2427.6,5.24630611]
["bitfinex-derivatives","ETHF0:USTF0",1751030786795,0.82353,2427.7,2427.6,5.24630611]
["bitfinex-derivatives","ETHF0:USTF0",1751030787099,0.82353,2427.7,2427.6,30.50330611]
["bitfinex-derivatives","ETHF0:USTF0",1751030787300,3.78810611,2427.9,2427.5,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1751030787494,0.82357,2427.6,2427.5,26.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751030788101,0.82357,2427.6,2427.5,26.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751030788302,0.82357,2427.6,2427.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751030788502,2.81357,2427.6,2427.5,26.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751030788898,2.81357,2427.6,2427.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751030788899,0.8236,2427.5,2427.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751030789098,0.82367,2427.3,2427.2,26.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751030789596,0.82367,2427.3,2427.2,27.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751030790304,0.8237,2427.2,2427.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751030790693,2.05935,2427.1,2426.2,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030790893,3.46171,2427.4,2426.6,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030791112,0.82374,2427.1,2427.0,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030791506,0.8238,2427.0,2426.9,3.78810611]
["bitfinex-derivatives","ETHF0:USTF0",1751030791810,0.82377,2427.0,2426.9,5.13180611]
["bitfinex-derivatives","ETHF0:USTF0",1751030792008,1.55955,2427.1,2426.9,5.13180611]
["bitfinex-derivatives","ETHF0:USTF0",1751030792208,1.54917,2427.0,2426.9,5.13180611]
["bitfinex-derivatives","ETHF0:USTF0",1751030792410,0.82377,2427.0,2426.9,37.09080611]
["bitfinex-derivatives","ETHF0:USTF0",1751030792905,0.82377,2427.0,2426.9,33.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751030793106,0.82377,2427.0,2426.9,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1751030793514,5.77810611,2427.0,2426.4,49.415]
["bitfinex-derivatives","ETHF0:USTF0",1751030793714,0.82394,2426.5,2426.4,55.976]
["bitfinex-derivatives","ETHF0:USTF0",1751030793916,0.82394,2426.5,2426.4,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1751030794306,0.82394,2426.5,2426.4,33.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751030794511,0.82394,2426.5,2426.4,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751030794713,0.82394,2426.5,2426.4,33.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751030795109,0.82394,2426.5,2426.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751030795418,0.82401,2426.3,2426.2,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751030796313,0.82408,2426.1,2426.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751030796520,0.82408,2426.1,2426.0,34.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751030797113,0.82408,2426.1,2426.0,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751030797520,1.99,2426.3,2426.0,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751030797718,0.82401,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751030797916,0.82399,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751030798222,0.82408,2426.1,2426.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751030798423,0.82408,2426.1,2426.0,33.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751030798923,2.81408,2426.1,2426.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751030799121,2.81408,2426.1,2426.0,73.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751030799316,2.81408,2426.1,2426.0,33.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751030799716,2.81408,2426.1,2426.0,33.1031]
["bitfinex-derivatives","ETHF0:USTF0",1751030800116,1.99,2426.1,2426.0,33.92721]
["bitfinex-derivatives","ETHF0:USTF0",1751030800317,2.05933,2427.2,2426.1,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1751030800528,0.82393,2426.6,2426.5,7.3038884]
["bitfinex-derivatives","ETHF0:USTF0",1751030800822,0.82393,2426.6,2426.5,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751030801224,0.82391,2426.6,2426.5,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751030801827,0.82382,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751030802220,0.82382,2426.9,2426.8,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1751030802632,2.00090194,2426.9,2426.8,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1751030802824,0.82382,2426.9,2426.8,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1751030803225,2.05943,2427.0,2426.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751030803523,1.4905,2426.9,2426.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1751030803828,1.4905,2426.9,2426.6,8.2604884]
["bitfinex-derivatives","ETHF0:USTF0",1751030804026,1.4905,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751030804324,1.4905,2426.9,2426.8,31.34184]
["bitfinex-derivatives","ETHF0:USTF0",1751030804624,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751030804830,2.440289,2427.5,2427.1,40.4514884]
["bitfinex-derivatives","ETHF0:USTF0",1751030805030,1.17875255,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751030805724,1.17875255,2427.4,2427.2,26.4746]
["bitfinex-derivatives","ETHF0:USTF0",1751030806030,1.17875255,2427.3,2427.2,27.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751030806233,1.8574,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030806433,1.17913131,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030807631,1.17913131,2427.4,2427.3,5.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030808432,1.8574,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751030808632,3.03862934,2427.7,2427.6,40.3024584]
["bitfinex-derivatives","ETHF0:USTF0",1751030808924,1.8574,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751030809132,3.03885329,2428.0,2427.9,33.6543484]
["bitfinex-derivatives","ETHF0:USTF0",1751030809326,3.03885329,2428.0,2427.9,32.8308884]
["bitfinex-derivatives","ETHF0:USTF0",1751030809524,2.00488329,2428.0,2427.9,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1751030811426,2.00488329,2428.0,2427.9,26.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751030814035,1.18145329,2428.0,2427.9,27.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751030814433,0.82342,2428.1,2427.9,27.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751030814736,2.68079,2428.2,2428.0,7.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751030814932,1.18083753,2428.1,2428.0,7.47742]
["bitfinex-derivatives","ETHF0:USTF0",1751030815135,2.00423753,2428.1,2428.0,49.70582]
["bitfinex-derivatives","ETHF0:USTF0",1751030815440,2.00423753,2428.1,2428.0,48.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751030816326,2.00423753,2428.1,2428.0,49.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751030816532,1.18083753,2428.1,2428.0,49.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751030817238,2.68078,2428.2,2428.0,49.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751030817440,2.68078,2428.2,2428.1,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1751030817640,3.86100911,2428.2,2428.1,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1751030817835,0.82353,2427.7,2427.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030818140,15.34151751,2428.2,2427.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030818141,0.8236,2427.5,2427.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030818336,0.8236,2427.5,2427.4,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751030818739,0.9501,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751030818939,0.82356,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751030819141,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751030819443,0.82354,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751030819637,0.82354,2427.7,2427.6,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751030819837,0.82354,2427.7,2427.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751030819838,0.82363,2427.4,2427.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030820144,0.82363,2427.4,2427.3,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751030820341,0.82363,2427.4,2427.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030820542,0.82363,2427.4,2427.3,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1751030820744,0.82363,2427.4,2427.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030820945,0.82363,2427.4,2427.3,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1751030821139,0.82363,2427.4,2427.3,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1751030821340,0.82363,2427.4,2427.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030821842,4.24483,2427.4,2427.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751030822636,5.48035,2427.4,2426.8,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1751030822945,3.4212,2427.4,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751030823146,0.82377,2427.0,2426.9,32.98879]
["bitfinex-derivatives","ETHF0:USTF0",1751030823446,7.3038884,2427.2,2426.1,9.3640284]
["bitfinex-derivatives","ETHF0:USTF0",1751030823640,0.82389,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751030823947,1.3349,2427.1,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751030823948,0.82386,2426.8,2426.5,27.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751030824140,0.82388,2426.7,2426.5,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1751030824445,0.82388,2426.7,2426.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751030824645,0.82381,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751030824946,0.8238,2426.9,2426.8,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751030825140,2.8212,2426.9,2426.8,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751030826140,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751030826346,0.82387,2426.7,2426.5,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1751030826542,0.82386,2426.8,2426.6,33.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751030826742,0.82386,2426.8,2426.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751030827137,2.82123,2426.9,2426.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751030827339,2.82123,2426.9,2426.7,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1751030827538,2.82123,2426.9,2426.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751030827846,1.9974,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751030828148,3.94207,2427.5,2426.8,31.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751030828347,0.82378,2427.0,2426.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751030828551,0.82378,2427.0,2426.9,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751030828849,0.82378,2427.0,2426.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1751030829345,0.84125,2427.1,2426.9,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751030829541,0.0175,2427.1,2427.0,26.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751030829746,0.0175,2427.1,2427.0,27.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751030830545,0.0171,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751030830750,1.20091926,2427.4,2427.3,33.20164]
["bitfinex-derivatives","ETHF0:USTF0",1751030831053,1.18381926,2427.4,2427.3,33.20164]
["bitfinex-derivatives","ETHF0:USTF0",1751030831549,1.18381926,2427.4,2427.3,34.14154]
["bitfinex-derivatives","ETHF0:USTF0",1751030831949,1.9974,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751030832150,1.9974,2427.6,2427.5,67.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751030832343,1.9974,2427.6,2427.5,72.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751030832648,1.9974,2427.6,2427.5,68.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751030832946,2.440289,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751030833250,1.18494631,2428.1,2428.0,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751030833444,1.21424631,2428.1,2428.0,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751030833645,1.21424631,2428.1,2428.0,26.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751030834053,1.21424631,2428.1,2428.0,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751030834347,1.21424631,2428.1,2428.0,26.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751030834749,0.0293,2428.1,2428.0,33.8093184]
["bitfinex-derivatives","ETHF0:USTF0",1751030834947,0.0293,2428.1,2428.0,35.2589184]
["bitfinex-derivatives","ETHF0:USTF0",1751030835145,0.0293,2428.1,2428.0,40.2589184]
["bitfinex-derivatives","ETHF0:USTF0",1751030835449,0.2445,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751030835651,0.2445,2428.5,2428.4,33.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751030835847,0.2445,2428.5,2428.4,33.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751030836047,1.43029837,2428.5,2428.4,33.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751030836348,1.43029837,2428.5,2428.4,34.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751030837250,0.2445,2428.5,2428.4,34.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751030837842,0.0218,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751030838148,0.84499,2428.7,2428.6,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1751030838351,0.0218,2428.7,2428.6,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1751030838552,0.84499,2428.7,2428.6,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1751030840447,0.0218,2428.7,2428.6,33.7891184]
["bitfinex-derivatives","ETHF0:USTF0",1751030841142,0.0784,2428.9,2428.6,40.3428884]
["bitfinex-derivatives","ETHF0:USTF0",1751030841445,0.0784,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751030841648,0.0784,2428.9,2428.8,33.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751030842147,4.42897,2429.6,2428.8,78.215]
["bitfinex-derivatives","ETHF0:USTF0",1751030842351,0.9287,2429.5,2428.9,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1751030842653,1.9974,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751030842950,1.9974,2429.3,2429.2,33.23002]
["bitfinex-derivatives","ETHF0:USTF0",1751030845648,0.8229,2429.6,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751030845852,0.91,2429.6,2429.5,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751030847552,0.0871,2429.6,2429.5,26.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751030847848,0.90999,2429.6,2429.5,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1751030849354,0.0871,2429.6,2429.5,26.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751030849553,0.90999,2429.6,2429.5,26.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751030850054,0.0871,2429.6,2429.5,26.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751030850652,0.90999,2429.6,2429.5,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1751030850854,0.90999,2429.6,2429.5,26.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751030851350,0.0871,2429.6,2429.5,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1751030851547,0.90999,2429.6,2429.5,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1751030852446,5.0871,2429.6,2429.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751030852646,0.82299,2429.3,2429.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751030853054,2.97629,2429.3,2429.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751030853949,4.97369,2429.3,2429.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751030854958,3.52089,2429.3,2429.2,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751030855857,0.82316,2428.8,2428.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030856050,0.82316,2428.8,2428.7,73.193]
["bitfinex-derivatives","ETHF0:USTF0",1751030856251,0.82316,2428.8,2428.7,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1751030856452,0.82323,2428.6,2428.5,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1751030856656,0.82323,2428.6,2428.5,33.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751030857556,0.82323,2428.6,2428.5,33.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751030857858,0.82323,2428.6,2428.5,33.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751030858060,0.82323,2428.6,2428.5,7.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751030858252,0.82323,2428.6,2428.5,33.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751030858758,0.82323,2428.6,2428.5,33.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751030859558,0.82323,2428.6,2428.5,33.25426]
["bitfinex-derivatives","ETHF0:USTF0",1751030859958,2.82063,2428.6,2428.5,33.25426]
["bitfinex-derivatives","ETHF0:USTF0",1751030860361,1.9974,2428.6,2428.5,40.5581484]
["bitfinex-derivatives","ETHF0:USTF0",1751030860556,0.7244,2429.0,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751030860756,0.82313,2428.9,2428.8,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1751030860961,0.82313,2428.9,2428.8,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751030861159,1.28003,2428.9,2428.8,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751030861862,0.4569,2428.9,2428.8,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1751030862055,1.28003,2428.9,2428.8,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1751030862560,1.28003,2428.9,2428.8,26.44716]
["bitfinex-derivatives","ETHF0:USTF0",1751030863961,1.28003,2428.9,2428.8,27.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751030864768,0.4569,2428.9,2428.8,27.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751030865568,1.28003,2428.9,2428.8,27.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751030865963,0.4569,2428.9,2428.8,27.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751030867165,0.4569,2428.9,2428.8,28.54376]
["bitfinex-derivatives","ETHF0:USTF0",1751030867565,2.05731,2429.5,2428.8,33.54374]
["bitfinex-derivatives","ETHF0:USTF0",1751030867770,0.82312,2429.0,2428.9,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030867966,0.82308,2429.1,2428.9,7.62011]
["bitfinex-derivatives","ETHF0:USTF0",1751030868176,2.82044,2429.2,2429.0,26.43007]
["bitfinex-derivatives","ETHF0:USTF0",1751030868370,0.82304,2429.2,2429.1,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1751030868564,0.82304,2429.2,2429.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751030868764,2.01385483,2429.2,2429.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751030870385,0.82309,2429.0,2428.9,47.597]
["bitfinex-derivatives","ETHF0:USTF0",1751030870676,0.82309,2429.0,2428.9,73.197]
["bitfinex-derivatives","ETHF0:USTF0",1751030870876,0.82309,2429.0,2428.9,74.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751030871078,0.82309,2429.0,2428.9,75.34343]
["bitfinex-derivatives","ETHF0:USTF0",1751030871977,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751030872174,1.9974,2429.3,2429.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751030872374,2.01621451,2429.2,2429.1,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1751030873278,2.01621451,2429.2,2429.1,26.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751030873671,4.01361451,2429.2,2429.1,26.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751030875981,4.01361451,2429.2,2429.1,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1751030876277,4.01361451,2429.2,2429.1,26.41806]
["bitfinex-derivatives","ETHF0:USTF0",1751030876474,4.01361451,2429.2,2429.1,27.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751030876883,3.19059451,2429.2,2429.1,27.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751030877080,1.9974,2429.2,2429.1,27.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751030877273,0.82297,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751030877474,2.82037,2429.4,2429.3,33.16999]
["bitfinex-derivatives","ETHF0:USTF0",1751030877673,4.01478032,2429.4,2429.3,33.16999]
["bitfinex-derivatives","ETHF0:USTF0",1751030877877,4.01478032,2429.4,2429.3,34.55659]
["bitfinex-derivatives","ETHF0:USTF0",1751030878281,4.01478032,2429.4,2429.3,33.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751030878480,4.01478032,2429.4,2429.3,34.55659]
["bitfinex-derivatives","ETHF0:USTF0",1751030879383,4.01478032,2429.4,2429.3,33.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751030879677,4.01478032,2429.4,2429.3,34.55659]
["bitfinex-derivatives","ETHF0:USTF0",1751030880179,4.01478032,2429.4,2428.9,50.1616484]
["bitfinex-derivatives","ETHF0:USTF0",1751030880180,3.19181032,2429.4,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030880379,7.3038884,2429.1,2427.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030880581,0.82346,2427.9,2427.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030880785,2.05859,2428.0,2427.2,47.597]
["bitfinex-derivatives","ETHF0:USTF0",1751030880979,0.82367,2427.3,2427.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030881175,7.3038884,2427.5,2427.2,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751030881491,0.8238,2426.9,2426.8,5.72427752]
["bitfinex-derivatives","ETHF0:USTF0",1751030881785,7.3038884,2427.3,2426.9,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751030881988,0.82374,2427.1,2427.0,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751030882485,0.82367,2427.3,2427.0,26.49875]
["bitfinex-derivatives","ETHF0:USTF0",1751030882680,1.376,2427.4,2426.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751030882885,0.82371,2427.2,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751030883076,0.82368,2427.3,2427.0,26.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751030883781,1.9974,2427.4,2427.0,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1751030884287,0.82372,2427.2,2427.0,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1751030884483,0.82368,2427.3,2427.0,26.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751030884686,0.82368,2427.3,2427.0,27.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751030884881,2.82105,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751030885078,1.9974,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030885381,1.376,2427.7,2427.2,33.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751030885583,0.4396,2427.3,2427.2,34.632]
["bitfinex-derivatives","ETHF0:USTF0",1751030885782,0.4396,2427.3,2427.2,33.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751030886182,0.4437,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030886785,0.0287,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751030886991,0.0287,2427.7,2427.6,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751030887581,0.85223,2427.7,2427.6,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751030887790,0.0287,2427.7,2427.6,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751030887987,0.85223,2427.7,2427.6,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751030888288,0.82357,2427.6,2427.5,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1751030888593,0.82363,2427.4,2427.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751030888788,0.82363,2427.4,2427.3,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751030891290,0.82362,2427.5,2427.3,33.29167]
["bitfinex-derivatives","ETHF0:USTF0",1751030891796,2.82098,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751030892092,0.82358,2427.6,2427.5,26.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751030892391,0.82355,2427.7,2427.5,26.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751030892596,1.50002,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751030892892,1.5,2427.8,2427.7,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751030893092,1.5,2427.8,2427.7,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751030893290,3.4974,2427.8,2427.7,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751030894597,2.6739,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030894996,3.4974,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030895399,2.6739,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030895601,3.4974,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030896300,2.6739,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030896600,3.4974,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030896801,1.9974,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030898700,2.8209,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030899003,1.9974,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030901210,2.8209,2427.8,2427.7,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751030902013,2.8209,2427.8,2427.7,33.27453]
["bitfinex-derivatives","ETHF0:USTF0",1751030902510,2.8209,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751030902712,1.9974,2427.8,2427.7,33.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751030903010,6.9974,2427.8,2425.9,5.72427752]
["bitfinex-derivatives","ETHF0:USTF0",1751030903313,9.3628184,2427.6,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751030903512,0.8237,2427.2,2427.1,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751030904215,2.132,2427.5,2427.1,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751030904401,0.82372,2427.2,2427.1,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751030904601,2.132,2427.5,2427.1,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751030904802,0.8237,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751030905004,0.8237,2427.2,2427.1,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751030905711,0.82374,2427.1,2427.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1751030905912,0.82374,2427.1,2427.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1751030906807,0.8237,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751030907110,0.8237,2427.3,2427.2,25.853]
["bitfinex-derivatives","ETHF0:USTF0",1751030907505,2.01430898,2427.3,2427.2,25.853]
["bitfinex-derivatives","ETHF0:USTF0",1751030907911,7.01430898,2427.3,2427.2,25.853]
["bitfinex-derivatives","ETHF0:USTF0",1751030908302,0.82394,2426.5,2426.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751030908507,0.82392,2426.6,2426.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1751030908707,0.82391,2426.6,2426.5,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751030910911,0.82394,2426.5,2426.4,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1751030911210,0.82394,2426.5,2426.4,33.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751030911413,3.117689,2427.1,2426.4,41.9957984]
["bitfinex-derivatives","ETHF0:USTF0",1751030911607,1.50117,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751030911801,1.19335204,2427.0,2426.9,26.75678]
["bitfinex-derivatives","ETHF0:USTF0",1751030912006,2.01712204,2427.0,2426.9,25.933]
["bitfinex-derivatives","ETHF0:USTF0",1751030912206,1.22275204,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030913508,1.22275204,2427.0,2426.9,28.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751030914007,0.0294,2427.0,2426.9,28.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751030914210,0.85317,2427.0,2426.9,28.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751030914515,0.85317,2427.0,2426.9,25.933]
["bitfinex-derivatives","ETHF0:USTF0",1751030916823,0.85317,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030917120,2.04580392,2427.0,2426.9,25.933]
["bitfinex-derivatives","ETHF0:USTF0",1751030917322,2.04580392,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030917524,0.0294,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030917819,0.85317,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030918409,0.0294,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030918617,0.0294,2427.0,2426.9,28.1619]
["bitfinex-derivatives","ETHF0:USTF0",1751030919816,0.85317,2427.0,2426.9,25.933]
["bitfinex-derivatives","ETHF0:USTF0",1751030920823,0.0294,2427.0,2426.9,26.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751030921014,0.0294,2427.0,2426.9,28.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751030921209,0.7187,2427.5,2427.0,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1751030921419,1.19256629,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751030921620,1.19256629,2427.4,2427.3,33.62567]
["bitfinex-derivatives","ETHF0:USTF0",1751030921818,3.18996629,2427.4,2427.3,33.62567]
["bitfinex-derivatives","ETHF0:USTF0",1751030922322,2.05921,2427.3,2425.1,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1751030922516,2.05969,2426.7,2425.9,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751030922714,0.82408,2426.1,2426.0,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1751030922925,0.82407,2426.2,2426.0,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1751030923220,0.82408,2426.1,2426.0,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1751030923420,0.82408,2426.1,2425.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751030923628,0.82408,2426.1,2426.0,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1751030924016,0.82408,2426.1,2425.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751030924319,0.82408,2426.1,2426.0,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751030924515,1.9974,2426.4,2425.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751030924516,0.82411,2426.0,2425.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751030924822,0.8241,2426.1,2425.9,34.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751030925022,1.372,2426.3,2425.9,35.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751030925321,0.82408,2426.1,2425.9,35.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751030925624,0.82408,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751030925828,0.82408,2426.1,2425.9,35.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751030926918,0.82406,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751030927218,0.82404,2426.2,2426.1,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1751030927422,7.3038884,2426.2,2425.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1751030927620,0.82414,2426.0,2425.9,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030928519,1.9974,2426.2,2425.9,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030928720,0.82411,2426.0,2425.9,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030930524,2.8215,2426.1,2425.9,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1751030930713,1.9974,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751030931021,1.3389,2426.9,2426.0,8.6837884]
["bitfinex-derivatives","ETHF0:USTF0",1751030931326,1.9974,2426.2,2426.1,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751030931518,1.9974,2426.2,2426.1,9.85788]
["bitfinex-derivatives","ETHF0:USTF0",1751030932420,2.82144,2426.2,2426.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1751030933220,0.82411,2426.0,2425.8,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751030933529,0.8241,2426.1,2425.9,34.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751030933826,0.82411,2426.0,2425.9,34.04414]
["bitfinex-derivatives","ETHF0:USTF0",1751030934032,0.82411,2426.0,2425.9,35.40434]
["bitfinex-derivatives","ETHF0:USTF0",1751030934223,0.82411,2426.0,2425.9,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751030934426,0.82411,2426.0,2425.9,34.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751030935632,0.8243,2425.5,2425.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1751030935921,4.1061,2425.9,2425.4,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751030936128,0.82428,2425.5,2425.4,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751030936521,2.0457,2425.9,2425.4,34.03531]
["bitfinex-derivatives","ETHF0:USTF0",1751030936725,0.82428,2425.5,2425.1,7.3038884]
["bitfinex-derivatives","ETHF0:USTF0",1751030937026,1.9974,2426.0,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751030937229,2.06037,2425.9,2425.6,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1751030937414,2.6687,2426.0,2425.0,56.7468884]
["bitfinex-derivatives","ETHF0:USTF0",1751030937415,6.06985,2426.0,2425.7,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1751030937619,0.82418,2425.8,2425.7,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1751030938018,0.82418,2425.8,2425.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1751030938221,4.121,2425.7,2424.2,5.72427752]
["bitfinex-derivatives","ETHF0:USTF0",1751030938416,7.3038884,2424.3,2423.4,10.63080112]
["bitfinex-derivatives","ETHF0:USTF0",1751030938617,7.3038884,2425.2,2423.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1751030938618,7.3038884,2424.1,2423.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1751030938826,2.53221565,2424.0,2423.1,26.763]
["bitfinex-derivatives","ETHF0:USTF0",1751030939020,8.49530405,2423.9,2423.2,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1751030939221,7.3038884,2423.5,2422.8,26.759]
["bitfinex-derivatives","ETHF0:USTF0",1751030939421,0.82503,2423.3,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751030939724,0.825,2423.4,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751030939919,0.825,2423.4,2423.1,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1751030940120,1.9974,2423.6,2422.3,0.07183159]
["bitfinex-derivatives","ETHF0:USTF0",1751030940324,1.9974,2423.6,2422.4,8.33766054]
["bitfinex-derivatives","ETHF0:USTF0",1751030940325,1.339,2423.5,2422.4,8.33766054]
["bitfinex-derivatives","ETHF0:USTF0",1751030940635,1.9974,2423.6,2422.5,34.154]
["bitfinex-derivatives","ETHF0:USTF0",1751030941025,1.9974,2423.6,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751030941223,1.9974,2423.6,2423.1,34.164]
["bitfinex-derivatives","ETHF0:USTF0",1751030941419,2.440289,2424.5,2423.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751030941725,9.58764249,2424.4,2423.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751030942031,1.94870565,2424.3,2423.5,34.268]
["bitfinex-derivatives","ETHF0:USTF0",1751030942222,0.82453,2424.8,2423.7,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1751030942423,1.2520533,2424.7,2423.9,8.33766054]
["bitfinex-derivatives","ETHF0:USTF0",1751030942623,2.0191,2424.9,2424.0,36.34797]
["bitfinex-derivatives","ETHF0:USTF0",1751030942833,1.25061644,2424.8,2424.0,36.34797]
["bitfinex-derivatives","ETHF0:USTF0",1751030943030,1.25061644,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751030943328,1.25061644,2424.7,2424.5,34.283]
["bitfinex-derivatives","ETHF0:USTF0",1751030943518,2.440289,2425.3,2424.6,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751030943720,1.24968274,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751030943932,1.24968274,2425.2,2425.1,27.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751030944139,0.7189,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751030944334,1.24925701,2425.6,2425.5,27.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751030944837,2.0393,2426.2,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751030945135,1.25022504,2426.1,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751030945430,1.25022504,2426.0,2425.9,34.287]
["bitfinex-derivatives","ETHF0:USTF0",1751030945827,1.25022504,2426.1,2425.9,34.287]
["bitfinex-derivatives","ETHF0:USTF0",1751030946426,2.07430504,2426.1,2425.9,34.287]
["bitfinex-derivatives","ETHF0:USTF0",1751030946733,1.25022504,2426.0,2425.9,34.287]
["bitfinex-derivatives","ETHF0:USTF0",1751030946944,1.25022504,2426.0,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751030947233,0.82415,2425.9,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751030947421,1.4313,2425.8,2425.6,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1751030947625,3.4213,2425.8,2425.6,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1751030947832,3.4213,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751030947833,1.99,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751030949527,1.99,2425.8,2425.6,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1751030950528,1.99,2425.8,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751030950834,1.99,2425.8,2425.6,34.196]
["bitfinex-derivatives","ETHF0:USTF0",1751030951035,1.99,2425.8,2425.6,35.02024]
["bitfinex-derivatives","ETHF0:USTF0",1751030951234,1.99,2425.8,2425.7,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1751030951431,1.99,2425.8,2425.7,27.70121]
["bitfinex-derivatives","ETHF0:USTF0",1751030951636,1.99,2425.8,2425.7,29.06441]
["bitfinex-derivatives","ETHF0:USTF0",1751030952238,3.2412978,2425.8,2425.7,29.06441]
["bitfinex-derivatives","ETHF0:USTF0",1751030952535,1.99,2425.8,2425.7,29.06441]
["bitfinex-derivatives","ETHF0:USTF0",1751030953540,1.99,2425.8,2425.7,42.40207054]
["bitfinex-derivatives","ETHF0:USTF0",1751030953735,0.82403,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751030954034,2.07620955,2426.2,2426.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751030954241,2.07620955,2426.2,2426.1,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030954429,3.24216955,2426.2,2426.1,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030954842,3.24216955,2426.2,2426.1,35.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751030955837,4.06620955,2426.2,2426.1,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030956753,3.24216955,2426.2,2426.1,35.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751030956954,1.99,2426.2,2426.1,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030957451,1.99,2426.2,2426.1,35.00508]
["bitfinex-derivatives","ETHF0:USTF0",1751030957953,13.83640835,2427.0,2426.1,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1751030958150,1.99,2426.3,2426.2,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1751030958354,1.99,2426.3,2426.2,29.01424]
["bitfinex-derivatives","ETHF0:USTF0",1751030958654,0.82386,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751030958847,0.82386,2426.8,2426.7,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1751030959048,2.07695591,2426.9,2426.7,27.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751030959251,1.25312591,2426.8,2426.7,27.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751030959451,3.24312591,2426.8,2426.7,27.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751030960250,1.99,2426.8,2426.7,27.63087]
["bitfinex-derivatives","ETHF0:USTF0",1751030960548,1.99,2426.8,2426.7,29.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751030965362,1.99,2426.8,2426.7,29.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751030965659,0.82369,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751030965854,0.82369,2427.3,2427.2,26.746]
["bitfinex-derivatives","ETHF0:USTF0",1751030966250,4.08335578,2427.3,2427.2,27.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751030966762,4.08335578,2427.3,2427.2,26.746]
["bitfinex-derivatives","ETHF0:USTF0",1751030966763,4.08333578,2427.3,2427.2,26.746]
["bitfinex-derivatives","ETHF0:USTF0",1751030967156,4.08333578,2427.3,2427.2,27.5697]
["bitfinex-derivatives","ETHF0:USTF0",1751030967355,4.08333578,2427.3,2427.2,34.029]
["bitfinex-derivatives","ETHF0:USTF0",1751030968758,0.82372,2427.2,2426.8,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1751030968961,0.82372,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751030969160,1.2683176,2427.2,2427.1,27.50571]
["bitfinex-derivatives","ETHF0:USTF0",1751030970266,2.81368,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751030970466,4.08330612,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751030970862,1.99,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751030971367,2.81367,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751030971553,4.08500396,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751030971965,4.08500396,2427.3,2427.2,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751030972163,3.26133396,2427.3,2427.2,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751030972362,4.08500396,2427.3,2427.2,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751030972952,3.26133396,2427.3,2427.2,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751030973353,3.26402172,2427.3,2427.2,34.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751030974353,0.82381,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751030974558,0.82381,2426.9,2426.8,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1751030975253,0.6808,2427.0,2426.4,8.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751030975565,0.82389,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751030975764,0.82386,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751030975962,0.6808,2427.0,2426.7,26.644]
["bitfinex-derivatives","ETHF0:USTF0",1751030976162,0.82378,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751030976361,0.82377,2427.0,2426.9,34.88179]
["bitfinex-derivatives","ETHF0:USTF0",1751030976563,0.82376,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751030976760,0.82376,2427.1,2427.0,27.48276]
["bitfinex-derivatives","ETHF0:USTF0",1751030976962,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751030977166,0.8238,2427.0,2426.9,34.059]
["bitfinex-derivatives","ETHF0:USTF0",1751030977665,0.8238,2427.0,2426.9,34.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751030978168,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751030978359,0.82377,2427.0,2426.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751030978560,0.82377,2427.0,2426.9,34.027]
["bitfinex-derivatives","ETHF0:USTF0",1751030978760,1.99,2427.3,2426.9,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1751030978761,2.05926,2427.2,2426.9,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1751030978963,0.82377,2427.0,2426.9,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1751030979362,4.08893766,2427.0,2426.9,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1751030979862,1.99,2427.0,2426.9,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751030980369,2.81377,2427.0,2426.9,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751030981272,1.99,2427.0,2426.9,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751030981971,2.81377,2427.0,2426.9,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751030982167,1.99,2427.0,2426.9,27.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751030982368,9.04947,2427.0,2426.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751030982667,0.82387,2426.7,2426.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751030982869,0.82387,2426.7,2426.6,34.022]
["bitfinex-derivatives","ETHF0:USTF0",1751030983871,1.3769,2426.7,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751030984078,0.82395,2426.5,2426.4,34.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751030984372,0.82395,2426.5,2426.4,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1751030984872,0.82395,2426.5,2426.4,34.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751030985272,0.82395,2426.5,2426.4,34.008]
["bitfinex-derivatives","ETHF0:USTF0",1751030985473,0.82395,2426.5,2426.4,34.004]
["bitfinex-derivatives","ETHF0:USTF0",1751030985665,3.43663,2426.7,2426.2,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1751030985865,0.82397,2426.4,2426.3,34.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751030986068,1.3769,2426.7,2426.3,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1751030986372,0.82395,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751030986562,0.82392,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751030986766,0.82392,2426.6,2426.5,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1751030987069,0.82392,2426.6,2426.5,27.40094]
["bitfinex-derivatives","ETHF0:USTF0",1751030987970,0.82392,2426.6,2426.5,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1751030988673,0.82397,2426.4,2426.3,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1751030988865,0.82397,2426.4,2426.3,36.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751030989065,0.82396,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751030990466,1.99,2426.6,2426.3,35.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751030990670,1.99,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751030990671,2.81393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751030990870,1.99,2426.6,2426.5,27.36394]
["bitfinex-derivatives","ETHF0:USTF0",1751030991076,0.82397,2426.4,2426.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751030991274,0.82397,2426.4,2426.3,35.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751030991574,0.82397,2426.4,2426.3,36.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751030991776,0.82395,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751030992069,1.99,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751030992275,0.82393,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751030992465,0.82393,2426.6,2426.5,34.71992]
["bitfinex-derivatives","ETHF0:USTF0",1751030992879,0.82393,2426.6,2426.5,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1751030993568,0.82391,2426.6,2426.5,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1751030994278,2.81391,2426.6,2426.5,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1751030995074,2.81391,2426.6,2426.5,34.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751030995374,1.99,2426.6,2426.5,34.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751030997077,2.81391,2426.6,2426.5,34.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751030997280,2.81391,2426.6,2426.5,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1751030998082,2.81391,2426.6,2426.5,34.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751030998272,2.81391,2426.6,2426.5,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1751030998475,0.82396,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751030998676,0.82396,2426.5,2426.4,36.02615]
["bitfinex-derivatives","ETHF0:USTF0",1751030999480,1.99,2426.6,2426.4,35.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751030999772,0.82394,2426.5,2426.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751030999970,0.82394,2426.5,2426.4,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1751031000170,0.82397,2426.4,2426.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751031000384,0.82401,2426.3,2426.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1751031000578,7.30425471,2426.4,2425.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751031000879,0.82411,2426.0,2425.9,26.425]
["bitfinex-derivatives","ETHF0:USTF0",1751031001079,0.82414,2425.9,2425.8,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1751031001379,0.82421,2425.7,2425.6,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751031001780,1.99,2425.9,2425.6,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751031001977,0.6943,2426.2,2425.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1751031002179,0.82414,2425.9,2425.8,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1751031003374,11.35457471,2426.0,2425.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751031003576,0.82431,2425.4,2425.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751031003773,0.6664,2425.8,2425.3,34.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751031003976,0.82418,2425.8,2425.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031004173,1.99,2425.9,2425.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031004174,9.36445471,2426.1,2425.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031004383,0.82428,2425.5,2425.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031004582,0.0168,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751031004773,0.0168,2425.6,2425.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031005078,8.64435471,2426.1,2425.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751031005079,0.763,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751031005376,0.763,2425.7,2425.6,39.57625]
["bitfinex-derivatives","ETHF0:USTF0",1751031005580,0.82409,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751031005784,0.82409,2426.1,2426.0,34.57211]
["bitfinex-derivatives","ETHF0:USTF0",1751031005979,0.261,2426.1,2426.0,34.57211]
["bitfinex-derivatives","ETHF0:USTF0",1751031006280,1.08508,2426.1,2426.0,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1751031007075,7.56525471,2426.1,2426.0,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751031007274,8.38933471,2426.1,2426.0,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751031007581,1.08508,2426.1,2426.0,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751031009474,0.261,2426.1,2426.0,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751031009678,1.08508,2426.1,2426.0,27.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751031009875,1.53919991,2426.1,2426.0,27.34111]
["bitfinex-derivatives","ETHF0:USTF0",1751031010180,2.36327991,2426.1,2426.0,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751031010480,0.82434,2425.4,2424.5,49.46]
["bitfinex-derivatives","ETHF0:USTF0",1751031010779,0.82444,2425.1,2425.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751031010982,2.06045,2425.8,2425.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751031011180,0.82437,2425.3,2425.1,28.08099]
["bitfinex-derivatives","ETHF0:USTF0",1751031011377,0.82437,2425.3,2425.2,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751031011584,0.84877,2425.3,2425.2,9.38548]
["bitfinex-derivatives","ETHF0:USTF0",1751031011971,0.0244,2425.3,2425.2,9.38548]
["bitfinex-derivatives","ETHF0:USTF0",1751031012176,0.0244,2425.3,2425.2,21.68973471]
["bitfinex-derivatives","ETHF0:USTF0",1751031013379,0.8243,2425.5,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751031013580,0.82427,2425.6,2425.4,36.00821]
["bitfinex-derivatives","ETHF0:USTF0",1751031013883,0.82428,2425.5,2425.4,35.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751031014274,2.08038,2425.7,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751031014474,2.08038,2425.7,2425.3,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751031014475,0.82431,2425.4,2425.3,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751031014675,0.82431,2425.4,2425.3,35.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751031015373,0.844,2425.5,2425.3,35.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751031015570,0.0197,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751031015785,1e-08,2425.5,2425.4,9.51186471]
["bitfinex-derivatives","ETHF0:USTF0",1751031015972,0.2187,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751031016169,0.8243,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751031016368,0.8243,2425.5,2425.4,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1751031016579,2.8172,2425.5,2425.4,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1751031016785,1.9929,2425.5,2425.4,35.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751031016979,0.7255,2426.1,2425.4,89.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751031017179,0.698,2426.4,2425.6,7.30425471]
["bitfinex-derivatives","ETHF0:USTF0",1751031017375,1.27754409,2426.3,2425.7,28.6345]
["bitfinex-derivatives","ETHF0:USTF0",1751031017683,0.82414,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751031017880,2.75797,2426.4,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751031017881,0.698,2426.4,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751031018186,2.10179831,2426.3,2426.2,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1751031018578,1.27778831,2426.3,2426.2,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1751031019085,2.10179831,2426.3,2426.2,34.63404]
["bitfinex-derivatives","ETHF0:USTF0",1751031019286,2.10179831,2426.3,2426.2,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1751031019590,4.09179831,2426.3,2426.2,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1751031020080,3.26778831,2426.3,2426.2,34.60304]
["bitfinex-derivatives","ETHF0:USTF0",1751031020288,4.09179831,2426.3,2426.2,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1751031020480,1.99,2426.3,2426.2,35.99564]
["bitfinex-derivatives","ETHF0:USTF0",1751031020680,1.99,2426.3,2426.2,36.67574]
["bitfinex-derivatives","ETHF0:USTF0",1751031021283,0.698,2426.7,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751031021480,1.27840444,2426.6,2426.4,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1751031021686,2.10234444,2426.5,2426.4,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1751031021875,0.0266,2426.5,2426.4,27.38497]
["bitfinex-derivatives","ETHF0:USTF0",1751031023583,0.85054,2426.5,2426.4,27.38497]
["bitfinex-derivatives","ETHF0:USTF0",1751031024491,0.0266,2426.5,2426.4,27.38497]
["bitfinex-derivatives","ETHF0:USTF0",1751031025189,2.43542654,2427.4,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751031025390,0.82367,2427.3,2427.1,34.56871]
["bitfinex-derivatives","ETHF0:USTF0",1751031025582,1.27822532,2427.2,2427.1,27.33274]
["bitfinex-derivatives","ETHF0:USTF0",1751031025890,3.24162532,2427.2,2427.1,34.56874]
["bitfinex-derivatives","ETHF0:USTF0",1751031026084,1.27822532,2427.2,2427.1,34.56874]
["bitfinex-derivatives","ETHF0:USTF0",1751031026780,1.27822532,2427.2,2427.1,35.88764]
["bitfinex-derivatives","ETHF0:USTF0",1751031026990,1.27822532,2427.2,2427.1,43.19189471]
["bitfinex-derivatives","ETHF0:USTF0",1751031027284,13.42181895,2428.1,2427.1,43.19189471]
["bitfinex-derivatives","ETHF0:USTF0",1751031027285,2.43542654,2427.8,2427.1,47.36815471]
["bitfinex-derivatives","ETHF0:USTF0",1751031027493,2.43542654,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751031027795,3.24723539,2428.4,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751031027979,3.24723539,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751031028182,3.24723539,2428.4,2428.3,8.05833]
["bitfinex-derivatives","ETHF0:USTF0",1751031028384,8.24723539,2428.4,2427.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751031028688,0.82345,2428.0,2427.8,49.452]
["bitfinex-derivatives","ETHF0:USTF0",1751031028887,0.82345,2428.0,2427.9,33.968]
["bitfinex-derivatives","ETHF0:USTF0",1751031029489,0.82341,2428.1,2427.9,33.968]
["bitfinex-derivatives","ETHF0:USTF0",1751031029688,1.99,2428.2,2427.9,41.27225471]
["bitfinex-derivatives","ETHF0:USTF0",1751031029886,3.24723539,2428.4,2428.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751031030084,1.99,2428.3,2428.2,7.30425471]
["bitfinex-derivatives","ETHF0:USTF0",1751031030287,1.99,2428.3,2428.2,43.50471471]
["bitfinex-derivatives","ETHF0:USTF0",1751031030488,3.24723539,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751031030687,3.24723539,2429.0,2428.8,33.975]
["bitfinex-derivatives","ETHF0:USTF0",1751031030886,3.24723539,2429.0,2427.9,7.30425471]
["bitfinex-derivatives","ETHF0:USTF0",1751031031089,7.30425471,2428.6,2428.0,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1751031031388,0.8234,2428.1,2428.0,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1751031031589,0.82338,2428.2,2428.0,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1751031031797,0.82338,2428.2,2428.0,35.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751031032091,0.82321,2428.7,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751031032393,0.82321,2428.7,2428.5,35.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751031032588,3.24723539,2429.0,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751031032886,1.99,2428.7,2428.6,2.22633]
["bitfinex-derivatives","ETHF0:USTF0",1751031033093,1.99,2428.7,2428.6,28.85633]
["bitfinex-derivatives","ETHF0:USTF0",1751031033289,1.50308,2429.1,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751031033489,3.24723539,2429.2,2428.9,34.80811]
["bitfinex-derivatives","ETHF0:USTF0",1751031033684,2.81309,2429.0,2428.9,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1751031033985,3.24723539,2429.4,2428.9,42.28456442]
["bitfinex-derivatives","ETHF0:USTF0",1751031034190,0.68,2429.5,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751031034490,0.68,2429.5,2429.2,28.84552]
["bitfinex-derivatives","ETHF0:USTF0",1751031034686,0.68,2429.5,2429.3,9.58947]
["bitfinex-derivatives","ETHF0:USTF0",1751031034894,0.82287,2429.7,2429.3,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751031035090,0.82287,2429.7,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751031035091,1.99,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751031035287,1.99,2429.6,2429.5,27.42792]
["bitfinex-derivatives","ETHF0:USTF0",1751031036591,1.99,2429.6,2429.5,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1751031037192,1.99,2429.6,2429.5,27.42792]
["bitfinex-derivatives","ETHF0:USTF0",1751031037980,0.82281,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751031038182,2.81281,2429.9,2429.8,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1751031038389,0.82287,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751031038586,0.82285,2429.7,2429.6,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1751031038988,0.82289,2429.6,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751031039195,0.82287,2429.7,2429.5,34.72192]
["bitfinex-derivatives","ETHF0:USTF0",1751031039496,1.3495,2429.8,2429.6,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751031039695,2.17234,2429.8,2429.6,27.36087]
["bitfinex-derivatives","ETHF0:USTF0",1751031039896,0.82284,2429.8,2429.6,27.36087]
["bitfinex-derivatives","ETHF0:USTF0",1751031042696,2.27896,2428.8,2428.7,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1751031043593,0.82316,2428.8,2428.7,26.598]
["bitfinex-derivatives","ETHF0:USTF0",1751031043800,0.82316,2428.8,2428.6,8.17921]
["bitfinex-derivatives","ETHF0:USTF0",1751031044104,1.99,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751031044500,2.24654,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751031044799,2.24654,2429.2,2429.1,26.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031045100,2.24654,2429.2,2429.1,27.38006]
["bitfinex-derivatives","ETHF0:USTF0",1751031045303,4.23654,2429.2,2429.1,27.38006]
["bitfinex-derivatives","ETHF0:USTF0",1751031045494,4.23654,2429.2,2429.1,26.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031045694,1.99,2429.2,2429.1,26.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031045895,2.81302,2429.2,2429.1,27.38006]
["bitfinex-derivatives","ETHF0:USTF0",1751031046188,2.81302,2429.2,2429.1,26.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031046799,2.05765,2429.1,2428.1,49.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031047106,2.05797,2428.8,2428.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1751031047293,0.82333,2428.3,2428.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1751031047489,0.82333,2428.3,2428.2,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1751031048302,1.4096,2428.5,2428.2,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1751031048700,0.82333,2428.3,2428.2,34.72736]
["bitfinex-derivatives","ETHF0:USTF0",1751031048909,0.82333,2428.3,2428.2,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1751031049098,0.82333,2428.3,2428.2,34.72736]
["bitfinex-derivatives","ETHF0:USTF0",1751031049405,1.4096,2428.5,2428.2,34.72736]
["bitfinex-derivatives","ETHF0:USTF0",1751031049697,0.82333,2428.3,2428.2,33.904]
["bitfinex-derivatives","ETHF0:USTF0",1751031049903,1.3317,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751031050101,0.82323,2428.6,2428.5,26.511]
["bitfinex-derivatives","ETHF0:USTF0",1751031050500,0.82326,2428.5,2428.4,26.51]
["bitfinex-derivatives","ETHF0:USTF0",1751031050700,1.3298,2428.5,2428.1,50.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751031051008,0.82336,2428.2,2428.1,49.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031051193,0.82336,2428.2,2428.1,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751031051396,7.05846,2428.2,2427.3,49.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031051601,2.0954,2428.1,2427.4,8.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751031051800,0.82355,2427.7,2427.5,26.516]
["bitfinex-derivatives","ETHF0:USTF0",1751031052006,0.82355,2427.7,2427.5,27.33959]
["bitfinex-derivatives","ETHF0:USTF0",1751031052402,0.82363,2427.5,2427.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1751031052608,0.82363,2427.5,2427.4,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1751031053011,1.53163,2427.5,2427.4,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1751031053507,2.95413,2427.5,2427.4,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1751031053707,0.82367,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751031054007,0.82373,2427.2,2427.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1751031054306,0.82373,2427.2,2427.1,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1751031055103,0.82369,2427.3,2427.1,34.69172]
["bitfinex-derivatives","ETHF0:USTF0",1751031055309,0.8237,2427.2,2427.1,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1751031055903,0.8237,2427.2,2427.1,34.69174]
["bitfinex-derivatives","ETHF0:USTF0",1751031056103,1.99,2427.4,2427.1,34.69174]
["bitfinex-derivatives","ETHF0:USTF0",1751031056304,2.81366,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751031056607,1.99,2427.4,2427.3,27.31367]
["bitfinex-derivatives","ETHF0:USTF0",1751031058509,0.82358,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751031058707,1.99,2427.6,2427.5,34.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751031058909,3.23684276,2427.6,2427.5,34.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751031060011,3.23684276,2427.6,2427.5,35.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751031061110,3.23684276,2427.6,2427.5,43.67796442]
["bitfinex-derivatives","ETHF0:USTF0",1751031061317,2.38362925,2427.6,2427.5,48.67796442]
["bitfinex-derivatives","ETHF0:USTF0",1751031061517,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031061715,1.24756364,2428.1,2428.0,27.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751031062014,2.38426364,2428.1,2428.0,27.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751031062217,2.38426364,2428.1,2428.0,28.65933]
["bitfinex-derivatives","ETHF0:USTF0",1751031062414,2.38426364,2428.1,2428.0,36.95889442]
["bitfinex-derivatives","ETHF0:USTF0",1751031062618,2.38426364,2428.1,2428.0,37.66169442]
["bitfinex-derivatives","ETHF0:USTF0",1751031063119,1.24756364,2428.1,2428.0,42.66169442]
["bitfinex-derivatives","ETHF0:USTF0",1751031063521,0.41052364,2428.1,2428.0,42.66169442]
["bitfinex-derivatives","ETHF0:USTF0",1751031063720,2.4110481,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751031063920,2.4110481,2428.5,2428.4,34.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751031064216,3.5477481,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751031064621,1.1367,2428.6,2428.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751031064813,3.24723539,2428.6,2427.7,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1751031065127,3.25014951,2428.3,2428.1,35.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751031065414,2.42679951,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751031065617,2.42679951,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751031065818,2.42679951,2428.5,2428.4,27.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751031066917,2.42679951,2428.5,2428.4,27.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751031067115,2.42722094,2428.5,2428.4,35.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751031067614,2.42722094,2428.5,2428.4,34.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751031067817,3.25048094,2428.5,2428.4,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751031068019,0.8233,2428.4,2428.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751031068321,3.25052094,2428.4,2428.3,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1751031069223,0.82336,2428.2,2428.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751031069518,0.82342,2428.1,2428.0,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751031069824,2.42722094,2428.3,2428.0,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751031070018,0.82337,2428.2,2428.0,28.66883]
["bitfinex-derivatives","ETHF0:USTF0",1751031070214,0.82337,2428.2,2428.0,28.66881]
["bitfinex-derivatives","ETHF0:USTF0",1751031070820,10.72678536,2428.5,2427.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031071121,0.8234,2428.1,2428.0,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1751031071324,0.82343,2428.0,2427.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031071520,2.0241,2428.1,2427.9,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1751031071825,0.8234,2428.1,2428.0,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1751031072125,0.82354,2427.7,2427.5,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1751031072315,0.82357,2427.6,2427.5,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031072520,0.82357,2427.6,2427.5,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1751031073827,0.7188,2427.9,2427.5,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1751031074018,1.9967,2428.1,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751031074215,0.8235,2427.8,2427.7,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1751031074415,2.05858,2428.0,2427.4,50.1359]
["bitfinex-derivatives","ETHF0:USTF0",1751031074615,0.82359,2427.6,2427.5,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1751031074920,1.9967,2427.9,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751031075122,0.8235,2427.8,2427.7,27.37853]
["bitfinex-derivatives","ETHF0:USTF0",1751031075321,0.9011,2427.8,2427.7,27.37853]
["bitfinex-derivatives","ETHF0:USTF0",1751031075622,0.0776,2427.8,2427.7,27.37853]
["bitfinex-derivatives","ETHF0:USTF0",1751031076424,0.0776,2427.8,2427.7,40.67809442]
["bitfinex-derivatives","ETHF0:USTF0",1751031076622,0.0264,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751031076822,0.82331,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751031077128,0.82331,2428.4,2428.0,36.28416442]
["bitfinex-derivatives","ETHF0:USTF0",1751031077129,1.2436927,2428.4,2428.0,36.28416442]
["bitfinex-derivatives","ETHF0:USTF0",1751031077427,1.2436927,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751031077626,0.84011,2428.4,2428.2,27.38336]
["bitfinex-derivatives","ETHF0:USTF0",1751031077927,1.24387582,2428.3,2428.2,27.38336]
["bitfinex-derivatives","ETHF0:USTF0",1751031079225,2.06720582,2428.3,2428.2,26.56]
["bitfinex-derivatives","ETHF0:USTF0",1751031080230,4.06390582,2428.3,2428.2,26.56]
["bitfinex-derivatives","ETHF0:USTF0",1751031080542,4.06390582,2428.3,2428.2,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1751031080931,3.24057582,2428.3,2428.2,34.63036]
["bitfinex-derivatives","ETHF0:USTF0",1751031081128,4.06390582,2428.3,2428.2,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1751031081430,3.24057582,2428.3,2428.1,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1751031081728,1.24387582,2428.2,2428.1,32.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751031082124,2.42722094,2428.7,2428.6,0.76657345]
["bitfinex-derivatives","ETHF0:USTF0",1751031082326,3.66672693,2428.7,2428.6,34.61057345]
["bitfinex-derivatives","ETHF0:USTF0",1751031082527,1.23950599,2428.7,2428.6,34.61057345]
["bitfinex-derivatives","ETHF0:USTF0",1751031082727,1.25950599,2428.7,2428.6,34.61057345]
["bitfinex-derivatives","ETHF0:USTF0",1751031082922,1.25950599,2428.7,2428.6,75.46723]
["bitfinex-derivatives","ETHF0:USTF0",1751031083132,2.08269599,2428.7,2428.6,74.644]
["bitfinex-derivatives","ETHF0:USTF0",1751031083331,2.08269599,2428.7,2428.6,33.844]
["bitfinex-derivatives","ETHF0:USTF0",1751031083639,2.08269599,2428.7,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751031083640,0.82331,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751031083940,1.25950599,2428.7,2428.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031083941,0.6809,2428.6,2428.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031084129,1.23936756,2428.5,2428.4,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751031084326,1.30116756,2428.5,2428.4,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751031084525,0.0618,2428.5,2428.4,39.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751031084739,3.14132094,2429.2,2428.4,38.841]
["bitfinex-derivatives","ETHF0:USTF0",1751031084936,0.6809,2429.6,2429.0,9.12265442]
["bitfinex-derivatives","ETHF0:USTF0",1751031084937,1.23912654,2429.1,2429.0,9.12265442]
["bitfinex-derivatives","ETHF0:USTF0",1751031085128,1.23912654,2429.1,2429.0,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1751031085436,1.23912654,2429.1,2429.0,34.65909]
["bitfinex-derivatives","ETHF0:USTF0",1751031086237,1.23912654,2429.1,2429.0,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1751031086734,1.23912654,2429.1,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751031086735,0.82316,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751031086937,0.82308,2429.1,2428.7,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1751031087128,1.23796615,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751031087327,1.23796615,2428.9,2428.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031087527,1.9967,2429.1,2428.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751031087528,0.82311,2429.0,2428.8,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1751031087839,1.23790742,2428.9,2428.8,27.42516]
["bitfinex-derivatives","ETHF0:USTF0",1751031088735,2.81977,2429.1,2428.8,27.42516]
["bitfinex-derivatives","ETHF0:USTF0",1751031088936,1.23791423,2429.0,2428.8,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1751031089137,2.81978,2429.1,2428.8,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1751031089331,1.23799465,2429.0,2428.8,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1751031089533,0.82311,2429.0,2428.8,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1751031089830,0.82317,2428.8,2428.3,49.418]
["bitfinex-derivatives","ETHF0:USTF0",1751031090037,0.82321,2428.7,2428.4,34.66128]
["bitfinex-derivatives","ETHF0:USTF0",1751031090232,0.82323,2428.6,2428.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1751031090735,5.82323,2428.6,2428.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1751031090934,9.28840516,2428.6,2428.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1751031091132,10.46187516,2428.6,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751031091334,0.6923,2428.5,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751031091536,1.4457,2428.4,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751031091837,0.8234,2428.1,2428.0,26.576]
["bitfinex-derivatives","ETHF0:USTF0",1751031092137,0.05665655,2428.1,2428.0,26.576]
["bitfinex-derivatives","ETHF0:USTF0",1751031092634,0.05665655,2428.1,2428.0,27.39943]
["bitfinex-derivatives","ETHF0:USTF0",1751031094737,0.05665655,2428.1,2428.0,30.60723]
["bitfinex-derivatives","ETHF0:USTF0",1751031094932,2.05858,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031095126,0.82367,2427.3,2427.2,29.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751031095329,2.05913,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031095535,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031096234,0.88042655,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031097529,0.05665655,2427.0,2426.9,29.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751031097841,0.05665655,2427.0,2426.9,30.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751031098153,0.90022655,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031098432,5.07645655,2427.0,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751031098640,0.82395,2426.5,2426.4,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1751031098840,0.82399,2426.4,2426.1,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751031099040,0.82396,2426.5,2426.2,34.88203]
["bitfinex-derivatives","ETHF0:USTF0",1751031099229,0.1133131,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751031099834,0.1857131,2426.4,2426.3,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751031100039,0.1857131,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751031100344,0.1857131,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031100641,0.1857131,2426.4,2426.2,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1751031100642,1.0097031,2426.4,2426.2,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1751031101135,0.1857131,2426.4,2426.3,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1751031101635,0.1857131,2426.4,2426.3,27.55501]
["bitfinex-derivatives","ETHF0:USTF0",1751031102141,0.1857131,2426.4,2426.3,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1751031102337,1.0096831,2426.4,2426.3,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1751031102847,0.1857131,2426.4,2426.3,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1751031103036,0.1857131,2426.4,2426.3,27.55501]
["bitfinex-derivatives","ETHF0:USTF0",1751031103239,0.6662,2427.3,2426.3,40.03056442]
["bitfinex-derivatives","ETHF0:USTF0",1751031103439,4.03145,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751031103741,0.82367,2427.3,2427.2,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1751031103941,3.2078,2427.4,2427.2,27.55568]
["bitfinex-derivatives","ETHF0:USTF0",1751031104140,0.0239,2427.3,2427.2,28.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751031104337,0.84757,2427.3,2427.2,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1751031104531,0.0239,2427.3,2427.2,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751031104736,0.84757,2427.3,2427.2,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1751031105335,0.0239,2427.3,2427.2,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751031105841,0.0239,2427.3,2427.2,28.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751031106041,0.0239,2427.3,2427.2,37.29896442]
["bitfinex-derivatives","ETHF0:USTF0",1751031106342,0.0239,2427.3,2427.2,28.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751031107131,0.0239,2427.3,2427.2,28.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751031107641,0.0239,2427.3,2427.2,28.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751031108236,3.15352094,2428.0,2427.2,41.47526442]
["bitfinex-derivatives","ETHF0:USTF0",1751031108439,0.82358,2427.6,2427.3,35.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751031108639,1.23226684,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751031108841,1.28892339,2427.5,2427.4,41.62362]
["bitfinex-derivatives","ETHF0:USTF0",1751031109045,3.18932339,2427.5,2427.4,41.62362]
["bitfinex-derivatives","ETHF0:USTF0",1751031109240,3.18932339,2427.5,2427.4,43.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751031109444,3.18932339,2427.5,2427.4,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1751031110146,3.18932339,2427.5,2427.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751031110446,3.18932339,2427.5,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751031110645,0.82366,2427.4,2427.3,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1751031110845,0.88031655,2427.4,2427.3,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1751031111036,0.8237,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751031111237,0.05665655,2427.4,2427.2,34.065]
["bitfinex-derivatives","ETHF0:USTF0",1751031111437,0.05665655,2427.4,2427.3,8.17167]
["bitfinex-derivatives","ETHF0:USTF0",1751031111633,0.82346,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751031111840,0.82348,2427.9,2427.8,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1751031112040,0.82357,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031112241,2.05514997,2427.6,2427.5,37.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751031112642,1.23157997,2427.6,2427.5,37.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751031112842,1.23157997,2427.6,2427.5,38.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751031113045,2.05514997,2427.6,2427.5,37.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751031113538,2.05514997,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031113739,2.05514997,2427.6,2427.5,37.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751031114143,2.05514997,2427.6,2427.5,29.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751031114645,4.04554997,2427.6,2427.5,29.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751031115242,0.8236,2427.5,2427.4,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1751031115541,0.82373,2427.2,2427.0,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1751031115846,0.82368,2427.3,2427.1,34.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751031116245,0.8237,2427.2,2427.1,34.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751031116837,0.8237,2427.2,2427.1,34.047]
["bitfinex-derivatives","ETHF0:USTF0",1751031117235,0.82369,2427.3,2427.1,34.87074]
["bitfinex-derivatives","ETHF0:USTF0",1751031117547,0.82363,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751031117749,0.82363,2427.5,2427.4,26.62034345]
["bitfinex-derivatives","ETHF0:USTF0",1751031118644,5.1982,2427.6,2427.4,27.44397345]
["bitfinex-derivatives","ETHF0:USTF0",1751031118948,1.9904,2427.6,2427.5,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751031119149,1.9904,2427.6,2427.5,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751031119643,4.03127,2427.9,2427.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1751031119845,1.9904,2427.7,2427.6,28.17627]
["bitfinex-derivatives","ETHF0:USTF0",1751031120155,0.82338,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751031120442,2.42722094,2428.5,2428.1,34.04]
["bitfinex-derivatives","ETHF0:USTF0",1751031120649,0.8233,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751031120844,0.82353,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031121051,3.2078,2427.6,2427.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1751031121245,0.82367,2427.3,2427.1,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751031121547,3.2078,2427.3,2426.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1751031121842,0.8238,2426.9,2426.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1751031122249,5.0,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031122445,1.3486,2426.8,2426.4,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1751031122636,0.82394,2426.5,2426.4,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1751031122944,5.44201,2427.2,2426.4,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1751031122945,1.99,2426.9,2426.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751031123242,2.05898,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031123451,2.05926,2427.2,2426.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751031123641,1.99,2426.9,2425.9,8.29956442]
["bitfinex-derivatives","ETHF0:USTF0",1751031123841,1.99,2426.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031123842,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031124052,3.2078,2426.0,2425.5,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1751031124351,5.1978,2426.0,2425.6,5.73372001]
["bitfinex-derivatives","ETHF0:USTF0",1751031124649,0.82415,2425.9,2425.7,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751031124838,0.82414,2425.9,2425.8,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751031125041,0.7101,2426.2,2425.8,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751031125249,0.82411,2426.0,2425.8,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751031125453,1.99,2426.0,2425.8,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751031125749,1.99,2426.0,2425.8,28.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751031125953,0.8241,2426.1,2425.8,28.99867]
["bitfinex-derivatives","ETHF0:USTF0",1751031126156,0.7101,2426.2,2425.8,28.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751031126340,1.99,2426.1,2425.8,28.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751031126538,2.81409,2426.1,2425.8,28.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751031126746,1.99,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751031127446,1.99,2426.1,2426.0,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1751031127950,3.2078,2427.2,2426.0,67.31586442]
["bitfinex-derivatives","ETHF0:USTF0",1751031128153,2.0638556,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031128453,1.2401156,2427.0,2426.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751031128650,2.42722094,2427.6,2426.9,11.50736442]
["bitfinex-derivatives","ETHF0:USTF0",1751031128953,4.4479642,2427.5,2427.0,28.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751031129150,1.2401642,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751031129348,1.2401642,2427.4,2427.3,27.67766]
["bitfinex-derivatives","ETHF0:USTF0",1751031129349,1.24020033,2427.4,2427.3,27.67766]
["bitfinex-derivatives","ETHF0:USTF0",1751031129544,1.24020033,2427.4,2427.3,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1751031130250,1.24020033,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031130446,1.29685688,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031130647,1.29685688,2427.3,2427.2,38.2635]
["bitfinex-derivatives","ETHF0:USTF0",1751031131457,1.29685688,2427.3,2427.2,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751031131657,2.12053688,2427.3,2427.2,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751031133549,0.82376,2427.1,2427.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1751031133750,0.82376,2427.1,2427.0,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751031134556,0.88041655,2427.1,2427.0,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751031134746,2.11770536,2427.1,2427.0,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751031135147,4.5449263,2427.1,2427.0,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751031135349,2.11770536,2427.1,2427.0,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751031135550,7.35494075,2427.1,2427.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1751031135860,4.10770536,2427.1,2427.0,34.221]
["bitfinex-derivatives","ETHF0:USTF0",1751031136250,3.28394536,2427.1,2426.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1751031136451,0.82389,2426.7,2426.6,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1751031136756,3.67359716,2426.7,2426.6,35.00391]
["bitfinex-derivatives","ETHF0:USTF0",1751031137256,2.06115881,2426.7,2426.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1751031137458,3.67359716,2426.7,2426.6,34.98691]
["bitfinex-derivatives","ETHF0:USTF0",1751031137660,2.11781536,2426.7,2426.6,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1751031138860,0.88052655,2426.7,2426.6,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1751031139058,0.05665655,2426.7,2426.6,34.98691]
["bitfinex-derivatives","ETHF0:USTF0",1751031139255,0.05665655,2426.7,2426.6,36.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751031139451,0.88052655,2426.7,2426.6,35.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751031139655,2.87052655,2426.7,2426.6,35.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751031139856,2.87052655,2426.7,2426.6,36.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751031140161,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031140460,0.82404,2426.2,2426.1,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1751031140755,0.88069655,2426.2,2426.1,34.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031140953,0.88069655,2426.2,2426.1,34.184]
["bitfinex-derivatives","ETHF0:USTF0",1751031142952,0.88069655,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031142953,0.05665655,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031143153,0.82421,2425.7,2425.6,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1751031143363,0.82421,2425.7,2425.6,34.152]
["bitfinex-derivatives","ETHF0:USTF0",1751031143663,0.88086655,2425.7,2425.6,34.152]
["bitfinex-derivatives","ETHF0:USTF0",1751031143962,0.05665655,2425.7,2425.6,34.97625]
["bitfinex-derivatives","ETHF0:USTF0",1751031144160,0.88086655,2425.7,2425.6,35.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751031145058,0.05665655,2425.7,2425.6,36.43945]
["bitfinex-derivatives","ETHF0:USTF0",1751031145360,0.05665655,2425.7,2425.6,44.73901442]
["bitfinex-derivatives","ETHF0:USTF0",1751031145559,3.2078,2426.7,2426.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1751031145766,1.23433518,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031145967,0.0369,2426.4,2426.3,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751031146264,0.86087,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031146466,0.86089,2426.4,2426.3,34.155]
["bitfinex-derivatives","ETHF0:USTF0",1751031146861,0.0369,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031147063,0.0369,2426.4,2426.3,34.98501]
["bitfinex-derivatives","ETHF0:USTF0",1751031147570,4.03168,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751031147763,0.82388,2426.7,2426.6,26.785]
["bitfinex-derivatives","ETHF0:USTF0",1751031148364,4.0516144,2426.7,2426.6,26.777]
["bitfinex-derivatives","ETHF0:USTF0",1751031148964,0.82404,2426.2,2426.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751031149270,0.82404,2426.2,2426.1,34.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751031149466,0.82404,2426.2,2426.1,34.179]
["bitfinex-derivatives","ETHF0:USTF0",1751031149867,0.82411,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031150063,0.82414,2425.9,2425.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1751031150371,0.82414,2425.9,2425.8,34.98818]
["bitfinex-derivatives","ETHF0:USTF0",1751031150568,3.2078,2426.1,2425.8,34.164]
["bitfinex-derivatives","ETHF0:USTF0",1751031150772,5.2009,2426.1,2425.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751031150966,0.82416,2425.9,2425.7,35.05919]
["bitfinex-derivatives","ETHF0:USTF0",1751031151271,0.82413,2426.0,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751031151469,0.82413,2426.0,2425.9,27.59314]
["bitfinex-derivatives","ETHF0:USTF0",1751031151973,0.82413,2426.0,2425.9,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1751031152470,0.82411,2426.0,2425.9,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1751031152770,2.81721,2426.0,2425.9,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1751031153074,2.81721,2426.0,2425.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1751031153276,2.81721,2426.0,2425.9,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1751031153577,2.81721,2426.0,2425.9,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1751031153970,1.9931,2426.0,2425.9,27.56114]
["bitfinex-derivatives","ETHF0:USTF0",1751031154174,0.82411,2426.1,2425.9,27.56114]
["bitfinex-derivatives","ETHF0:USTF0",1751031154474,0.84851,2426.0,2425.9,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1751031154672,0.0244,2426.0,2425.9,27.56114]
["bitfinex-derivatives","ETHF0:USTF0",1751031154862,0.84851,2426.0,2425.9,26.737]
["bitfinex-derivatives","ETHF0:USTF0",1751031155065,0.82421,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031155265,0.8242,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751031155472,0.0244,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751031155776,0.82394,2426.5,2426.0,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751031155971,3.2078,2426.7,2426.1,34.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751031156176,0.82397,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751031156368,0.82397,2426.4,2426.3,26.766]
["bitfinex-derivatives","ETHF0:USTF0",1751031156563,2.79267,2426.4,2426.3,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1751031156768,2.79267,2426.4,2426.3,34.222]
["bitfinex-derivatives","ETHF0:USTF0",1751031157378,0.82409,2426.1,2425.9,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1751031157668,3.2078,2426.3,2425.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751031157864,2.06011,2426.2,2425.8,26.752]
["bitfinex-derivatives","ETHF0:USTF0",1751031158068,0.82414,2426.0,2425.8,27.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751031158266,0.82414,2425.9,2425.8,26.752]
["bitfinex-derivatives","ETHF0:USTF0",1751031158478,0.82412,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751031158977,0.82414,2425.9,2425.8,26.752]
["bitfinex-derivatives","ETHF0:USTF0",1751031160077,0.82419,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751031160280,0.82417,2425.9,2425.8,34.241]
["bitfinex-derivatives","ETHF0:USTF0",1751031160479,0.8242,2425.8,2425.6,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1751031160682,0.82418,2425.8,2425.7,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1751031161084,0.88083655,2425.8,2425.7,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1751031161275,0.05665655,2425.8,2425.7,35.04421]
["bitfinex-derivatives","ETHF0:USTF0",1751031161780,0.05665655,2425.8,2425.7,36.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751031161976,2.05535655,2425.8,2425.7,36.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751031163396,18.56272097,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031163587,5.269,2425.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031163784,3.2078,2424.5,2423.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751031163996,4.03239,2424.7,2424.1,0.76807345]
["bitfinex-derivatives","ETHF0:USTF0",1751031164188,1.23096207,2424.6,2424.2,27.87771]
["bitfinex-derivatives","ETHF0:USTF0",1751031164391,0.82459,2424.6,2424.2,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1751031164590,0.82465,2424.4,2424.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751031164904,0.84635,2424.4,2424.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751031165190,0.0217,2424.4,2424.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751031165392,0.0217,2424.4,2424.3,35.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751031165596,0.84635,2424.4,2424.3,35.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751031165893,0.0217,2424.4,2424.3,35.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751031166092,0.0217,2424.4,2424.3,53.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1751031166401,0.82452,2424.8,2424.3,52.43086442]
["bitfinex-derivatives","ETHF0:USTF0",1751031166602,1.9987,2424.5,2424.4,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1751031166796,1.9987,2424.5,2424.4,6.11665]
["bitfinex-derivatives","ETHF0:USTF0",1751031166993,3.2078,2425.4,2424.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751031167196,3.2078,2425.8,2425.2,8.29956442]
["bitfinex-derivatives","ETHF0:USTF0",1751031167497,0.0216,2425.4,2425.3,36.06485]
["bitfinex-derivatives","ETHF0:USTF0",1751031167688,0.0216,2425.4,2425.3,37.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751031167890,0.0216,2425.4,2425.3,42.40605]
["bitfinex-derivatives","ETHF0:USTF0",1751031168394,3.2078,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751031168599,3.2078,2425.8,2425.7,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1751031168789,3.2078,2425.8,2425.7,35.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751031169097,1.9987,2425.8,2425.7,36.69641]
["bitfinex-derivatives","ETHF0:USTF0",1751031169692,1.9987,2425.8,2425.7,41.69641]
["bitfinex-derivatives","ETHF0:USTF0",1751031169892,2.23038,2426.4,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751031170088,2.23038,2426.4,2426.1,35.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751031170089,1.50278,2426.4,2426.1,35.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751031170294,4.03175,2426.5,2426.1,36.66227]
["bitfinex-derivatives","ETHF0:USTF0",1751031170496,1.9987,2426.2,2426.1,36.66227]
["bitfinex-derivatives","ETHF0:USTF0",1751031171191,1.9987,2426.2,2425.3,50.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751031171387,0.82411,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751031171591,1.9987,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751031171794,4.03165,2426.8,2426.1,38.55836442]
["bitfinex-derivatives","ETHF0:USTF0",1751031171989,2.05495889,2426.7,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751031172194,4.03166,2426.8,2426.4,29.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751031172394,2.05512257,2426.7,2426.4,29.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751031172600,0.82387,2426.7,2426.4,29.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751031172795,0.26,2426.6,2426.4,29.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751031173003,0.26,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751031173197,0.26,2426.6,2426.5,35.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751031173502,0.26,2426.6,2426.5,36.72214]
["bitfinex-derivatives","ETHF0:USTF0",1751031173705,1.08391,2426.6,2426.5,35.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751031173896,1.08391,2426.6,2426.5,34.504]
["bitfinex-derivatives","ETHF0:USTF0",1751031174799,0.26,2426.6,2426.5,35.32794]
["bitfinex-derivatives","ETHF0:USTF0",1751031175004,3.2078,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751031175202,3.2078,2427.1,2427.0,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1751031175503,3.2078,2427.1,2427.0,35.31477]
["bitfinex-derivatives","ETHF0:USTF0",1751031175699,3.2078,2427.1,2427.0,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1751031176599,3.2078,2427.4,2427.0,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1751031176804,0.82368,2427.3,2427.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751031177105,0.82367,2427.3,2427.2,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1751031177498,3.2078,2427.4,2427.2,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1751031177698,3.2078,2427.4,2427.3,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1751031177899,3.2078,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751031178098,4.03135,2427.7,2427.5,35.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751031178503,3.2078,2427.7,2427.5,35.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751031178806,0.82349,2427.9,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751031179104,4.03125,2428.0,2427.7,27.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751031179307,3.2078,2428.0,2427.8,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1751031179504,3.2078,2428.0,2427.9,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1751031179705,4.9378,2428.0,2427.9,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1751031179900,5.76123,2428.0,2427.9,34.44]
["bitfinex-derivatives","ETHF0:USTF0",1751031180097,4.9378,2428.0,2427.9,35.26347]
["bitfinex-derivatives","ETHF0:USTF0",1751031180301,4.9378,2428.0,2427.9,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1751031180502,1.73,2428.0,2427.9,39.43]
["bitfinex-derivatives","ETHF0:USTF0",1751031180800,1.73,2428.0,2427.9,40.25347]
["bitfinex-derivatives","ETHF0:USTF0",1751031181005,1.73,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031181205,0.82353,2427.7,2427.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031181401,0.82357,2427.6,2427.5,34.549]
["bitfinex-derivatives","ETHF0:USTF0",1751031181599,0.8237,2427.2,2427.1,49.455]
["bitfinex-derivatives","ETHF0:USTF0",1751031181800,0.8237,2427.2,2427.1,34.565]
["bitfinex-derivatives","ETHF0:USTF0",1751031182005,13.29956442,2427.2,2426.3,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031182208,0.82394,2426.5,2426.4,34.565]
["bitfinex-derivatives","ETHF0:USTF0",1751031182405,0.82394,2426.5,2426.4,34.612]
["bitfinex-derivatives","ETHF0:USTF0",1751031183304,0.7281,2427.1,2426.4,42.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751031183509,3.9276,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031183809,3.9276,2427.4,2426.8,36.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751031183810,0.0394,2426.9,2426.8,36.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751031184004,0.0394,2426.9,2426.8,36.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751031184304,0.8632,2426.9,2426.8,34.601]
["bitfinex-derivatives","ETHF0:USTF0",1751031185509,0.0396,2427.0,2426.8,34.601]
["bitfinex-derivatives","ETHF0:USTF0",1751031185810,0.7144,2427.3,2426.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751031186001,0.82374,2427.1,2427.0,27.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031186199,2.81374,2427.1,2427.0,27.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031186401,1.99,2427.1,2427.0,27.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031186609,0.32315015,2427.1,2427.0,36.05032246]
["bitfinex-derivatives","ETHF0:USTF0",1751031187116,0.06091395,2427.1,2427.0,34.58275246]
["bitfinex-derivatives","ETHF0:USTF0",1751031187303,0.06091395,2427.1,2427.0,35.40652246]
["bitfinex-derivatives","ETHF0:USTF0",1751031188610,0.06091395,2427.1,2427.0,48.70608688]
["bitfinex-derivatives","ETHF0:USTF0",1751031189008,3.95e-06,2427.1,2427.0,48.70608688]
["bitfinex-derivatives","ETHF0:USTF0",1751031189313,0.0194,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751031189514,0.0194,2427.9,2427.8,35.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751031189709,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031189905,3.2078,2428.1,2428.0,27.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751031190106,5.1606,2428.1,2428.0,27.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751031190309,5.1647783,2428.1,2428.0,27.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751031190808,18.46434272,2428.1,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031191010,18.46434272,2428.1,2427.3,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1751031191011,3.2078,2427.8,2427.3,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1751031191208,3.2078,2427.8,2427.3,28.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751031191407,0.82353,2427.7,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751031191607,0.7655,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751031191800,0.7767,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751031192007,0.7767,2427.6,2427.5,38.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751031192207,3.2119783,2428.1,2427.5,87.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751031192413,1.9928,2428.0,2427.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751031192611,1.9928,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751031192914,1.9928,2428.0,2427.5,88.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751031192915,1.9928,2428.0,2427.9,35.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751031193115,1.9928,2428.0,2427.9,34.656]
["bitfinex-derivatives","ETHF0:USTF0",1751031193413,1.9928,2428.0,2427.9,35.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751031193613,2.81623,2428.0,2427.9,34.656]
["bitfinex-derivatives","ETHF0:USTF0",1751031193915,9.27253,2428.0,2427.9,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1751031194110,4.27253,2428.0,2427.9,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1751031194310,2.27973,2428.0,2427.9,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1751031194505,4.27253,2428.0,2427.9,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1751031194705,3.4491,2428.0,2427.9,27.06]
["bitfinex-derivatives","ETHF0:USTF0",1751031194916,1.9928,2428.0,2427.9,27.88347]
["bitfinex-derivatives","ETHF0:USTF0",1751031195110,1.9928,2428.0,2427.9,29.33997]
["bitfinex-derivatives","ETHF0:USTF0",1751031195313,0.0041783,2428.1,2427.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751031195609,1.9969783,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031195913,1.9969783,2428.1,2428.0,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1751031196113,1.9969783,2428.1,2428.0,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1751031196318,1.9969783,2428.1,2428.0,19.48089442]
["bitfinex-derivatives","ETHF0:USTF0",1751031196614,0.0041783,2428.1,2428.0,19.48089442]
["bitfinex-derivatives","ETHF0:USTF0",1751031197014,0.0608417,2428.1,2428.0,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1751031197210,0.0608417,2428.1,2428.0,11.18133]
["bitfinex-derivatives","ETHF0:USTF0",1751031197413,0.3132,2428.4,2428.0,19.48089442]
["bitfinex-derivatives","ETHF0:USTF0",1751031197616,0.0241,2428.7,2428.4,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1751031197816,1.23276781,2428.6,2428.5,36.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751031198016,1.23276781,2428.6,2428.5,82.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751031198514,0.0050112,2428.6,2428.5,82.64306]
["bitfinex-derivatives","ETHF0:USTF0",1751031199017,0.17641194,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031199314,4.05904424,2429.8,2429.1,37.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751031199315,3.24841113,2429.8,2429.1,37.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751031199507,3.24841113,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751031199710,3.24841113,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031199905,3.24841113,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031200110,4.88174424,2430.2,2429.9,27.22]
["bitfinex-derivatives","ETHF0:USTF0",1751031200307,3.21078961,2430.0,2429.8,0.00517905]
["bitfinex-derivatives","ETHF0:USTF0",1751031200512,4.06307549,2429.9,2429.8,0.00517905]
["bitfinex-derivatives","ETHF0:USTF0",1751031200711,4.06307549,2429.9,2429.8,27.23117905]
["bitfinex-derivatives","ETHF0:USTF0",1751031200712,6.14637549,2429.9,2429.8,27.23117905]
["bitfinex-derivatives","ETHF0:USTF0",1751031200907,7.90609,2429.9,2429.8,27.23117905]
["bitfinex-derivatives","ETHF0:USTF0",1751031201106,7.90609,2429.9,2429.8,24.76151239]
["bitfinex-derivatives","ETHF0:USTF0",1751031201620,1.3847,2429.9,2429.8,24.76151239]
["bitfinex-derivatives","ETHF0:USTF0",1751031201811,5.44871413,2429.9,2429.8,24.76151239]
["bitfinex-derivatives","ETHF0:USTF0",1751031202010,6.61592413,2429.9,2429.8,24.76151239]
["bitfinex-derivatives","ETHF0:USTF0",1751031202309,5.23255922,2429.9,2429.8,25.58782806]
["bitfinex-derivatives","ETHF0:USTF0",1751031202509,3.24255922,2429.9,2429.8,27.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1751031202706,3.24554883,2430.0,2429.8,26.18070806]
["bitfinex-derivatives","ETHF0:USTF0",1751031202912,4.06534922,2429.9,2429.8,7.57349567]
["bitfinex-derivatives","ETHF0:USTF0",1751031203108,2.18589,2429.9,2429.8,0.00349567]
["bitfinex-derivatives","ETHF0:USTF0",1751031203319,6.09238534,2429.9,2429.8,34.81949567]
["bitfinex-derivatives","ETHF0:USTF0",1751031203818,2.85039,2429.9,2429.8,34.81949567]
["bitfinex-derivatives","ETHF0:USTF0",1751031204220,2.0276,2429.9,2429.8,34.81949567]
["bitfinex-derivatives","ETHF0:USTF0",1751031204419,2.85039,2429.9,2429.8,34.81949567]
["bitfinex-derivatives","ETHF0:USTF0",1751031204610,3.52489,2429.9,2429.8,34.81949567]
["bitfinex-derivatives","ETHF0:USTF0",1751031205007,1.339,2429.9,2429.8,35.64231567]
["bitfinex-derivatives","ETHF0:USTF0",1751031205215,1.49729,2429.9,2429.8,0.00349567]
["bitfinex-derivatives","ETHF0:USTF0",1751031205419,1.49729,2429.9,2429.8,34.78049567]
["bitfinex-derivatives","ETHF0:USTF0",1751031205813,1.49729,2429.9,2429.8,0.00349567]
["bitfinex-derivatives","ETHF0:USTF0",1751031206014,0.82289,2429.6,2429.5,27.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031206218,10.50226044,2429.9,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751031206419,0.82284,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751031206914,0.82286,2429.7,2429.5,68.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751031207115,0.8795251,2429.7,2429.5,68.82533163]
["bitfinex-derivatives","ETHF0:USTF0",1751031207314,0.82289,2429.6,2429.5,0.00443163]
["bitfinex-derivatives","ETHF0:USTF0",1751031207514,2.25729,2429.6,2429.5,34.79643163]
["bitfinex-derivatives","ETHF0:USTF0",1751031207816,0.0566651,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751031208017,0.05316943,2429.7,2429.6,7.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751031208218,0.05316943,2429.7,2429.6,48.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751031208520,0.05316943,2429.7,2429.6,83.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751031208719,0.05316943,2429.7,2429.6,43.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751031209022,0.05316943,2429.7,2429.6,78.47229]
["bitfinex-derivatives","ETHF0:USTF0",1751031209824,0.05316943,2429.7,2429.6,43.65529]
["bitfinex-derivatives","ETHF0:USTF0",1751031210117,0.05316943,2429.7,2429.6,77.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751031210318,0.05316943,2429.7,2429.6,78.48969]
["bitfinex-derivatives","ETHF0:USTF0",1751031210823,1.99,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031211125,0.00298961,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031211315,0.00298961,2430.0,2429.9,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1751031211637,0.00298961,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031211927,0.00298961,2430.0,2429.9,35.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751031212126,2.79308961,2430.0,2429.9,35.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751031212920,0.00298961,2430.0,2429.9,35.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751031213120,0.00298961,2430.0,2429.9,78.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751031213420,9.61e-06,2430.0,2429.9,78.76019]
["bitfinex-derivatives","ETHF0:USTF0",1751031214520,9.61e-06,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751031214724,9.61e-06,2430.2,2430.1,31.24052]
["bitfinex-derivatives","ETHF0:USTF0",1751031215621,1e-05,2430.2,2430.1,39.54008442]
["bitfinex-derivatives","ETHF0:USTF0",1751031215829,5.2682,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031216121,6.45731245,2430.8,2430.7,35.75452]
["bitfinex-derivatives","ETHF0:USTF0",1751031216324,1.87071245,2430.8,2430.7,35.75452]
["bitfinex-derivatives","ETHF0:USTF0",1751031216518,1.18911245,2430.8,2430.7,38.96232]
["bitfinex-derivatives","ETHF0:USTF0",1751031216721,0.01535357,2430.8,2430.7,38.96232]
["bitfinex-derivatives","ETHF0:USTF0",1751031217017,7.46e-06,2430.8,2430.7,38.96232]
["bitfinex-derivatives","ETHF0:USTF0",1751031217530,1.08969746,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751031217825,3.2078,2431.4,2430.9,27.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751031218124,2.26393814,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751031218427,2.26393814,2431.3,2431.2,35.72435]
["bitfinex-derivatives","ETHF0:USTF0",1751031218627,2.26850061,2431.3,2431.2,35.72435]
["bitfinex-derivatives","ETHF0:USTF0",1751031219121,1.17880061,2431.3,2431.2,35.71635]
["bitfinex-derivatives","ETHF0:USTF0",1751031219828,0.00456247,2431.3,2431.2,35.71635]
["bitfinex-derivatives","ETHF0:USTF0",1751031220724,0.00456247,2431.3,2431.2,34.882]
["bitfinex-derivatives","ETHF0:USTF0",1751031221121,3.44446247,2431.3,2431.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1751031221320,2.00426247,2431.3,2431.2,35.67935]
["bitfinex-derivatives","ETHF0:USTF0",1751031222821,2.00426247,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031223018,1.3554,2431.2,2431.1,35.65437]
["bitfinex-derivatives","ETHF0:USTF0",1751031223429,1.3554,2431.2,2431.0,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1751031223631,1.3554,2431.2,2431.1,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031223929,3.3551,2431.2,2431.1,35.64538]
["bitfinex-derivatives","ETHF0:USTF0",1751031224129,3.3551,2431.2,2431.1,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031224130,8.3551,2431.2,2431.1,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031224633,1.9997,2431.2,2431.1,35.64538]
["bitfinex-derivatives","ETHF0:USTF0",1751031226327,1.9997,2431.2,2431.1,37.02638]
["bitfinex-derivatives","ETHF0:USTF0",1751031226728,0.00456247,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751031227332,0.00456247,2431.3,2431.2,5.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751031227531,2.42384795,2432.4,2431.4,4.11138]
["bitfinex-derivatives","ETHF0:USTF0",1751031227727,1.16569494,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751031227929,1.16569494,2432.3,2432.2,35.64901]
["bitfinex-derivatives","ETHF0:USTF0",1751031228530,1.17053095,2432.3,2432.2,35.65425688]
["bitfinex-derivatives","ETHF0:USTF0",1751031228931,1.9997,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751031229137,3.24199534,2433.4,2432.3,54.45936442]
["bitfinex-derivatives","ETHF0:USTF0",1751031229436,0.82164,2433.4,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751031229629,1.4254,2433.5,2433.0,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1751031229935,1.4254,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031229936,0.82172,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031230234,0.82176,2433.0,2432.9,35.815]
["bitfinex-derivatives","ETHF0:USTF0",1751031230429,1.53406,2433.0,2432.9,35.815]
["bitfinex-derivatives","ETHF0:USTF0",1751031230633,0.82181,2432.9,2432.4,50.17792]
["bitfinex-derivatives","ETHF0:USTF0",1751031230935,0.82183,2432.8,2432.5,35.821]
["bitfinex-derivatives","ETHF0:USTF0",1751031231136,0.82182,2432.8,2432.5,35.821]
["bitfinex-derivatives","ETHF0:USTF0",1751031231727,0.82182,2432.8,2432.4,51.59574]
["bitfinex-derivatives","ETHF0:USTF0",1751031231728,5.9101,2433.0,2432.6,35.816]
["bitfinex-derivatives","ETHF0:USTF0",1751031232233,0.7123,2433.0,2432.6,39.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751031232530,2.7023,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751031232729,2.7023,2433.0,2432.9,28.57077]
["bitfinex-derivatives","ETHF0:USTF0",1751031232931,2.7023,2433.0,2432.9,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1751031233132,2.7023,2433.0,2432.9,35.789]
["bitfinex-derivatives","ETHF0:USTF0",1751031233326,0.7123,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751031233635,1.53404,2433.0,2432.9,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1751031233836,0.82179,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031234037,1.53406,2433.0,2432.7,35.767]
["bitfinex-derivatives","ETHF0:USTF0",1751031234432,0.8218,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031234633,0.82177,2432.9,2432.8,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1751031234834,2.14957,2432.9,2432.8,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1751031235034,4.13957,2432.9,2432.8,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1751031235234,8.3178,2432.9,2432.4,49.356]
["bitfinex-derivatives","ETHF0:USTF0",1751031235444,0.82189,2432.6,2432.4,49.356]
["bitfinex-derivatives","ETHF0:USTF0",1751031235740,0.82186,2432.7,2432.5,35.722]
["bitfinex-derivatives","ETHF0:USTF0",1751031235933,0.82183,2432.8,2432.5,35.722]
["bitfinex-derivatives","ETHF0:USTF0",1751031236242,4.13958,2432.9,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751031236542,2.81178,2432.9,2432.7,28.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751031236838,1.99,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031237435,1.99,2432.9,2432.8,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1751031238143,0.7123,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751031238339,0.0589,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751031238541,0.0589,2433.1,2433.0,28.44374]
["bitfinex-derivatives","ETHF0:USTF0",1751031238839,0.0589,2433.1,2433.0,38.15990442]
["bitfinex-derivatives","ETHF0:USTF0",1751031239041,0.0589,2433.1,2433.0,10.53790442]
["bitfinex-derivatives","ETHF0:USTF0",1751031239345,0.0589,2433.1,2433.0,37.89634]
["bitfinex-derivatives","ETHF0:USTF0",1751031240031,0.0589,2433.1,2433.0,37.89034]
["bitfinex-derivatives","ETHF0:USTF0",1751031240341,0.0589,2433.1,2433.0,46.18990442]
["bitfinex-derivatives","ETHF0:USTF0",1751031240637,0.0589,2433.1,2433.0,15.53790442]
["bitfinex-derivatives","ETHF0:USTF0",1751031240842,0.0589,2433.1,2433.0,51.16890442]
["bitfinex-derivatives","ETHF0:USTF0",1751031241139,0.0589,2433.1,2433.0,76.438]
["bitfinex-derivatives","ETHF0:USTF0",1751031241440,0.88061,2433.1,2433.0,76.444]
["bitfinex-derivatives","ETHF0:USTF0",1751031241735,0.88061,2433.1,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751031241736,7.11322,2433.1,2432.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1751031241929,4.02961,2432.8,2432.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1751031242130,4.02961,2432.8,2432.7,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1751031242336,0.82189,2432.6,2432.4,50.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751031242536,3.2078,2432.8,2432.5,36.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751031242742,4.02963,2432.8,2432.5,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1751031242933,3.2078,2432.8,2432.5,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1751031243134,3.2078,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751031243442,1.3744,2433.0,2432.7,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1751031243638,1.15442121,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031243842,1.3744,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751031244042,0.82174,2433.0,2432.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751031244342,2.89214,2433.0,2432.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751031244541,4.0604,2433.0,2432.9,36.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751031244738,9.0604,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031244944,4.02961,2432.8,2432.7,35.621]
["bitfinex-derivatives","ETHF0:USTF0",1751031245444,10.37711,2432.8,2432.7,35.621]
["bitfinex-derivatives","ETHF0:USTF0",1751031245641,5.37712,2432.8,2432.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1751031245836,5.37712,2432.8,2432.7,35.609]
["bitfinex-derivatives","ETHF0:USTF0",1751031246337,5.37712,2432.8,2432.7,36.43084]
["bitfinex-derivatives","ETHF0:USTF0",1751031246536,0.82179,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031247036,0.82181,2432.8,2432.7,35.609]
["bitfinex-derivatives","ETHF0:USTF0",1751031247239,3.2078,2432.8,2432.4,90.156]
["bitfinex-derivatives","ETHF0:USTF0",1751031247541,3.2078,2432.8,2432.2,3.21304688]
["bitfinex-derivatives","ETHF0:USTF0",1751031247542,0.82198,2432.3,2432.2,3.21304688]
["bitfinex-derivatives","ETHF0:USTF0",1751031247743,0.82193,2432.5,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751031247937,1.125,2432.6,2432.2,4.03503688]
["bitfinex-derivatives","ETHF0:USTF0",1751031248239,2.20517,2432.4,2432.3,35.622]
["bitfinex-derivatives","ETHF0:USTF0",1751031248438,3.2078,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031248638,4.02971,2432.5,2432.4,27.573]
["bitfinex-derivatives","ETHF0:USTF0",1751031249043,3.2078,2432.5,2432.4,28.39494]
["bitfinex-derivatives","ETHF0:USTF0",1751031249745,1.813,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031250043,1.125,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031250434,2.27385263,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031250837,1.14885263,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031251145,3.13885263,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751031251344,3.13885263,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031251345,1.14885263,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031251744,1.14885263,2432.5,2432.4,36.40394]
["bitfinex-derivatives","ETHF0:USTF0",1751031252043,3.13885263,2432.5,2432.4,36.40394]
["bitfinex-derivatives","ETHF0:USTF0",1751031252739,3.13885263,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031252939,3.13885263,2432.5,2432.2,0.00524688]
["bitfinex-derivatives","ETHF0:USTF0",1751031253140,3.13885263,2432.5,2432.2,0.82724688]
["bitfinex-derivatives","ETHF0:USTF0",1751031253141,1.14885263,2432.4,2432.2,0.82724688]
["bitfinex-derivatives","ETHF0:USTF0",1751031253339,0.6919,2432.3,2432.2,0.82725688]
["bitfinex-derivatives","ETHF0:USTF0",1751031253532,0.6919,2432.3,2432.2,36.37425688]
["bitfinex-derivatives","ETHF0:USTF0",1751031253945,1.84290479,2432.3,2432.2,36.37425688]
["bitfinex-derivatives","ETHF0:USTF0",1751031255438,2.66488479,2432.3,2432.2,35.55224688]
["bitfinex-derivatives","ETHF0:USTF0",1751031255634,1.84290479,2432.3,2432.2,36.35725688]
["bitfinex-derivatives","ETHF0:USTF0",1751031255946,2.66488479,2432.3,2432.2,35.52224688]
["bitfinex-derivatives","ETHF0:USTF0",1751031256146,2.66488479,2432.3,2432.2,0.00524688]
["bitfinex-derivatives","ETHF0:USTF0",1751031256344,2.66488479,2432.3,2432.2,36.33025688]
["bitfinex-derivatives","ETHF0:USTF0",1751031256546,1.84290479,2432.3,2432.2,36.33025688]
["bitfinex-derivatives","ETHF0:USTF0",1751031257551,1.15100479,2432.3,2432.2,36.33025688]
["bitfinex-derivatives","ETHF0:USTF0",1751031257948,3.14100479,2432.3,2432.2,36.33025688]
["bitfinex-derivatives","ETHF0:USTF0",1751031258249,3.14100479,2432.3,2432.2,39.53805688]
["bitfinex-derivatives","ETHF0:USTF0",1751031258739,3.14100479,2432.3,2432.2,39.50405688]
["bitfinex-derivatives","ETHF0:USTF0",1751031259443,3.14100479,2432.3,2432.2,4.03505688]
["bitfinex-derivatives","ETHF0:USTF0",1751031259646,3.96298479,2432.3,2432.2,11.08504688]
["bitfinex-derivatives","ETHF0:USTF0",1751031259845,3.96298479,2432.3,2432.2,7.87724688]
["bitfinex-derivatives","ETHF0:USTF0",1751031260147,8.96298479,2432.3,2432.2,27.42724688]
["bitfinex-derivatives","ETHF0:USTF0",1751031261043,8.96298479,2432.3,2432.2,0.00524688]
["bitfinex-derivatives","ETHF0:USTF0",1751031261345,8.96298479,2432.3,2432.2,27.42924688]
["bitfinex-derivatives","ETHF0:USTF0",1751031262048,8.96298479,2432.3,2432.2,0.00524688]
["bitfinex-derivatives","ETHF0:USTF0",1751031262249,8.96298479,2432.3,2432.2,27.41824688]
["bitfinex-derivatives","ETHF0:USTF0",1751031263646,8.96298479,2432.3,2432.2,27.41124688]
["bitfinex-derivatives","ETHF0:USTF0",1751031263848,0.82211,2431.9,2431.8,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1751031264042,0.82211,2431.9,2431.8,84.561]
["bitfinex-derivatives","ETHF0:USTF0",1751031264349,1.97310479,2432.0,2431.8,84.561]
["bitfinex-derivatives","ETHF0:USTF0",1751031264550,0.7186,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751031264846,2.69424529,2432.0,2431.9,0.82520732]
["bitfinex-derivatives","ETHF0:USTF0",1751031265151,7.69424529,2432.0,2431.9,0.00309732]
["bitfinex-derivatives","ETHF0:USTF0",1751031265355,7.69424529,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031265356,0.82218,2431.7,2431.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031265549,0.82218,2431.7,2431.6,35.211]
["bitfinex-derivatives","ETHF0:USTF0",1751031265744,1.15356529,2431.7,2431.6,35.211]
["bitfinex-derivatives","ETHF0:USTF0",1751031265948,1.15356529,2431.7,2431.6,43.30569166]
["bitfinex-derivatives","ETHF0:USTF0",1751031266253,0.00494432,2431.7,2431.6,42.48730931]
["bitfinex-derivatives","ETHF0:USTF0",1751031266454,0.00494432,2431.7,2431.6,45.44641931]
["bitfinex-derivatives","ETHF0:USTF0",1751031266658,1.98166012,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751031266853,1.08553012,2432.0,2431.9,46.49841166]
["bitfinex-derivatives","ETHF0:USTF0",1751031267149,4.74698,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751031267353,1.15373746,2433.1,2433.0,36.03174]
["bitfinex-derivatives","ETHF0:USTF0",1751031267548,1.15373746,2433.1,2433.0,37.41474]
["bitfinex-derivatives","ETHF0:USTF0",1751031267852,1.1579449,2433.1,2433.0,37.41474]
["bitfinex-derivatives","ETHF0:USTF0",1751031268052,0.00420744,2433.1,2433.0,37.41474]
["bitfinex-derivatives","ETHF0:USTF0",1751031268456,0.00420744,2433.1,2433.0,37.41574]
["bitfinex-derivatives","ETHF0:USTF0",1751031268849,0.00420744,2433.1,2433.0,40.62354]
["bitfinex-derivatives","ETHF0:USTF0",1751031269046,0.00420744,2433.1,2433.0,45.62354]
["bitfinex-derivatives","ETHF0:USTF0",1751031269546,0.00420744,2433.1,2433.0,45.60154]
["bitfinex-derivatives","ETHF0:USTF0",1751031270148,0.00420744,2433.1,2433.0,5.41254]
["bitfinex-derivatives","ETHF0:USTF0",1751031270455,0.00420744,2433.1,2433.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751031270456,0.82591744,2433.1,2433.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751031270652,0.82591744,2433.1,2433.0,36.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031270851,0.00420744,2433.1,2433.0,36.557]
["bitfinex-derivatives","ETHF0:USTF0",1751031271151,0.00420744,2433.1,2432.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751031271358,1.53701744,2433.1,2433.0,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1751031271674,6.86699751,2433.1,2432.9,27.286]
["bitfinex-derivatives","ETHF0:USTF0",1751031271850,0.82181,2432.8,2432.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1751031272049,4.02961,2432.8,2432.7,35.189]
["bitfinex-derivatives","ETHF0:USTF0",1751031272353,4.35949007,2432.8,2432.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751031272554,0.82193,2432.5,2432.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751031272746,3.2078,2432.5,2432.2,8.69299]
["bitfinex-derivatives","ETHF0:USTF0",1751031272951,1.53304,2432.4,2432.3,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031273459,0.7111,2432.4,2432.3,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031273759,0.7111,2432.4,2432.3,28.14298]
["bitfinex-derivatives","ETHF0:USTF0",1751031274052,0.7111,2432.4,2432.3,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031274263,1.53304,2432.4,2432.3,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031274453,1.53304,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751031274654,1.9903,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031275357,1.9903,2432.5,2432.4,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1751031276658,0.82185,2432.7,2432.4,37.35812]
["bitfinex-derivatives","ETHF0:USTF0",1751031276855,3.2078,2432.9,2432.4,37.35812]
["bitfinex-derivatives","ETHF0:USTF0",1751031276856,2.81222,2432.5,2432.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1751031277057,2.81222,2432.5,2432.4,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1751031277258,2.81222,2432.5,2432.4,35.173]
["bitfinex-derivatives","ETHF0:USTF0",1751031277458,1.9903,2432.5,2432.4,35.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751031278460,1.9903,2432.5,2432.4,35.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031278656,1.9903,2432.5,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751031278853,1.9903,2432.5,2432.4,35.15]
["bitfinex-derivatives","ETHF0:USTF0",1751031279254,2.81221,2432.5,2432.1,53.35783]
["bitfinex-derivatives","ETHF0:USTF0",1751031279560,1.9903,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751031279762,2.81221,2432.5,2432.4,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1751031279954,1.9903,2432.5,2432.4,28.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751031280155,2.81221,2432.5,2432.4,27.27]
["bitfinex-derivatives","ETHF0:USTF0",1751031280555,2.81221,2432.5,2432.4,35.132]
["bitfinex-derivatives","ETHF0:USTF0",1751031281048,1.9903,2432.5,2432.4,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1751031281249,3.95749522,2432.5,2432.4,35.132]
["bitfinex-derivatives","ETHF0:USTF0",1751031281851,8.13558522,2432.5,2432.4,35.125]
["bitfinex-derivatives","ETHF0:USTF0",1751031282059,10.40119522,2432.5,2432.4,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1751031282262,0.82201,2432.2,2432.1,52.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751031282657,4.02981,2432.2,2432.1,84.449]
["bitfinex-derivatives","ETHF0:USTF0",1751031283151,4.02981,2432.2,2432.1,84.444]
["bitfinex-derivatives","ETHF0:USTF0",1751031284255,8.2078,2432.2,2431.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751031284565,0.82215,2431.8,2431.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1751031284757,0.82215,2431.8,2431.7,35.097]
["bitfinex-derivatives","ETHF0:USTF0",1751031284956,1.51235,2431.8,2431.7,35.097]
["bitfinex-derivatives","ETHF0:USTF0",1751031286151,0.82218,2431.7,2431.6,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031286354,0.82218,2431.7,2431.6,27.23180765]
["bitfinex-derivatives","ETHF0:USTF0",1751031287060,0.82218,2431.7,2431.6,28.05401765]
["bitfinex-derivatives","ETHF0:USTF0",1751031287452,3.2078,2431.9,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751031287652,4.02993,2431.9,2431.8,27.185]
["bitfinex-derivatives","ETHF0:USTF0",1751031288049,1.9903,2432.1,2431.8,43.32495416]
["bitfinex-derivatives","ETHF0:USTF0",1751031288256,3.2078,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751031288558,3.2078,2432.2,2432.1,27.99504]
["bitfinex-derivatives","ETHF0:USTF0",1751031288752,4.02981,2432.2,2432.1,27.173]
["bitfinex-derivatives","ETHF0:USTF0",1751031288958,0.82208,2432.0,2431.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751031289258,0.82208,2432.0,2431.9,36.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751031289462,7.25321,2432.2,2431.6,1.44680765]
["bitfinex-derivatives","ETHF0:USTF0",1751031289666,2.05512,2432.1,2431.7,34.874]
["bitfinex-derivatives","ETHF0:USTF0",1751031289860,0.82215,2431.8,2431.7,34.874]
["bitfinex-derivatives","ETHF0:USTF0",1751031290054,0.82218,2431.7,2431.6,2.26900765]
["bitfinex-derivatives","ETHF0:USTF0",1751031290254,0.82217,2431.8,2431.6,37.13000765]
["bitfinex-derivatives","ETHF0:USTF0",1751031290562,1.9903,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751031290863,0.82217,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751031291063,2.81247,2431.8,2431.7,35.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751031291262,2.81247,2431.8,2431.6,2.26898765]
["bitfinex-derivatives","ETHF0:USTF0",1751031291459,2.81247,2431.8,2431.7,34.855]
["bitfinex-derivatives","ETHF0:USTF0",1751031291662,0.82218,2431.7,2431.6,1.44680765]
["bitfinex-derivatives","ETHF0:USTF0",1751031291862,0.82218,2431.7,2431.6,36.29680765]
["bitfinex-derivatives","ETHF0:USTF0",1751031292260,0.82218,2431.7,2431.6,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031292458,0.82218,2431.7,2431.6,27.12780765]
["bitfinex-derivatives","ETHF0:USTF0",1751031292854,2.81248,2431.7,2431.6,27.12780765]
["bitfinex-derivatives","ETHF0:USTF0",1751031293463,2.81248,2431.7,2431.6,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031293663,2.81248,2431.7,2431.6,34.84180765]
["bitfinex-derivatives","ETHF0:USTF0",1751031293959,2.81248,2431.7,2431.6,35.66401765]
["bitfinex-derivatives","ETHF0:USTF0",1751031294359,1.9903,2431.7,2431.6,42.93831416]
["bitfinex-derivatives","ETHF0:USTF0",1751031295361,1.9903,2431.7,2431.6,35.66401765]
["bitfinex-derivatives","ETHF0:USTF0",1751031295769,1.9903,2431.7,2431.6,37.06101765]
["bitfinex-derivatives","ETHF0:USTF0",1751031296167,1.9903,2431.7,2431.6,2.90971765]
["bitfinex-derivatives","ETHF0:USTF0",1751031296370,2.81248,2431.7,2431.6,1.40080765]
["bitfinex-derivatives","ETHF0:USTF0",1751031296665,2.81248,2431.7,2431.6,34.81980765]
["bitfinex-derivatives","ETHF0:USTF0",1751031297769,2.81248,2431.7,2431.6,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031297961,2.81248,2431.7,2431.6,27.08380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031298364,5.30823678,2431.7,2431.6,27.08380765]
["bitfinex-derivatives","ETHF0:USTF0",1751031298566,5.30823678,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031298567,0.82238,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031298760,0.82238,2431.1,2431.0,34.795]
["bitfinex-derivatives","ETHF0:USTF0",1751031298969,0.82238,2431.1,2431.0,35.61742]
["bitfinex-derivatives","ETHF0:USTF0",1751031299568,0.8277108,2431.1,2431.0,35.62276407]
["bitfinex-derivatives","ETHF0:USTF0",1751031299774,0.0053308,2431.1,2431.0,35.62276407]
["bitfinex-derivatives","ETHF0:USTF0",1751031299970,0.0053308,2431.1,2431.0,37.00316407]
["bitfinex-derivatives","ETHF0:USTF0",1751031300472,0.8277108,2431.1,2431.0,1.38574407]
["bitfinex-derivatives","ETHF0:USTF0",1751031300672,0.8277108,2431.1,2431.0,36.18174407]
["bitfinex-derivatives","ETHF0:USTF0",1751031300972,0.0053308,2431.1,2431.0,37.00416407]
["bitfinex-derivatives","ETHF0:USTF0",1751031301270,0.8277108,2431.1,2431.0,36.18174407]
["bitfinex-derivatives","ETHF0:USTF0",1751031301459,0.0053308,2431.1,2431.0,37.00416407]
["bitfinex-derivatives","ETHF0:USTF0",1751031301865,0.8277108,2431.1,2431.0,36.18174407]
["bitfinex-derivatives","ETHF0:USTF0",1751031302069,0.0053308,2431.1,2431.0,37.00416407]
["bitfinex-derivatives","ETHF0:USTF0",1751031302564,0.0053308,2431.1,2431.0,44.27846058]
["bitfinex-derivatives","ETHF0:USTF0",1751031302970,0.0053308,2431.1,2431.0,44.26246058]
["bitfinex-derivatives","ETHF0:USTF0",1751031303271,0.0053308,2431.1,2431.0,44.26146058]
["bitfinex-derivatives","ETHF0:USTF0",1751031303860,0.00152315,2431.1,2431.0,52.46926058]
["bitfinex-derivatives","ETHF0:USTF0",1751031304369,0.00152315,2431.1,2431.0,93.25326058]
["bitfinex-derivatives","ETHF0:USTF0",1751031305669,0.00152315,2431.1,2431.0,53.49026058]
["bitfinex-derivatives","ETHF0:USTF0",1751031305869,0.00152315,2431.1,2431.0,88.25726058]
["bitfinex-derivatives","ETHF0:USTF0",1751031306066,0.00152315,2431.1,2431.0,93.23126058]
["bitfinex-derivatives","ETHF0:USTF0",1751031306376,1.9903,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751031306769,1.9903,2431.5,2431.4,35.58128]
["bitfinex-derivatives","ETHF0:USTF0",1751031307167,1.9903,2431.5,2431.4,37.56868]
["bitfinex-derivatives","ETHF0:USTF0",1751031307370,1.99334272,2431.5,2431.4,42.56868]
["bitfinex-derivatives","ETHF0:USTF0",1751031307566,4.02975,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751031307764,4.02975,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031307966,4.35266267,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031308172,5.17460267,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031308472,1.96680267,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031308677,1.14938599,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031308874,1.97132599,2432.4,2432.3,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751031309064,1.97132599,2432.4,2432.3,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1751031309465,9.35718599,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031309773,0.82208,2432.0,2431.9,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1751031309976,0.82208,2432.0,2431.9,34.744]
["bitfinex-derivatives","ETHF0:USTF0",1751031310270,0.82214,2431.9,2431.8,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1751031310567,0.82214,2431.9,2431.8,34.742]
["bitfinex-derivatives","ETHF0:USTF0",1751031310869,0.82214,2431.9,2431.8,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1751031311067,2.21994,2431.9,2431.8,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1751031311273,2.13214,2431.9,2431.8,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1751031311674,3.27563808,2431.9,2431.8,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1751031312070,3.27563808,2431.9,2431.8,35.55815]
["bitfinex-derivatives","ETHF0:USTF0",1751031312369,3.27563808,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751031312576,3.27563808,2431.9,2431.8,35.55315]
["bitfinex-derivatives","ETHF0:USTF0",1751031313276,3.27563808,2431.9,2431.8,34.731]
["bitfinex-derivatives","ETHF0:USTF0",1751031313478,0.82218,2431.7,2431.6,50.17219]
["bitfinex-derivatives","ETHF0:USTF0",1751031313673,3.2078,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751031313874,4.35091652,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751031314072,0.7192,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751031314272,1.86229805,2432.0,2431.9,27.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751031314576,1.14309805,2432.0,2431.9,27.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751031314881,1.16299805,2432.0,2431.9,27.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751031315073,1.16299805,2432.0,2431.9,29.15741]
["bitfinex-derivatives","ETHF0:USTF0",1751031315678,1.16299805,2432.0,2431.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751031315976,4.37079805,2432.0,2431.9,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751031316176,5.19287805,2432.0,2431.9,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751031316771,4.37079805,2432.0,2431.9,26.974]
["bitfinex-derivatives","ETHF0:USTF0",1751031316971,5.19287805,2432.0,2431.9,26.974]
["bitfinex-derivatives","ETHF0:USTF0",1751031317574,2.05529,2431.9,2431.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1751031317774,0.82228,2431.4,2431.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1751031317971,0.82228,2431.4,2431.3,34.685]
["bitfinex-derivatives","ETHF0:USTF0",1751031318576,0.82228,2431.4,2431.3,35.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751031318871,0.82228,2431.4,2431.3,34.686]
["bitfinex-derivatives","ETHF0:USTF0",1751031319072,0.82238,2431.1,2431.0,4.67154407]
["bitfinex-derivatives","ETHF0:USTF0",1751031319279,0.6989,2431.5,2431.0,37.87714407]
["bitfinex-derivatives","ETHF0:USTF0",1751031319478,1.99,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751031319678,2.81228,2431.4,2431.3,26.943]
["bitfinex-derivatives","ETHF0:USTF0",1751031320073,3.13421831,2431.4,2431.3,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1751031320273,0.82235,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751031320474,1.99,2431.4,2431.2,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1751031320778,0.82231,2431.3,2431.2,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1751031321382,1.96708527,2431.3,2431.2,34.495]
["bitfinex-derivatives","ETHF0:USTF0",1751031321973,1.96708527,2431.3,2431.2,34.497]
["bitfinex-derivatives","ETHF0:USTF0",1751031322677,1.14477527,2431.3,2431.2,35.31935]
["bitfinex-derivatives","ETHF0:USTF0",1751031322879,0.82232,2431.3,2431.2,35.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751031323076,1.14484787,2431.3,2431.2,35.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751031323383,1.99701756,2431.3,2431.2,35.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751031323581,1.17470756,2431.3,2431.2,35.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751031324187,1.17470756,2431.3,2431.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1751031324188,1.99701756,2431.3,2431.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1751031324386,1.99701756,2431.3,2431.2,34.452]
["bitfinex-derivatives","ETHF0:USTF0",1751031324582,1.99701756,2431.3,2431.2,35.27435]
["bitfinex-derivatives","ETHF0:USTF0",1751031324783,1.17470756,2431.3,2431.2,35.27435]
["bitfinex-derivatives","ETHF0:USTF0",1751031325085,1.17470756,2431.3,2431.2,42.54864651]
["bitfinex-derivatives","ETHF0:USTF0",1751031325285,0.03,2431.3,2431.2,42.54864651]
["bitfinex-derivatives","ETHF0:USTF0",1751031325986,0.82228,2431.4,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751031326280,0.82221,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751031326485,1.96696137,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751031326685,1.99,2431.4,2431.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1751031326889,1.14475137,2431.3,2431.1,34.443]
["bitfinex-derivatives","ETHF0:USTF0",1751031327184,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751031327385,1.96711264,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751031327784,1.14477264,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751031327986,1.14477264,2431.3,2431.2,35.24734]
["bitfinex-derivatives","ETHF0:USTF0",1751031328185,1.96708264,2431.3,2431.2,35.24734]
["bitfinex-derivatives","ETHF0:USTF0",1751031328381,0.82235,2431.2,2431.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1751031328576,0.82235,2431.2,2431.0,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1751031328577,0.82238,2431.1,2431.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1751031328784,0.82238,2431.1,2431.0,34.42834407]
["bitfinex-derivatives","ETHF0:USTF0",1751031328988,1.96698475,2431.1,2431.0,34.42834407]
["bitfinex-derivatives","ETHF0:USTF0",1751031329287,0.82238,2431.1,2431.0,34.42834407]
["bitfinex-derivatives","ETHF0:USTF0",1751031329482,0.82238,2431.1,2431.0,7.58034407]
["bitfinex-derivatives","ETHF0:USTF0",1751031329788,1.14436765,2431.1,2431.0,35.23676407]
["bitfinex-derivatives","ETHF0:USTF0",1751031329990,2.6786,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751031330285,1.99,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751031330589,1.99,2431.2,2431.1,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751031330789,1.99,2431.2,2431.1,7.21158]
["bitfinex-derivatives","ETHF0:USTF0",1751031331084,4.02994,2431.9,2431.3,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1751031331384,1.14457364,2431.8,2431.7,11.30427651]
["bitfinex-derivatives","ETHF0:USTF0",1751031331697,2.60347364,2431.8,2431.7,45.73727651]
["bitfinex-derivatives","ETHF0:USTF0",1751031332192,1.4589,2431.8,2431.7,38.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751031332386,1.4589,2431.8,2431.7,35.25518]
["bitfinex-derivatives","ETHF0:USTF0",1751031333089,1.4589,2431.8,2431.7,38.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751031333289,1.4589,2431.8,2431.7,43.46298]
["bitfinex-derivatives","ETHF0:USTF0",1751031333486,0.00452332,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751031333695,0.04592332,2432.4,2432.3,42.49627651]
["bitfinex-derivatives","ETHF0:USTF0",1751031333883,1.19050614,2432.4,2432.3,43.84927651]
["bitfinex-derivatives","ETHF0:USTF0",1751031334385,3.90279534,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031334386,0.6608,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031334581,1.14454971,2432.9,2432.8,42.52110651]
["bitfinex-derivatives","ETHF0:USTF0",1751031334979,1.14454971,2432.9,2432.8,45.72890651]
["bitfinex-derivatives","ETHF0:USTF0",1751031335178,1.19444971,2432.9,2432.8,45.72890651]
["bitfinex-derivatives","ETHF0:USTF0",1751031335385,1.19918561,2432.9,2432.8,45.73244871]
["bitfinex-derivatives","ETHF0:USTF0",1751031335583,1.19918561,2432.9,2432.8,47.07284871]
["bitfinex-derivatives","ETHF0:USTF0",1751031336179,0.0546359,2432.9,2432.8,47.07284871]
["bitfinex-derivatives","ETHF0:USTF0",1751031336380,0.0546359,2432.9,2432.8,39.7985522]
["bitfinex-derivatives","ETHF0:USTF0",1751031336888,0.8764059,2432.9,2432.8,4.5517422]
["bitfinex-derivatives","ETHF0:USTF0",1751031337084,0.8265059,2432.9,2432.8,34.4055422]
["bitfinex-derivatives","ETHF0:USTF0",1751031337278,0.0047359,2432.9,2432.8,35.2273522]
["bitfinex-derivatives","ETHF0:USTF0",1751031337484,2.0044359,2432.9,2432.8,35.2273522]
["bitfinex-derivatives","ETHF0:USTF0",1751031337990,2.0044359,2432.9,2432.8,51.70399032]
["bitfinex-derivatives","ETHF0:USTF0",1751031338485,0.0047359,2432.9,2432.8,51.70399032]
["bitfinex-derivatives","ETHF0:USTF0",1751031339388,0.0047359,2432.9,2432.8,52.40539032]
["bitfinex-derivatives","ETHF0:USTF0",1751031340793,0.0047359,2432.9,2432.8,4.7345522]
["bitfinex-derivatives","ETHF0:USTF0",1751031340996,0.0047359,2432.9,2432.8,39.1315522]
["bitfinex-derivatives","ETHF0:USTF0",1751031341190,0.0047359,2432.9,2432.8,40.5552522]
["bitfinex-derivatives","ETHF0:USTF0",1751031341593,0.0047359,2432.9,2432.8,5.4568522]
["bitfinex-derivatives","ETHF0:USTF0",1751031341790,0.0047359,2432.9,2432.8,39.8368522]
["bitfinex-derivatives","ETHF0:USTF0",1751031341989,0.0047359,2432.9,2432.8,8.9992422]
["bitfinex-derivatives","ETHF0:USTF0",1751031341990,2.0044359,2432.9,2432.8,8.9992422]
["bitfinex-derivatives","ETHF0:USTF0",1751031342291,2.0044359,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751031342292,0.82184,2432.7,2432.6,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1751031342587,2.86043,2432.8,2432.6,35.19187]
["bitfinex-derivatives","ETHF0:USTF0",1751031342788,0.686,2432.7,2432.6,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1751031343199,1.50784,2432.7,2432.6,34.37400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031343388,0.686,2432.7,2432.6,35.19587235]
["bitfinex-derivatives","ETHF0:USTF0",1751031343693,2.0044359,2432.9,2432.6,35.19586235]
["bitfinex-derivatives","ETHF0:USTF0",1751031343895,2.8262259,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751031344092,2.8262259,2432.9,2432.8,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751031344998,0.82184,2432.7,2432.6,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031345299,4.02964,2432.7,2432.6,34.36400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031345596,4.02964,2432.7,2432.6,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031345995,4.02964,2432.7,2432.6,34.35400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031346595,4.02964,2432.7,2432.6,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031346901,4.02964,2432.7,2432.6,34.33800235]
["bitfinex-derivatives","ETHF0:USTF0",1751031347097,9.02964,2432.7,2432.6,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1751031347303,0.82201,2432.2,2432.1,49.333]
["bitfinex-derivatives","ETHF0:USTF0",1751031347501,0.82201,2432.2,2432.1,83.662]
["bitfinex-derivatives","ETHF0:USTF0",1751031348100,4.02979,2432.3,2432.1,83.662]
["bitfinex-derivatives","ETHF0:USTF0",1751031348301,4.02979,2432.3,2432.2,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1751031348502,3.2078,2432.3,2432.2,27.58301]
["bitfinex-derivatives","ETHF0:USTF0",1751031348801,0.82198,2432.3,2432.2,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1751031349002,0.7214,2432.4,2432.2,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1751031349197,0.82198,2432.3,2432.2,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031349397,2.82168,2432.3,2432.2,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031349700,1.9997,2432.3,2432.2,35.14301]
["bitfinex-derivatives","ETHF0:USTF0",1751031349900,2.82168,2432.3,2432.2,34.321]
["bitfinex-derivatives","ETHF0:USTF0",1751031350295,0.82201,2432.2,2432.1,49.33752649]
["bitfinex-derivatives","ETHF0:USTF0",1751031350495,0.82201,2432.2,2432.1,83.53652649]
["bitfinex-derivatives","ETHF0:USTF0",1751031350701,2.17451,2432.2,2432.1,83.51152649]
["bitfinex-derivatives","ETHF0:USTF0",1751031351105,0.82201,2432.2,2432.1,84.33356649]
["bitfinex-derivatives","ETHF0:USTF0",1751031351401,0.82201,2432.2,2432.1,83.51152649]
["bitfinex-derivatives","ETHF0:USTF0",1751031351601,6.02949,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751031351990,6.02949,2432.3,2432.1,84.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1751031352196,5.2075,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751031352702,5.2075,2432.3,2432.2,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1751031352906,6.02948,2432.3,2432.1,84.33354649]
["bitfinex-derivatives","ETHF0:USTF0",1751031353100,0.82201,2432.2,2432.1,50.15954649]
["bitfinex-derivatives","ETHF0:USTF0",1751031353300,5.2075,2432.3,2432.1,83.48352649]
["bitfinex-derivatives","ETHF0:USTF0",1751031353499,5.2075,2432.3,2432.1,84.30556649]
["bitfinex-derivatives","ETHF0:USTF0",1751031353994,0.82201,2432.2,2432.1,49.33752649]
["bitfinex-derivatives","ETHF0:USTF0",1751031354205,0.82201,2432.2,2432.1,83.46352649]
["bitfinex-derivatives","ETHF0:USTF0",1751031354590,2.82171,2432.2,2432.1,83.46352649]
["bitfinex-derivatives","ETHF0:USTF0",1751031355197,4.28041,2432.2,2432.1,83.46352649]
["bitfinex-derivatives","ETHF0:USTF0",1751031356197,4.28041,2432.2,2432.1,83.46252649]
["bitfinex-derivatives","ETHF0:USTF0",1751031356399,4.28041,2432.2,2432.1,49.33752649]
["bitfinex-derivatives","ETHF0:USTF0",1751031356600,0.82218,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751031356805,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751031357101,0.82204,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751031357305,0.82204,2432.1,2432.0,26.647]
["bitfinex-derivatives","ETHF0:USTF0",1751031357506,0.82218,2431.7,2431.6,8.27321]
["bitfinex-derivatives","ETHF0:USTF0",1751031357700,0.82218,2431.7,2431.6,34.091]
["bitfinex-derivatives","ETHF0:USTF0",1751031358004,0.82218,2431.7,2431.6,7.45477077]
["bitfinex-derivatives","ETHF0:USTF0",1751031358408,0.82218,2431.7,2431.6,34.08877077]
["bitfinex-derivatives","ETHF0:USTF0",1751031358606,2.82188,2431.7,2431.6,34.08877077]
["bitfinex-derivatives","ETHF0:USTF0",1751031358808,4.23548,2431.7,2431.6,34.08877077]
["bitfinex-derivatives","ETHF0:USTF0",1751031359008,4.23548,2431.7,2431.6,34.09077077]
["bitfinex-derivatives","ETHF0:USTF0",1751031359302,4.23548,2431.7,2431.6,0.00377077]
["bitfinex-derivatives","ETHF0:USTF0",1751031359509,0.82225,2431.5,2431.4,49.333]
["bitfinex-derivatives","ETHF0:USTF0",1751031359711,4.03005,2431.5,2431.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1751031360109,4.03005,2431.5,2431.4,34.071]
["bitfinex-derivatives","ETHF0:USTF0",1751031360308,0.82245,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031360505,0.00342239,2430.9,2430.8,34.073]
["bitfinex-derivatives","ETHF0:USTF0",1751031360809,3.2078,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751031361011,3.2078,2431.4,2431.3,34.89931]
["bitfinex-derivatives","ETHF0:USTF0",1751031361012,1.13565383,2431.4,2431.3,34.89931]
["bitfinex-derivatives","ETHF0:USTF0",1751031361410,1.17945383,2431.4,2431.3,34.89931]
["bitfinex-derivatives","ETHF0:USTF0",1751031361722,1.17945383,2431.4,2431.3,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1751031361723,0.86608,2431.4,2431.3,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1751031361924,0.86972443,2431.4,2431.3,34.077]
["bitfinex-derivatives","ETHF0:USTF0",1751031362721,0.86972443,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031362722,3.25524443,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031362921,0.82237,2431.2,2431.1,34.09]
["bitfinex-derivatives","ETHF0:USTF0",1751031363426,3.25524443,2431.4,2431.1,34.09]
["bitfinex-derivatives","ETHF0:USTF0",1751031363719,3.25524443,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751031363923,3.21144443,2431.4,2431.3,27.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751031364526,5.21114443,2431.4,2431.3,27.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751031364726,2.00334443,2431.4,2431.3,28.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751031364922,2.00334443,2431.4,2431.3,32.04411]
["bitfinex-derivatives","ETHF0:USTF0",1751031365122,0.6784,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751031365123,3.8862,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751031365326,5.84321304,2432.1,2432.0,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1751031365626,5.02117304,2432.1,2432.0,34.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751031365827,5.8812,2432.1,2432.0,34.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751031366024,6.70672483,2432.1,2432.0,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1751031366224,5.88468483,2432.1,2432.0,34.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751031366621,1.995,2432.1,2432.0,34.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751031367029,2.81704,2432.1,2432.0,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1751031367228,1.995,2432.1,2432.0,34.89608]
["bitfinex-derivatives","ETHF0:USTF0",1751031369435,1.995,2432.1,2432.0,34.86508]
["bitfinex-derivatives","ETHF0:USTF0",1751031370438,1.995,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751031370733,1.995,2432.1,2432.0,39.84008]
["bitfinex-derivatives","ETHF0:USTF0",1751031371034,0.6782,2432.9,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751031371238,0.82187,2432.6,2432.5,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031371432,1.95542727,2432.7,2432.5,34.83791]
["bitfinex-derivatives","ETHF0:USTF0",1751031371638,1.95542727,2432.6,2432.5,34.83791]
["bitfinex-derivatives","ETHF0:USTF0",1751031371937,1.95542727,2432.6,2432.5,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1751031372137,1.13355727,2432.6,2432.5,34.83791]
["bitfinex-derivatives","ETHF0:USTF0",1751031372539,0.82187,2432.6,2432.5,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1751031372839,0.82186,2432.7,2432.5,34.83788]
["bitfinex-derivatives","ETHF0:USTF0",1751031373031,0.5064,2432.6,2432.5,34.83788]
["bitfinex-derivatives","ETHF0:USTF0",1751031373429,1.32827,2432.6,2432.5,34.016]
["bitfinex-derivatives","ETHF0:USTF0",1751031373630,1.32827,2432.6,2432.5,34.83791]
["bitfinex-derivatives","ETHF0:USTF0",1751031373935,0.5064,2432.6,2432.5,34.83791]
["bitfinex-derivatives","ETHF0:USTF0",1751031374124,0.5064,2432.6,2432.5,43.10674812]
["bitfinex-derivatives","ETHF0:USTF0",1751031374328,0.6782,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031374533,2.63395315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031375034,2.70305315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031375437,1.88128315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031375638,2.70305315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031375838,2.70305315,2432.9,2432.8,27.36681]
["bitfinex-derivatives","ETHF0:USTF0",1751031376039,2.70305315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031376239,2.70305315,2432.9,2432.8,27.36681]
["bitfinex-derivatives","ETHF0:USTF0",1751031376440,1.88128315,2432.9,2432.8,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031376641,0.82182,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751031376840,0.7473,2432.9,2432.7,34.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751031377037,0.7473,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031377440,1.88138765,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031377732,0.0691,2432.9,2432.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751031377937,0.82181,2432.8,2432.7,33.996]
["bitfinex-derivatives","ETHF0:USTF0",1751031378735,0.82187,2432.6,2432.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751031378935,0.82186,2432.7,2432.5,35.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751031379233,0.82186,2432.7,2432.5,36.14258]
["bitfinex-derivatives","ETHF0:USTF0",1751031379632,0.82187,2432.6,2432.5,35.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751031380233,4.04956,2432.8,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751031380438,0.82187,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031380641,0.82187,2432.6,2432.5,27.36191]
["bitfinex-derivatives","ETHF0:USTF0",1751031380845,0.82187,2432.6,2432.5,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1751031381546,0.6705,2432.7,2431.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751031381843,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751031382039,0.6706,2432.5,2432.1,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1751031382240,1.49253,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751031382432,1.49253,2432.5,2432.4,34.69694]
["bitfinex-derivatives","ETHF0:USTF0",1751031382433,0.6706,2432.5,2432.4,34.69694]
["bitfinex-derivatives","ETHF0:USTF0",1751031382637,1.49251,2432.5,2432.4,33.875]
["bitfinex-derivatives","ETHF0:USTF0",1751031382837,0.6706,2432.5,2432.4,34.69694]
["bitfinex-derivatives","ETHF0:USTF0",1751031383038,1.995,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751031383240,1.995,2432.6,2432.5,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1751031383433,0.82182,2432.8,2432.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751031383640,0.8218,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751031383838,0.8218,2432.9,2432.8,33.875]
["bitfinex-derivatives","ETHF0:USTF0",1751031384142,1.95506194,2432.9,2432.8,33.875]
["bitfinex-derivatives","ETHF0:USTF0",1751031384533,3.95006194,2432.9,2432.8,33.875]
["bitfinex-derivatives","ETHF0:USTF0",1751031384738,3.12826194,2432.9,2432.2,7.94699598]
["bitfinex-derivatives","ETHF0:USTF0",1751031384936,2.05464,2432.7,2432.2,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1751031385142,8.70649598,2432.9,2432.3,34.69596]
["bitfinex-derivatives","ETHF0:USTF0",1751031385343,0.82194,2432.4,2432.3,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1751031385648,2.0549,2432.4,2431.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751031385845,2.0549,2432.4,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751031385846,0.82209,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751031386049,2.05519,2432.1,2431.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1751031386252,0.82213,2431.9,2431.7,27.35915]
["bitfinex-derivatives","ETHF0:USTF0",1751031386442,2.05503,2432.2,2431.7,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1751031386647,3.41833,2432.2,2431.7,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1751031386848,0.8221,2432.0,2431.7,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1751031387047,1.3677,2432.3,2431.7,27.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751031387249,1.13294599,2432.2,2431.8,8.58689598]
["bitfinex-derivatives","ETHF0:USTF0",1751031387439,0.82211,2432.0,2431.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751031387639,0.7098,2432.6,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751031387846,0.82196,2432.4,2432.3,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031388346,2.81696,2432.4,2432.3,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031388550,2.81696,2432.4,2432.3,34.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751031388551,1.995,2432.4,2432.3,34.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751031389843,1.995,2432.4,2432.3,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031390044,1.995,2432.4,2432.3,34.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751031390444,1.995,2432.4,2432.3,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031390645,1.995,2432.4,2432.3,34.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751031391450,1.995,2432.4,2432.3,41.96047598]
["bitfinex-derivatives","ETHF0:USTF0",1751031391651,1.995,2432.4,2432.3,34.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751031392347,30.99643897,2432.4,2430.7,4.05616841]
["bitfinex-derivatives","ETHF0:USTF0",1751031392548,7.26549598,2431.5,2430.8,26.653]
["bitfinex-derivatives","ETHF0:USTF0",1751031392748,2.2263,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751031393053,4.21305,2432.0,2431.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751031393253,2.74369,2431.9,2431.2,33.987]
["bitfinex-derivatives","ETHF0:USTF0",1751031393551,0.8224,2431.1,2430.9,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1751031393854,0.8224,2431.1,2431.0,35.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751031394045,0.82242,2431.0,2430.9,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1751031394248,0.82242,2431.0,2430.9,83.339]
["bitfinex-derivatives","ETHF0:USTF0",1751031395146,0.8224,2431.1,2430.9,83.336]
["bitfinex-derivatives","ETHF0:USTF0",1751031395347,0.82238,2431.1,2431.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751031396256,0.7073,2431.4,2431.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751031396448,0.8223,2431.4,2431.1,27.46736]
["bitfinex-derivatives","ETHF0:USTF0",1751031396644,0.8223,2431.4,2431.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751031396852,0.82231,2431.3,2431.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751031397147,0.84471,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031397349,0.0224,2431.3,2431.2,36.12865]
["bitfinex-derivatives","ETHF0:USTF0",1751031397655,0.0224,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031397956,0.84471,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031398147,0.0224,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031398347,0.0224,2431.3,2431.2,36.12865]
["bitfinex-derivatives","ETHF0:USTF0",1751031398545,0.0224,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031398747,0.84471,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031398951,0.0224,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031399148,0.84471,2431.3,2431.2,35.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751031399351,0.84471,2431.3,2431.2,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751031399550,7.28789598,2431.3,2431.2,33.947]
["bitfinex-derivatives","ETHF0:USTF0",1751031399762,0.82242,2431.0,2430.9,50.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751031399963,0.82242,2431.0,2430.9,84.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751031400260,8.08791598,2431.0,2430.9,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1751031400459,8.08791598,2431.0,2430.9,83.282]
["bitfinex-derivatives","ETHF0:USTF0",1751031400661,0.82255,2430.6,2430.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751031400851,0.82255,2430.6,2430.5,9.61279]
["bitfinex-derivatives","ETHF0:USTF0",1751031401052,0.82255,2430.6,2430.5,36.20779]
["bitfinex-derivatives","ETHF0:USTF0",1751031401250,12.46829598,2431.0,2430.5,36.20779]
["bitfinex-derivatives","ETHF0:USTF0",1751031401455,0.82255,2430.6,2430.5,36.20779]
["bitfinex-derivatives","ETHF0:USTF0",1751031402053,0.82255,2430.6,2430.5,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751031402257,0.82255,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031402258,0.82269,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031402462,0.82269,2430.2,2430.1,37.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751031402758,0.82269,2430.2,2430.1,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751031402963,0.82269,2430.2,2430.1,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751031403254,0.82267,2430.3,2430.1,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751031403462,0.82269,2430.2,2430.1,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751031403654,0.659,2430.5,2430.1,39.38092]
["bitfinex-derivatives","ETHF0:USTF0",1751031403961,0.82269,2430.2,2430.1,39.38092]
["bitfinex-derivatives","ETHF0:USTF0",1751031404155,0.82269,2430.2,2430.1,38.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751031404659,0.659,2430.5,2430.1,38.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751031404958,0.82267,2430.3,2430.1,38.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751031405160,0.82262,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751031405357,0.82262,2430.4,2430.3,26.584]
["bitfinex-derivatives","ETHF0:USTF0",1751031406061,1.995,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751031406361,0.7174,2430.9,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031406655,8.80534598,2430.9,2430.8,33.924]
["bitfinex-derivatives","ETHF0:USTF0",1751031406853,2.81751,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031407053,2.81751,2430.8,2430.7,33.925]
["bitfinex-derivatives","ETHF0:USTF0",1751031407651,2.81748,2430.8,2430.7,33.917]
["bitfinex-derivatives","ETHF0:USTF0",1751031408248,0.82265,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751031408453,7.26549598,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031408654,0.82265,2430.3,2430.2,34.73967]
["bitfinex-derivatives","ETHF0:USTF0",1751031409065,0.82265,2430.3,2430.2,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1751031409258,0.82265,2430.3,2430.2,33.905]
["bitfinex-derivatives","ETHF0:USTF0",1751031409762,2.81765,2430.3,2430.2,34.72769]
["bitfinex-derivatives","ETHF0:USTF0",1751031409959,1.995,2430.3,2430.2,34.72769]
["bitfinex-derivatives","ETHF0:USTF0",1751031410164,1.995,2430.3,2430.2,39.72769]
["bitfinex-derivatives","ETHF0:USTF0",1751031410862,3.9252,2430.9,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751031411064,3.2078,2430.9,2430.8,27.39348]
["bitfinex-derivatives","ETHF0:USTF0",1751031411254,0.82243,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751031411461,4.03016,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751031411664,4.03016,2431.2,2431.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751031411858,3.2078,2431.2,2431.1,36.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751031412061,4.03015,2431.2,2431.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751031412260,4.07005,2431.2,2431.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751031412461,5.20413848,2431.2,2431.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751031412660,4.07005,2431.2,2431.1,36.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751031413261,4.07005,2431.2,2431.1,35.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751031413956,3.2477,2431.2,2431.1,36.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751031415469,0.86225,2431.2,2431.1,36.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751031416270,0.0399,2431.2,2431.1,36.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751031418268,3.2078,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751031418475,0.7217,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751031418769,1.54374,2432.1,2432.0,26.555]
["bitfinex-derivatives","ETHF0:USTF0",1751031418971,1.95345959,2432.1,2432.0,27.37708]
["bitfinex-derivatives","ETHF0:USTF0",1751031419668,2.77549959,2432.1,2432.0,26.555]
["bitfinex-derivatives","ETHF0:USTF0",1751031420169,1.63944,2432.1,2432.0,27.37708]
["bitfinex-derivatives","ETHF0:USTF0",1751031420371,1.63944,2432.1,2432.0,26.555]
["bitfinex-derivatives","ETHF0:USTF0",1751031422167,0.82211,2431.9,2431.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751031422371,0.82211,2431.9,2431.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751031422372,0.82218,2431.8,2431.6,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1751031422670,0.82215,2431.8,2431.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1751031423165,0.82215,2431.8,2431.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1751031423466,0.82215,2431.8,2431.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1751031423671,2.81725,2431.8,2431.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1751031423861,2.81725,2431.8,2431.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1751031424168,0.82225,2431.5,2431.4,49.361]
["bitfinex-derivatives","ETHF0:USTF0",1751031424369,0.82225,2431.5,2431.4,83.261]
["bitfinex-derivatives","ETHF0:USTF0",1751031425170,0.82225,2431.5,2431.4,83.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031426768,2.05571,2431.4,2431.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1751031426963,4.03015,2431.2,2431.1,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1751031427269,0.7194,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751031427570,1.4295,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751031427772,1.4295,2431.5,2431.3,33.898]
["bitfinex-derivatives","ETHF0:USTF0",1751031427974,1.4295,2431.5,2431.3,34.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751031428272,1.4295,2431.5,2431.4,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1751031429471,0.8223,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031429771,10.47329598,2431.9,2431.4,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1751031429969,0.82222,2431.6,2431.5,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751031430166,0.82222,2431.6,2431.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1751031430167,0.82235,2431.2,2431.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1751031430368,3.2078,2431.6,2431.1,39.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751031430569,0.82234,2431.3,2431.1,39.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751031430772,0.82235,2431.2,2431.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751031430972,0.82235,2431.2,2431.1,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1751031431174,1.4186,2431.5,2431.1,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1751031431374,0.82235,2431.2,2431.1,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1751031431874,0.82238,2431.1,2430.9,3.53083]
["bitfinex-derivatives","ETHF0:USTF0",1751031432175,0.82238,2431.2,2431.0,34.71842]
["bitfinex-derivatives","ETHF0:USTF0",1751031432375,0.82238,2431.2,2431.0,34.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751031432376,2.81748,2431.2,2431.0,34.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751031432674,0.82238,2431.1,2431.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1751031432869,0.82238,2431.1,2431.0,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1751031433276,2.81748,2431.1,2431.0,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1751031435472,2.81748,2431.1,2431.0,33.895]
["bitfinex-derivatives","ETHF0:USTF0",1751031438179,2.81748,2431.1,2431.0,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1751031438677,0.82255,2430.6,2430.5,53.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751031438876,0.82254,2430.7,2430.5,87.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751031439178,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751031439378,0.82255,2430.6,2430.5,87.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751031439970,0.7021,2430.9,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751031440171,0.82248,2430.8,2430.7,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031440470,4.0511,2431.1,2430.7,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751031440471,1.9951,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751031440669,1.9951,2431.1,2431.0,27.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751031440670,2.8175,2431.1,2431.0,27.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751031440874,1.96238082,2431.1,2431.0,27.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751031441275,3.95748082,2431.1,2431.0,27.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751031441579,3.95748082,2431.1,2431.0,28.71492]
["bitfinex-derivatives","ETHF0:USTF0",1751031441872,3.13508082,2431.1,2431.0,28.71492]
["bitfinex-derivatives","ETHF0:USTF0",1751031442074,1.9951,2431.1,2431.0,35.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751031443180,4.02993,2431.9,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751031443381,4.02993,2431.9,2431.8,35.2925]
["bitfinex-derivatives","ETHF0:USTF0",1751031443580,5.17097716,2431.9,2431.8,36.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751031443872,1.14104716,2431.9,2431.8,36.11465]
["bitfinex-derivatives","ETHF0:USTF0",1751031444072,3.2078,2432.6,2431.8,43.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751031444266,3.2078,2432.6,2432.2,7.26549598]
["bitfinex-derivatives","ETHF0:USTF0",1751031444267,1.1410655,2432.5,2432.2,7.26549598]
["bitfinex-derivatives","ETHF0:USTF0",1751031444471,3.2078,2432.6,2432.2,7.26549598]
["bitfinex-derivatives","ETHF0:USTF0",1751031444472,3.2078,2432.6,2432.3,35.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751031444672,1.14090586,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751031445076,1.14090586,2432.5,2432.4,9.02974]
["bitfinex-derivatives","ETHF0:USTF0",1751031445379,4.02959,2432.9,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751031445571,1.14042,2432.8,2432.7,34.69484]
["bitfinex-derivatives","ETHF0:USTF0",1751031445770,1.14042,2432.8,2432.7,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031446380,4.0296,2432.9,2432.7,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1751031446579,1.48643,2433.1,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751031446882,1.13967833,2433.0,2432.9,27.35977]
["bitfinex-derivatives","ETHF0:USTF0",1751031447176,1.96141833,2433.0,2432.9,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751031447574,0.82174,2433.0,2432.9,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751031447773,0.6824,2433.2,2432.9,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751031447981,0.82148,2433.8,2433.0,12.52757598]
["bitfinex-derivatives","ETHF0:USTF0",1751031448182,1.1378874,2433.7,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1751031448380,4.02926,2433.9,2433.6,34.69053]
["bitfinex-derivatives","ETHF0:USTF0",1751031448576,1.95819445,2433.8,2433.6,33.869]
["bitfinex-derivatives","ETHF0:USTF0",1751031448780,1.13672445,2433.7,2433.6,33.869]
["bitfinex-derivatives","ETHF0:USTF0",1751031449176,0.7198,2434.1,2433.6,33.869]
["bitfinex-derivatives","ETHF0:USTF0",1751031449384,3.2078,2434.6,2433.8,10.47329598]
["bitfinex-derivatives","ETHF0:USTF0",1751031449681,0.82135,2434.2,2433.9,27.35243]
["bitfinex-derivatives","ETHF0:USTF0",1751031449876,3.2078,2434.6,2434.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1751031450077,1.13525541,2434.5,2434.1,37.00429598]
["bitfinex-derivatives","ETHF0:USTF0",1751031450278,0.7198,2434.8,2434.2,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1751031450475,1.13522355,2434.7,2434.2,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1751031450784,0.8213,2434.3,2434.2,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1751031451181,1.99,2434.3,2434.2,33.852]
["bitfinex-derivatives","ETHF0:USTF0",1751031451483,2.8113,2434.3,2434.2,33.852]
["bitfinex-derivatives","ETHF0:USTF0",1751031451874,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031452075,1.99,2434.3,2433.7,37.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751031452278,0.82141,2434.0,2433.7,37.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751031452477,0.82144,2433.9,2433.7,77.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751031452683,4.04326,2434.3,2433.7,77.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751031452882,1.99,2434.3,2433.7,77.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751031453079,0.82147,2433.8,2433.7,77.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751031453286,0.82147,2433.8,2433.7,77.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751031454184,0.82147,2433.8,2433.7,37.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751031454384,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031454592,0.82147,2433.8,2433.7,37.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751031454996,1.99,2434.3,2433.7,37.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751031455186,2.81132,2434.3,2434.0,10.47329598]
["bitfinex-derivatives","ETHF0:USTF0",1751031455496,2.81132,2434.3,2434.1,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1751031455991,0.82134,2434.2,2434.1,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1751031456990,8.08683598,2434.2,2434.1,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1751031457192,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031457588,0.8214,2434.0,2433.7,37.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751031457888,0.6809,2434.1,2433.7,37.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751031457889,0.82147,2433.8,2433.7,37.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751031458888,0.6809,2434.1,2433.7,37.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751031459189,0.6809,2434.1,2433.7,37.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751031459391,1.50228,2434.1,2433.8,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751031459694,1.50228,2434.1,2433.9,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1751031459695,1.50227,2434.1,2433.9,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1751031459988,0.8214,2434.0,2433.9,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1751031460585,1.50229,2434.1,2433.9,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1751031460886,0.6809,2434.1,2433.9,27.32843]
["bitfinex-derivatives","ETHF0:USTF0",1751031461086,1.50227,2434.1,2433.9,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1751031461286,0.6809,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031461593,0.82142,2434.0,2433.8,34.65147]
["bitfinex-derivatives","ETHF0:USTF0",1751031461797,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031461986,0.6809,2434.1,2433.7,37.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751031462492,0.6809,2434.1,2433.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751031462689,0.6809,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751031462998,0.82125,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751031463193,0.82118,2434.7,2434.4,34.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751031463392,0.8212,2434.6,2434.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1751031463597,2.8112,2434.6,2434.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1751031463998,1.99,2434.6,2434.5,8.14723]
["bitfinex-derivatives","ETHF0:USTF0",1751031464195,1.99,2434.6,2434.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1751031464397,1.99,2434.6,2434.5,9.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751031464594,1.99,2434.6,2434.5,20.99260492]
["bitfinex-derivatives","ETHF0:USTF0",1751031464990,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751031465197,1.4302,2435.4,2435.0,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751031465393,2.25113,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031465692,2.25113,2435.4,2435.3,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1751031465892,5.45893,2435.4,2435.3,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1751031466093,7.44893,2435.4,2435.3,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1751031468994,1.99,2435.4,2435.3,29.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751031469396,1.99,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031469397,0.82093,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031469587,1.99,2435.5,2435.3,37.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751031469791,1.99,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751031470296,1.99,2435.5,2435.4,42.98583]
["bitfinex-derivatives","ETHF0:USTF0",1751031471494,1.99,2435.5,2435.4,47.98583]
["bitfinex-derivatives","ETHF0:USTF0",1751031471892,0.7087,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751031472093,0.7087,2436.0,2435.9,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751031472094,1.52944,2436.0,2435.9,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751031472290,1.99,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751031472495,1.99,2435.8,2435.7,34.61281]
["bitfinex-derivatives","ETHF0:USTF0",1751031472694,1.99,2435.8,2435.7,39.61281]
["bitfinex-derivatives","ETHF0:USTF0",1751031472893,3.2078,2436.2,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751031473089,3.2078,2436.2,2436.1,34.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751031473294,4.34261123,2436.2,2436.1,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1751031473695,4.34261123,2436.2,2436.1,34.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751031473999,4.34261123,2436.2,2436.1,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1751031474293,5.16327123,2436.2,2436.1,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1751031474501,4.34261123,2436.2,2436.1,34.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751031474890,5.16327123,2436.2,2436.1,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1751031475199,4.34261123,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031475402,1.13481123,2436.1,2435.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1751031475605,0.82076,2435.9,2435.8,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1751031475814,1.957455,2435.9,2435.8,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1751031476104,3.3089,2436.1,2435.8,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1751031476306,1.13583761,2436.0,2435.8,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1751031476496,1.99,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751031476695,1.1364868,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751031476903,1.1364868,2436.0,2435.9,34.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751031478702,1.9572168,2436.0,2435.9,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1751031478902,1.1364868,2436.0,2435.9,34.60376]
["bitfinex-derivatives","ETHF0:USTF0",1751031479605,5.9147,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031479807,7.05233075,2436.2,2436.1,27.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751031480303,6.33543075,2436.2,2436.1,27.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751031480508,7.15609075,2436.2,2436.1,27.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751031480693,6.33543075,2436.2,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751031480899,1.13767144,2436.1,2436.0,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1751031481108,6.01848,2436.2,2436.0,34.59371]
["bitfinex-derivatives","ETHF0:USTF0",1751031481307,0.8207,2436.1,2436.0,34.59371]
["bitfinex-derivatives","ETHF0:USTF0",1751031481607,5.1978,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031481801,6.3351466,2436.2,2436.1,26.464]
["bitfinex-derivatives","ETHF0:USTF0",1751031481994,7.1558166,2436.2,2436.1,26.464]
["bitfinex-derivatives","ETHF0:USTF0",1751031482400,14.40484754,2436.2,2436.1,26.464]
["bitfinex-derivatives","ETHF0:USTF0",1751031482698,7.1558266,2436.2,2436.1,8.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751031483001,3.1273466,2436.2,2436.1,34.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751031483206,3.12712156,2436.2,2436.1,34.5927]
["bitfinex-derivatives","ETHF0:USTF0",1751031483405,2.15312,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751031483601,3.28999211,2436.4,2436.3,27.28363]
["bitfinex-derivatives","ETHF0:USTF0",1751031483905,4.45939211,2436.4,2436.3,27.28363]
["bitfinex-derivatives","ETHF0:USTF0",1751031484293,5.27999211,2436.4,2436.3,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1751031484500,4.45939211,2436.4,2436.3,27.28363]
["bitfinex-derivatives","ETHF0:USTF0",1751031484906,5.27999211,2436.4,2436.3,27.28363]
["bitfinex-derivatives","ETHF0:USTF0",1751031485405,5.27999211,2436.4,2436.3,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1751031485605,17.52902305,2436.4,2436.3,26.46]
["bitfinex-derivatives","ETHF0:USTF0",1751031486601,2.05158,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031486805,0.82083,2435.7,2435.6,8.12785]
["bitfinex-derivatives","ETHF0:USTF0",1751031486997,0.82083,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031487200,3.62463,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031487405,0.82083,2435.7,2435.6,34.58585]
["bitfinex-derivatives","ETHF0:USTF0",1751031487804,2.8038,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031488098,2.50745043,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031490013,1.13715043,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031490601,1.13715043,2435.8,2435.7,34.58183]
["bitfinex-derivatives","ETHF0:USTF0",1751031492010,1.13715043,2435.8,2435.7,35.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751031494010,0.28950043,2435.8,2435.7,40.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751031494212,0.6735,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751031494406,0.6735,2436.3,2436.2,34.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751031494803,2.6635,2436.3,2436.2,34.57666]
["bitfinex-derivatives","ETHF0:USTF0",1751031495404,3.48413,2436.3,2436.2,33.756]
["bitfinex-derivatives","ETHF0:USTF0",1751031495802,3.48413,2436.3,2436.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1751031496003,0.8208,2435.8,2435.7,10.00861]
["bitfinex-derivatives","ETHF0:USTF0",1751031496207,12.278,2436.3,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751031496208,7.24903094,2436.1,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751031496511,0.82079,2435.9,2435.8,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1751031496702,0.82079,2435.9,2435.8,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1751031496898,0.82079,2435.9,2435.8,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1751031497103,0.82079,2435.9,2435.8,33.753]
["bitfinex-derivatives","ETHF0:USTF0",1751031497304,5.0,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031497504,3.2078,2435.7,2435.5,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1751031497706,2.0898,2435.6,2435.5,34.57189]
["bitfinex-derivatives","ETHF0:USTF0",1751031497907,0.82086,2435.6,2435.5,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1751031498206,0.0061,2435.9,2435.5,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1751031498513,0.82081,2435.8,2435.7,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1751031498714,0.82081,2435.8,2435.7,29.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751031499410,0.82689,2435.9,2435.7,29.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751031499713,0.0061,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751031500101,3.24199534,2436.2,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751031500303,0.82073,2436.0,2435.9,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1751031500516,0.82073,2436.0,2435.9,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1751031501108,2.20523,2436.0,2435.9,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1751031501417,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031501712,0.8208,2435.8,2435.7,36.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751031502112,1.3845,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751031502310,0.7174,2436.0,2435.9,27.26176]
["bitfinex-derivatives","ETHF0:USTF0",1751031503514,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751031503710,0.82065,2436.3,2436.2,26.44]
["bitfinex-derivatives","ETHF0:USTF0",1751031504417,0.82063,2436.3,2436.2,27.26063]
["bitfinex-derivatives","ETHF0:USTF0",1751031504613,1.9961,2436.3,2436.2,27.26066]
["bitfinex-derivatives","ETHF0:USTF0",1751031505214,2.81673,2436.3,2436.2,26.44]
["bitfinex-derivatives","ETHF0:USTF0",1751031506009,1.9961,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031506210,2.81676,2436.3,2436.2,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1751031508024,1.9961,2436.3,2436.2,27.25666]
["bitfinex-derivatives","ETHF0:USTF0",1751031508216,1.9961,2436.3,2436.2,28.62086]
["bitfinex-derivatives","ETHF0:USTF0",1751031510319,2.81673,2436.3,2436.2,27.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751031510621,2.05166,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031510825,0.82083,2435.7,2435.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1751031511324,5.82083,2435.7,2435.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1751031511522,0.82083,2435.7,2435.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1751031512324,0.82083,2435.7,2435.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1751031512518,0.82083,2435.7,2435.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1751031513220,5.0,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031513524,0.8209,2435.5,2435.4,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1751031513716,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031513920,0.82097,2435.3,2435.2,36.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751031514321,0.82097,2435.3,2435.2,38.383]
["bitfinex-derivatives","ETHF0:USTF0",1751031514527,0.82097,2435.3,2435.2,39.204]
["bitfinex-derivatives","ETHF0:USTF0",1751031514719,0.82097,2435.3,2435.2,38.383]
["bitfinex-derivatives","ETHF0:USTF0",1751031514915,0.674,2435.6,2435.2,38.383]
["bitfinex-derivatives","ETHF0:USTF0",1751031515118,0.82086,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031515424,0.82086,2435.6,2435.5,29.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751031515925,2.81696,2435.6,2435.5,31.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751031516224,2.81696,2435.6,2435.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751031516426,2.81696,2435.6,2435.5,31.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751031516717,1.9961,2435.6,2435.5,31.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751031517316,5.93086,2436.3,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751031517317,0.8208,2435.8,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751031517612,0.8208,2435.8,2435.7,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1751031517823,1.9961,2435.8,2435.7,34.53383]
["bitfinex-derivatives","ETHF0:USTF0",1751031518024,1.9961,2435.8,2435.7,35.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751031518924,1.9961,2435.8,2435.7,43.22616094]
["bitfinex-derivatives","ETHF0:USTF0",1751031519226,3.2078,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751031519427,4.02844,2436.3,2436.2,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1751031519619,0.82064,2436.3,2436.2,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1751031519819,2.81674,2436.3,2436.2,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1751031520919,1.9961,2436.3,2436.2,37.73946]
["bitfinex-derivatives","ETHF0:USTF0",1751031521127,0.82057,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751031521326,0.6797,2436.7,2436.4,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751031521626,0.82056,2436.5,2436.4,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751031521827,2.81666,2436.5,2436.4,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751031522023,1.9961,2436.5,2436.4,27.23959]
["bitfinex-derivatives","ETHF0:USTF0",1751031522332,2.81666,2436.5,2436.4,27.23959]
["bitfinex-derivatives","ETHF0:USTF0",1751031522528,2.81666,2436.5,2436.4,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751031523729,0.82059,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751031523926,1.9961,2436.5,2436.3,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1751031524127,0.82059,2436.4,2436.3,34.52562]
["bitfinex-derivatives","ETHF0:USTF0",1751031524528,2.81668,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751031525029,2.81667,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751031525224,1.9961,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751031525424,0.82059,2436.4,2436.3,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1751031526528,1.9961,2436.5,2436.3,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1751031526831,0.82059,2436.4,2436.3,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1751031527124,2.81669,2436.4,2436.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1751031527324,10.06572094,2436.4,2436.3,33.695]
["bitfinex-derivatives","ETHF0:USTF0",1751031527725,0.82073,2436.0,2435.9,52.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751031528027,0.82073,2436.0,2435.9,86.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751031528418,0.82073,2436.0,2435.9,59.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751031528621,2.81683,2436.0,2435.9,86.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751031528924,2.81683,2436.0,2435.9,52.4728]
["bitfinex-derivatives","ETHF0:USTF0",1751031529226,2.81683,2436.0,2435.9,86.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751031529428,3.50543,2436.0,2435.9,86.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751031529829,3.50543,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031530127,0.82083,2435.7,2435.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1751031530328,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031530519,0.82097,2435.3,2435.2,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751031530721,0.82097,2435.3,2435.2,36.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751031530917,0.82097,2435.3,2435.2,37.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751031531630,0.7142,2435.7,2435.2,36.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751031531826,0.82085,2435.7,2435.2,38.2597]
["bitfinex-derivatives","ETHF0:USTF0",1751031532130,0.82081,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751031532330,0.82081,2435.8,2435.7,34.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751031532830,4.02858,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751031533023,0.82078,2435.9,2435.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751031533231,0.7142,2436.3,2435.8,2.23427]
["bitfinex-derivatives","ETHF0:USTF0",1751031533531,0.82076,2436.0,2435.9,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751031533732,0.8208,2435.8,2435.7,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751031533927,2.05208,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031534233,0.821,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751031534523,3.2078,2435.4,2435.1,33.665]
["bitfinex-derivatives","ETHF0:USTF0",1751031534727,3.2078,2435.4,2435.3,8.07000094]
["bitfinex-derivatives","ETHF0:USTF0",1751031535032,4.02862,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751031535232,4.02862,2435.8,2435.7,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1751031535530,4.05282,2435.8,2435.7,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1751031536929,4.05282,2435.8,2435.7,34.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751031536930,0.0242,2435.8,2435.7,34.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751031537230,0.845,2435.8,2435.7,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1751031538231,0.0242,2435.8,2435.7,34.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751031539936,0.0242,2435.8,2435.7,39.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751031540336,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031540531,4.02846,2436.2,2436.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1751031540930,4.05526,2436.2,2436.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1751031541931,0.82075,2436.0,2435.9,26.391]
["bitfinex-derivatives","ETHF0:USTF0",1751031542132,3.2346,2436.2,2435.9,26.391]
["bitfinex-derivatives","ETHF0:USTF0",1751031542133,4.05526,2436.2,2435.9,26.391]
["bitfinex-derivatives","ETHF0:USTF0",1751031542332,3.2346,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031542526,3.2078,2436.2,2436.1,34.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751031542831,5.1997,2436.2,2436.1,34.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751031543233,1.9919,2436.2,2436.1,34.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751031545737,2.81256,2436.2,2436.1,34.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751031546234,1.9919,2436.2,2436.1,34.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751031546432,1.9919,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031546732,1.9919,2436.2,2436.1,27.2037]
["bitfinex-derivatives","ETHF0:USTF0",1751031547138,1.9919,2436.2,2436.1,34.45273094]
["bitfinex-derivatives","ETHF0:USTF0",1751031547436,1.48044,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751031547738,1.48044,2436.6,2436.5,34.46756]
["bitfinex-derivatives","ETHF0:USTF0",1751031547937,2.6518,2436.6,2436.5,34.46756]
["bitfinex-derivatives","ETHF0:USTF0",1751031548436,1.9919,2436.6,2436.5,34.46756]
["bitfinex-derivatives","ETHF0:USTF0",1751031548633,11.29228094,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031548831,0.82061,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751031549036,1.9919,2436.6,2436.3,27.19962]
["bitfinex-derivatives","ETHF0:USTF0",1751031549336,0.82059,2436.4,2436.3,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1751031549728,1.9919,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031549937,0.82068,2436.2,2436.1,34.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751031550231,3.2078,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751031550232,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751031550432,0.8207,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031550632,0.8207,2436.1,2436.0,36.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751031550930,0.8207,2436.1,2436.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751031551132,0.8207,2436.1,2436.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751031551535,2.8126,2436.1,2436.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751031552130,6.0204,2436.1,2436.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751031552339,6.0204,2436.1,2436.0,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1751031552532,6.0204,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031552739,5.1997,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031553333,6.0204,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031553533,3.2078,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031553934,4.0285,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031554133,3.2078,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031554739,4.0285,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031555238,3.2078,2436.1,2436.0,34.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751031556242,0.82067,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751031556535,0.82067,2436.2,2436.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751031557946,0.82067,2436.2,2436.1,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751031558444,0.82067,2436.2,2436.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751031559142,0.82067,2436.2,2436.1,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751031559143,1.96423201,2436.2,2436.1,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1751031559444,0.8207,2436.1,2436.0,34.45771]
["bitfinex-derivatives","ETHF0:USTF0",1751031559634,7.24903094,2436.2,2435.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751031559840,0.8207,2436.1,2436.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751031560040,1.9635503,2436.1,2436.0,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1751031560648,3.9554503,2436.1,2436.0,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1751031561043,3.9554503,2436.1,2435.8,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1751031561044,0.82076,2435.9,2435.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751031561250,0.82076,2435.9,2435.8,35.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751031561650,0.82076,2435.9,2435.8,35.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751031561957,0.82076,2435.9,2435.8,35.0351]
["bitfinex-derivatives","ETHF0:USTF0",1751031562157,0.82076,2435.9,2435.8,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1751031562456,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031562659,0.8208,2435.8,2435.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031562957,0.8208,2435.8,2435.7,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751031563158,0.8208,2435.8,2435.7,34.41683]
["bitfinex-derivatives","ETHF0:USTF0",1751031563355,0.8208,2435.8,2435.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031563557,0.8208,2435.8,2435.7,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1751031564058,0.8208,2435.8,2435.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031564258,0.7031,2436.0,2435.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751031564259,10.00399094,2436.0,2435.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751031564558,0.82086,2435.6,2435.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751031564760,0.82086,2435.6,2435.5,35.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751031564961,0.82086,2435.6,2435.5,35.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031565260,0.82086,2435.6,2435.5,35.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751031565460,0.82086,2435.6,2435.5,35.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031566063,0.82086,2435.6,2435.5,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751031566258,0.82086,2435.6,2435.5,35.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751031566454,0.82086,2435.6,2435.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031566764,1.96643388,2435.6,2435.5,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1751031566962,1.96643388,2435.6,2435.5,34.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751031567261,0.82086,2435.6,2435.5,34.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751031567461,1.1456567,2435.6,2435.5,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751031567660,1.96654192,2435.6,2435.5,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751031568050,1.14564192,2435.6,2435.5,27.1709]
["bitfinex-derivatives","ETHF0:USTF0",1751031568664,1.96650192,2435.6,2435.5,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751031568861,0.8209,2435.5,2435.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031569057,0.8209,2435.5,2435.4,34.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751031569259,0.8209,2435.5,2435.4,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1751031569762,1.96645981,2435.5,2435.4,34.40993]
["bitfinex-derivatives","ETHF0:USTF0",1751031569965,1.96645981,2435.5,2435.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031570167,1.96645981,2435.5,2435.4,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1751031570762,1.96645981,2435.5,2435.4,34.40693]
["bitfinex-derivatives","ETHF0:USTF0",1751031570964,1.14555981,2435.5,2435.4,34.40693]
["bitfinex-derivatives","ETHF0:USTF0",1751031571266,1.96645981,2435.5,2435.4,34.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751031571465,1.96645981,2435.5,2435.4,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1751031571665,1.96645981,2435.5,2435.4,34.40693]
["bitfinex-derivatives","ETHF0:USTF0",1751031571865,1.96645981,2435.5,2435.4,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1751031572969,1.96645981,2435.5,2435.4,34.40693]
["bitfinex-derivatives","ETHF0:USTF0",1751031573667,1.96645981,2435.5,2435.4,35.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751031574061,1.96645981,2435.5,2435.4,9.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751031574264,1.96645981,2435.5,2435.4,35.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751031575672,1.14555981,2435.5,2435.4,35.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751031577074,1.96645981,2435.5,2435.4,35.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751031578578,1.96645981,2435.5,2435.4,35.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751031578780,1.96645981,2435.5,2435.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751031579075,0.82093,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031579272,0.82103,2435.1,2435.0,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1751031579478,0.82113,2434.8,2434.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751031579778,0.82123,2434.5,2434.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751031580280,4.02903,2434.5,2434.4,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031580473,0.82134,2434.2,2434.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751031580678,0.82137,2434.1,2434.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751031580980,0.82137,2434.1,2434.0,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1751031581476,2.81327,2434.1,2434.0,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1751031582871,2.81327,2434.1,2434.0,33.57]
["bitfinex-derivatives","ETHF0:USTF0",1751031584485,2.81327,2434.1,2434.0,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031584668,0.8214,2434.0,2433.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1751031584872,0.8214,2434.0,2433.9,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1751031585072,1.5181,2434.0,2433.9,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1751031585473,1.9919,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751031585679,2.81328,2434.1,2434.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751031586281,0.82147,2433.8,2433.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1751031586682,0.82147,2433.8,2433.7,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031587582,1.9919,2434.1,2433.7,34.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751031587779,1.9919,2434.1,2433.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751031587980,3.2078,2434.3,2433.9,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1751031588182,2.05335,2434.2,2433.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751031588385,0.8214,2434.0,2433.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1751031588580,0.8214,2434.0,2433.9,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1751031588881,4.0292,2434.0,2433.9,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1751031589276,0.8214,2434.0,2433.9,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1751031589974,4.0292,2434.0,2433.9,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1751031590682,0.82147,2433.8,2433.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751031590870,0.82147,2433.9,2433.7,28.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751031591070,3.2078,2433.6,2432.2,4.09712206]
["bitfinex-derivatives","ETHF0:USTF0",1751031591275,0.82208,2432.0,2431.9,5.49712206]
["bitfinex-derivatives","ETHF0:USTF0",1751031591476,4.02988,2432.0,2431.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751031592880,6.02178,2432.0,2431.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751031593086,2.81398,2432.0,2431.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751031593278,2.81398,2432.0,2431.9,34.934]
["bitfinex-derivatives","ETHF0:USTF0",1751031597886,1.9919,2432.0,2431.9,35.75611]
["bitfinex-derivatives","ETHF0:USTF0",1751031600287,2.81398,2432.0,2431.9,35.75611]
["bitfinex-derivatives","ETHF0:USTF0",1751031600686,2.81398,2432.0,2431.9,34.934]
["bitfinex-derivatives","ETHF0:USTF0",1751031601580,10.06301094,2432.0,2431.9,34.934]
["bitfinex-derivatives","ETHF0:USTF0",1751031601888,0.82215,2431.8,2431.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751031602192,0.82218,2431.7,2431.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751031602392,8.07121094,2431.7,2431.6,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1751031602590,0.82228,2431.4,2431.3,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751031602787,0.82228,2431.4,2431.0,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751031602788,10.45683094,2431.4,2431.0,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751031602990,10.45683094,2431.4,2430.0,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1751031602991,0.82252,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031603289,0.82252,2430.7,2429.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751031603290,2.0566,2430.4,2429.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1751031603592,3.2078,2429.9,2429.7,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751031603790,11.27964094,2429.9,2429.7,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751031604095,10.45683094,2429.9,2429.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751031604289,3.2078,2429.9,2429.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751031604493,3.2078,2429.9,2429.8,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1751031604795,3.2078,2430.2,2429.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751031604986,4.0305,2430.2,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031605192,3.2078,2430.2,2430.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751031605691,3.2078,2430.2,2430.0,28.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751031605891,3.2078,2430.2,2430.0,27.689]
["bitfinex-derivatives","ETHF0:USTF0",1751031605892,1.9919,2430.1,2430.0,27.689]
["bitfinex-derivatives","ETHF0:USTF0",1751031606094,1.9919,2430.1,2430.0,28.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751031606486,1.9919,2430.1,2430.0,27.689]
["bitfinex-derivatives","ETHF0:USTF0",1751031607395,1.9919,2430.1,2430.0,28.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751031607594,1.9919,2430.1,2430.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751031607795,1.9919,2430.1,2429.9,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1751031608096,0.82276,2430.0,2429.9,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1751031608298,0.82279,2429.9,2429.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751031608592,0.82279,2429.9,2429.8,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031608794,1.9919,2430.0,2429.8,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031609094,1.9919,2430.0,2429.8,28.62632]
["bitfinex-derivatives","ETHF0:USTF0",1751031609304,2.81466,2430.0,2429.8,27.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751031609697,1.9919,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031609896,3.2078,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751031610497,3.684,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751031611600,0.4762,2430.2,2430.1,34.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751031611894,3.684,2430.2,2430.1,34.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751031612896,4.50669,2430.2,2430.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1751031613088,3.684,2430.2,2429.9,27.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751031613289,0.82276,2430.0,2429.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751031613486,0.82279,2429.9,2429.8,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1751031613691,4.03059,2429.9,2429.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751031613897,4.03059,2429.9,2429.8,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031614301,3.2078,2429.9,2429.8,34.39182]
["bitfinex-derivatives","ETHF0:USTF0",1751031614696,4.03059,2429.9,2429.8,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031615394,3.2078,2429.9,2429.8,34.39182]
["bitfinex-derivatives","ETHF0:USTF0",1751031615703,3.684,2430.2,2429.8,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031615894,4.03059,2429.9,2429.8,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1751031616194,3.2078,2429.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031616397,3.2078,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751031616587,3.2078,2429.4,2429.2,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1751031616902,3.2078,2429.4,2429.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751031616903,4.03076,2429.4,2429.3,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1751031617097,3.2078,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751031617589,5.1997,2429.4,2429.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1751031618200,5.1997,2429.4,2429.3,2.21477945]
["bitfinex-derivatives","ETHF0:USTF0",1751031618500,1.9919,2429.4,2429.3,9.43777945]
["bitfinex-derivatives","ETHF0:USTF0",1751031618698,1.9919,2429.4,2429.3,10.12317945]
["bitfinex-derivatives","ETHF0:USTF0",1751031619100,4.03068,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751031619303,4.03068,2429.7,2429.6,27.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751031619804,6.02258,2429.7,2429.6,0.04323919]
["bitfinex-derivatives","ETHF0:USTF0",1751031620295,5.1997,2429.7,2429.6,0.86612919]
["bitfinex-derivatives","ETHF0:USTF0",1751031620598,5.1997,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751031620807,6.02256,2429.7,2429.6,0.88367893]
["bitfinex-derivatives","ETHF0:USTF0",1751031621193,6.02256,2429.7,2429.6,0.06078893]
["bitfinex-derivatives","ETHF0:USTF0",1751031621404,15.44831073,2429.7,2429.6,0.06078893]
["bitfinex-derivatives","ETHF0:USTF0",1751031621804,0.74462133,2429.4,2429.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1751031621994,0.82295,2429.5,2429.3,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031622201,1.3898,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751031622401,0.82296,2429.4,2429.3,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031622604,0.82296,2429.4,2428.7,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751031622605,2.05757,2429.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031622904,3.19025026,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751031623201,2.05766,2429.1,2428.0,36.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751031623202,3.2078,2428.8,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751031623394,3.2078,2428.8,2428.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1751031623593,0.8232,2428.7,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751031623797,3.2078,2428.8,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751031623798,0.82323,2428.6,2428.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751031623994,3.2078,2428.8,2428.4,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1751031624311,3.2078,2428.8,2428.4,35.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751031624507,11.50142639,2428.8,2428.4,35.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751031624707,0.82326,2428.5,2428.4,34.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751031625003,11.50142639,2428.8,2428.4,34.97297944]
["bitfinex-derivatives","ETHF0:USTF0",1751031625306,11.50142639,2428.8,2428.4,0.01277944]
["bitfinex-derivatives","ETHF0:USTF0",1751031625307,12.32468639,2428.5,2428.4,0.01277944]
["bitfinex-derivatives","ETHF0:USTF0",1751031625497,0.81079056,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031625807,8.29362639,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031625994,3.2078,2427.9,2427.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751031626195,0.8235,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751031626406,10.50573404,2427.9,2427.4,34.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751031626601,0.82354,2427.7,2427.4,34.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751031626904,8.12152404,2427.6,2427.3,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1751031627204,10.11340404,2427.6,2427.4,0.01277944]
["bitfinex-derivatives","ETHF0:USTF0",1751031627606,9.28983404,2427.6,2427.4,0.01277944]
["bitfinex-derivatives","ETHF0:USTF0",1751031628001,9.28983404,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751031628002,1.9919,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751031628198,3.2078,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751031628600,4.03116,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751031628807,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751031629010,4.03113,2428.3,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751031629208,3.2078,2428.3,2428.1,0.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1751031629601,3.2078,2428.3,2428.1,0.86173832]
["bitfinex-derivatives","ETHF0:USTF0",1751031629906,0.82337,2428.2,2428.1,0.03833832]
["bitfinex-derivatives","ETHF0:USTF0",1751031630703,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751031631300,3.2078,2428.3,2428.2,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1751031631512,3.2078,2428.6,2428.2,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1751031631826,3.2078,2428.6,2428.1,0.05111776]
["bitfinex-derivatives","ETHF0:USTF0",1751031631827,3.2078,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751031632315,3.2078,2428.6,2428.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1751031632612,3.2078,2428.6,2428.5,2.36573698]
["bitfinex-derivatives","ETHF0:USTF0",1751031633708,3.2078,2428.6,2428.5,2.38266659]
["bitfinex-derivatives","ETHF0:USTF0",1751031634216,3.2078,2428.6,2428.5,2.3995962]
["bitfinex-derivatives","ETHF0:USTF0",1751031634408,3.9493,2428.6,2428.5,2.3995962]
["bitfinex-derivatives","ETHF0:USTF0",1751031636408,3.9493,2428.6,2428.5,2.41652581]
["bitfinex-derivatives","ETHF0:USTF0",1751031637407,3.9493,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031638414,0.7415,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031638615,1.87540818,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031638913,1.87544157,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031639317,0.7415,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031639908,1.87533525,2428.6,2428.5,2.43345542]
["bitfinex-derivatives","ETHF0:USTF0",1751031640110,1.87533525,2428.6,2428.5,35.18919542]
["bitfinex-derivatives","ETHF0:USTF0",1751031640111,2.69856525,2428.6,2428.5,35.18919542]
["bitfinex-derivatives","ETHF0:USTF0",1751031640407,1.87533525,2428.6,2428.5,36.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1751031641214,2.69856525,2428.6,2428.5,1.61019542]
["bitfinex-derivatives","ETHF0:USTF0",1751031641513,2.69856525,2428.6,2428.5,26.51269542]
["bitfinex-derivatives","ETHF0:USTF0",1751031642417,2.69856525,2428.6,2428.5,0.15269542]
["bitfinex-derivatives","ETHF0:USTF0",1751031642608,3.35886525,2428.6,2428.5,0.15269542]
["bitfinex-derivatives","ETHF0:USTF0",1751031642913,4.80626525,2428.6,2428.5,0.15269542]
["bitfinex-derivatives","ETHF0:USTF0",1751031645506,4.80626525,2428.6,2427.7,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751031645507,8.98303525,2428.6,2427.7,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751031645707,0.82345,2428.0,2427.8,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1751031646009,0.82347,2427.9,2427.8,35.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751031646210,0.82346,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751031646411,0.82343,2428.0,2427.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751031646911,1.13872259,2428.0,2427.9,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1751031647212,1.96215259,2428.0,2427.9,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1751031647612,1.96215259,2428.0,2427.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751031648311,1.96215259,2428.0,2427.9,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1751031648909,0.82347,2427.9,2427.8,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1751031649109,0.82347,2427.9,2427.8,34.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751031649308,0.82342,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751031649507,1.96013018,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751031649709,1.13671018,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751031650109,0.278,2428.1,2428.0,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1751031650311,3.2078,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031650510,1.13718214,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751031650706,1.13718214,2428.4,2428.3,8.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751031651112,2.85278214,2428.4,2428.3,11.25011]
["bitfinex-derivatives","ETHF0:USTF0",1751031651609,3.67608214,2428.4,2428.3,11.25011]
["bitfinex-derivatives","ETHF0:USTF0",1751031652008,0.82333,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751031652208,1.13718214,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751031652407,1.13718214,2428.3,2428.2,34.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751031652808,1.96051214,2428.3,2428.2,34.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751031653013,1.13718214,2428.3,2428.2,34.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751031653413,1.96051214,2428.3,2428.2,34.39837]
["bitfinex-derivatives","ETHF0:USTF0",1751031653608,1.13718214,2428.3,2428.2,34.39837]
["bitfinex-derivatives","ETHF0:USTF0",1751031656012,1.13718214,2428.3,2428.2,35.11627]
["bitfinex-derivatives","ETHF0:USTF0",1751031657715,1.7156,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751031657914,2.85394157,2428.4,2428.3,2.21336804]
["bitfinex-derivatives","ETHF0:USTF0",1751031659914,2.85394157,2428.4,2428.3,6.09696804]
["bitfinex-derivatives","ETHF0:USTF0",1751031660108,2.85394157,2428.4,2428.3,6.41913746]
["bitfinex-derivatives","ETHF0:USTF0",1751031660314,1.7156,2428.4,2428.3,6.41913746]
["bitfinex-derivatives","ETHF0:USTF0",1751031661023,0.8439,2428.4,2428.3,11.41913746]
["bitfinex-derivatives","ETHF0:USTF0",1751031661216,2.42007943,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751031661425,2.42007943,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031661723,1.13450166,2429.3,2429.2,28.61013]
["bitfinex-derivatives","ETHF0:USTF0",1751031661914,1.13450166,2429.3,2429.2,28.62346804]
["bitfinex-derivatives","ETHF0:USTF0",1751031662115,1.13450166,2429.3,2429.2,40.91579111]
["bitfinex-derivatives","ETHF0:USTF0",1751031663033,1.13450166,2429.3,2429.2,40.93230916]
["bitfinex-derivatives","ETHF0:USTF0",1751031663319,1.13450166,2429.3,2429.2,2.29198609]
["bitfinex-derivatives","ETHF0:USTF0",1751031663518,1.13450166,2429.3,2429.2,35.84898609]
["bitfinex-derivatives","ETHF0:USTF0",1751031665117,1.13450166,2429.3,2429.2,43.14130916]
["bitfinex-derivatives","ETHF0:USTF0",1751031665822,1.13450166,2429.3,2429.2,48.14130916]
["bitfinex-derivatives","ETHF0:USTF0",1751031666418,1.13450166,2429.3,2429.2,33.63798609]
["bitfinex-derivatives","ETHF0:USTF0",1751031666618,1.99,2429.7,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751031666826,0.82294,2429.5,2429.4,27.16196]
["bitfinex-derivatives","ETHF0:USTF0",1751031667018,0.82294,2429.5,2429.4,26.339]
["bitfinex-derivatives","ETHF0:USTF0",1751031667322,2.81294,2429.5,2429.4,26.36885609]
["bitfinex-derivatives","ETHF0:USTF0",1751031667719,2.81294,2429.5,2429.4,0.02985609]
["bitfinex-derivatives","ETHF0:USTF0",1751031667924,2.81294,2429.5,2429.4,26.36385609]
["bitfinex-derivatives","ETHF0:USTF0",1751031668717,2.81294,2429.5,2429.4,26.38037414]
["bitfinex-derivatives","ETHF0:USTF0",1751031669123,10.77016307,2429.5,2429.4,26.38037414]
["bitfinex-derivatives","ETHF0:USTF0",1751031669925,3.47784,2429.5,2429.4,26.39401433]
["bitfinex-derivatives","ETHF0:USTF0",1751031670326,3.47784,2429.5,2429.4,26.40765452]
["bitfinex-derivatives","ETHF0:USTF0",1751031671723,1.99,2429.5,2429.4,27.23061452]
["bitfinex-derivatives","ETHF0:USTF0",1751031671924,1.99,2429.5,2429.4,28.62391452]
["bitfinex-derivatives","ETHF0:USTF0",1751031672224,1.99,2429.5,2429.4,28.63755471]
["bitfinex-derivatives","ETHF0:USTF0",1751031672926,1.99,2429.5,2429.4,28.6511949]
["bitfinex-derivatives","ETHF0:USTF0",1751031673420,0.7259,2430.2,2429.6,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1751031673618,5.62787943,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031673826,2.52302673,2430.7,2430.2,34.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751031674027,1.13132673,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751031674227,0.1606,2430.6,2430.5,27.14756]
["bitfinex-derivatives","ETHF0:USTF0",1751031674623,0.1606,2430.6,2430.5,67.94756]
["bitfinex-derivatives","ETHF0:USTF0",1751031674829,0.0784,2430.8,2430.5,68.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751031675026,0.0784,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031675235,0.90091,2430.8,2430.7,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1751031675529,0.82252,2430.7,2430.6,26.45221528]
["bitfinex-derivatives","ETHF0:USTF0",1751031675729,2.27122,2430.7,2430.6,26.45221528]
["bitfinex-derivatives","ETHF0:USTF0",1751031675927,2.27122,2430.7,2430.6,26.46844933]
["bitfinex-derivatives","ETHF0:USTF0",1751031676321,10.50012307,2431.3,2430.6,26.46844933]
["bitfinex-derivatives","ETHF0:USTF0",1751031676518,4.03024,2431.0,2430.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751031676832,2.81245,2430.9,2430.8,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1751031677027,2.81245,2430.9,2430.8,26.47868338]
["bitfinex-derivatives","ETHF0:USTF0",1751031677929,2.81245,2430.9,2430.8,26.49491743]
["bitfinex-derivatives","ETHF0:USTF0",1751031678132,1.99,2430.9,2430.8,27.31739743]
["bitfinex-derivatives","ETHF0:USTF0",1751031678328,1.99,2430.9,2430.8,28.75759743]
["bitfinex-derivatives","ETHF0:USTF0",1751031678929,1.99,2430.9,2430.8,28.58068]
["bitfinex-derivatives","ETHF0:USTF0",1751031679132,1.99,2430.9,2430.8,28.77383148]
["bitfinex-derivatives","ETHF0:USTF0",1751031680033,1.99,2430.9,2430.8,28.79006553]
["bitfinex-derivatives","ETHF0:USTF0",1751031680228,2.81245,2430.9,2430.8,27.96758553]
["bitfinex-derivatives","ETHF0:USTF0",1751031680930,2.81245,2430.9,2430.8,27.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751031681235,2.81245,2430.9,2430.8,27.98381958]
["bitfinex-derivatives","ETHF0:USTF0",1751031681632,1.99,2430.9,2430.8,28.80629958]
["bitfinex-derivatives","ETHF0:USTF0",1751031681834,2.81245,2430.9,2430.8,28.80629958]
["bitfinex-derivatives","ETHF0:USTF0",1751031682037,1.99,2430.9,2430.8,28.82021902]
["bitfinex-derivatives","ETHF0:USTF0",1751031682532,1.99,2430.9,2430.8,28.83413846]
["bitfinex-derivatives","ETHF0:USTF0",1751031682838,1.99,2430.9,2430.8,33.83413846]
["bitfinex-derivatives","ETHF0:USTF0",1751031683232,3.2078,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751031683429,3.2078,2431.3,2431.2,33.51]
["bitfinex-derivatives","ETHF0:USTF0",1751031683632,0.7228,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751031683936,3.2078,2431.7,2431.3,1.7202779]
["bitfinex-derivatives","ETHF0:USTF0",1751031684132,1.99,2431.4,2431.3,5.7503979]
["bitfinex-derivatives","ETHF0:USTF0",1751031684343,1.99,2431.4,2431.3,32.0553979]
["bitfinex-derivatives","ETHF0:USTF0",1751031684940,1.99,2431.4,2431.3,32.06931734]
["bitfinex-derivatives","ETHF0:USTF0",1751031685141,2.81228,2431.4,2431.3,31.24699734]
["bitfinex-derivatives","ETHF0:USTF0",1751031685442,2.81228,2431.4,2431.3,36.97609734]
["bitfinex-derivatives","ETHF0:USTF0",1751031685831,0.82228,2431.4,2431.3,36.97609734]
["bitfinex-derivatives","ETHF0:USTF0",1751031686031,0.82228,2431.4,2431.3,36.99001678]
["bitfinex-derivatives","ETHF0:USTF0",1751031686434,0.82228,2431.4,2431.3,33.78221678]
["bitfinex-derivatives","ETHF0:USTF0",1751031686629,0.82228,2431.4,2431.3,33.78021678]
["bitfinex-derivatives","ETHF0:USTF0",1751031687040,2.81228,2431.4,2431.3,33.78021678]
["bitfinex-derivatives","ETHF0:USTF0",1751031688839,3.2078,2431.6,2431.3,33.78021678]
["bitfinex-derivatives","ETHF0:USTF0",1751031688840,0.82227,2431.5,2431.3,36.03463678]
["bitfinex-derivatives","ETHF0:USTF0",1751031689138,0.82227,2431.5,2431.4,1.11749678]
["bitfinex-derivatives","ETHF0:USTF0",1751031689139,1.99,2431.5,2431.4,1.11749678]
["bitfinex-derivatives","ETHF0:USTF0",1751031689335,1.99,2431.5,2431.4,2.54959678]
["bitfinex-derivatives","ETHF0:USTF0",1751031691339,2.81225,2431.5,2431.4,42.52731678]
["bitfinex-derivatives","ETHF0:USTF0",1751031691847,2.81225,2431.5,2431.4,1.72731678]
["bitfinex-derivatives","ETHF0:USTF0",1751031692738,10.10457307,2431.5,2431.4,0.29521678]
["bitfinex-derivatives","ETHF0:USTF0",1751031692936,10.10457307,2431.5,2431.4,7.48021678]
["bitfinex-derivatives","ETHF0:USTF0",1751031693143,0.82235,2431.2,2431.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751031693340,0.82235,2431.2,2431.1,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031693938,1.50845,2431.2,2431.1,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031695837,13.80077307,2431.2,2431.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751031696037,15.17497307,2431.2,2431.1,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1751031697046,16.3047585,2431.2,2431.1,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1751031698447,18.2947585,2431.2,2431.1,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1751031699440,13.2947585,2431.2,2431.1,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1751031699841,0.82248,2430.8,2430.7,56.559]
["bitfinex-derivatives","ETHF0:USTF0",1751031700049,0.82248,2430.8,2430.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751031700250,1.9551322,2430.8,2430.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751031700948,1.9551322,2430.8,2430.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751031701148,1.9551322,2430.8,2430.7,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751031702849,1.9551322,2430.8,2429.8,9.34938307]
["bitfinex-derivatives","ETHF0:USTF0",1751031702850,0.82299,2429.3,2429.2,3.13990206]
["bitfinex-derivatives","ETHF0:USTF0",1751031703045,0.82299,2429.3,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751031703046,2.05768,2429.1,2428.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751031703242,0.82318,2428.8,2428.4,26.394]
["bitfinex-derivatives","ETHF0:USTF0",1751031703441,3.2078,2428.9,2428.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751031703750,3.2078,2429.3,2428.7,7.29232307]
["bitfinex-derivatives","ETHF0:USTF0",1751031704055,0.82308,2429.1,2428.8,36.50586]
["bitfinex-derivatives","ETHF0:USTF0",1751031704246,0.0199,2429.2,2428.8,35.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751031704554,0.82306,2429.1,2428.9,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1751031704754,0.82309,2429.0,2428.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751031705051,0.82309,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031705249,1.17622119,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031705449,1.99931119,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031705653,1.17622119,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031705950,0.82308,2429.1,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031706151,0.82309,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031706346,0.82307,2429.1,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031706749,0.82309,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031707355,0.82308,2429.1,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031708051,0.84294,2429.2,2428.9,34.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751031708350,0.82309,2429.0,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031708852,0.82308,2429.1,2428.9,34.39812]
["bitfinex-derivatives","ETHF0:USTF0",1751031709053,0.84295,2429.2,2428.9,34.39812]
["bitfinex-derivatives","ETHF0:USTF0",1751031709255,0.0199,2429.2,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031709456,0.82306,2429.1,2428.9,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751031709955,0.84295,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751031710153,0.84295,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031712158,0.0199,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031712361,0.0199,2429.2,2429.1,27.15206]
["bitfinex-derivatives","ETHF0:USTF0",1751031712858,0.0199,2429.2,2429.1,32.15206]
["bitfinex-derivatives","ETHF0:USTF0",1751031713058,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031713457,3.2078,2429.3,2429.2,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751031716362,4.03079,2429.3,2429.2,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751031716759,3.2078,2429.3,2429.2,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751031717060,3.2078,2429.3,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031717061,0.82303,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031718261,0.82303,2429.2,2429.1,27.15206]
["bitfinex-derivatives","ETHF0:USTF0",1751031718461,0.82303,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031718659,3.2078,2429.3,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031718862,0.82303,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031719063,0.82303,2429.2,2429.1,27.15206]
["bitfinex-derivatives","ETHF0:USTF0",1751031719566,0.82303,2429.2,2429.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751031719861,4.03082,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031720071,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031720364,0.82303,2429.2,2429.1,27.15204]
["bitfinex-derivatives","ETHF0:USTF0",1751031720563,4.03081,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031720765,0.82303,2429.2,2429.1,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1751031720966,0.82309,2429.0,2428.8,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1751031721165,0.0219,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751031721366,0.84495,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751031721570,0.0222,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751031721869,0.82309,2429.0,2428.9,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751031722060,0.82309,2429.0,2428.9,27.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751031722266,0.82309,2429.0,2428.9,28.54223]
["bitfinex-derivatives","ETHF0:USTF0",1751031722566,0.82309,2429.0,2428.9,27.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751031722962,0.82313,2428.9,2428.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1751031723166,0.82313,2428.9,2428.8,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1751031723365,5.1978,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751031723570,1.99,2429.0,2428.9,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1751031723868,4.03079,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751031724056,4.03079,2429.3,2429.2,34.29503]
["bitfinex-derivatives","ETHF0:USTF0",1751031724255,4.03079,2429.3,2429.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031724461,6.02079,2429.3,2429.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031725467,5.1978,2429.3,2429.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031725672,5.1978,2429.3,2429.2,34.29503]
["bitfinex-derivatives","ETHF0:USTF0",1751031726065,3.2078,2429.3,2429.2,34.29503]
["bitfinex-derivatives","ETHF0:USTF0",1751031727264,1.99,2429.4,2429.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751031727467,7.28637465,2430.0,2429.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751031727468,4.03057,2430.0,2429.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751031727773,1.18617915,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031728066,1.18617915,2429.9,2429.8,34.29482]
["bitfinex-derivatives","ETHF0:USTF0",1751031730272,2.45576139,2430.2,2429.8,35.52902]
["bitfinex-derivatives","ETHF0:USTF0",1751031730577,2.45410212,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031730777,5.45282,2430.7,2430.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1751031730983,5.45284,2430.7,2430.4,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751031731278,0.82255,2430.6,2430.5,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1751031731473,8.72293721,2430.7,2430.5,27.11358]
["bitfinex-derivatives","ETHF0:USTF0",1751031731668,0.82255,2430.6,2430.5,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1751031733165,0.82255,2430.6,2430.5,27.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751031733368,6.6203,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031733573,5.1978,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031733775,6.02032,2430.7,2430.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751031733974,6.02034,2430.7,2430.5,27.11358]
["bitfinex-derivatives","ETHF0:USTF0",1751031734170,5.1978,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031735782,3.2078,2430.7,2430.6,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1751031736691,0.82245,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751031736894,0.82245,2430.9,2430.8,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1751031737399,7.44344,2431.0,2430.8,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1751031737698,0.82245,2430.9,2430.8,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1751031738495,5.1978,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751031738699,5.1978,2431.0,2430.9,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1751031739096,1.99,2431.0,2430.9,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1751031739595,5.1978,2431.0,2430.9,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1751031740000,5.1978,2431.0,2430.8,34.28348]
["bitfinex-derivatives","ETHF0:USTF0",1751031740299,5.1978,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751031740498,6.02023,2431.0,2430.8,34.28346]
["bitfinex-derivatives","ETHF0:USTF0",1751031741203,1.99,2431.0,2430.9,8.10882465]
["bitfinex-derivatives","ETHF0:USTF0",1751031741500,3.2078,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751031741702,3.2078,2431.7,2431.6,34.27721]
["bitfinex-derivatives","ETHF0:USTF0",1751031741902,3.2078,2431.7,2431.6,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1751031742105,4.02998,2431.7,2431.6,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1751031742305,4.36617541,2431.7,2431.6,34.27721]
["bitfinex-derivatives","ETHF0:USTF0",1751031742695,5.41539,2432.0,2431.6,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1751031742896,1.1583122,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751031743096,1.1583122,2431.9,2431.8,27.09814]
["bitfinex-derivatives","ETHF0:USTF0",1751031743902,1.9804222,2431.9,2431.8,26.276]
["bitfinex-derivatives","ETHF0:USTF0",1751031744099,0.82218,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751031744299,0.82223,2431.6,2431.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751031744494,3.2078,2431.7,2431.5,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1751031744701,0.82221,2431.6,2431.5,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1751031744898,0.82225,2431.5,2431.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751031745104,0.82225,2431.5,2431.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1751031746301,0.82225,2431.5,2431.4,34.26728]
["bitfinex-derivatives","ETHF0:USTF0",1751031746503,0.82225,2431.5,2431.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1751031747101,3.52973,2431.6,2431.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1751031747302,2.7075,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751031747603,1.99,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751031747804,1.99,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031749007,2.81221,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031749211,2.81221,2431.6,2431.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751031749511,1.99,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031749811,2.81221,2431.6,2431.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751031750301,2.81221,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031751211,1.99,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031752311,2.81221,2431.6,2431.5,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751031752506,0.82225,2431.5,2431.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1751031752707,2.81224,2431.6,2431.4,33.445]
["bitfinex-derivatives","ETHF0:USTF0",1751031753006,1.99,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751031753212,3.2078,2432.3,2432.1,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751031753511,4.0298,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031754011,12.15967465,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031754214,13.48027465,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031754410,18.48027465,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031755504,13.48027465,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031756713,12.15967465,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031757506,4.0513,2432.3,2432.2,27.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751031757712,4.87328,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031757915,4.87328,2432.3,2432.2,27.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751031758215,4.87328,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031759507,12.47655286,2432.3,2432.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751031761317,0.82201,2432.2,2432.1,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751031761617,11.29555751,2432.2,2432.1,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1751031761802,16.29555751,2432.2,2432.1,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1751031762006,2.05521,2432.0,2431.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751031762209,0.82221,2431.6,2431.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031762408,1.97858286,2431.6,2431.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751031762607,3.36858286,2431.6,2431.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751031764609,6.68958286,2431.6,2431.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031764910,6.68958286,2431.6,2431.5,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1751031765303,6.68958286,2431.6,2431.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031765508,6.68958286,2431.6,2431.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031765509,0.82238,2431.1,2431.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031765715,0.82238,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031765716,4.03018,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031765908,5.19091655,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031766109,5.86861655,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031767017,5.19091655,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031767412,12.4772912,2431.1,2431.0,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1751031767611,12.4772912,2431.1,2431.0,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1751031767914,0.82255,2430.6,2430.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751031768109,0.82255,2430.6,2430.5,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751031768312,1.98446384,2430.6,2430.5,34.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751031768510,1.16191384,2430.6,2430.5,35.67679]
["bitfinex-derivatives","ETHF0:USTF0",1751031768817,1.99,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031769005,7.18217991,2430.7,2430.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751031769210,6.02032,2430.7,2430.6,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751031769413,5.1945598,2430.7,2430.6,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751031769605,6.3620398,2430.7,2430.6,34.23655]
["bitfinex-derivatives","ETHF0:USTF0",1751031770018,7.1845598,2430.7,2430.6,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751031770318,6.3620398,2430.7,2430.6,34.23655]
["bitfinex-derivatives","ETHF0:USTF0",1751031771315,7.1845598,2430.7,2430.6,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751031771513,7.1845598,2430.7,2430.6,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1751031771713,7.1845598,2430.7,2430.6,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1751031772109,0.82265,2430.4,2430.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1751031772323,3.2078,2430.4,2430.3,34.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751031772518,3.2078,2430.4,2430.3,35.56005]
["bitfinex-derivatives","ETHF0:USTF0",1751031773019,4.03042,2430.4,2430.3,34.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751031773213,3.2078,2430.4,2430.3,35.56005]
["bitfinex-derivatives","ETHF0:USTF0",1751031773614,4.03042,2430.4,2430.3,35.56005]
["bitfinex-derivatives","ETHF0:USTF0",1751031774112,3.2078,2430.4,2430.3,35.56005]
["bitfinex-derivatives","ETHF0:USTF0",1751031774516,4.03042,2430.4,2430.3,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751031774822,6.02042,2430.4,2430.3,34.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751031775023,5.1978,2430.4,2430.3,34.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751031775518,6.02042,2430.4,2430.3,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751031775720,6.02042,2430.4,2430.3,34.23765]
["bitfinex-derivatives","ETHF0:USTF0",1751031776025,6.02042,2430.4,2430.3,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751031776725,6.02042,2430.4,2430.3,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751031777022,6.02042,2430.4,2430.3,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1751031777726,0.82265,2430.3,2430.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751031778017,0.82265,2430.3,2430.2,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1751031778224,5.1978,2430.4,2429.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751031778416,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751031778724,3.2078,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751031778925,3.2078,2430.2,2430.1,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1751031779726,4.03049,2430.2,2430.1,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1751031780524,4.03049,2430.2,2430.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751031780721,12.55096465,2430.2,2429.8,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751031780924,0.82286,2429.7,2429.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751031781119,0.82286,2429.7,2429.6,34.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751031781316,0.82283,2429.8,2429.6,34.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751031781523,3.2078,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031781724,3.2078,2429.9,2429.8,27.06682]
["bitfinex-derivatives","ETHF0:USTF0",1751031782727,2.8127,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751031782929,2.8127,2430.2,2430.1,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751031783624,2.8127,2430.2,2430.1,27.06672]
["bitfinex-derivatives","ETHF0:USTF0",1751031783821,2.8127,2430.2,2430.1,27.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751031784224,2.8127,2430.2,2430.1,28.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751031784526,2.8127,2430.2,2430.1,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751031785127,1.99,2430.2,2430.1,27.06672]
["bitfinex-derivatives","ETHF0:USTF0",1751031785432,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751031786326,0.0174,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751031786524,0.0174,2430.5,2430.4,34.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751031787026,0.0174,2430.5,2430.4,34.1255]
["bitfinex-derivatives","ETHF0:USTF0",1751031787027,5.21013504,2430.5,2430.4,34.1255]
["bitfinex-derivatives","ETHF0:USTF0",1751031787229,4.04779,2430.5,2430.4,36.34932]
["bitfinex-derivatives","ETHF0:USTF0",1751031787527,3.2252,2430.5,2430.4,36.34932]
["bitfinex-derivatives","ETHF0:USTF0",1751031787834,4.03021,2431.1,2430.5,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1751031788024,1.16252701,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751031788226,1.98494701,2431.0,2430.9,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751031788624,3.95754701,2431.0,2430.9,27.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751031789625,3.95754701,2431.0,2430.9,28.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751031789925,3.95754701,2431.0,2430.9,27.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751031790630,3.13512701,2431.0,2430.9,28.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751031790828,3.95754701,2431.0,2430.9,27.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751031791130,3.95754701,2431.0,2430.9,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751031791331,4.67674701,2431.0,2430.9,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751031791725,4.67674701,2431.0,2430.5,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751031791726,0.82255,2430.7,2430.5,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751031791926,0.82255,2430.6,2430.5,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751031792126,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031792331,0.82254,2430.7,2430.6,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1751031792733,0.82254,2430.7,2430.6,35.67595]
["bitfinex-derivatives","ETHF0:USTF0",1751031792936,0.82251,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031793132,0.82252,2430.7,2430.6,34.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751031794030,1.9926,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031794229,3.15961701,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031795634,1.16701701,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031798624,0.82252,2430.7,2430.6,2.28492]
["bitfinex-derivatives","ETHF0:USTF0",1751031798934,1.98953701,2430.7,2430.6,35.66792]
["bitfinex-derivatives","ETHF0:USTF0",1751031799234,1.16701701,2430.7,2430.6,35.66792]
["bitfinex-derivatives","ETHF0:USTF0",1751031799821,0.82248,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751031800024,1.98797039,2430.8,2430.7,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1751031800637,1.98797039,2430.8,2430.7,27.04952]
["bitfinex-derivatives","ETHF0:USTF0",1751031801835,0.82252,2430.7,2430.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751031802129,0.82252,2430.7,2430.6,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1751031802130,1.98801039,2430.7,2430.6,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1751031802436,0.82265,2430.3,2430.2,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1751031802635,0.82265,2430.3,2430.2,38.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751031802829,0.82265,2430.3,2430.2,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751031803031,0.82265,2430.3,2430.2,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751031803231,7.96077465,2430.5,2430.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1751031803232,0.6612,2430.4,2430.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1751031803736,0.82265,2430.3,2430.2,34.19968]
["bitfinex-derivatives","ETHF0:USTF0",1751031803939,1.98814855,2430.3,2430.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1751031805240,1.98814855,2430.3,2430.2,34.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751031805540,1.98814855,2430.3,2430.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1751031806744,1.98814855,2430.3,2430.2,34.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751031806949,1.16549855,2430.3,2430.2,34.19969]
["bitfinex-derivatives","ETHF0:USTF0",1751031807334,1.9926,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031807533,3.15843777,2430.4,2430.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1751031807838,3.98105777,2430.4,2430.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1751031808238,3.98105777,2430.4,2430.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751031808837,0.82265,2430.3,2430.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751031809143,1.98848777,2430.3,2430.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751031809341,1.98848777,2430.3,2430.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751031810036,1.98848777,2430.3,2430.2,34.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751031810238,1.98848777,2430.3,2430.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751031813143,1.16583777,2430.3,2430.2,34.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751031813341,1.98848777,2430.3,2430.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751031814144,1.98848777,2430.3,2430.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751031814346,3.44328777,2430.3,2430.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751031814550,5.43588777,2430.3,2430.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751031815144,3.98108777,2430.3,2430.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751031815946,3.98108777,2430.3,2429.9,52.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751031815947,0.82276,2430.0,2429.9,56.509]
["bitfinex-derivatives","ETHF0:USTF0",1751031816143,9.27497242,2430.0,2429.9,82.719]
["bitfinex-derivatives","ETHF0:USTF0",1751031816341,1.16583777,2430.0,2429.9,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1751031816548,1.16583777,2430.0,2429.9,34.16979]
["bitfinex-derivatives","ETHF0:USTF0",1751031816941,1.98859777,2430.0,2429.9,34.16979]
["bitfinex-derivatives","ETHF0:USTF0",1751031817142,0.82279,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031817346,1.98862777,2429.9,2429.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751031817946,1.98862777,2429.9,2429.8,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1751031818542,3.98122777,2429.9,2429.8,34.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751031818852,3.15843777,2429.9,2429.8,34.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751031819151,3.15843777,2429.9,2429.8,34.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751031819351,1.16583777,2429.9,2429.8,34.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751031821253,3.50897,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751031821556,4.67390862,2430.0,2429.9,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1751031822654,4.67390862,2430.0,2429.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751031822855,4.67390862,2430.0,2429.8,34.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751031822856,0.82279,2429.9,2429.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751031823045,9.27390376,2429.9,2429.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751031823250,8.10916465,2429.9,2429.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751031823452,11.26652321,2429.9,2429.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1751031823853,11.26652321,2429.9,2429.8,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031824051,11.26652321,2429.9,2429.8,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1751031824356,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031824554,0.82299,2429.3,2429.2,56.514]
["bitfinex-derivatives","ETHF0:USTF0",1751031824854,0.82299,2429.3,2429.2,82.716]
["bitfinex-derivatives","ETHF0:USTF0",1751031825051,1.50939,2429.3,2429.2,82.716]
["bitfinex-derivatives","ETHF0:USTF0",1751031825657,1.50939,2429.3,2429.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1751031825955,1.50939,2429.3,2429.2,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031827956,1.50939,2429.3,2429.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1751031828258,2.67336606,2429.3,2429.2,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031828860,1.85037606,2429.3,2429.2,34.16503]
["bitfinex-derivatives","ETHF0:USTF0",1751031829053,1.16397606,2429.3,2429.2,34.16503]
["bitfinex-derivatives","ETHF0:USTF0",1751031829254,1.98696606,2429.3,2429.2,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1751031829461,1.16397606,2429.3,2429.2,34.16503]
["bitfinex-derivatives","ETHF0:USTF0",1751031829956,3.15657606,2429.3,2429.2,34.16503]
["bitfinex-derivatives","ETHF0:USTF0",1751031830955,3.2078,2429.9,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031831161,0.82276,2430.0,2429.8,27.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751031831364,2.438506,2430.1,2429.8,27.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751031831558,0.82279,2429.9,2429.8,27.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751031831952,3.261246,2430.1,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751031832155,2.438506,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751031832351,2.438506,2430.2,2430.1,11.17052]
["bitfinex-derivatives","ETHF0:USTF0",1751031832561,2.438506,2430.2,2430.1,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1751031832760,3.968176,2430.3,2430.1,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1751031832955,3.968176,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031833158,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031833465,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031833664,3.27949382,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031833965,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031834166,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031834364,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031834562,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031834760,3.27948382,2430.4,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031834966,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031835564,0.82262,2430.4,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031835766,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031836061,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031836365,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031836766,0.82264,2430.4,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031836971,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031837265,0.82264,2430.4,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031837466,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031837766,0.82264,2430.4,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031837959,0.82264,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031838664,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031839067,0.82265,2430.3,2430.2,27.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751031839969,0.82265,2430.3,2430.2,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031840168,0.82264,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031840466,0.82264,2430.4,2430.3,26.186]
["bitfinex-derivatives","ETHF0:USTF0",1751031840862,1.50961,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751031841065,0.82256,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751031841270,3.27936382,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751031841467,2.45684382,2430.9,2430.7,29.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751031841869,0.82248,2430.8,2430.7,29.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751031842269,0.82248,2430.8,2430.7,30.21232]
["bitfinex-derivatives","ETHF0:USTF0",1751031842467,0.82248,2430.8,2430.7,29.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751031842970,4.4341455,2430.8,2430.7,26.182]
["bitfinex-derivatives","ETHF0:USTF0",1751031843365,0.82259,2430.5,2430.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751031843565,7.28637465,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031843870,1.97744168,2430.4,2430.3,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751031844069,1.97744168,2430.4,2430.3,36.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751031845970,1.15482168,2430.4,2430.3,37.32145]
["bitfinex-derivatives","ETHF0:USTF0",1751031846269,1.15473844,2430.4,2430.3,37.32145]
["bitfinex-derivatives","ETHF0:USTF0",1751031846972,1.97735844,2430.4,2430.3,36.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751031847560,1.97735844,2430.4,2430.3,36.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751031848168,3.32185844,2430.4,2430.3,36.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751031848968,3.32185844,2430.4,2430.3,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751031850077,3.32185844,2430.4,2430.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1751031850279,3.32185844,2430.4,2430.3,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1751031851676,10.60823309,2430.4,2430.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1751031851874,0.82272,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031852074,0.82272,2430.1,2430.0,36.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751031852981,8.10909465,2430.1,2430.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1751031853391,8.10909465,2430.1,2430.0,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751031854191,8.10909465,2430.1,2430.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1751031854392,8.10909465,2430.1,2430.0,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751031854791,0.82282,2429.8,2429.7,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751031854985,0.82282,2429.8,2429.7,36.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751031855494,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751031855792,0.82281,2429.9,2429.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751031855994,0.6648,2430.0,2429.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751031855995,1.48758,2430.0,2429.8,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1751031856185,1.48758,2430.0,2429.9,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751031856385,1.48758,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031856586,0.82278,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031856793,2.81278,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031857194,1.99,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031857392,2.81276,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031857993,1.99,2430.0,2429.9,28.35019]
["bitfinex-derivatives","ETHF0:USTF0",1751031861088,3.96884817,2430.0,2429.9,34.6384]
["bitfinex-derivatives","ETHF0:USTF0",1751031861283,3.96884817,2430.0,2429.9,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1751031862485,3.96884817,2430.0,2429.9,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751031862691,3.96884817,2430.0,2429.9,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1751031863888,3.96884817,2430.0,2429.9,34.08679]
["bitfinex-derivatives","ETHF0:USTF0",1751031864095,3.96884817,2430.0,2429.9,34.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751031864288,3.96884817,2430.0,2429.9,35.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751031864592,3.14608817,2430.0,2429.9,35.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751031865385,3.96884817,2430.0,2429.9,35.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751031865793,3.14608817,2430.0,2429.9,35.43159]
["bitfinex-derivatives","ETHF0:USTF0",1751031867097,3.96884817,2430.0,2429.9,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751031867299,3.96884817,2430.0,2429.9,34.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751031867999,3.96884817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031868296,3.14608817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031868500,3.96884817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031868692,3.14608817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031869694,3.96884817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031870001,3.14608817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031870399,3.96884817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031870595,3.14608817,2430.0,2429.9,35.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031870798,1.15608817,2430.0,2429.9,40.42559]
["bitfinex-derivatives","ETHF0:USTF0",1751031870994,0.82262,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751031871193,0.82262,2430.4,2430.3,37.25145]
["bitfinex-derivatives","ETHF0:USTF0",1751031872088,0.82262,2430.4,2430.3,36.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751031872999,0.82262,2430.4,2430.3,37.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751031874492,0.82262,2430.4,2430.3,38.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751031875199,0.82262,2430.4,2430.3,37.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751031876696,0.82262,2430.4,2430.3,38.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751031877097,0.82262,2430.4,2430.3,37.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751031877606,0.82262,2430.4,2430.3,38.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751031878104,0.82262,2430.4,2430.3,37.8812]
["bitfinex-derivatives","ETHF0:USTF0",1751031878305,0.82262,2430.4,2430.3,38.70385]
["bitfinex-derivatives","ETHF0:USTF0",1751031878504,2.05626,2430.8,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751031878704,2.05626,2430.8,2430.5,27.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751031879210,0.82255,2430.6,2430.5,27.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751031879710,0.82255,2430.6,2430.5,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751031880304,0.82259,2430.5,2430.4,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751031880505,4.61574845,2430.5,2430.4,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1751031880701,6.02844845,2430.5,2430.4,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1751031881008,0.82272,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031881209,4.61587845,2430.1,2430.0,36.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751031882212,0.82272,2430.1,2430.0,36.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751031882708,2.0569,2430.0,2429.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751031883008,0.82289,2429.6,2429.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751031883208,0.82289,2429.6,2429.5,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031884706,0.82289,2429.6,2429.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751031885017,0.82289,2429.6,2429.5,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031885208,1.97297546,2429.6,2429.5,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031886111,1.97297546,2429.6,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031887911,1.15008546,2429.6,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031888111,1.97290676,2429.6,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031888312,0.82289,2429.6,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031889918,0.82289,2429.6,2429.5,35.36282]
["bitfinex-derivatives","ETHF0:USTF0",1751031890108,0.82289,2429.6,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031891116,0.82287,2429.7,2429.5,34.5399]
["bitfinex-derivatives","ETHF0:USTF0",1751031891417,0.82286,2429.7,2429.6,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1751031891617,0.82286,2429.7,2429.6,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751031891818,1.96954586,2429.7,2429.6,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751031892111,1.96954586,2429.7,2429.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751031892306,0.82286,2429.7,2429.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751031893614,1.96953994,2429.7,2429.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751031893918,1.96953994,2429.7,2429.5,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031893919,0.82289,2429.6,2429.5,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1751031894815,0.82292,2429.5,2429.4,52.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751031895016,0.82292,2429.5,2429.4,85.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751031895822,0.82292,2429.5,2429.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751031896012,0.82292,2429.5,2429.4,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751031896212,1.96941647,2429.5,2429.4,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751031898316,0.82292,2429.5,2429.4,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1751031899221,1.96904807,2429.5,2429.4,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751031899424,0.82303,2429.2,2429.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751031899722,0.82303,2429.2,2429.1,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1751031900226,0.82303,2429.2,2429.1,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1751031900723,1.96873551,2429.2,2429.1,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1751031900924,3.39353551,2429.2,2429.1,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1751031901124,5.38353551,2429.2,2429.1,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1751031901423,0.82316,2428.8,2428.7,52.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751031901616,0.82316,2428.8,2428.7,85.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751031902421,0.82316,2428.8,2428.7,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751031902809,2.81316,2428.8,2428.7,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751031903223,3.53446,2428.8,2428.7,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751031903723,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031903923,0.82326,2428.5,2428.4,29.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751031904622,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031904817,0.82326,2428.5,2428.4,29.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751031905118,3.47836,2428.5,2428.4,29.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751031905623,3.47836,2428.5,2428.4,30.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751031905624,2.6551,2428.5,2428.4,30.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751031906124,3.47836,2428.5,2428.4,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1751031906422,3.47836,2428.5,2428.4,26.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751031906816,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031907018,0.8234,2428.1,2428.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1751031907320,2.05859,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031907628,0.82365,2427.4,2427.2,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751031907921,0.82365,2427.4,2427.3,26.90467]
["bitfinex-derivatives","ETHF0:USTF0",1751031908124,3.2078,2427.7,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751031908320,3.2078,2427.7,2427.3,26.90465]
["bitfinex-derivatives","ETHF0:USTF0",1751031908525,0.82364,2427.4,2427.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751031908716,0.8236,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751031908915,0.82364,2427.4,2427.3,27.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751031909117,0.82367,2427.3,2427.2,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751031909518,0.82367,2427.3,2427.2,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751031909922,0.82367,2427.3,2427.2,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751031910122,0.82367,2427.3,2427.2,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751031910317,10.09746954,2427.4,2427.2,37.17349]
["bitfinex-derivatives","ETHF0:USTF0",1751031910519,1.99,2427.4,2427.2,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751031910718,1.99,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751031910918,1.99,2427.4,2427.3,2.25607]
["bitfinex-derivatives","ETHF0:USTF0",1751031911427,0.692,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751031911729,0.82347,2427.9,2427.8,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1751031911926,0.82357,2427.6,2427.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751031912224,0.82353,2427.7,2427.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1751031912820,0.82353,2427.7,2427.6,26.90257]
["bitfinex-derivatives","ETHF0:USTF0",1751031913123,0.82353,2427.7,2427.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1751031914923,0.6955,2427.9,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751031915130,0.82357,2427.6,2427.4,26.90161]
["bitfinex-derivatives","ETHF0:USTF0",1751031915722,0.8236,2427.5,2427.4,26.078]
["bitfinex-derivatives","ETHF0:USTF0",1751031915922,0.82359,2427.6,2427.4,26.90164]
["bitfinex-derivatives","ETHF0:USTF0",1751031916328,0.8236,2427.5,2427.4,26.078]
["bitfinex-derivatives","ETHF0:USTF0",1751031916520,0.82367,2427.3,2427.2,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1751031916724,0.82367,2427.3,2427.2,33.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751031917121,0.6944,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751031917317,2.6844,2427.4,2427.2,33.96068]
["bitfinex-derivatives","ETHF0:USTF0",1751031917520,2.6844,2427.4,2427.2,35.37649]
["bitfinex-derivatives","ETHF0:USTF0",1751031917721,3.50805,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751031917929,0.82367,2427.3,2427.2,35.37648]
["bitfinex-derivatives","ETHF0:USTF0",1751031918130,3.50806,2427.4,2427.2,35.37648]
["bitfinex-derivatives","ETHF0:USTF0",1751031918724,1.99,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751031918928,2.81364,2427.4,2427.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751031919128,1.99,2427.4,2427.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751031919325,2.81364,2427.4,2427.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751031919731,2.81364,2427.4,2427.3,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1751031919931,2.81364,2427.4,2427.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751031920525,2.81364,2427.4,2427.3,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1751031920937,1.99,2427.4,2427.3,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1751031921134,4.11643,2428.5,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031921135,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031921433,3.2078,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031921434,1.9594584,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031921635,0.82343,2428.1,2428.0,26.89343]
["bitfinex-derivatives","ETHF0:USTF0",1751031921933,0.82343,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031922530,6.02123,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031923434,7.15869964,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031923624,7.15870166,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031923824,6.33527166,2428.1,2428.0,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751031924037,1.99,2428.1,2428.0,26.89343]
["bitfinex-derivatives","ETHF0:USTF0",1751031924439,2.8134,2428.1,2428.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751031924732,9.27381954,2428.1,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751031924936,0.82348,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751031925137,0.82347,2427.9,2427.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751031925339,0.82347,2427.9,2427.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751031925637,9.27381954,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751031926034,10.09724954,2428.1,2428.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751031926226,10.41302362,2428.1,2427.7,26.89051]
["bitfinex-derivatives","ETHF0:USTF0",1751031926535,0.8235,2427.9,2427.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751031926939,0.8235,2427.9,2427.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751031927230,0.82346,2428.0,2427.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751031927435,0.82347,2427.9,2427.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1751031927735,1.99,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751031928037,1.14015156,2428.1,2428.0,37.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751031928237,1.28835156,2428.1,2428.0,37.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751031931041,1.28835156,2428.1,2428.0,38.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751031932137,1.14015156,2428.1,2428.0,38.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751031933434,1.96355156,2428.1,2428.0,38.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751031933632,1.96355156,2428.1,2428.0,37.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751031933837,1.96355156,2428.1,2428.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751031934041,1.96355156,2428.1,2428.0,37.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751031934344,3.95355156,2428.1,2428.0,37.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751031934843,3.95355156,2428.1,2428.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751031935038,3.95355156,2428.1,2428.0,36.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751031935342,4.66575156,2428.1,2428.0,36.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751031935743,4.66575156,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031935943,4.66575156,2428.1,2428.0,29.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751031936147,0.82347,2427.9,2427.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751031936340,9.2474411,2427.9,2427.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751031936541,9.2474411,2427.9,2427.8,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751031937247,9.2474411,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031937248,0.82353,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031937541,0.82364,2427.4,2427.3,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751031937846,1.96379156,2427.4,2427.3,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751031939047,1.14015156,2427.4,2427.3,30.07447]
["bitfinex-derivatives","ETHF0:USTF0",1751031939242,1.14546482,2427.4,2427.3,31.46385]
["bitfinex-derivatives","ETHF0:USTF0",1751031939455,1.14546482,2427.4,2427.3,32.15347]
["bitfinex-derivatives","ETHF0:USTF0",1751031939648,0.82361,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751031939941,0.8236,2427.5,2427.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751031940143,1.14554318,2427.5,2427.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751031941849,2.11074318,2427.5,2427.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751031942550,1.28714318,2427.5,2427.4,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1751031943150,0.0219,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751031943344,0.0219,2427.6,2427.5,28.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751031943544,1.16853555,2427.6,2427.5,33.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751031944453,1.16853555,2427.6,2427.5,28.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751031945056,0.82364,2427.4,2427.3,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751031945247,0.82364,2427.4,2427.3,36.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751031945956,1.97019462,2427.4,2427.3,36.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751031946447,1.97019462,2427.4,2427.3,38.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751031946844,1.97019462,2427.4,2427.3,34.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751031947053,1.97019462,2427.4,2427.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1751031947240,1.97019462,2427.4,2427.3,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1751031950559,2.65089462,2427.4,2427.3,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1751031951359,0.82374,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031951655,0.82374,2427.1,2426.5,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1751031951656,0.82384,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031951860,0.82384,2426.8,2426.7,29.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751031952152,0.82384,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031952356,2.81384,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031952556,2.81384,2426.8,2426.7,29.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751031952757,0.82391,2426.6,2426.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751031952948,10.49161954,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031953150,10.49161954,2426.6,2426.1,26.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751031953350,0.6946,2426.5,2426.1,27.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751031953551,0.82404,2426.2,2426.1,27.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751031953852,0.6946,2426.5,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751031954161,0.82401,2426.4,2426.3,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751031954364,0.6946,2426.5,2426.3,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751031954555,0.6934,2426.7,2426.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751031954755,4.03162,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751031954954,0.82384,2426.8,2426.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751031955158,1.96772383,2426.8,2426.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751031955462,3.95772383,2426.8,2426.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751031955657,3.95772383,2426.8,2426.7,26.05499288]
["bitfinex-derivatives","ETHF0:USTF0",1751031955864,3.95772383,2426.8,2426.7,0.03499288]
["bitfinex-derivatives","ETHF0:USTF0",1751031956252,5.29982383,2426.8,2426.7,0.03499288]
["bitfinex-derivatives","ETHF0:USTF0",1751031956457,8.10775954,2426.5,2426.4,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751031956657,9.25164337,2426.5,2426.4,33.07349644]
["bitfinex-derivatives","ETHF0:USTF0",1751031957054,2.67502383,2426.5,2426.4,7.05149644]
["bitfinex-derivatives","ETHF0:USTF0",1751031957259,1.53114,2426.5,2426.4,33.07149644]
["bitfinex-derivatives","ETHF0:USTF0",1751031957762,2.22304,2426.5,2426.4,33.08899288]
["bitfinex-derivatives","ETHF0:USTF0",1751031958161,2.22304,2426.5,2426.4,0.03499288]
["bitfinex-derivatives","ETHF0:USTF0",1751031958550,3.62234,2426.5,2426.4,0.03499288]
["bitfinex-derivatives","ETHF0:USTF0",1751031958749,0.77148068,2426.3,2426.2,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751031959960,0.77148068,2426.3,2426.2,26.03853644]
["bitfinex-derivatives","ETHF0:USTF0",1751031960565,0.77148068,2426.3,2426.2,0.01753644]
["bitfinex-derivatives","ETHF0:USTF0",1751031960766,0.77148068,2426.3,2426.2,26.03653644]
["bitfinex-derivatives","ETHF0:USTF0",1751031960963,0.77148068,2426.3,2426.2,26.06467371]
["bitfinex-derivatives","ETHF0:USTF0",1751031961163,2.76148068,2426.3,2426.2,0.04567371]
["bitfinex-derivatives","ETHF0:USTF0",1751031961356,0.82415,2425.9,2425.8,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1751031961558,0.82415,2425.9,2425.8,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751031961863,0.82415,2425.9,2425.8,0.01753644]
["bitfinex-derivatives","ETHF0:USTF0",1751031962364,0.78913712,2425.7,2425.6,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751031962855,10.49161954,2426.0,2425.5,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751031963061,10.49161954,2426.0,2425.5,27.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751031963261,0.82428,2425.5,2425.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751031963466,0.82428,2425.5,2425.4,33.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751031963964,0.7166,2425.6,2425.4,33.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751031964161,0.7166,2425.6,2425.4,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751031964357,0.7166,2425.6,2425.5,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031964358,1.54085,2425.6,2425.5,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751031964559,0.82435,2425.3,2425.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751031964758,0.82435,2425.3,2425.2,27.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751031965160,0.82435,2425.3,2425.2,27.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751031965761,2.06054,2425.7,2425.2,28.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751031965962,0.82432,2425.4,2425.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751031966366,0.82438,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031966565,0.82438,2425.2,2425.1,29.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751031966966,0.6958,2425.3,2425.1,30.04721]
["bitfinex-derivatives","ETHF0:USTF0",1751031967268,7.28381954,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031967473,7.28381954,2424.8,2424.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751031967661,3.2078,2424.9,2424.1,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751031967863,0.677,2425.1,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751031968065,0.82445,2425.0,2424.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751031968763,0.82452,2424.8,2424.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751031968968,0.82452,2424.8,2424.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1751031969165,0.82452,2424.8,2424.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751031969670,0.82455,2424.7,2424.6,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751031970171,1.99,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751031971269,0.82455,2424.7,2424.6,34.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751031972166,0.82455,2424.7,2424.6,34.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751031972363,0.82455,2424.7,2424.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751031972564,0.82455,2424.7,2424.6,34.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751031973360,4.03235,2424.7,2424.6,8.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751031973566,4.03235,2424.7,2424.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1751031973567,3.2078,2424.7,2424.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1751031973874,0.82459,2424.6,2424.5,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751031974371,0.82462,2424.5,2424.4,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1751031974573,0.82469,2424.3,2424.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751031974969,0.82472,2424.2,2424.1,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1751031975164,0.82471,2424.3,2424.1,33.85274]
["bitfinex-derivatives","ETHF0:USTF0",1751031975472,2.81471,2424.3,2424.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751031975974,1.99,2424.3,2424.2,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1751031976177,2.81469,2424.3,2424.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751031977571,1.99,2424.3,2424.2,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1751031978165,1.99,2424.3,2424.2,15.14033954]
["bitfinex-derivatives","ETHF0:USTF0",1751031979573,0.82439,2425.2,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751031979873,0.82439,2425.2,2425.1,27.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751031980266,3.2078,2425.3,2425.1,27.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751031980468,0.82438,2425.2,2425.1,27.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751031980677,2.06101,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031980861,10.49161954,2425.0,2424.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751031981066,0.82459,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751031981478,0.82459,2424.7,2424.6,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751031981873,0.82459,2424.7,2424.6,34.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751031982073,0.82459,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031982074,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031982276,0.82466,2424.4,2424.3,36.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751031982571,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031982874,0.82466,2424.4,2424.3,36.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751031983374,0.82466,2424.4,2424.3,37.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751031983674,3.2078,2425.3,2424.4,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1751031983976,0.82445,2425.0,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751031984178,0.82445,2425.0,2424.9,34.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751031984670,0.82445,2425.0,2424.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751031984875,2.81445,2425.0,2424.9,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1751031985176,0.82452,2424.8,2424.6,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751031985378,0.82452,2424.8,2424.7,34.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751031985674,0.82452,2424.8,2424.7,35.17925]
["bitfinex-derivatives","ETHF0:USTF0",1751031985974,5.1978,2425.0,2424.7,35.17925]
["bitfinex-derivatives","ETHF0:USTF0",1751031986169,0.82449,2424.9,2424.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751031988673,0.82459,2424.6,2424.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751031988877,0.82459,2424.6,2424.5,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751031989176,0.82459,2424.6,2424.5,34.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751031989774,0.82459,2424.6,2424.5,35.25002]
["bitfinex-derivatives","ETHF0:USTF0",1751031989977,1.99,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751031990177,2.81455,2424.7,2424.6,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751031990379,1.99,2424.7,2424.6,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751031990580,2.81455,2424.7,2424.6,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751031991881,2.81455,2424.7,2424.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751031992274,3.955501,2424.7,2424.6,34.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751031992474,3.955501,2424.7,2424.6,34.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751031993081,3.955501,2424.7,2424.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751031993282,0.82462,2424.5,2424.4,49.486]
["bitfinex-derivatives","ETHF0:USTF0",1751031993474,3.2078,2424.5,2423.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751031993670,3.2078,2424.5,2423.9,34.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751031993671,0.82479,2424.0,2423.9,34.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751031994378,5.1978,2424.5,2423.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751031994571,0.82483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031994769,0.82483,2423.9,2423.8,29.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751031994981,0.82483,2423.9,2423.8,30.6187]
["bitfinex-derivatives","ETHF0:USTF0",1751031995382,0.82483,2423.9,2423.8,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751031995583,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031995782,0.82493,2423.6,2423.5,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1751031995982,0.82493,2423.6,2423.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751031996189,7.28381954,2423.6,2422.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751031996486,10.49161954,2423.0,2421.5,13.1107906]
["bitfinex-derivatives","ETHF0:USTF0",1751031996674,2.51856568,2421.4,2421.1,3.10418071]
["bitfinex-derivatives","ETHF0:USTF0",1751031996870,0.82595,2420.6,2420.5,10.98028825]
["bitfinex-derivatives","ETHF0:USTF0",1751031997079,7.307,2420.8,2420.0,21.0640859]
["bitfinex-derivatives","ETHF0:USTF0",1751031997273,3.2078,2420.8,2420.0,19.6661859]
["bitfinex-derivatives","ETHF0:USTF0",1751031997571,2.38883961,2421.4,2420.0,24.2623859]
["bitfinex-derivatives","ETHF0:USTF0",1751031997572,10.49161954,2420.6,2420.0,24.2623859]
["bitfinex-derivatives","ETHF0:USTF0",1751031997780,7.28381954,2420.3,2420.0,24.2623859]
["bitfinex-derivatives","ETHF0:USTF0",1751031998083,9.74878867,2421.6,2420.0,57.85821697]
["bitfinex-derivatives","ETHF0:USTF0",1751031998286,1.65151198,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031998479,1.65151198,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031998680,1.99,2421.0,2420.4,8.35304505]
["bitfinex-derivatives","ETHF0:USTF0",1751031998874,2.44178867,2421.7,2420.9,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1751031999077,4.09304595,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751031999378,3.2078,2422.0,2421.4,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1751031999379,1.65125728,2421.5,2421.4,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1751031999778,3.64125728,2421.5,2421.4,60.50301153]
["bitfinex-derivatives","ETHF0:USTF0",1751032000172,3.64125728,2421.5,2421.4,26.31201153]
["bitfinex-derivatives","ETHF0:USTF0",1751032000380,3.64125728,2421.5,2421.4,54.02769153]
["bitfinex-derivatives","ETHF0:USTF0",1751032000875,2.44178867,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032001081,1.65113248,2421.9,2421.8,30.91034]
["bitfinex-derivatives","ETHF0:USTF0",1751032001281,1.65113248,2421.9,2421.8,30.34535153]
["bitfinex-derivatives","ETHF0:USTF0",1751032001487,1.65113248,2421.9,2421.8,29.51981153]
["bitfinex-derivatives","ETHF0:USTF0",1751032001786,1.65113248,2421.9,2421.8,56.40581153]
["bitfinex-derivatives","ETHF0:USTF0",1751032001986,1.65113248,2421.9,2421.8,57.23135153]
["bitfinex-derivatives","ETHF0:USTF0",1751032002377,1.65113248,2421.9,2421.8,56.40581153]
["bitfinex-derivatives","ETHF0:USTF0",1751032002578,1.65113248,2421.9,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751032002579,4.09292115,2421.9,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751032002775,4.43178867,2421.9,2421.7,34.193]
["bitfinex-derivatives","ETHF0:USTF0",1751032003086,8.35304505,2421.8,2421.5,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1751032003282,2.44178867,2421.8,2421.5,27.69563]
["bitfinex-derivatives","ETHF0:USTF0",1751032003586,4.43178867,2421.8,2421.5,27.69563]
["bitfinex-derivatives","ETHF0:USTF0",1751032003788,4.43178867,2421.8,2421.5,53.18201153]
["bitfinex-derivatives","ETHF0:USTF0",1751032003988,2.44178867,2421.7,2421.6,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751032004178,2.44178867,2421.7,2421.6,11.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751032004379,1.99,2421.7,2421.6,37.65642153]
["bitfinex-derivatives","ETHF0:USTF0",1751032004580,1.99,2421.7,2421.6,33.81864985]
["bitfinex-derivatives","ETHF0:USTF0",1751032005280,0.95596,2421.7,2421.6,38.81864985]
["bitfinex-derivatives","ETHF0:USTF0",1751032005580,3.2078,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751032005785,3.2078,2422.6,2422.5,26.08105025]
["bitfinex-derivatives","ETHF0:USTF0",1751032005990,3.2078,2422.6,2422.5,26.90635025]
["bitfinex-derivatives","ETHF0:USTF0",1751032006378,3.2078,2422.6,2422.5,26.08105025]
["bitfinex-derivatives","ETHF0:USTF0",1751032006587,3.2078,2422.6,2422.5,26.903]
["bitfinex-derivatives","ETHF0:USTF0",1751032006784,11.56084505,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032007089,0.82544,2422.1,2421.9,34.235]
["bitfinex-derivatives","ETHF0:USTF0",1751032007387,0.82546,2422.1,2421.9,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1751032007588,0.82547,2422.0,2421.9,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1751032008383,3.8897,2422.2,2421.8,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1751032008686,0.82546,2422.1,2421.8,27.73452]
["bitfinex-derivatives","ETHF0:USTF0",1751032008883,0.3124,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751032009090,4.71511,2422.2,2421.8,27.72452]
["bitfinex-derivatives","ETHF0:USTF0",1751032009389,3.2078,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032009592,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032009785,0.82554,2421.8,2421.7,30.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751032010086,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032010289,0.82557,2421.7,2421.6,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1751032010590,0.82564,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032011084,4.05563695,2421.5,2421.4,30.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751032011285,0.82564,2421.5,2421.4,30.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751032011485,0.82564,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032011689,0.82564,2421.5,2421.4,30.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751032012284,0.82564,2421.5,2421.4,30.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751032012591,0.82574,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032012779,3.24684259,2421.2,2421.1,30.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751032012980,2.47747819,2421.2,2421.1,31.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751032013597,1.65173819,2421.2,2421.1,44.96997267]
["bitfinex-derivatives","ETHF0:USTF0",1751032013786,2.47747819,2421.2,2421.1,44.96997267]
["bitfinex-derivatives","ETHF0:USTF0",1751032014386,4.07284078,2421.2,2421.1,45.79575267]
["bitfinex-derivatives","ETHF0:USTF0",1751032014788,3.64173819,2421.2,2421.1,50.79575267]
["bitfinex-derivatives","ETHF0:USTF0",1751032015486,3.64173819,2421.2,2421.1,45.79575267]
["bitfinex-derivatives","ETHF0:USTF0",1751032015691,6.88858078,2421.2,2421.1,31.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751032016089,0.82585,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032016284,2.47758819,2420.9,2420.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751032016484,1.65173819,2420.9,2420.7,26.897]
["bitfinex-derivatives","ETHF0:USTF0",1751032016689,1.65173819,2420.8,2420.7,41.19919267]
["bitfinex-derivatives","ETHF0:USTF0",1751032016885,2.42110259,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751032017092,4.07300892,2420.9,2420.8,8.13988]
["bitfinex-derivatives","ETHF0:USTF0",1751032017292,2.51435633,2420.9,2420.8,47.70027267]
["bitfinex-derivatives","ETHF0:USTF0",1751032017487,0.82588,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032017797,1.65190633,2420.8,2420.7,51.73699267]
["bitfinex-derivatives","ETHF0:USTF0",1751032018001,4.07519097,2420.8,2420.7,50.91107267]
["bitfinex-derivatives","ETHF0:USTF0",1751032018185,4.90107097,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032018385,2.47778633,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032018597,0.82612,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032018900,2.47821037,2420.2,2420.1,23.99907267]
["bitfinex-derivatives","ETHF0:USTF0",1751032019096,2.47821037,2420.2,2420.1,37.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751032019300,0.82615,2420.0,2419.9,49.546]
["bitfinex-derivatives","ETHF0:USTF0",1751032019502,2.47824037,2420.0,2419.9,83.793]
["bitfinex-derivatives","ETHF0:USTF0",1751032019692,2.47824037,2420.0,2419.9,49.546]
["bitfinex-derivatives","ETHF0:USTF0",1751032020198,2.47824037,2420.0,2419.9,83.785]
["bitfinex-derivatives","ETHF0:USTF0",1751032020403,3.64209037,2420.0,2419.9,97.26127267]
["bitfinex-derivatives","ETHF0:USTF0",1751032020595,4.46824037,2420.0,2419.9,83.785]
["bitfinex-derivatives","ETHF0:USTF0",1751032020792,3.64209037,2420.0,2419.9,105.60931772]
["bitfinex-derivatives","ETHF0:USTF0",1751032021007,1.99,2420.0,2419.9,106.43550772]
["bitfinex-derivatives","ETHF0:USTF0",1751032021390,2.42778622,2420.7,2419.9,110.60931772]
["bitfinex-derivatives","ETHF0:USTF0",1751032021587,1.65213488,2420.6,2420.5,12.38682505]
["bitfinex-derivatives","ETHF0:USTF0",1751032021800,1.65213488,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751032021993,3.22892709,2421.2,2420.6,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1751032022201,2.43199034,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032022400,2.06403,2421.6,2421.0,37.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751032022598,0.82578,2421.1,2421.0,35.04800555]
["bitfinex-derivatives","ETHF0:USTF0",1751032022904,4.03556071,2421.2,2420.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751032023200,0.82592,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032023587,0.82602,2420.4,2420.3,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1751032023893,0.826,2420.5,2420.3,35.16204]
["bitfinex-derivatives","ETHF0:USTF0",1751032024096,4.03556071,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032024302,0.8259,2420.8,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751032024491,4.03556071,2420.9,2420.7,27.012]
["bitfinex-derivatives","ETHF0:USTF0",1751032024803,5.6488703,2421.3,2420.8,18.87784505]
["bitfinex-derivatives","ETHF0:USTF0",1751032025001,0.82581,2421.0,2420.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751032025196,1.99,2421.4,2420.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751032025400,0.82581,2421.0,2420.9,7.72314558]
["bitfinex-derivatives","ETHF0:USTF0",1751032025706,3.2078,2421.1,2420.9,27.015]
["bitfinex-derivatives","ETHF0:USTF0",1751032025896,0.82588,2420.8,2420.7,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1751032026097,3.2078,2420.8,2420.4,27.032]
["bitfinex-derivatives","ETHF0:USTF0",1751032026292,0.82602,2420.4,2420.3,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1751032026498,0.82596,2420.6,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751032026798,0.82597,2420.6,2420.3,41.38854558]
["bitfinex-derivatives","ETHF0:USTF0",1751032027002,3.2078,2420.8,2420.3,42.21458558]
["bitfinex-derivatives","ETHF0:USTF0",1751032027197,0.82591,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032027396,1.99,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032027705,1.99,2420.6,2420.5,45.72532558]
["bitfinex-derivatives","ETHF0:USTF0",1751032027903,10.9209303,2421.4,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751032028202,0.82578,2421.1,2421.0,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1751032028404,0.82578,2421.1,2421.0,29.69703051]
["bitfinex-derivatives","ETHF0:USTF0",1751032028998,0.82585,2420.9,2420.8,27.037]
["bitfinex-derivatives","ETHF0:USTF0",1751032029205,5.1978,2421.1,2420.3,6.60568558]
["bitfinex-derivatives","ETHF0:USTF0",1751032029406,0.826,2420.5,2420.4,34.642]
["bitfinex-derivatives","ETHF0:USTF0",1751032029596,0.826,2420.5,2420.4,34.64]
["bitfinex-derivatives","ETHF0:USTF0",1751032029797,0.82597,2420.6,2420.4,38.86390558]
["bitfinex-derivatives","ETHF0:USTF0",1751032030094,1.99,2420.9,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032030305,0.82593,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751032030609,0.82598,2420.5,2420.4,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032030802,0.82597,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032030998,7.6388703,2420.9,2420.4,38.03388558]
["bitfinex-derivatives","ETHF0:USTF0",1751032031204,7.6388703,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751032031405,6.4747203,2420.9,2420.8,34.06677822]
["bitfinex-derivatives","ETHF0:USTF0",1751032031702,0.82585,2420.9,2420.8,38.02288558]
["bitfinex-derivatives","ETHF0:USTF0",1751032032008,10.89638636,2420.9,2420.7,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751032032312,0.82598,2420.5,2420.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751032032605,0.82598,2420.5,2420.4,35.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751032032805,3.2078,2420.9,2420.4,39.39598558]
["bitfinex-derivatives","ETHF0:USTF0",1751032033008,4.08522861,2420.5,2420.4,39.39598558]
["bitfinex-derivatives","ETHF0:USTF0",1751032033311,0.82598,2420.5,2420.4,39.39598558]
["bitfinex-derivatives","ETHF0:USTF0",1751032033507,1.99,2420.8,2420.4,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032033713,0.82598,2420.5,2420.4,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032034010,2.4193151,2420.5,2420.4,38.01288558]
["bitfinex-derivatives","ETHF0:USTF0",1751032034210,2.4193151,2420.5,2420.4,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032034405,2.4193151,2420.5,2420.4,34.613]
["bitfinex-derivatives","ETHF0:USTF0",1751032034709,8.4840346,2420.5,2420.4,34.613]
["bitfinex-derivatives","ETHF0:USTF0",1751032035011,8.48380949,2420.5,2420.4,34.613]
["bitfinex-derivatives","ETHF0:USTF0",1751032035312,0.82605,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032035504,4.85268379,2420.3,2420.2,42.03877558]
["bitfinex-derivatives","ETHF0:USTF0",1751032035704,4.85268379,2420.3,2420.2,12.43177558]
["bitfinex-derivatives","ETHF0:USTF0",1751032035705,5.67873379,2420.3,2420.2,12.43177558]
["bitfinex-derivatives","ETHF0:USTF0",1751032036012,5.67873379,2420.3,2420.2,46.20368558]
["bitfinex-derivatives","ETHF0:USTF0",1751032036207,1.5933351,2420.3,2420.2,47.02977558]
["bitfinex-derivatives","ETHF0:USTF0",1751032036808,2.4193851,2420.3,2420.2,6.60568558]
["bitfinex-derivatives","ETHF0:USTF0",1751032036998,2.4193851,2420.3,2420.2,41.20668558]
["bitfinex-derivatives","ETHF0:USTF0",1751032037201,2.4193851,2420.3,2420.2,41.18268558]
["bitfinex-derivatives","ETHF0:USTF0",1751032037703,2.4193851,2420.3,2420.2,37.97488558]
["bitfinex-derivatives","ETHF0:USTF0",1751032038112,2.4193851,2420.3,2420.2,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032038311,5.6271851,2420.3,2420.2,3.39788558]
["bitfinex-derivatives","ETHF0:USTF0",1751032038612,5.6271851,2420.3,2420.2,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1751032038913,5.6271851,2420.3,2420.2,34.242719]
["bitfinex-derivatives","ETHF0:USTF0",1751032039303,1.5933351,2420.3,2420.2,40.068809]
["bitfinex-derivatives","ETHF0:USTF0",1751032039506,3.44022567,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751032039708,6.46257615,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032039908,3.25477615,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751032040216,5.69858636,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751032040414,0.82565,2421.5,2421.3,34.555]
["bitfinex-derivatives","ETHF0:USTF0",1751032040705,3.2078,2421.6,2421.3,34.555]
["bitfinex-derivatives","ETHF0:USTF0",1751032040914,0.82565,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751032041216,4.03342,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751032041415,4.03341,2421.6,2421.5,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751032041616,3.2078,2421.6,2421.5,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751032041915,4.03341,2421.6,2421.5,27.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751032042213,4.03341,2421.6,2421.5,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751032042514,3.2078,2421.6,2421.5,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751032042713,3.2078,2421.6,2421.5,35.36464]
["bitfinex-derivatives","ETHF0:USTF0",1751032042909,5.1978,2421.6,2421.5,35.36464]
["bitfinex-derivatives","ETHF0:USTF0",1751032043613,1.99,2421.6,2421.5,35.36464]
["bitfinex-derivatives","ETHF0:USTF0",1751032043815,3.2078,2421.9,2421.5,34.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032044009,1.99,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751032044718,1.99,2421.7,2421.5,34.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032044719,1.99,2421.7,2421.5,33.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751032045013,3.2712697,2421.6,2421.5,33.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751032045515,2.06411,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032045709,2.4456597,2421.4,2420.7,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751032045914,5.6534597,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032046110,0.82576,2421.2,2421.0,76.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751032046818,2.81573,2421.3,2421.0,75.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032047115,4.4356597,2421.3,2420.8,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1751032047324,0.82585,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032047613,6.4999997,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032047614,2.4456597,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032047920,2.4456597,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751032048120,3.2078,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751032048320,6.5010215,2421.5,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751032048619,3.23,2421.5,2421.4,27.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751032048819,6.50114745,2421.5,2421.4,27.002]
["bitfinex-derivatives","ETHF0:USTF0",1751032049017,0.82586,2420.9,2420.7,8.42789]
["bitfinex-derivatives","ETHF0:USTF0",1751032049217,0.82584,2421.0,2420.8,27.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751032049517,0.82585,2420.9,2420.8,27.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751032049821,0.82585,2420.9,2420.8,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1751032050021,6.47911745,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751032050222,5.65330745,2421.1,2420.8,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1751032050422,3.27127745,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751032050618,3.27127745,2421.2,2421.1,34.63]
["bitfinex-derivatives","ETHF0:USTF0",1751032050918,0.82577,2421.2,2421.1,34.63]
["bitfinex-derivatives","ETHF0:USTF0",1751032051119,2.44550745,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032051326,3.27123745,2421.3,2421.1,34.63]
["bitfinex-derivatives","ETHF0:USTF0",1751032051625,0.82582,2421.0,2420.6,49.15304505]
["bitfinex-derivatives","ETHF0:USTF0",1751032051820,1.35321965,2420.9,2420.7,34.612]
["bitfinex-derivatives","ETHF0:USTF0",1751032052025,0.82582,2421.0,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032052214,2.17909135,2420.9,2420.7,36.0241]
["bitfinex-derivatives","ETHF0:USTF0",1751032052418,0.82585,2420.9,2420.8,36.84497]
["bitfinex-derivatives","ETHF0:USTF0",1751032052724,1.99,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032052916,3.34377665,2421.0,2420.9,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1751032053121,3.34377665,2421.0,2420.9,36.84395]
["bitfinex-derivatives","ETHF0:USTF0",1751032053318,4.16958665,2421.0,2420.9,36.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751032053522,3.34377665,2421.0,2420.9,36.84395]
["bitfinex-derivatives","ETHF0:USTF0",1751032054020,3.34377665,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032054326,3.34377665,2421.0,2420.9,35.39385]
["bitfinex-derivatives","ETHF0:USTF0",1751032054517,3.34377665,2421.0,2420.9,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1751032054717,3.34377665,2421.0,2420.6,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1751032055018,0.82588,2420.8,2420.7,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1751032055222,0.82591,2420.7,2420.6,43.04902]
["bitfinex-derivatives","ETHF0:USTF0",1751032055414,1.99,2421.0,2420.6,76.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751032055818,0.82585,2420.9,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751032056019,0.82585,2420.9,2420.8,29.19108]
["bitfinex-derivatives","ETHF0:USTF0",1751032056215,1.99,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032056520,1.99,2421.0,2420.9,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751032056722,1.99,2421.0,2420.9,29.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751032057124,2.81581,2421.0,2420.9,29.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751032057824,2.81581,2421.0,2420.9,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751032058020,2.81581,2421.0,2420.9,29.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751032058832,2.81581,2421.0,2420.9,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751032059232,1.99,2421.0,2420.9,29.19705]
["bitfinex-derivatives","ETHF0:USTF0",1751032060032,2.81581,2421.0,2420.9,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751032060229,0.82585,2420.9,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032060533,1.99,2421.0,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032060726,1.99,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032060925,5.27276,2420.6,2420.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751032061125,3.2078,2420.6,2420.1,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1751032061336,0.82622,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032061537,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032061833,3.2078,2420.0,2419.5,28.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751032062035,0.82624,2419.8,2419.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751032062338,0.82622,2419.9,2419.6,9.71359]
["bitfinex-derivatives","ETHF0:USTF0",1751032062531,0.82626,2419.7,2419.6,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751032062834,4.03397,2420.0,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751032063032,1.3527608,2419.9,2419.8,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1751032063232,0.82619,2419.9,2419.8,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1751032063437,0.5502,2419.9,2419.8,26.985]
["bitfinex-derivatives","ETHF0:USTF0",1751032063637,1.90229207,2419.9,2419.8,34.525]
["bitfinex-derivatives","ETHF0:USTF0",1751032063837,1.90229207,2419.9,2419.8,35.35122]
["bitfinex-derivatives","ETHF0:USTF0",1751032064141,0.5502,2419.9,2419.8,50.05556505]
["bitfinex-derivatives","ETHF0:USTF0",1751032064340,3.6435,2420.3,2419.8,49.22934505]
["bitfinex-derivatives","ETHF0:USTF0",1751032064634,1.35128324,2420.2,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751032064839,1.35128324,2420.2,2420.1,36.71492]
["bitfinex-derivatives","ETHF0:USTF0",1751032065231,3.2078,2420.7,2420.1,40.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751032065429,2.44550745,2420.9,2420.4,11.56084505]
["bitfinex-derivatives","ETHF0:USTF0",1751032065628,0.0293,2420.6,2420.5,35.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751032065930,0.0293,2420.6,2420.5,36.70578]
["bitfinex-derivatives","ETHF0:USTF0",1751032066537,0.0293,2420.6,2420.5,36.70878]
["bitfinex-derivatives","ETHF0:USTF0",1751032066931,0.0293,2420.6,2420.5,45.06182505]
["bitfinex-derivatives","ETHF0:USTF0",1751032067142,0.82586,2420.9,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751032067340,1.0041,2420.9,2420.7,35.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751032067532,1.0041,2420.9,2420.5,49.571]
["bitfinex-derivatives","ETHF0:USTF0",1751032067840,3.2078,2420.7,2420.3,26.983]
["bitfinex-derivatives","ETHF0:USTF0",1751032068141,3.2078,2420.7,2420.4,35.34702]
["bitfinex-derivatives","ETHF0:USTF0",1751032068142,0.6768,2420.6,2420.4,35.34702]
["bitfinex-derivatives","ETHF0:USTF0",1751032068338,5.2019,2420.7,2420.4,34.521]
["bitfinex-derivatives","ETHF0:USTF0",1751032068842,1.9941,2420.7,2420.5,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1751032069042,0.82593,2420.7,2420.6,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1751032069541,2.82003,2420.7,2420.6,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1751032069732,1.9941,2420.7,2420.6,36.22099505]
["bitfinex-derivatives","ETHF0:USTF0",1751032069932,3.2078,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032070236,3.2078,2421.0,2420.9,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1751032070736,3.2078,2421.0,2420.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751032070737,0.82587,2420.9,2420.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751032070941,0.82585,2420.9,2420.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751032071134,0.82585,2420.9,2420.8,34.547]
["bitfinex-derivatives","ETHF0:USTF0",1751032072033,0.82588,2420.8,2420.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751032072235,0.82586,2420.9,2420.7,36.73661]
["bitfinex-derivatives","ETHF0:USTF0",1751032072542,5.2019,2421.0,2420.8,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751032072736,0.82587,2420.9,2420.7,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1751032072942,0.82587,2420.9,2420.8,34.553]
["bitfinex-derivatives","ETHF0:USTF0",1751032073242,2.81997,2420.9,2420.8,34.553]
["bitfinex-derivatives","ETHF0:USTF0",1751032073945,0.82588,2420.8,2420.7,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1751032074135,0.82588,2420.8,2420.7,34.547]
["bitfinex-derivatives","ETHF0:USTF0",1751032074336,2.7007,2420.9,2420.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751032074544,2.81996,2420.9,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751032074738,2.81996,2420.9,2420.8,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1751032074938,0.82586,2420.9,2420.8,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1751032075544,2.81996,2420.9,2420.8,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1751032076845,2.81996,2420.9,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751032076846,1.9941,2420.9,2420.4,52.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751032077047,0.82593,2420.7,2420.5,35.33596]
["bitfinex-derivatives","ETHF0:USTF0",1751032077746,0.82595,2420.6,2420.5,35.33596]
["bitfinex-derivatives","ETHF0:USTF0",1751032077935,0.82593,2420.7,2420.5,35.33596]
["bitfinex-derivatives","ETHF0:USTF0",1751032078140,0.82593,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751032078542,3.2078,2420.7,2420.4,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1751032078847,0.82595,2420.6,2420.5,34.485]
["bitfinex-derivatives","ETHF0:USTF0",1751032079146,0.82595,2420.6,2420.5,34.483]
["bitfinex-derivatives","ETHF0:USTF0",1751032079448,6.02784,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751032079749,6.52764635,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751032079949,4.53354635,2420.7,2420.6,35.30995]
["bitfinex-derivatives","ETHF0:USTF0",1751032080644,1.9941,2420.7,2420.6,35.30995]
["bitfinex-derivatives","ETHF0:USTF0",1751032080843,5.65330745,2421.3,2420.7,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1751032081040,3.2078,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032081246,4.53398621,2421.3,2421.2,35.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751032081448,6.52398621,2421.3,2421.2,75.309]
["bitfinex-derivatives","ETHF0:USTF0",1751032081641,6.52398621,2421.3,2421.2,35.33474]
["bitfinex-derivatives","ETHF0:USTF0",1751032082148,6.52398621,2421.3,2421.2,35.32974]
["bitfinex-derivatives","ETHF0:USTF0",1751032082452,6.52398621,2421.3,2421.2,35.31874]
["bitfinex-derivatives","ETHF0:USTF0",1751032082951,6.52398621,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032083148,3.31618621,2421.3,2421.2,35.31374]
["bitfinex-derivatives","ETHF0:USTF0",1751032083354,3.2078,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751032083647,4.53452838,2421.6,2421.5,27.76164]
["bitfinex-derivatives","ETHF0:USTF0",1751032083953,0.30389684,2421.6,2421.5,35.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751032084139,2.44137881,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032084340,6.46774672,2422.8,2422.0,46.05484505]
["bitfinex-derivatives","ETHF0:USTF0",1751032084545,3.2078,2422.8,2422.0,46.05484505]
["bitfinex-derivatives","ETHF0:USTF0",1751032084844,0.8254,2422.2,2422.1,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1751032085040,4.0332,2422.2,2422.1,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1751032085248,3.2078,2422.2,2422.1,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1751032085656,4.0332,2422.2,2422.1,28.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751032085947,3.2078,2422.2,2422.1,29.20504]
["bitfinex-derivatives","ETHF0:USTF0",1751032086148,8.2078,2422.2,2421.9,27.044]
["bitfinex-derivatives","ETHF0:USTF0",1751032086358,0.82547,2422.0,2421.9,27.044]
["bitfinex-derivatives","ETHF0:USTF0",1751032086653,0.6892,2422.1,2421.9,27.86949]
["bitfinex-derivatives","ETHF0:USTF0",1751032086853,0.6892,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032087053,1.99,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751032087254,0.82537,2422.4,2422.1,27.86644]
["bitfinex-derivatives","ETHF0:USTF0",1751032087555,0.82532,2422.5,2422.2,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751032087758,3.8768,2422.6,2422.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1751032087946,3.8768,2422.6,2422.3,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751032088151,4.70208,2422.6,2422.3,29.25295]
["bitfinex-derivatives","ETHF0:USTF0",1751032088456,0.82531,2422.5,2422.3,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751032088953,0.82534,2422.4,2422.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1751032089349,2.81534,2422.4,2422.3,27.057]
["bitfinex-derivatives","ETHF0:USTF0",1751032089853,6.99,2422.4,2421.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751032090052,0.82544,2422.1,2422.0,34.603]
["bitfinex-derivatives","ETHF0:USTF0",1751032090451,0.6653,2422.1,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032090758,0.82549,2422.0,2421.8,34.605]
["bitfinex-derivatives","ETHF0:USTF0",1751032090955,0.82551,2421.9,2421.8,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1751032091255,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032091461,3.2078,2421.9,2421.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1751032091751,6.02331,2421.9,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751032091957,0.82554,2421.8,2421.7,36.0287]
["bitfinex-derivatives","ETHF0:USTF0",1751032092464,1.99,2421.8,2421.7,36.85425]
["bitfinex-derivatives","ETHF0:USTF0",1751032092757,2.81554,2421.8,2421.7,28.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751032092959,2.81554,2421.8,2421.3,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751032092960,1.99,2421.8,2421.3,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751032093168,0.82563,2421.6,2421.4,36.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751032093458,0.82563,2421.6,2421.4,36.83937]
["bitfinex-derivatives","ETHF0:USTF0",1751032093655,2.81559,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751032094048,2.81559,2421.7,2421.6,34.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032094456,2.81557,2421.7,2421.6,34.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032094765,0.82569,2421.4,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1751032094956,0.82566,2421.5,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751032095151,0.82566,2421.5,2421.4,34.568]
["bitfinex-derivatives","ETHF0:USTF0",1751032095462,4.03346,2421.5,2421.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1751032095759,4.03346,2421.5,2421.4,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1751032096259,0.82574,2421.2,2421.1,49.552]
["bitfinex-derivatives","ETHF0:USTF0",1751032096448,0.82574,2421.2,2421.1,57.142]
["bitfinex-derivatives","ETHF0:USTF0",1751032096653,4.03354,2421.2,2421.1,84.095]
["bitfinex-derivatives","ETHF0:USTF0",1751032097654,3.2078,2421.2,2421.1,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1751032097856,4.03354,2421.2,2421.1,34.543]
["bitfinex-derivatives","ETHF0:USTF0",1751032098256,6.02354,2421.2,2421.1,34.543]
["bitfinex-derivatives","ETHF0:USTF0",1751032098761,6.02354,2421.2,2421.1,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1751032098963,0.82586,2420.9,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751032099165,0.82585,2420.9,2420.8,34.513]
["bitfinex-derivatives","ETHF0:USTF0",1751032099550,0.82588,2420.8,2420.6,5.43253]
["bitfinex-derivatives","ETHF0:USTF0",1751032099860,11.56084505,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032100059,3.2078,2420.4,2420.0,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1751032100250,0.82612,2420.1,2420.0,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1751032100955,0.8261,2420.2,2420.0,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1751032101159,3.2078,2420.4,2420.0,35.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751032101656,3.2078,2420.4,2420.1,34.499]
["bitfinex-derivatives","ETHF0:USTF0",1751032101865,0.82609,2420.2,2420.1,35.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751032102052,0.82609,2420.2,2420.1,26.904]
["bitfinex-derivatives","ETHF0:USTF0",1751032102254,0.82609,2420.2,2419.6,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1751032102255,5.0,2420.2,2419.6,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1751032102453,1.99,2420.0,2419.7,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1751032102650,1.99,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751032102861,3.2078,2420.2,2419.9,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1751032103051,3.2078,2420.2,2420.0,9.76493]
["bitfinex-derivatives","ETHF0:USTF0",1751032103256,3.2078,2420.2,2420.1,26.919]
["bitfinex-derivatives","ETHF0:USTF0",1751032103455,4.03389,2420.2,2420.1,26.919]
["bitfinex-derivatives","ETHF0:USTF0",1751032103659,2.81612,2420.1,2420.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751032103863,2.81612,2420.1,2420.0,34.51]
["bitfinex-derivatives","ETHF0:USTF0",1751032104057,0.82624,2419.8,2419.6,50.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751032104252,0.82618,2420.0,2419.7,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1751032104457,1.99,2420.1,2419.8,35.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751032104953,2.81614,2420.1,2419.8,36.74062]
["bitfinex-derivatives","ETHF0:USTF0",1751032105154,1.99,2420.1,2419.8,35.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751032105356,0.82618,2420.0,2419.8,35.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751032105557,1.99,2420.1,2419.8,36.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751032105758,1.99,2420.1,2419.8,35.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751032106062,1.99,2420.1,2420.0,9.17919505]
["bitfinex-derivatives","ETHF0:USTF0",1751032106366,3.2078,2420.6,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751032106579,3.2078,2420.6,2420.5,36.74338]
["bitfinex-derivatives","ETHF0:USTF0",1751032106764,4.5220668,2420.6,2420.5,35.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751032107073,6.5120668,2420.6,2420.5,36.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751032107258,3.3042668,2420.6,2420.5,36.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751032107756,1.99,2420.6,2420.5,36.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751032107963,1.99,2420.6,2420.5,41.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751032108258,3.2078,2421.0,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032108464,3.2078,2421.0,2420.9,36.68875]
["bitfinex-derivatives","ETHF0:USTF0",1751032108659,5.34858392,2421.0,2420.9,35.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751032108964,4.52277392,2421.0,2420.9,35.8629]
["bitfinex-derivatives","ETHF0:USTF0",1751032109162,5.1978,2421.0,2420.9,36.68875]
["bitfinex-derivatives","ETHF0:USTF0",1751032110168,3.2078,2421.0,2420.9,36.68875]
["bitfinex-derivatives","ETHF0:USTF0",1751032111868,3.2078,2421.0,2420.9,35.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751032112060,1.99,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751032112364,1.99,2421.1,2421.0,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1751032112567,1.99,2421.1,2421.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1751032112763,3.2078,2421.2,2421.0,36.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751032113264,4.03356,2421.2,2421.0,36.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751032113669,3.2078,2421.2,2421.0,37.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751032113968,4.03355,2421.2,2421.0,36.5279]
["bitfinex-derivatives","ETHF0:USTF0",1751032114372,3.2078,2421.2,2421.0,37.35371]
["bitfinex-derivatives","ETHF0:USTF0",1751032114669,3.2078,2421.2,2421.1,34.436]
["bitfinex-derivatives","ETHF0:USTF0",1751032114864,3.2078,2421.2,2421.1,35.836]
["bitfinex-derivatives","ETHF0:USTF0",1751032115065,0.0506,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032116269,0.0506,2421.3,2421.2,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1751032116467,0.0506,2421.3,2421.2,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1751032116666,4.0956,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032116970,2.20302575,2421.9,2421.8,35.23654]
["bitfinex-derivatives","ETHF0:USTF0",1751032117477,2.20302575,2421.9,2421.8,37.37004]
["bitfinex-derivatives","ETHF0:USTF0",1751032118067,1.31522575,2421.9,2421.8,37.37004]
["bitfinex-derivatives","ETHF0:USTF0",1751032118675,0.82545,2422.1,2421.8,37.35702]
["bitfinex-derivatives","ETHF0:USTF0",1751032118873,1.31607644,2422.0,2421.8,2.95902]
["bitfinex-derivatives","ETHF0:USTF0",1751032119074,0.82544,2422.1,2421.9,34.379]
["bitfinex-derivatives","ETHF0:USTF0",1751032119279,0.82544,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032119471,2.14190108,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032119673,1.31646108,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032119978,1.31646108,2422.1,2422.0,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1751032121479,2.14190108,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032121780,1.31646108,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032121975,2.14190108,2422.1,2422.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751032122175,0.82551,2421.9,2421.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751032122373,0.82551,2421.9,2421.8,35.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751032122979,0.82549,2422.0,2421.8,36.40432]
["bitfinex-derivatives","ETHF0:USTF0",1751032123176,6.02325,2422.1,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751032123369,5.1978,2422.1,2422.0,34.99847]
["bitfinex-derivatives","ETHF0:USTF0",1751032123573,6.5131941,2422.1,2422.0,34.173]
["bitfinex-derivatives","ETHF0:USTF0",1751032123768,7.3386341,2422.1,2422.0,34.173]
["bitfinex-derivatives","ETHF0:USTF0",1751032123974,7.3386341,2422.1,2422.0,35.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751032124279,6.5131941,2422.1,2422.0,35.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751032124481,7.3386341,2422.1,2422.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751032124979,7.3386341,2422.1,2422.0,35.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751032125576,6.5131941,2422.1,2422.0,35.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751032125877,4.5231941,2422.1,2422.0,36.37627]
["bitfinex-derivatives","ETHF0:USTF0",1751032126279,3.2078,2422.1,2422.0,36.37627]
["bitfinex-derivatives","ETHF0:USTF0",1751032126487,3.2078,2422.1,2422.0,44.72931505]
["bitfinex-derivatives","ETHF0:USTF0",1751032126782,5.1978,2422.1,2422.0,44.72931505]
["bitfinex-derivatives","ETHF0:USTF0",1751032127092,1.99,2422.1,2422.0,47.93711505]
["bitfinex-derivatives","ETHF0:USTF0",1751032127674,1.99,2422.1,2422.0,52.93711505]
["bitfinex-derivatives","ETHF0:USTF0",1751032127977,3.2078,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751032128278,3.2078,2422.5,2422.4,34.94833]
["bitfinex-derivatives","ETHF0:USTF0",1751032128674,5.1978,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751032128872,5.1978,2422.8,2422.7,27.50123]
["bitfinex-derivatives","ETHF0:USTF0",1751032129178,5.1978,2422.8,2422.7,34.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032129179,11.023,2422.8,2422.7,34.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032129378,0.82531,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751032129584,0.82531,2422.5,2422.4,34.117]
["bitfinex-derivatives","ETHF0:USTF0",1751032129774,4.03311,2422.5,2422.4,34.117]
["bitfinex-derivatives","ETHF0:USTF0",1751032130577,0.82538,2422.3,2422.1,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1751032130977,0.82538,2422.3,2422.2,34.102]
["bitfinex-derivatives","ETHF0:USTF0",1751032131171,3.3306,2422.4,2422.2,34.098]
["bitfinex-derivatives","ETHF0:USTF0",1751032131377,0.82538,2422.3,2422.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1751032131677,0.82537,2422.3,2422.2,34.093]
["bitfinex-derivatives","ETHF0:USTF0",1751032132290,3.3306,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751032133191,3.3306,2422.4,2422.2,34.093]
["bitfinex-derivatives","ETHF0:USTF0",1751032133376,4.15593,2422.4,2422.3,34.075]
["bitfinex-derivatives","ETHF0:USTF0",1751032133576,0.82546,2422.1,2421.9,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751032133877,4.03322,2422.2,2422.0,34.063]
["bitfinex-derivatives","ETHF0:USTF0",1751032134074,0.82544,2422.1,2422.0,34.063]
["bitfinex-derivatives","ETHF0:USTF0",1751032134275,0.82544,2422.1,2422.0,34.06]
["bitfinex-derivatives","ETHF0:USTF0",1751032135486,4.03322,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751032135784,4.03323,2422.2,2422.0,34.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751032136084,3.2078,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751032136583,5.1978,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751032137187,3.2078,2422.2,2422.1,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1751032138384,3.2078,2422.2,2422.1,36.24524]
["bitfinex-derivatives","ETHF0:USTF0",1751032139184,3.2078,2422.2,2422.1,9.67224]
["bitfinex-derivatives","ETHF0:USTF0",1751032139391,3.2078,2422.2,2422.1,36.23124]
["bitfinex-derivatives","ETHF0:USTF0",1751032139581,4.03323,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032139779,4.03323,2422.2,2422.1,33.989]
["bitfinex-derivatives","ETHF0:USTF0",1751032140183,1.99,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032140382,1.99,2422.1,2421.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751032140579,3.2078,2421.9,2421.7,26.562]
["bitfinex-derivatives","ETHF0:USTF0",1751032140781,0.82554,2421.8,2421.7,26.562]
["bitfinex-derivatives","ETHF0:USTF0",1751032140978,1.51354,2421.8,2421.7,26.562]
["bitfinex-derivatives","ETHF0:USTF0",1751032143683,0.82568,2421.4,2421.3,42.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751032143887,0.82565,2421.5,2421.3,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1751032144089,3.2078,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751032144293,3.2078,2421.6,2421.5,27.34864]
["bitfinex-derivatives","ETHF0:USTF0",1751032145089,3.8958,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751032145282,3.8958,2421.8,2421.7,34.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751032145584,4.0765,2421.8,2421.7,34.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751032146489,0.7212,2422.2,2421.7,34.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751032146490,3.2078,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032146689,4.53991795,2422.1,2422.0,34.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751032146897,6.52991795,2422.1,2422.0,34.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751032147189,6.52991795,2422.1,2422.0,33.962]
["bitfinex-derivatives","ETHF0:USTF0",1751032147390,6.52991795,2422.1,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751032147391,6.52991795,2422.1,2421.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751032147585,2.15760795,2422.0,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032147790,6.02324,2422.1,2421.9,34.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751032148090,6.02324,2422.1,2422.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1751032148291,7.35539926,2422.1,2422.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1751032149088,11.52995926,2422.1,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751032149286,0.82557,2421.8,2421.7,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1751032149485,0.82557,2421.8,2421.7,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1751032149681,1.33215926,2421.8,2421.7,34.60457]
["bitfinex-derivatives","ETHF0:USTF0",1751032149889,3.32215926,2421.8,2421.7,34.60457]
["bitfinex-derivatives","ETHF0:USTF0",1751032150283,4.14769926,2421.8,2421.7,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1751032150483,3.32215926,2421.8,2421.7,34.60457]
["bitfinex-derivatives","ETHF0:USTF0",1751032152188,3.32215926,2421.8,2421.7,41.93180151]
["bitfinex-derivatives","ETHF0:USTF0",1751032152385,1.33215926,2421.8,2421.7,41.93180151]
["bitfinex-derivatives","ETHF0:USTF0",1751032152586,1.33167778,2421.8,2421.7,41.93180151]
["bitfinex-derivatives","ETHF0:USTF0",1751032152794,1.33167778,2421.8,2421.7,46.93180151]
["bitfinex-derivatives","ETHF0:USTF0",1751032152997,1.33167778,2421.8,2421.7,48.37850151]
["bitfinex-derivatives","ETHF0:USTF0",1751032154297,0.1372,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032154496,1.46898047,2421.9,2421.8,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1751032154789,1.33178074,2421.9,2421.8,2.27224]
["bitfinex-derivatives","ETHF0:USTF0",1751032155393,1.33178074,2421.9,2421.8,10.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751032155599,0.0245,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032155791,0.5808,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751032156097,1.91251521,2422.3,2422.2,34.54538]
["bitfinex-derivatives","ETHF0:USTF0",1751032156785,0.9019,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751032156990,1.1471,2423.0,2422.9,34.59416]
["bitfinex-derivatives","ETHF0:USTF0",1751032157292,3.30379215,2423.0,2422.9,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1751032157797,1.57676215,2423.0,2422.9,34.59416]
["bitfinex-derivatives","ETHF0:USTF0",1751032158600,1.57676215,2423.0,2422.9,36.05086]
["bitfinex-derivatives","ETHF0:USTF0",1751032159294,1.33156215,2423.0,2422.9,36.05086]
["bitfinex-derivatives","ETHF0:USTF0",1751032159494,4.43204261,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751032159697,3.31870534,2423.4,2423.3,41.91326151]
["bitfinex-derivatives","ETHF0:USTF0",1751032159900,1.32870534,2423.4,2423.3,41.91326151]
["bitfinex-derivatives","ETHF0:USTF0",1751032160303,1.32870534,2423.4,2423.3,45.12106151]
["bitfinex-derivatives","ETHF0:USTF0",1751032160500,1.99,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751032160703,1.99,2423.9,2423.8,33.757]
["bitfinex-derivatives","ETHF0:USTF0",1751032161205,1.99,2423.9,2423.8,84.12086]
["bitfinex-derivatives","ETHF0:USTF0",1751032161504,2.44204261,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032161704,2.44204261,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032161895,2.44204261,2424.5,2424.2,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1751032162096,0.82465,2424.4,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032162298,0.82464,2424.5,2424.3,74.557]
["bitfinex-derivatives","ETHF0:USTF0",1751032162497,1.99,2424.6,2424.3,85.09203151]
["bitfinex-derivatives","ETHF0:USTF0",1751032162699,1.99,2424.6,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032162890,2.81459,2424.6,2424.4,41.07523151]
["bitfinex-derivatives","ETHF0:USTF0",1751032163096,0.82465,2424.4,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032163402,4.03245,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032163697,6.99,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032163906,1.99,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032164093,1.77052,2424.5,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032164299,4.03245,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032164701,3.2078,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032165007,4.03245,2424.4,2424.3,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032165597,3.2078,2424.4,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032166007,0.82479,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032166396,0.82479,2424.0,2423.9,74.627]
["bitfinex-derivatives","ETHF0:USTF0",1751032166906,0.82482,2423.9,2423.8,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032167203,0.82482,2423.9,2423.8,83.364]
["bitfinex-derivatives","ETHF0:USTF0",1751032167401,1.99,2424.0,2423.8,90.69123151]
["bitfinex-derivatives","ETHF0:USTF0",1751032167603,0.8248,2424.0,2423.8,90.69123151]
["bitfinex-derivatives","ETHF0:USTF0",1751032167793,3.2078,2424.1,2423.8,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032167794,0.82482,2423.9,2423.8,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032168407,5.82482,2423.9,2423.8,83.349]
["bitfinex-derivatives","ETHF0:USTF0",1751032168607,7.81482,2423.9,2423.8,83.349]
["bitfinex-derivatives","ETHF0:USTF0",1751032169100,1.99,2423.9,2423.8,83.349]
["bitfinex-derivatives","ETHF0:USTF0",1751032169298,1.99,2423.9,2423.8,91.50109151]
["bitfinex-derivatives","ETHF0:USTF0",1751032169501,3.2078,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751032169703,3.2078,2424.1,2424.0,27.35879]
["bitfinex-derivatives","ETHF0:USTF0",1751032170101,4.04466,2424.1,2424.0,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1751032170603,4.04466,2424.1,2423.8,64.14023151]
["bitfinex-derivatives","ETHF0:USTF0",1751032170604,0.82482,2423.9,2423.8,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032171001,5.82482,2423.9,2423.8,83.348]
["bitfinex-derivatives","ETHF0:USTF0",1751032171395,7.81482,2423.9,2423.8,83.348]
["bitfinex-derivatives","ETHF0:USTF0",1751032171803,2.81482,2423.9,2423.8,83.348]
["bitfinex-derivatives","ETHF0:USTF0",1751032175204,2.81482,2423.9,2423.8,83.364]
["bitfinex-derivatives","ETHF0:USTF0",1751032176110,2.81482,2423.9,2423.8,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1751032176304,2.81482,2423.9,2423.8,83.349]
["bitfinex-derivatives","ETHF0:USTF0",1751032176701,0.82499,2423.5,2423.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751032176899,0.82499,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751032177102,0.82503,2423.3,2423.2,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751032177303,3.2078,2423.6,2423.2,41.62505]
["bitfinex-derivatives","ETHF0:USTF0",1751032177498,0.82502,2423.4,2423.3,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1751032177710,3.2078,2423.6,2423.3,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1751032177898,4.03274,2423.6,2423.3,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1751032178105,4.03273,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751032178304,4.03273,2423.6,2423.5,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751032178903,3.2078,2423.6,2423.5,33.813]
["bitfinex-derivatives","ETHF0:USTF0",1751032179108,4.03273,2423.6,2423.5,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032179306,0.82506,2423.2,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032179617,0.82506,2423.2,2423.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032179806,0.82513,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751032180103,0.82506,2423.2,2423.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032180313,1.91456,2423.2,2423.1,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032180710,1.91456,2423.2,2423.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032181008,1.91456,2423.2,2423.1,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1751032183000,1.91456,2423.2,2423.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032183201,0.82516,2422.9,2422.8,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1751032183403,3.2078,2422.9,2422.8,84.1212]
["bitfinex-derivatives","ETHF0:USTF0",1751032185405,4.03296,2422.9,2422.8,83.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032185603,4.03296,2422.9,2422.8,83.287]
["bitfinex-derivatives","ETHF0:USTF0",1751032185804,4.03296,2422.9,2422.8,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1751032186112,4.03296,2422.9,2422.8,83.255]
["bitfinex-derivatives","ETHF0:USTF0",1751032186313,6.02296,2422.9,2422.8,83.255]
["bitfinex-derivatives","ETHF0:USTF0",1751032186512,6.02296,2422.9,2422.8,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1751032186716,6.02296,2422.9,2422.8,83.253]
["bitfinex-derivatives","ETHF0:USTF0",1751032186915,6.02296,2422.9,2422.8,83.249]
["bitfinex-derivatives","ETHF0:USTF0",1751032187122,5.1978,2422.9,2422.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032187309,6.02296,2422.9,2422.8,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1751032187613,0.82527,2422.6,2422.5,42.96338]
["bitfinex-derivatives","ETHF0:USTF0",1751032187811,0.82527,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032188112,0.82527,2422.6,2422.5,34.55028]
["bitfinex-derivatives","ETHF0:USTF0",1751032188706,0.82533,2422.5,2422.3,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1751032188904,0.82533,2422.5,2422.4,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1751032189104,0.82533,2422.5,2422.4,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032189311,5.1978,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751032189506,6.02307,2422.6,2422.4,34.55131]
["bitfinex-derivatives","ETHF0:USTF0",1751032189815,5.1978,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751032190215,0.8253,2422.5,2422.4,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032190418,1.9194,2422.5,2422.4,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032190710,1.9194,2422.5,2421.7,54.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751032190711,6.0941,2422.5,2421.7,49.517]
["bitfinex-derivatives","ETHF0:USTF0",1751032190914,0.82551,2421.9,2421.8,34.59954]
["bitfinex-derivatives","ETHF0:USTF0",1751032191106,0.82551,2421.9,2421.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751032191306,0.82551,2421.9,2421.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1751032191608,3.2078,2422.0,2421.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1751032191609,4.03329,2422.0,2421.8,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1751032191807,0.82551,2421.9,2421.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751032192005,3.2078,2422.0,2421.8,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1751032192206,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751032192414,3.2078,2422.0,2421.7,49.517]
["bitfinex-derivatives","ETHF0:USTF0",1751032192415,0.82554,2421.8,2421.7,49.517]
["bitfinex-derivatives","ETHF0:USTF0",1751032192713,0.82554,2421.8,2421.7,83.292]
["bitfinex-derivatives","ETHF0:USTF0",1751032193112,0.82554,2421.8,2421.7,84.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751032193413,1.99,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032193610,1.99,2421.9,2421.8,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1751032194012,2.81551,2421.9,2421.8,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1751032194217,1.99,2421.9,2421.8,2.24984]
["bitfinex-derivatives","ETHF0:USTF0",1751032194630,2.81551,2421.9,2421.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751032195014,0.82554,2421.8,2421.7,83.292]
["bitfinex-derivatives","ETHF0:USTF0",1751032195917,0.82554,2421.8,2421.7,84.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751032196317,2.81554,2421.8,2421.7,84.11757]
["bitfinex-derivatives","ETHF0:USTF0",1751032197312,2.81554,2421.8,2421.7,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1751032197516,2.81554,2421.8,2421.7,83.237]
["bitfinex-derivatives","ETHF0:USTF0",1751032197709,2.81554,2421.8,2421.7,56.815]
["bitfinex-derivatives","ETHF0:USTF0",1751032197912,2.81554,2421.8,2421.7,83.228]
["bitfinex-derivatives","ETHF0:USTF0",1751032198119,2.81554,2421.8,2421.4,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751032198120,0.82564,2421.5,2421.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751032198421,0.82574,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032198718,0.82574,2421.3,2421.2,34.53874]
["bitfinex-derivatives","ETHF0:USTF0",1751032198921,0.82569,2421.4,2421.2,34.53874]
["bitfinex-derivatives","ETHF0:USTF0",1751032199324,0.82569,2421.4,2421.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751032199325,0.82567,2421.5,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751032199520,1.99,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751032199724,3.2078,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032199919,3.2078,2421.9,2421.8,41.87577151]
["bitfinex-derivatives","ETHF0:USTF0",1751032200222,3.2078,2421.9,2421.8,46.87577151]
["bitfinex-derivatives","ETHF0:USTF0",1751032200424,3.2078,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751032200725,4.03319,2422.3,2422.2,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751032200924,5.34567078,2422.3,2422.2,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751032201125,4.03319,2422.3,2422.2,34.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751032201517,3.2078,2422.3,2422.2,35.61]
["bitfinex-derivatives","ETHF0:USTF0",1751032202138,1.31271415,2422.3,2422.2,42.93723151]
["bitfinex-derivatives","ETHF0:USTF0",1751032202329,0.82518,2422.9,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751032202626,1.0351,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751032202828,1.31280337,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751032203027,3.75387892,2423.0,2422.9,2.20196]
["bitfinex-derivatives","ETHF0:USTF0",1751032203227,3.75387892,2423.0,2422.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751032203526,3.75387892,2423.0,2422.9,33.72]
["bitfinex-derivatives","ETHF0:USTF0",1751032203722,3.75387892,2423.0,2422.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751032204025,2.13798337,2422.9,2422.7,33.722]
["bitfinex-derivatives","ETHF0:USTF0",1751032204232,5.64887555,2423.0,2422.4,8.34723151]
["bitfinex-derivatives","ETHF0:USTF0",1751032204233,0.82523,2422.7,2422.4,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1751032204531,1.31280337,2422.6,2422.5,34.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751032204733,0.82519,2422.9,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751032204933,4.57950992,2422.8,2422.7,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1751032205429,3.31093437,2422.8,2422.7,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1751032206029,3.31093437,2422.8,2422.5,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1751032206234,3.31093437,2422.8,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751032206235,0.82527,2422.6,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751032206531,2.13853437,2422.5,2422.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1751032206730,3.24403437,2422.5,2422.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1751032207029,8.24403437,2422.5,2422.4,33.701]
["bitfinex-derivatives","ETHF0:USTF0",1751032207227,2.41873437,2422.5,2422.4,34.52634]
["bitfinex-derivatives","ETHF0:USTF0",1751032207421,5.68655607,2422.5,2422.4,33.701]
["bitfinex-derivatives","ETHF0:USTF0",1751032208525,0.82539,2422.3,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751032208730,1.31323437,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751032208930,1.31323437,2422.3,2422.1,34.53841]
["bitfinex-derivatives","ETHF0:USTF0",1751032209131,1.31323437,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032209641,1.31323437,2422.3,2422.2,34.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751032210234,2.13860437,2422.3,2422.2,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1751032210437,2.13860437,2422.3,2422.2,34.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751032210633,2.13860437,2422.3,2422.2,33.631]
["bitfinex-derivatives","ETHF0:USTF0",1751032210938,0.82545,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032211139,4.03325,2422.1,2422.0,34.45347]
["bitfinex-derivatives","ETHF0:USTF0",1751032211337,5.34648437,2422.1,2422.0,34.45347]
["bitfinex-derivatives","ETHF0:USTF0",1751032211534,4.52103437,2422.1,2422.0,8.04747]
["bitfinex-derivatives","ETHF0:USTF0",1751032211838,4.52103437,2422.1,2422.0,34.44447]
["bitfinex-derivatives","ETHF0:USTF0",1751032212041,4.52103437,2422.1,2422.0,34.43947]
["bitfinex-derivatives","ETHF0:USTF0",1751032212841,4.52103437,2422.1,2422.0,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1751032213330,4.52103437,2422.1,2422.0,35.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751032213536,5.34647437,2422.1,2422.0,35.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751032213837,4.52103437,2422.1,2422.0,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1751032214038,3.2078,2422.1,2422.0,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1751032214234,4.1943,2422.5,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751032214235,3.2078,2422.4,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751032214434,1.3157648,2422.3,2422.2,27.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751032214739,1.3157648,2422.3,2422.2,28.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751032215741,1.9977,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751032216041,3.31411812,2422.5,2422.4,41.76157151]
["bitfinex-derivatives","ETHF0:USTF0",1751032216235,1.31641812,2422.5,2422.4,41.76157151]
["bitfinex-derivatives","ETHF0:USTF0",1751032216433,2.14171812,2422.5,2422.4,41.76157151]
["bitfinex-derivatives","ETHF0:USTF0",1751032216738,2.14171812,2422.5,2422.4,41.75334899]
["bitfinex-derivatives","ETHF0:USTF0",1751032217038,1.31641812,2422.5,2422.4,46.75334899]
["bitfinex-derivatives","ETHF0:USTF0",1751032217536,2.82291,2422.8,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751032217742,2.82291,2422.8,2422.7,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751032217931,4.14039426,2422.8,2422.7,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751032218536,4.14039426,2422.8,2422.7,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751032218537,3.31518426,2422.8,2422.7,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751032218841,4.14038426,2422.8,2422.7,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751032219333,3.31518426,2422.8,2422.7,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751032219540,4.14038426,2422.8,2422.7,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751032220141,3.31518426,2422.8,2422.7,35.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751032220844,1.31748426,2422.8,2422.7,35.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751032222034,2.14268426,2422.8,2422.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751032222229,2.14268426,2422.8,2422.7,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1751032222836,0.8253,2422.5,2422.4,49.533]
["bitfinex-derivatives","ETHF0:USTF0",1751032223039,0.8253,2422.5,2422.4,83.138]
["bitfinex-derivatives","ETHF0:USTF0",1751032223238,2.14278426,2422.5,2422.4,83.138]
["bitfinex-derivatives","ETHF0:USTF0",1751032224035,1.31748426,2422.5,2422.4,83.96334]
["bitfinex-derivatives","ETHF0:USTF0",1751032224648,1.31748426,2422.5,2422.4,85.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751032225042,2.14278426,2422.5,2422.4,84.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751032225242,3.38074426,2422.5,2422.2,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1751032225438,4.03317,2422.3,2422.2,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1751032225639,1.31748426,2422.3,2422.2,41.75763151]
["bitfinex-derivatives","ETHF0:USTF0",1751032226340,2.14285426,2422.3,2422.2,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1751032227742,0.8254,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751032227943,1.31748426,2422.2,2422.1,14.54923151]
["bitfinex-derivatives","ETHF0:USTF0",1751032228149,1.31748426,2422.2,2422.1,41.75867151]
["bitfinex-derivatives","ETHF0:USTF0",1751032228447,1.9977,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751032228646,3.31205962,2422.4,2422.3,27.20937]
["bitfinex-derivatives","ETHF0:USTF0",1751032228945,3.31205962,2422.4,2422.3,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1751032229143,4.13739962,2422.4,2422.3,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1751032229544,0.8254,2422.2,2422.1,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751032229739,1.31435962,2422.2,2422.1,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1751032229944,2.13974962,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032230141,1.31435962,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032230647,1.31435962,2422.3,2422.1,34.43143]
["bitfinex-derivatives","ETHF0:USTF0",1751032231045,0.8254,2422.2,2422.1,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1751032231247,1.31435962,2422.2,2421.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751032231547,1.31435962,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032231548,0.82551,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032231745,0.82551,2421.9,2421.8,34.43154]
["bitfinex-derivatives","ETHF0:USTF0",1751032232053,0.82551,2421.9,2421.8,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1751032232244,0.82551,2421.9,2421.5,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1751032232245,0.82554,2421.8,2421.7,49.531]
["bitfinex-derivatives","ETHF0:USTF0",1751032232554,0.82554,2421.8,2421.7,83.137]
["bitfinex-derivatives","ETHF0:USTF0",1751032232851,5.34807943,2421.8,2421.7,83.137]
["bitfinex-derivatives","ETHF0:USTF0",1751032233042,5.34807943,2421.8,2421.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751032233244,5.34807943,2421.8,2421.7,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1751032233442,8.41577943,2421.8,2421.7,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1751032233643,6.52023943,2421.8,2421.7,34.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751032233946,5.2055,2421.8,2421.7,34.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751032234146,3.31221625,2421.8,2421.7,34.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751032234346,3.31221625,2421.8,2421.7,36.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751032235247,1.31451625,2421.8,2421.7,41.93657]
["bitfinex-derivatives","ETHF0:USTF0",1751032235448,3.2251,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751032235649,4.53984033,2422.1,2422.0,27.21047]
["bitfinex-derivatives","ETHF0:USTF0",1751032236154,4.53984033,2422.1,2422.0,28.65727]
["bitfinex-derivatives","ETHF0:USTF0",1751032237151,4.53984033,2422.1,2422.0,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751032237350,5.36528033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032237554,4.53984033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032237754,5.36528033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032238459,4.53984033,2422.1,2422.0,27.21047]
["bitfinex-derivatives","ETHF0:USTF0",1751032239561,4.53984033,2422.1,2422.0,28.57027]
["bitfinex-derivatives","ETHF0:USTF0",1751032240864,5.36528033,2422.1,2422.0,27.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751032241262,5.36528033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032241764,4.53984033,2422.1,2422.0,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1751032241962,4.53984033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032241963,5.36528033,2422.1,2422.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751032242666,4.53984033,2422.1,2422.0,27.21047]
["bitfinex-derivatives","ETHF0:USTF0",1751032243570,4.53984033,2422.1,2422.0,28.64027]
["bitfinex-derivatives","ETHF0:USTF0",1751032244067,4.52254033,2422.1,2422.0,29.75017]
["bitfinex-derivatives","ETHF0:USTF0",1751032244757,1.31474033,2422.1,2422.0,29.75017]
["bitfinex-derivatives","ETHF0:USTF0",1751032245359,0.3166,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751032245566,0.0273,2422.7,2422.5,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1751032245867,0.0273,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751032246261,0.0273,2422.7,2422.6,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1751032249068,0.0273,2422.7,2422.6,9.47120151]
["bitfinex-derivatives","ETHF0:USTF0",1751032249376,5.6503217,2422.8,2422.6,9.47120151]
["bitfinex-derivatives","ETHF0:USTF0",1751032249377,2.4425217,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751032249674,2.4425217,2423.1,2423.0,34.41313]
["bitfinex-derivatives","ETHF0:USTF0",1751032249869,5.6503217,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032250072,6.2557217,2423.2,2423.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751032250465,2.4425217,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032250663,2.4425217,2423.3,2423.2,27.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751032251280,0.90741,2423.4,2423.2,27.20506]
["bitfinex-derivatives","ETHF0:USTF0",1751032251580,2.44910903,2423.3,2423.2,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032251773,3.27413903,2423.3,2423.2,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032251971,0.82516,2422.9,2422.8,49.537]
["bitfinex-derivatives","ETHF0:USTF0",1751032252176,3.2078,2422.9,2422.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032252377,0.82526,2422.7,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032252578,0.82528,2422.6,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032253378,3.5484,2422.8,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032253379,0.8253,2422.5,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032254083,4.03309,2422.6,2422.4,34.40732]
["bitfinex-derivatives","ETHF0:USTF0",1751032254282,3.2078,2422.6,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032254578,4.03309,2422.6,2422.4,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032254877,4.03309,2422.6,2422.5,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1751032255978,4.5789,2422.6,2422.1,51.9636]
["bitfinex-derivatives","ETHF0:USTF0",1751032256280,0.82537,2422.3,2422.2,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751032256480,3.2078,2422.3,2421.8,7.32723151]
["bitfinex-derivatives","ETHF0:USTF0",1751032256667,3.2078,2422.3,2421.9,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751032256871,0.82545,2422.1,2421.9,34.40649]
["bitfinex-derivatives","ETHF0:USTF0",1751032257070,3.26673,2422.2,2421.9,34.40649]
["bitfinex-derivatives","ETHF0:USTF0",1751032257279,0.82547,2422.0,2421.9,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751032257779,1.85975,2422.1,2421.9,34.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751032257976,0.82547,2422.0,2421.9,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751032258376,1.0343,2422.1,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751032258680,0.82561,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751032258882,0.82561,2421.6,2421.5,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032259675,0.82561,2421.6,2421.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032259975,1.88251,2421.6,2421.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032260180,1.0569,2421.6,2421.5,34.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751032260377,3.88021,2421.6,2421.5,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032261982,3.88021,2421.6,2421.5,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1751032262176,5.23581,2421.6,2421.5,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1751032262487,5.23581,2421.6,2421.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032262784,16.73743151,2421.6,2420.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032262980,4.03362,2421.0,2420.8,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1751032263180,0.82585,2420.9,2420.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032263373,0.82588,2420.8,2420.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032263584,3.2078,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751032263879,3.2078,2421.0,2420.9,26.375]
["bitfinex-derivatives","ETHF0:USTF0",1751032264077,4.03361,2421.0,2420.9,26.375]
["bitfinex-derivatives","ETHF0:USTF0",1751032264475,3.2078,2421.0,2420.2,10.53503151]
["bitfinex-derivatives","ETHF0:USTF0",1751032264677,0.82589,2420.8,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751032264885,3.2078,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032265082,0.82573,2421.3,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751032265389,0.82573,2421.3,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032265576,0.82574,2421.2,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032267585,0.82574,2421.2,2421.1,27.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751032267785,0.3557,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032267986,0.3557,2421.3,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032267987,1.18143,2421.3,2421.1,27.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751032268486,1.18143,2421.3,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032268686,1.18143,2421.3,2421.1,27.20377]
["bitfinex-derivatives","ETHF0:USTF0",1751032268989,1.18143,2421.3,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032269386,0.82574,2421.2,2421.1,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032269787,1.18143,2421.3,2421.1,27.20378]
["bitfinex-derivatives","ETHF0:USTF0",1751032269981,0.3557,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751032270589,0.3557,2421.3,2421.2,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1751032270786,0.3557,2421.3,2421.2,34.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751032271081,0.3557,2421.3,2421.2,35.76464]
["bitfinex-derivatives","ETHF0:USTF0",1751032271485,0.3557,2421.3,2421.2,34.9389]
["bitfinex-derivatives","ETHF0:USTF0",1751032271782,1.18141,2421.3,2421.2,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1751032271989,7.68293151,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032272187,7.68293151,2421.3,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032272188,0.82592,2420.7,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032272391,3.2078,2420.7,2420.6,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1751032272579,3.2078,2420.7,2420.6,34.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751032273490,3.2078,2420.7,2420.6,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032273791,3.2078,2420.7,2420.6,35.85225]
["bitfinex-derivatives","ETHF0:USTF0",1751032274292,4.03371,2420.7,2420.6,35.0263]
["bitfinex-derivatives","ETHF0:USTF0",1751032274594,4.03371,2420.7,2420.6,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032275091,0.82598,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032275291,0.82598,2420.5,2420.4,33.578]
["bitfinex-derivatives","ETHF0:USTF0",1751032275488,0.82598,2420.5,2420.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1751032275692,2.82368,2420.5,2420.4,33.578]
["bitfinex-derivatives","ETHF0:USTF0",1751032275889,0.82615,2420.1,2419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032276194,3.2078,2420.0,2419.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751032276487,3.2078,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751032276691,3.2078,2420.0,2419.8,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1751032276692,3.2078,2420.3,2419.8,35.04503151]
["bitfinex-derivatives","ETHF0:USTF0",1751032276886,4.03386,2420.3,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751032277086,4.03386,2420.3,2419.8,35.04503151]
["bitfinex-derivatives","ETHF0:USTF0",1751032277087,0.82609,2420.2,2420.1,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751032277390,1.05019,2420.2,2420.1,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751032277786,0.2241,2420.2,2420.1,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751032278086,1.05019,2420.2,2420.1,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751032278493,1.05019,2420.2,2420.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751032278694,1.05019,2420.2,2420.1,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032278893,0.2241,2420.2,2420.1,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032279093,0.2241,2420.2,2420.1,34.40512]
["bitfinex-derivatives","ETHF0:USTF0",1751032280089,3.2078,2420.6,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751032280294,3.2078,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032280496,3.2078,2420.6,2420.5,27.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751032280794,6.03145,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032281398,7.32425029,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032281988,6.03145,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032282298,7.32434137,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032282492,6.03145,2420.6,2420.5,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032282995,5.2055,2420.6,2420.5,27.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751032283391,0.82634,2419.5,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751032283593,3.2078,2419.5,2418.9,28.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751032283787,5.27366,2419.5,2418.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751032283984,0.82656,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032284196,3.2078,2419.1,2418.8,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1751032284593,0.8264,2419.3,2418.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751032284793,0.82643,2419.2,2419.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751032284998,3.2078,2419.4,2419.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751032285192,3.2078,2419.4,2419.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751032285391,0.82646,2419.1,2419.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751032285594,4.03426,2419.1,2419.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751032286098,4.03426,2419.1,2418.9,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751032286289,0.8265,2419.0,2418.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1751032286489,4.03428,2419.1,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751032286690,4.03427,2419.1,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751032286897,1.9977,2418.9,2418.8,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1751032287198,1.9977,2418.9,2418.8,35.84606]
["bitfinex-derivatives","ETHF0:USTF0",1751032287595,1.9977,2418.9,2418.7,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1751032287794,1.9977,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032287996,3.2078,2418.6,2418.1,12.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751032288192,5.2055,2418.9,2418.2,33.72923151]
["bitfinex-derivatives","ETHF0:USTF0",1751032288405,1.9977,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032288597,1.9977,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751032288793,1.086,2419.0,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751032288993,0.3137,2418.8,2418.6,35.86611]
["bitfinex-derivatives","ETHF0:USTF0",1751032289196,0.3137,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751032289397,0.3137,2418.8,2418.7,34.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751032289597,0.3137,2418.8,2418.7,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1751032290296,1.14026,2418.8,2418.7,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1751032290695,1.14026,2418.8,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751032290900,1.14026,2418.8,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751032291106,10.53503151,2418.5,2417.9,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1751032291293,1.086,2419.0,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751032291294,3.2078,2418.0,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751032291600,4.03465,2418.0,2417.7,28.20856852]
["bitfinex-derivatives","ETHF0:USTF0",1751032291801,3.2078,2418.0,2417.7,26.75996852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292001,3.2078,2418.0,2417.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751032292193,3.2078,2418.0,2417.7,27.58690852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292194,0.82689,2417.9,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292394,3.2078,2418.0,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292395,0.82691,2417.8,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292705,0.82688,2417.9,2417.7,1.69086852]
["bitfinex-derivatives","ETHF0:USTF0",1751032292998,3.2078,2418.0,2417.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751032293205,3.2078,2418.0,2417.9,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1751032293399,1.9977,2418.3,2417.9,34.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751032293708,0.82663,2418.6,2418.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751032294006,0.2541,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751032294198,3.2078,2419.1,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751032294396,1.28604773,2419.0,2418.9,34.53553]
["bitfinex-derivatives","ETHF0:USTF0",1751032294597,1.28604773,2419.0,2418.9,46.11714547]
["bitfinex-derivatives","ETHF0:USTF0",1751032294793,1.28604773,2419.0,2418.9,51.11714547]
["bitfinex-derivatives","ETHF0:USTF0",1751032295702,1.28604773,2419.0,2418.9,37.72833]
["bitfinex-derivatives","ETHF0:USTF0",1751032295907,1.28604773,2419.0,2418.9,42.72833]
["bitfinex-derivatives","ETHF0:USTF0",1751032296208,1.28604773,2419.0,2418.9,91.90214547]
["bitfinex-derivatives","ETHF0:USTF0",1751032296409,1.28604773,2419.0,2418.9,83.52833]
["bitfinex-derivatives","ETHF0:USTF0",1751032297001,5.2055,2419.6,2418.9,82.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751032297201,0.82656,2418.8,2418.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751032297509,0.8266,2418.7,2418.6,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1751032297708,0.8266,2418.7,2418.6,33.73]
["bitfinex-derivatives","ETHF0:USTF0",1751032297909,0.8266,2418.7,2418.6,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032298804,0.82658,2418.8,2418.6,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032299010,0.82657,2418.8,2418.6,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1751032299311,0.82655,2418.9,2418.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751032299603,5.2055,2419.0,2418.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751032299812,5.2055,2419.0,2418.7,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1751032300109,0.82653,2418.9,2418.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751032300310,1.9977,2418.9,2418.8,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1751032300616,1.9977,2418.9,2418.8,34.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751032300907,1.9977,2418.9,2418.8,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751032301107,1.9977,2418.9,2418.8,34.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751032301296,1.9977,2418.9,2418.8,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751032301801,1.9977,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751032302004,3.2078,2419.3,2418.8,33.689]
["bitfinex-derivatives","ETHF0:USTF0",1751032302206,0.82653,2418.9,2418.8,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1751032302407,0.82653,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032302606,6.03202,2419.0,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032302807,0.82653,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032303113,2.1177382,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032303296,1.2912082,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032303500,2.1177382,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032304606,1.2912082,2418.9,2418.8,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032304806,2.1177382,2418.9,2418.8,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1751032305308,4.1154382,2418.9,2418.8,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1751032306005,3.2889082,2418.9,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751032306310,0.82663,2418.6,2418.5,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751032306512,2.1178382,2418.6,2418.5,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751032307204,0.82667,2418.5,2418.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751032307404,3.2078782,2418.5,2418.4,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751032307904,2.3812082,2418.5,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032308103,3.2078,2418.3,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751032308500,0.82677,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751032308701,0.82677,2418.2,2418.0,35.84571]
["bitfinex-derivatives","ETHF0:USTF0",1751032308908,0.82679,2418.2,2418.1,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1751032309314,0.82684,2418.0,2417.9,41.62686]
["bitfinex-derivatives","ETHF0:USTF0",1751032309507,0.82684,2418.0,2417.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751032309912,0.82684,2418.0,2417.9,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1751032310107,0.82682,2418.1,2417.9,74.481]
["bitfinex-derivatives","ETHF0:USTF0",1751032310416,0.82682,2418.1,2417.9,34.50785]
["bitfinex-derivatives","ETHF0:USTF0",1751032310609,1.9977,2418.2,2418.0,27.24684]
["bitfinex-derivatives","ETHF0:USTF0",1751032310812,1.31814438,2418.1,2417.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751032311009,4.03464,2418.0,2417.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751032311312,4.52585941,2418.0,2417.8,26.413]
["bitfinex-derivatives","ETHF0:USTF0",1751032311518,3.2078,2418.3,2417.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1751032311705,1.31899401,2418.2,2418.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751032312008,3.31669401,2418.2,2418.1,30.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751032312210,3.2078,2418.7,2418.1,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751032312408,1.31978723,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751032312604,1.31978723,2418.6,2418.5,34.52167]
["bitfinex-derivatives","ETHF0:USTF0",1751032312813,3.31748723,2418.6,2418.5,42.72947]
["bitfinex-derivatives","ETHF0:USTF0",1751032313207,3.25476741,2419.1,2418.5,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751032313515,3.25476741,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751032313811,3.25476741,2419.1,2419.0,34.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751032314006,3.25476741,2419.1,2419.0,39.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751032314409,3.25476741,2419.1,2419.0,34.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751032314620,3.260679,2419.1,2419.0,37.88699529]
["bitfinex-derivatives","ETHF0:USTF0",1751032314915,4.06845926,2419.2,2419.0,26.448]
["bitfinex-derivatives","ETHF0:USTF0",1751032315111,4.06845926,2419.2,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032315315,3.26053673,2419.1,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032315817,0.82646,2419.1,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032316009,0.82645,2419.2,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032316216,1.1004,2419.1,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032317011,1.92686,2419.1,2419.0,22.72774725]
["bitfinex-derivatives","ETHF0:USTF0",1751032317518,3.91686,2419.1,2419.0,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751032318019,3.0904,2419.1,2419.0,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751032318211,6.35152433,2419.1,2419.0,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751032318612,5.25112433,2419.1,2419.0,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751032318917,5.25112433,2419.1,2419.0,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751032319304,3.26112433,2419.1,2419.0,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1751032319506,3.26112433,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751032319712,3.26112433,2419.2,2419.1,8.07946]
["bitfinex-derivatives","ETHF0:USTF0",1751032319911,5.25112433,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751032320215,5.25112433,2419.3,2419.2,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751032320415,5.25112433,2419.3,2419.2,27.25443]
["bitfinex-derivatives","ETHF0:USTF0",1751032320817,5.1978,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032321017,2.44569522,2418.8,2418.7,34.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751032321318,2.44569522,2418.8,2418.7,75.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751032321519,0.82643,2419.2,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751032321814,4.43569522,2419.2,2419.0,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751032322017,1.93676,2419.1,2419.0,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751032322221,3.92676,2419.1,2419.0,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751032322413,4.5173,2419.1,2419.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1751032322616,3.92676,2419.1,2419.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1751032322817,3.1003,2419.1,2419.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1751032323018,3.92676,2419.1,2419.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1751032323421,5.5462012,2419.1,2419.0,34.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751032323622,1.99,2419.1,2419.0,37.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751032323916,4.37202696,2419.4,2419.0,37.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032323917,2.4459012,2419.3,2419.0,37.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032324121,0.0242,2419.1,2419.0,37.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032325216,1.29436584,2419.1,2419.0,37.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032326521,1.29436584,2419.1,2419.0,42.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032326724,1.27016584,2419.1,2419.0,42.70728]
["bitfinex-derivatives","ETHF0:USTF0",1751032328517,2.4459012,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751032328721,2.4459012,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751032328922,2.4459012,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751032329225,2.4459012,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751032329528,1.99,2420.0,2419.9,34.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751032329731,1.99,2420.0,2419.9,80.28019]
["bitfinex-derivatives","ETHF0:USTF0",1751032330024,1.99,2420.0,2419.9,46.62619]
["bitfinex-derivatives","ETHF0:USTF0",1751032330318,1.116,2420.4,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751032330526,3.5146,2420.5,2420.2,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1751032330719,3.5146,2420.5,2420.3,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751032330917,4.34058,2420.5,2420.4,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1751032331620,3.5146,2420.5,2420.4,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1751032331825,4.34058,2420.5,2420.4,25.99619025]
["bitfinex-derivatives","ETHF0:USTF0",1751032332017,3.5146,2420.5,2420.4,25.99619025]
["bitfinex-derivatives","ETHF0:USTF0",1751032332215,3.5146,2420.5,2420.4,26.82221025]
["bitfinex-derivatives","ETHF0:USTF0",1751032332417,3.5146,2420.5,2420.4,25.99619025]
["bitfinex-derivatives","ETHF0:USTF0",1751032332828,1.92163,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751032333020,1.92163,2421.0,2420.9,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1751032333322,1.92163,2421.0,2420.9,34.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751032333323,1.0958,2421.0,2420.9,34.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751032333518,1.5513,2421.0,2420.9,34.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751032333719,0.4555,2421.0,2420.9,34.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751032333920,4.03356,2421.2,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751032334121,6.02354,2421.2,2421.1,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751032334825,5.1978,2421.2,2421.1,27.22078]
["bitfinex-derivatives","ETHF0:USTF0",1751032335224,5.1978,2421.2,2421.1,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751032335430,5.1978,2421.2,2421.1,27.22078]
["bitfinex-derivatives","ETHF0:USTF0",1751032335928,6.02354,2421.2,2421.1,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751032336120,5.1978,2421.2,2421.1,27.22078]
["bitfinex-derivatives","ETHF0:USTF0",1751032336718,5.1978,2421.2,2420.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032336719,10.1978,2421.2,2420.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032337030,3.2078,2420.8,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032337233,1.1196,2420.7,2420.6,34.41995]
["bitfinex-derivatives","ETHF0:USTF0",1751032338727,0.82598,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032338922,0.826,2420.5,2420.4,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1751032339129,0.826,2420.5,2420.4,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1751032339524,1.4599,2420.6,2420.4,34.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751032339733,0.82598,2420.5,2420.4,34.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751032340032,2.28587,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032340236,0.82597,2420.6,2420.4,34.41801]
["bitfinex-derivatives","ETHF0:USTF0",1751032340427,0.82598,2420.5,2420.4,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1751032341027,0.82597,2420.6,2420.4,34.41802]
["bitfinex-derivatives","ETHF0:USTF0",1751032341222,0.82598,2420.5,2420.4,33.592]
["bitfinex-derivatives","ETHF0:USTF0",1751032342537,2.81597,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751032342737,1.99,2420.6,2420.5,27.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751032343435,2.81595,2420.6,2420.5,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1751032343936,2.81595,2420.6,2420.5,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1751032344139,4.19325,2420.6,2420.5,0.01514684]
["bitfinex-derivatives","ETHF0:USTF0",1751032344329,4.19325,2420.6,2420.5,33.60314684]
["bitfinex-derivatives","ETHF0:USTF0",1751032344645,1.99,2420.6,2420.5,34.42912684]
["bitfinex-derivatives","ETHF0:USTF0",1751032345137,2.81595,2420.6,2420.5,34.42912684]
["bitfinex-derivatives","ETHF0:USTF0",1751032345327,1.99,2420.6,2420.5,34.42912684]
["bitfinex-derivatives","ETHF0:USTF0",1751032346338,1.99,2420.6,2420.5,35.84972684]
["bitfinex-derivatives","ETHF0:USTF0",1751032347328,1.112,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751032347528,3.2078,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751032347934,3.2078,2421.1,2421.0,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1751032348126,3.2078,2421.1,2421.0,2.18515684]
["bitfinex-derivatives","ETHF0:USTF0",1751032348333,3.2078,2421.1,2421.0,1.35934684]
["bitfinex-derivatives","ETHF0:USTF0",1751032348643,3.2078,2421.1,2421.0,2.18515684]
["bitfinex-derivatives","ETHF0:USTF0",1751032348941,3.2078,2421.1,2421.0,0.84095684]
["bitfinex-derivatives","ETHF0:USTF0",1751032349540,3.2078,2421.1,2421.0,41.64095684]
["bitfinex-derivatives","ETHF0:USTF0",1751032349739,3.85146,2421.2,2421.0,41.64095684]
["bitfinex-derivatives","ETHF0:USTF0",1751032349931,3.85146,2421.2,2421.1,26.383]
["bitfinex-derivatives","ETHF0:USTF0",1751032350234,3.85144,2421.2,2421.1,0.01514684]
["bitfinex-derivatives","ETHF0:USTF0",1751032350438,3.85144,2421.2,2421.1,10.07764685]
["bitfinex-derivatives","ETHF0:USTF0",1751032350637,8.85144,2421.2,2421.1,10.07764685]
["bitfinex-derivatives","ETHF0:USTF0",1751032351836,3.85144,2421.2,2421.1,10.07764685]
["bitfinex-derivatives","ETHF0:USTF0",1751032352033,5.09119864,2421.2,2421.1,10.07764685]
["bitfinex-derivatives","ETHF0:USTF0",1751032352534,1.99,2421.2,2421.1,10.90342685]
["bitfinex-derivatives","ETHF0:USTF0",1751032352832,3.2078,2421.4,2421.1,10.90342685]
["bitfinex-derivatives","ETHF0:USTF0",1751032352833,3.2078,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751032353141,1.24069023,2421.4,2421.3,8.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751032353337,3.23069023,2421.4,2421.3,8.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751032353937,1.99,2421.4,2421.3,8.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751032356036,7.26652096,2421.4,2421.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751032356243,6.44084096,2421.4,2421.3,8.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751032357743,1.24304096,2421.4,2421.3,8.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751032358734,1.24304096,2421.4,2421.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751032358935,1.24304096,2421.4,2421.3,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751032359644,2.06872096,2421.4,2421.3,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751032359845,1.24304096,2421.4,2421.3,34.40071]
["bitfinex-derivatives","ETHF0:USTF0",1751032360747,1.24304096,2421.4,2421.3,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751032360940,1.24304096,2421.4,2421.3,34.40071]
["bitfinex-derivatives","ETHF0:USTF0",1751032361138,1.24304096,2421.4,2421.3,35.73251]
["bitfinex-derivatives","ETHF0:USTF0",1751032362046,1.24304096,2421.4,2421.3,40.73251]
["bitfinex-derivatives","ETHF0:USTF0",1751032362447,1.24304096,2421.4,2421.3,35.73251]
["bitfinex-derivatives","ETHF0:USTF0",1751032363350,1.99,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751032363548,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751032363845,4.03327,2422.0,2421.9,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1751032364148,6.01327,2422.0,2421.9,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1751032364351,9.8494482,2422.0,2421.9,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1751032364846,9.0239782,2422.0,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032365153,3.2078,2421.6,2421.5,34.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751032365649,7.09831,2421.6,2421.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751032366246,7.09831,2421.6,2421.5,34.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751032366446,7.09831,2421.6,2421.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751032366951,6.2727,2421.6,2421.5,34.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751032367150,7.09831,2421.6,2421.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751032367352,6.2727,2421.6,2421.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751032367550,7.09831,2421.6,2421.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751032367751,7.09831,2421.6,2421.5,34.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751032368049,3.0649,2421.6,2421.5,34.38464]
["bitfinex-derivatives","ETHF0:USTF0",1751032368253,1.98,2421.6,2421.5,44.92255177]
["bitfinex-derivatives","ETHF0:USTF0",1751032368746,1.98,2421.6,2421.5,85.72255177]
["bitfinex-derivatives","ETHF0:USTF0",1751032369859,1.98,2421.6,2421.5,75.18464]
["bitfinex-derivatives","ETHF0:USTF0",1751032370245,1.98,2421.6,2421.5,80.18464]
["bitfinex-derivatives","ETHF0:USTF0",1751032370446,1.98,2421.6,2421.5,83.39244]
["bitfinex-derivatives","ETHF0:USTF0",1751032370650,3.2078,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751032370850,4.4656,2421.9,2421.8,27.18554]
["bitfinex-derivatives","ETHF0:USTF0",1751032371765,4.4656,2421.9,2421.8,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751032372056,5.29111,2421.9,2421.8,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751032372257,4.03331,2421.9,2421.8,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751032372460,3.2078,2421.9,2421.8,27.18554]
["bitfinex-derivatives","ETHF0:USTF0",1751032372657,5.2078,2421.9,2421.8,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751032372853,6.03331,2421.9,2421.8,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751032373056,5.2078,2421.9,2421.8,27.18554]
["bitfinex-derivatives","ETHF0:USTF0",1751032374561,1.0849,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751032374757,1.0849,2422.2,2422.1,34.37244]
["bitfinex-derivatives","ETHF0:USTF0",1751032375161,3.2078,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032375465,4.44714833,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032375655,5.27252833,2422.3,2422.1,34.37241]
["bitfinex-derivatives","ETHF0:USTF0",1751032375856,5.27252833,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032375857,3.2078,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751032376062,5.69584297,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032376256,5.69584297,2423.2,2423.1,87.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751032376557,5.69584297,2423.2,2423.1,127.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751032376754,1.23978,2423.2,2423.1,127.7070027]
["bitfinex-derivatives","ETHF0:USTF0",1751032376950,1.1325,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032377363,2.37263249,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032378059,2.37263249,2423.3,2423.2,34.36806]
["bitfinex-derivatives","ETHF0:USTF0",1751032378260,4.36263249,2423.3,2423.2,34.36806]
["bitfinex-derivatives","ETHF0:USTF0",1751032379459,4.36263249,2423.3,2423.1,94.1619827]
["bitfinex-derivatives","ETHF0:USTF0",1751032379661,3.42669249,2423.2,2423.1,52.5369027]
["bitfinex-derivatives","ETHF0:USTF0",1751032379858,3.42669249,2423.2,2423.1,86.0719027]
["bitfinex-derivatives","ETHF0:USTF0",1751032380163,10.41669249,2423.2,2423.1,86.0719027]
["bitfinex-derivatives","ETHF0:USTF0",1751032380463,4.59163249,2423.2,2423.1,86.8970027]
["bitfinex-derivatives","ETHF0:USTF0",1751032380662,0.82518,2422.9,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751032380863,2.57763249,2422.8,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751032381063,3.71003249,2422.8,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751032381460,3.71003249,2422.8,2422.7,37.56602]
["bitfinex-derivatives","ETHF0:USTF0",1751032382257,1.99,2423.2,2422.7,37.56602]
["bitfinex-derivatives","ETHF0:USTF0",1751032382258,1.99,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032382459,1.99,2423.2,2423.1,45.90093342]
["bitfinex-derivatives","ETHF0:USTF0",1751032382660,1.1325,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032383568,1.1211,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751032383765,1.1211,2423.9,2423.8,34.18869491]
["bitfinex-derivatives","ETHF0:USTF0",1751032384065,4.5637,2423.9,2423.7,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1751032384462,2.5737,2423.9,2423.7,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1751032384657,1.99,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032384862,4.5004,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032386061,8.57873289,2423.8,2423.7,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1751032386467,7.75387289,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032387163,4.5004,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032388868,3.0478,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032389065,1.0578,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032389467,2.3828,2423.8,2423.7,34.34989]
["bitfinex-derivatives","ETHF0:USTF0",1751032390862,2.3828,2423.8,2423.7,34.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751032391266,4.3728,2423.8,2423.7,34.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751032391968,3.0478,2423.8,2423.7,34.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751032392558,1.0578,2423.8,2423.7,34.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751032393167,0.0502,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751032393369,0.1796,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032393578,0.1796,2424.1,2424.0,30.35356]
["bitfinex-derivatives","ETHF0:USTF0",1751032393768,1.00436,2424.1,2424.0,29.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751032393973,1.5757,2424.1,2424.0,30.35359]
["bitfinex-derivatives","ETHF0:USTF0",1751032394367,1.5757,2424.1,2424.0,29.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751032394573,1.5757,2424.1,2424.0,30.35359]
["bitfinex-derivatives","ETHF0:USTF0",1751032394975,0.1796,2424.1,2424.0,30.35359]
["bitfinex-derivatives","ETHF0:USTF0",1751032399176,0.1796,2424.1,2424.0,11.20459]
["bitfinex-derivatives","ETHF0:USTF0",1751032399384,1.5552,2424.1,2424.0,37.51859]
["bitfinex-derivatives","ETHF0:USTF0",1751032399979,1.5552,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751032400277,2.37996,2424.1,2424.0,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1751032400574,7.37996,2424.1,2424.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1751032401173,0.82479,2424.0,2423.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1751032401476,1.3756,2424.0,2423.9,34.30682]
["bitfinex-derivatives","ETHF0:USTF0",1751032401676,0.1796,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751032401876,0.1796,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751032402075,1.5821,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751032402780,0.1796,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751032403877,0.1796,2424.1,2424.0,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751032404076,1.365,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032404280,0.2374,2424.3,2424.2,27.13072]
["bitfinex-derivatives","ETHF0:USTF0",1751032405275,0.2374,2424.3,2424.2,34.45136257]
["bitfinex-derivatives","ETHF0:USTF0",1751032405882,0.2374,2424.3,2424.2,35.89996257]
["bitfinex-derivatives","ETHF0:USTF0",1751032406076,3.5335,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751032406282,4.67587228,2424.6,2424.5,34.29862]
["bitfinex-derivatives","ETHF0:USTF0",1751032406777,4.35809,2424.6,2424.5,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1751032406983,3.5335,2424.6,2424.5,34.29862]
["bitfinex-derivatives","ETHF0:USTF0",1751032407775,0.82465,2424.5,2424.3,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1751032407979,2.28512,2424.5,2424.3,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1751032408180,2.28512,2424.5,2424.4,34.29665]
["bitfinex-derivatives","ETHF0:USTF0",1751032408385,2.28512,2424.5,2424.4,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751032408580,4.27512,2424.5,2424.4,34.29665]
["bitfinex-derivatives","ETHF0:USTF0",1751032408786,1.99,2424.5,2424.4,34.29665]
["bitfinex-derivatives","ETHF0:USTF0",1751032412989,2.81462,2424.5,2424.4,34.29665]
["bitfinex-derivatives","ETHF0:USTF0",1751032413186,0.82465,2424.4,2424.3,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751032413391,2.18975,2424.4,2424.3,34.28669]
["bitfinex-derivatives","ETHF0:USTF0",1751032413687,2.18975,2424.4,2424.3,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1751032413887,2.50904294,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032414188,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032414392,7.32064257,2423.9,2423.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1751032414694,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032414984,0.82493,2423.6,2423.5,36.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751032415190,0.82491,2423.7,2423.5,36.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751032415486,1.1359,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751032415695,2.28060552,2423.8,2423.7,27.11289]
["bitfinex-derivatives","ETHF0:USTF0",1751032416086,3.10546552,2423.8,2423.7,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751032416392,3.10549552,2423.8,2423.7,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1751032416784,2.28060552,2423.8,2423.7,34.28389]
["bitfinex-derivatives","ETHF0:USTF0",1751032417491,3.10546552,2423.8,2423.7,34.28389]
["bitfinex-derivatives","ETHF0:USTF0",1751032417892,5.09546552,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032418187,1.14470552,2423.7,2423.5,34.28396]
["bitfinex-derivatives","ETHF0:USTF0",1751032418391,0.82493,2423.6,2423.5,34.28396]
["bitfinex-derivatives","ETHF0:USTF0",1751032418694,1.96963552,2423.6,2423.5,34.28396]
["bitfinex-derivatives","ETHF0:USTF0",1751032419194,1.96963552,2423.6,2423.5,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1751032419393,1.96963552,2423.6,2423.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1751032419583,6.96963552,2423.6,2423.5,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751032419784,8.95963552,2423.6,2423.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1751032420094,18.51450552,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032420389,2.44394452,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751032420589,2.44394452,2423.1,2422.9,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1751032420590,1.14470552,2423.1,2422.9,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1751032420787,1.14470552,2423.0,2422.9,27.10916]
["bitfinex-derivatives","ETHF0:USTF0",1751032421194,3.13470552,2423.0,2422.9,27.10916]
["bitfinex-derivatives","ETHF0:USTF0",1751032421397,3.13470552,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751032421592,3.13470552,2423.0,2422.9,27.10916]
["bitfinex-derivatives","ETHF0:USTF0",1751032422298,3.13470552,2423.0,2422.9,28.47196]
["bitfinex-derivatives","ETHF0:USTF0",1751032422899,1.99,2423.0,2422.9,27.10916]
["bitfinex-derivatives","ETHF0:USTF0",1751032427697,3.2078,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032427900,3.2078,2423.3,2423.2,27.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751032429001,6.02283,2423.3,2423.2,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1751032429498,6.02283,2423.3,2423.2,27.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751032429801,6.02283,2423.3,2423.2,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1751032430000,5.1978,2423.3,2423.2,27.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751032430601,6.02283,2423.3,2423.2,27.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751032430897,5.1978,2423.3,2423.2,27.10906]
["bitfinex-derivatives","ETHF0:USTF0",1751032431703,6.02283,2423.3,2423.2,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1751032432000,5.1978,2423.3,2423.2,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751032432201,6.02283,2423.3,2423.2,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751032432796,0.8251,2423.1,2423.0,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751032432996,0.8251,2423.1,2423.0,34.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751032433603,1.8763,2423.1,2423.0,34.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751032433805,1.8763,2423.1,2423.0,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751032434100,1.0512,2423.1,2423.0,34.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751032435001,1.8763,2423.1,2423.0,34.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751032435202,3.2084,2423.1,2423.0,34.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751032435504,3.2084,2423.1,2423.0,33.434]
["bitfinex-derivatives","ETHF0:USTF0",1751032435697,3.2084,2423.1,2423.0,34.25913]
["bitfinex-derivatives","ETHF0:USTF0",1751032436000,2.3833,2423.1,2423.0,34.25913]
["bitfinex-derivatives","ETHF0:USTF0",1751032436303,0.82507,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032436502,0.8251,2423.1,2423.0,34.25911]
["bitfinex-derivatives","ETHF0:USTF0",1751032436902,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751032437502,0.8251,2423.1,2423.0,34.25911]
["bitfinex-derivatives","ETHF0:USTF0",1751032438207,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751032438506,5.1978,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032438702,6.02283,2423.3,2423.2,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1751032439402,8.53003,2423.3,2423.2,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1751032439699,0.82506,2423.2,2423.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1751032439904,2.28806,2423.2,2423.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1751032440302,2.28806,2423.2,2423.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1751032440602,2.28806,2423.2,2423.1,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1751032441107,3.43237933,2423.2,2423.1,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1751032441405,2.60731933,2423.2,2422.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1751032441612,0.82516,2422.9,2422.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1751032441801,0.82516,2422.9,2422.8,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1751032442001,2.81508,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032442215,0.8251,2423.1,2423.0,27.09711]
["bitfinex-derivatives","ETHF0:USTF0",1751032442401,0.82508,2423.2,2423.0,27.09711]
["bitfinex-derivatives","ETHF0:USTF0",1751032442801,1.1507,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032443103,2.29582077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032443511,1.21242077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032443901,2.03748077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032444407,1.21242077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032444908,2.03748077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032445607,1.21242077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032446601,2.03748077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032446803,1.21242077,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032447212,2.03751077,2423.2,2423.0,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751032447402,0.0673,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032447604,0.8251,2423.1,2423.0,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751032447908,1.97400126,2423.1,2423.0,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751032448208,3.34660126,2423.1,2423.0,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751032448911,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032449105,0.8252,2422.8,2422.7,36.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751032449303,0.8252,2422.8,2422.7,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751032449608,0.8252,2422.8,2422.7,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1751032449609,1.97530714,2422.8,2422.7,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1751032449805,1.97530714,2422.8,2422.7,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1751032450112,3.96530714,2422.8,2422.7,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1751032450411,15.46074971,2422.8,2422.1,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751032450709,0.82537,2422.3,2422.2,7.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751032450907,0.82536,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751032451105,3.2078,2422.6,2422.2,34.24038]
["bitfinex-derivatives","ETHF0:USTF0",1751032451106,0.82537,2422.3,2422.2,34.24038]
["bitfinex-derivatives","ETHF0:USTF0",1751032451309,1.99,2422.3,2422.2,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1751032451610,1.1201,2422.9,2422.2,40.47849]
["bitfinex-derivatives","ETHF0:USTF0",1751032451802,1.14952713,2422.8,2422.7,8.14587257]
["bitfinex-derivatives","ETHF0:USTF0",1751032452005,1.14952713,2422.8,2422.7,44.00687257]
["bitfinex-derivatives","ETHF0:USTF0",1751032452203,1.14952713,2422.8,2422.7,45.09307257]
["bitfinex-derivatives","ETHF0:USTF0",1751032453403,3.26436135,2423.2,2422.7,45.09307257]
["bitfinex-derivatives","ETHF0:USTF0",1751032453404,2.43927135,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751032453607,3.2078,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751032453813,3.53037135,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751032454008,2.43927135,2423.5,2423.4,27.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751032454208,3.26422135,2423.6,2423.4,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751032454413,3.26422135,2423.6,2423.4,27.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751032455413,2.43927135,2423.6,2423.5,7.95896]
["bitfinex-derivatives","ETHF0:USTF0",1751032455712,5.64707135,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751032456106,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751032456709,3.2078,2423.7,2423.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1751032456904,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751032457313,4.3474,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751032457518,0.82482,2423.9,2423.8,25.84973105]
["bitfinex-derivatives","ETHF0:USTF0",1751032458412,5.17221,2424.0,2423.8,26.67459105]
["bitfinex-derivatives","ETHF0:USTF0",1751032459808,1.23483,2423.9,2423.8,25.84973105]
["bitfinex-derivatives","ETHF0:USTF0",1751032460112,6.7876,2423.9,2423.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751032460307,0.82498,2423.5,2423.3,34.20602]
["bitfinex-derivatives","ETHF0:USTF0",1751032460508,0.82499,2423.5,2423.3,34.20602]
["bitfinex-derivatives","ETHF0:USTF0",1751032460711,0.825,2423.4,2423.3,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1751032460908,3.3491,2423.4,2423.3,33.38]
["bitfinex-derivatives","ETHF0:USTF0",1751032461412,8.5469,2423.4,2423.3,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1751032461810,7.7219,2423.4,2423.0,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1751032462010,0.8251,2423.1,2423.0,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1751032462205,1.1176,2423.3,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032462206,0.82508,2423.2,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032462422,0.8251,2423.1,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032463418,0.8251,2423.1,2423.0,34.20313]
["bitfinex-derivatives","ETHF0:USTF0",1751032463618,0.8251,2423.1,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032463819,0.8251,2423.1,2423.0,34.20313]
["bitfinex-derivatives","ETHF0:USTF0",1751032464019,0.8251,2423.1,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032464219,0.8251,2423.1,2423.0,34.20313]
["bitfinex-derivatives","ETHF0:USTF0",1751032464519,0.8251,2423.1,2423.0,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1751032465027,6.3443,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751032465313,6.3443,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751032466015,7.16932,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751032466219,7.16932,2423.4,2423.3,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751032466426,8.31114315,2423.4,2423.3,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751032466715,7.48612315,2423.4,2423.3,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751032466919,8.31112315,2423.4,2423.3,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751032468624,8.31112315,2423.4,2423.3,27.06303]
["bitfinex-derivatives","ETHF0:USTF0",1751032468915,8.31112315,2423.4,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751032468916,0.82518,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751032469124,4.03298,2422.9,2422.8,26.235]
["bitfinex-derivatives","ETHF0:USTF0",1751032470916,0.82523,2422.7,2422.6,7.95925]
["bitfinex-derivatives","ETHF0:USTF0",1751032471111,0.82523,2422.7,2422.6,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1751032471310,0.82527,2422.6,2422.5,56.657]
["bitfinex-derivatives","ETHF0:USTF0",1751032471627,3.6729,2422.8,2422.5,82.889]
["bitfinex-derivatives","ETHF0:USTF0",1751032471921,2.81519,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751032472123,3.95753123,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032472829,1.14234123,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032473220,1.30804123,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032473426,2.13321123,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032473924,0.99087,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032474226,0.99087,2422.9,2422.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751032474425,2.13295379,2422.9,2422.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751032474625,3.57715379,2422.9,2422.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751032474817,3.57715379,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032475923,2.13295379,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032476424,2.13295379,2422.9,2422.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751032477627,2.13295379,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032478628,1.30778379,2422.9,2422.8,27.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751032479229,2.13295379,2422.9,2422.8,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751032479434,0.82527,2422.6,2422.5,49.523]
["bitfinex-derivatives","ETHF0:USTF0",1751032479733,0.82527,2422.6,2422.5,82.88]
["bitfinex-derivatives","ETHF0:USTF0",1751032479921,0.82527,2422.6,2422.5,56.658]
["bitfinex-derivatives","ETHF0:USTF0",1751032480120,0.82527,2422.6,2422.5,82.879]
["bitfinex-derivatives","ETHF0:USTF0",1751032480533,3.2078,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751032482731,3.2078,2422.7,2422.6,27.04327]
["bitfinex-derivatives","ETHF0:USTF0",1751032485336,3.2078,2422.7,2422.6,28.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751032485928,3.3053,2422.7,2422.6,35.79381257]
["bitfinex-derivatives","ETHF0:USTF0",1751032486128,0.0975,2422.7,2422.6,35.79381257]
["bitfinex-derivatives","ETHF0:USTF0",1751032486425,5.5128,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751032486426,3.2078,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751032486627,4.34958103,2423.1,2423.0,41.46777257]
["bitfinex-derivatives","ETHF0:USTF0",1751032486827,4.36898103,2423.1,2423.0,41.46777257]
["bitfinex-derivatives","ETHF0:USTF0",1751032487133,0.0194,2423.1,2423.0,41.46777257]
["bitfinex-derivatives","ETHF0:USTF0",1751032487332,0.0194,2423.1,2423.0,42.91587257]
["bitfinex-derivatives","ETHF0:USTF0",1751032487923,3.2078,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751032488129,4.34977619,2423.5,2423.4,34.144]
["bitfinex-derivatives","ETHF0:USTF0",1751032488631,1.98947619,2423.5,2423.4,34.144]
["bitfinex-derivatives","ETHF0:USTF0",1751032489032,0.8475,2423.5,2423.4,36.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751032489537,0.8475,2423.5,2423.4,35.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751032490632,1.67246,2423.5,2423.4,35.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751032491032,0.8475,2423.5,2423.4,35.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751032491437,0.8475,2423.5,2423.4,42.59274257]
["bitfinex-derivatives","ETHF0:USTF0",1751032491744,0.8475,2423.5,2423.4,47.59274257]
["bitfinex-derivatives","ETHF0:USTF0",1751032492240,0.8475,2423.5,2423.4,50.80054257]
["bitfinex-derivatives","ETHF0:USTF0",1751032492441,0.8475,2423.5,2423.4,45.80054257]
["bitfinex-derivatives","ETHF0:USTF0",1751032493239,3.2078,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751032493443,4.34764946,2423.8,2423.7,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751032493937,6.22074946,2423.8,2423.7,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751032494329,3.01294946,2423.8,2423.7,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751032494749,1.8731,2423.8,2423.7,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751032494942,1.8731,2423.8,2423.7,34.34553257]
["bitfinex-derivatives","ETHF0:USTF0",1751032495535,1.8731,2423.8,2423.7,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1751032497441,2.69796,2423.8,2423.7,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1751032497631,1.8731,2423.8,2423.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751032497836,0.82492,2423.7,2423.5,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1751032498038,1.4224,2423.7,2423.5,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1751032498336,1.4224,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751032498835,1.4224,2423.7,2423.5,27.01594]
["bitfinex-derivatives","ETHF0:USTF0",1751032499035,2.24731,2423.7,2423.5,27.01594]
["bitfinex-derivatives","ETHF0:USTF0",1751032499238,1.4224,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751032499437,1.8731,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751032499637,0.82486,2423.8,2423.7,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751032500337,2.81796,2423.8,2423.7,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751032500635,1.9931,2423.8,2423.7,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751032500834,1.9931,2423.8,2423.7,27.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751032501344,2.81796,2423.8,2423.7,27.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751032501640,1.9931,2423.8,2423.7,27.00889]
["bitfinex-derivatives","ETHF0:USTF0",1751032501845,1.9931,2423.8,2423.7,30.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751032502036,3.2078,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032502237,5.20568,2424.4,2424.3,26.179]
["bitfinex-derivatives","ETHF0:USTF0",1751032502440,6.34277724,2424.4,2424.3,26.179]
["bitfinex-derivatives","ETHF0:USTF0",1751032502634,5.51809724,2424.4,2424.3,27.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751032502836,4.381,2424.4,2424.3,27.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751032503040,3.2078,2424.4,2424.3,27.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751032503248,4.34483932,2424.4,2424.3,27.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751032503442,5.16948932,2424.4,2424.3,26.179]
["bitfinex-derivatives","ETHF0:USTF0",1751032503652,5.16948932,2424.4,2424.3,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1751032503838,4.03245,2424.4,2424.3,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1751032504246,4.03245,2424.4,2424.3,34.10769]
["bitfinex-derivatives","ETHF0:USTF0",1751032504747,2.14603,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751032504947,2.14603,2424.5,2424.3,34.10767]
["bitfinex-derivatives","ETHF0:USTF0",1751032505244,2.14602,2424.5,2424.3,34.10767]
["bitfinex-derivatives","ETHF0:USTF0",1751032505436,1.3214,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751032505846,0.82463,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751032506243,0.82465,2424.4,2424.3,34.10767]
["bitfinex-derivatives","ETHF0:USTF0",1751032506444,0.82465,2424.4,2424.3,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1751032507044,0.82465,2424.4,2424.3,34.10769]
["bitfinex-derivatives","ETHF0:USTF0",1751032507343,0.82465,2424.4,2424.3,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1751032508450,2.82455,2424.4,2424.3,34.10769]
["bitfinex-derivatives","ETHF0:USTF0",1751032508746,2.82455,2424.4,2424.3,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1751032508949,0.82474,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751032509140,0.82474,2424.2,2424.1,34.09475]
["bitfinex-derivatives","ETHF0:USTF0",1751032509344,2.26471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032510148,2.82457,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032510451,2.82457,2424.4,2424.3,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751032510948,2.82457,2424.4,2424.3,26.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751032511147,2.82457,2424.4,2424.3,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751032511848,17.52834257,2424.4,2424.0,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032512045,0.82472,2424.2,2424.1,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751032512241,2.20201,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032512741,6.03237,2424.4,2424.1,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751032512943,5.2077,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032513144,0.82464,2424.5,2424.3,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1751032513344,0.82464,2424.5,2424.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032513541,2.82454,2424.5,2424.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032513740,6.03234,2424.5,2424.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032513941,0.82468,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751032514152,2.20198,2424.4,2424.3,34.08169]
["bitfinex-derivatives","ETHF0:USTF0",1751032514644,2.20198,2424.4,2424.3,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1751032514843,2.20198,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751032515051,2.20198,2424.4,2424.3,34.04869]
["bitfinex-derivatives","ETHF0:USTF0",1751032515253,2.20198,2424.4,2424.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1751032515849,2.20198,2424.4,2424.3,34.04869]
["bitfinex-derivatives","ETHF0:USTF0",1751032516047,2.20198,2424.4,2424.3,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1751032516244,2.06173,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032516453,0.82483,2423.9,2423.8,34.04885]
["bitfinex-derivatives","ETHF0:USTF0",1751032516654,0.82482,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751032516857,4.03257,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751032517057,2.4463,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032517259,5.2077,2424.4,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032517449,3.2078,2424.4,2424.2,34.04471]
["bitfinex-derivatives","ETHF0:USTF0",1751032517655,0.82469,2424.3,2424.2,34.04471]
["bitfinex-derivatives","ETHF0:USTF0",1751032517954,1.00499,2424.3,2424.2,34.04471]
["bitfinex-derivatives","ETHF0:USTF0",1751032518654,1.00499,2424.3,2424.2,34.04472]
["bitfinex-derivatives","ETHF0:USTF0",1751032518850,1.00499,2424.3,2424.2,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1751032519053,2.39879,2424.3,2424.2,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1751032519259,0.82476,2424.1,2424.0,7.89878]
["bitfinex-derivatives","ETHF0:USTF0",1751032519552,1.2693,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032519753,0.1803,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032519955,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032520451,0.82469,2424.3,2424.2,26.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751032520653,1.3803,2424.3,2424.2,26.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751032520847,2.52219444,2424.3,2424.2,26.96671]
["bitfinex-derivatives","ETHF0:USTF0",1751032521054,3.34688444,2424.3,2424.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751032521356,4.61618444,2424.3,2424.2,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751032521547,0.82476,2424.1,2424.0,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1751032521851,0.82476,2424.1,2424.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751032521852,4.03256,2424.1,2424.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751032522051,0.82488,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751032522257,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751032522459,0.82488,2423.8,2423.7,26.96289]
["bitfinex-derivatives","ETHF0:USTF0",1751032523358,2.82478,2423.8,2423.7,26.96289]
["bitfinex-derivatives","ETHF0:USTF0",1751032523747,1.9999,2423.8,2423.7,26.96289]
["bitfinex-derivatives","ETHF0:USTF0",1751032523945,1.9999,2423.8,2423.7,34.28353257]
["bitfinex-derivatives","ETHF0:USTF0",1751032524151,1.1922,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751032524446,3.21419685,2424.0,2423.9,26.95983]
["bitfinex-derivatives","ETHF0:USTF0",1751032524651,2.02199685,2424.0,2423.9,26.95983]
["bitfinex-derivatives","ETHF0:USTF0",1751032524851,0.8793,2424.0,2423.9,26.95983]
["bitfinex-derivatives","ETHF0:USTF0",1751032526159,0.8793,2424.0,2423.9,34.28047257]
["bitfinex-derivatives","ETHF0:USTF0",1751032526358,0.8793,2424.0,2423.9,40.71547257]
["bitfinex-derivatives","ETHF0:USTF0",1751032526661,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032526862,4.35142567,2424.4,2424.3,34.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751032527266,6.35132567,2424.4,2424.3,35.29719]
["bitfinex-derivatives","ETHF0:USTF0",1751032528561,6.35132567,2424.4,2424.3,34.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751032530170,7.17598567,2424.4,2424.3,34.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751032530359,8.61188567,2424.4,2424.3,34.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751032530561,7.78722567,2424.4,2424.3,34.03069]
["bitfinex-derivatives","ETHF0:USTF0",1751032531366,0.82473,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032531561,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032531764,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751032531955,4.03256,2424.1,2424.0,26.94678]
["bitfinex-derivatives","ETHF0:USTF0",1751032532161,1.4359,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032532162,2.26065,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032532364,2.5806763,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751032532762,2.5025,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751032532965,3.64682433,2424.3,2424.2,26.94672]
["bitfinex-derivatives","ETHF0:USTF0",1751032533266,1.14432433,2424.3,2424.2,26.94672]
["bitfinex-derivatives","ETHF0:USTF0",1751032533468,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751032533669,6.35187459,2424.4,2424.3,7.89869]
["bitfinex-derivatives","ETHF0:USTF0",1751032534869,3.14407459,2424.4,2424.3,7.89869]
["bitfinex-derivatives","ETHF0:USTF0",1751032535063,3.14407459,2424.4,2424.3,9.23319]
["bitfinex-derivatives","ETHF0:USTF0",1751032535968,3.14407459,2424.4,2424.3,50.03319]
["bitfinex-derivatives","ETHF0:USTF0",1751032536867,1.9999,2424.4,2424.3,50.03319]
["bitfinex-derivatives","ETHF0:USTF0",1751032539570,19.29163813,2425.1,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751032539779,1.14362453,2425.0,2424.9,26.93345]
["bitfinex-derivatives","ETHF0:USTF0",1751032539959,1.14362453,2425.0,2424.9,34.25409257]
["bitfinex-derivatives","ETHF0:USTF0",1751032540163,3.14352453,2425.0,2424.9,34.25409257]
["bitfinex-derivatives","ETHF0:USTF0",1751032541060,3.14352453,2425.0,2424.9,35.67569257]
["bitfinex-derivatives","ETHF0:USTF0",1751032541265,1.14362453,2425.0,2424.9,35.67569257]
["bitfinex-derivatives","ETHF0:USTF0",1751032541468,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751032541668,4.35078197,2425.4,2425.3,34.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751032541972,4.35078197,2425.4,2425.3,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751032541973,7.17499197,2425.4,2425.3,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751032544177,3.14288197,2425.4,2425.3,34.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751032544364,1.9999,2425.4,2425.3,34.00335]
["bitfinex-derivatives","ETHF0:USTF0",1751032544674,1.3071,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751032544876,2.44800613,2425.6,2425.5,26.92128]
["bitfinex-derivatives","ETHF0:USTF0",1751032545172,1.14090613,2425.6,2425.5,26.92128]
["bitfinex-derivatives","ETHF0:USTF0",1751032545975,3.2078,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751032546275,5.17243364,2425.7,2425.5,26.92126]
["bitfinex-derivatives","ETHF0:USTF0",1751032546484,4.03201,2425.7,2425.5,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1751032546670,0.82425,2425.6,2425.5,26.92126]
["bitfinex-derivatives","ETHF0:USTF0",1751032546874,4.03204,2425.7,2425.5,26.92126]
["bitfinex-derivatives","ETHF0:USTF0",1751032547071,3.2078,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751032547285,4.34693413,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751032547771,1.9999,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751032547969,3.2078,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751032548171,4.3465309,2426.0,2425.9,26.91315]
["bitfinex-derivatives","ETHF0:USTF0",1751032548472,1.9628409,2426.0,2425.9,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751032549575,0.82411,2426.0,2425.9,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751032549968,0.8241,2426.1,2425.9,26.91315]
["bitfinex-derivatives","ETHF0:USTF0",1751032550169,0.82411,2426.0,2425.9,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751032550577,2.23451,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751032550777,3.37466789,2426.1,2425.9,26.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751032550974,2.23451,2426.1,2425.9,26.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751032551278,0.82411,2426.0,2425.9,26.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751032551682,1.9999,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751032551873,3.13893441,2426.2,2426.1,41.26372257]
["bitfinex-derivatives","ETHF0:USTF0",1751032552069,1.96307441,2426.2,2426.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751032552575,3.29697441,2426.2,2426.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751032552771,5.29687441,2426.2,2426.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751032553482,4.15784,2426.2,2426.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751032553979,5.39397,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032554172,0.82413,2426.0,2425.8,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1751032554378,0.82413,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751032554680,0.82415,2425.9,2425.8,33.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751032554875,3.3338,2426.2,2425.8,33.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751032555179,0.82415,2425.9,2425.8,33.94016]
["bitfinex-derivatives","ETHF0:USTF0",1751032555378,3.3338,2426.2,2425.8,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1751032555771,3.3338,2426.2,2425.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1751032555974,0.82411,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032556274,2.82401,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032556778,0.82411,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032556971,1.3339,2426.2,2425.9,33.93315]
["bitfinex-derivatives","ETHF0:USTF0",1751032557280,0.82411,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032557668,4.03191,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032557984,4.03191,2426.0,2425.9,33.93315]
["bitfinex-derivatives","ETHF0:USTF0",1751032558280,4.03191,2426.0,2425.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1751032558480,4.03191,2426.0,2425.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1751032558665,4.03191,2426.0,2425.9,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032558976,6.03181,2426.0,2425.9,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1751032560879,5.2077,2426.0,2425.9,33.92915]
["bitfinex-derivatives","ETHF0:USTF0",1751032562679,6.03181,2426.0,2425.9,33.92915]
["bitfinex-derivatives","ETHF0:USTF0",1751032562984,5.2077,2426.0,2425.9,33.92915]
["bitfinex-derivatives","ETHF0:USTF0",1751032563473,1.9999,2426.0,2425.9,33.92915]
["bitfinex-derivatives","ETHF0:USTF0",1751032563672,3.33522,2426.3,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751032563881,3.33522,2426.3,2426.2,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751032564180,3.82542,2426.3,2426.2,26.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751032564578,3.82542,2426.3,2426.2,67.67604]
["bitfinex-derivatives","ETHF0:USTF0",1751032564579,3.82541,2426.3,2426.2,67.67604]
["bitfinex-derivatives","ETHF0:USTF0",1751032564782,3.82541,2426.3,2426.2,66.852]
["bitfinex-derivatives","ETHF0:USTF0",1751032565479,3.82541,2426.3,2426.2,67.67604]
["bitfinex-derivatives","ETHF0:USTF0",1751032565679,3.82541,2426.3,2426.2,66.852]
["bitfinex-derivatives","ETHF0:USTF0",1751032565979,5.25391,2426.3,2426.2,66.852]
["bitfinex-derivatives","ETHF0:USTF0",1751032566181,5.25391,2426.3,2426.2,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751032567473,6.39501261,2426.3,2426.2,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751032567680,5.25391,2426.3,2426.2,26.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751032567880,5.25391,2426.3,2426.2,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751032568382,6.39537716,2426.3,2426.2,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1751032568675,4.4299,2426.3,2426.2,26.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751032569377,1.63243197,2426.3,2426.2,26.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751032572678,1.14223197,2426.3,2426.2,26.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751032574083,1.14223197,2426.3,2426.2,67.67604]
["bitfinex-derivatives","ETHF0:USTF0",1751032574280,1.14223197,2426.3,2426.2,71.48045583]
["bitfinex-derivatives","ETHF0:USTF0",1751032574486,0.42194,2426.4,2426.2,75.65641583]
["bitfinex-derivatives","ETHF0:USTF0",1751032574785,3.25347289,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032574984,3.25347289,2427.4,2427.1,40.08421583]
["bitfinex-derivatives","ETHF0:USTF0",1751032575287,1.99,2427.4,2427.2,73.841]
["bitfinex-derivatives","ETHF0:USTF0",1751032575482,5.1978,2427.4,2427.3,26.85467]
["bitfinex-derivatives","ETHF0:USTF0",1751032575990,5.1978,2427.4,2427.3,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1751032576189,6.02144,2427.4,2427.3,26.031]
["bitfinex-derivatives","ETHF0:USTF0",1751032576592,0.82367,2427.3,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032576792,3.37827,2427.3,2427.2,73.837]
["bitfinex-derivatives","ETHF0:USTF0",1751032577188,3.37827,2427.3,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032577407,3.37827,2427.3,2427.2,73.833]
["bitfinex-derivatives","ETHF0:USTF0",1751032577704,3.37827,2427.3,2427.2,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1751032578096,2.5546,2427.3,2427.2,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1751032578299,3.37827,2427.3,2427.2,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1751032578802,3.37827,2427.3,2427.2,74.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751032579810,3.37827,2427.3,2427.2,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1751032580008,3.37827,2427.3,2427.2,74.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751032580411,2.5546,2427.3,2427.2,74.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751032581710,3.37827,2427.3,2427.2,74.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751032581910,3.37827,2427.3,2427.2,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1751032582106,5.1978,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751032582506,6.02144,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751032583208,5.1978,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751032583811,5.1978,2427.4,2427.3,8.12330372]
["bitfinex-derivatives","ETHF0:USTF0",1751032584208,0.82359,2427.6,2427.3,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032584413,1.4157,2427.5,2427.4,26.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751032584610,2.2393,2427.5,2427.4,26.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751032585418,0.82367,2427.3,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032585610,0.82367,2427.3,2427.2,73.81]
["bitfinex-derivatives","ETHF0:USTF0",1751032585806,0.82367,2427.3,2427.2,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1751032586106,0.82367,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751032586310,0.8237,2427.2,2427.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032586512,0.8237,2427.2,2427.1,77.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751032586713,4.17746,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751032587016,0.8237,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751032587212,0.8237,2427.2,2427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032587403,3.4585,2427.2,2427.1,66.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032587919,3.4585,2427.2,2427.1,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751032588119,4.7831,2427.2,2427.1,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751032588610,6.7731,2427.2,2427.1,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751032589011,6.7731,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032589316,5.9494,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032589518,4.6248,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032590118,5.4485,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032590317,4.6248,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032590720,1.99,2427.2,2427.1,26.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032590916,3.2078,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751032591220,3.2078,2427.4,2427.3,34.11630372]
["bitfinex-derivatives","ETHF0:USTF0",1751032591520,3.2078,2427.4,2427.3,74.91630372]
["bitfinex-derivatives","ETHF0:USTF0",1751032592620,1.99,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751032592816,1.99,2427.6,2427.5,33.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751032593021,1.99,2427.6,2427.5,41.11923372]
["bitfinex-derivatives","ETHF0:USTF0",1751032593320,0.82357,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751032593522,3.50747,2427.6,2427.5,74.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751032593820,3.50747,2427.6,2427.5,73.795]
["bitfinex-derivatives","ETHF0:USTF0",1751032595319,3.50747,2427.6,2427.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751032595720,5.49747,2427.6,2427.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751032596018,0.8236,2427.5,2427.4,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1751032596218,2.2393,2427.5,2427.4,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1751032596611,2.2393,2427.5,2427.4,73.79]
["bitfinex-derivatives","ETHF0:USTF0",1751032596811,1.4157,2427.5,2427.4,74.61364]
["bitfinex-derivatives","ETHF0:USTF0",1751032597208,4.08179,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751032597415,3.2582,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751032597616,1.99,2427.6,2427.5,8.12323372]
["bitfinex-derivatives","ETHF0:USTF0",1751032598616,1.99,2427.6,2427.5,9.32473372]
["bitfinex-derivatives","ETHF0:USTF0",1751032599722,3.2078,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032600023,5.1978,2427.7,2427.6,26.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751032600821,6.02134,2427.7,2427.5,8.12321372]
["bitfinex-derivatives","ETHF0:USTF0",1751032601128,7.36254,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032601317,2.07988,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751032601516,5.41108,2427.6,2427.5,33.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751032601720,5.41108,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751032602013,5.41109,2427.6,2427.5,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751032602215,5.41109,2427.6,2427.5,33.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751032602416,5.41109,2427.6,2427.5,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751032602616,4.5875,2427.6,2427.5,33.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751032602823,3.2463,2427.6,2427.5,33.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751032603713,1.2563,2427.6,2427.5,33.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751032604321,5.1978,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032604719,6.02134,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032605223,7.14794872,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032605522,6.32440872,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032605912,1.99,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032606119,1.99,2427.7,2427.6,33.76057]
["bitfinex-derivatives","ETHF0:USTF0",1751032606422,0.8235,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751032606614,2.1584,2427.8,2427.7,26.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751032606816,0.82354,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751032607017,3.3249,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032607224,3.3249,2427.8,2427.7,33.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751032607724,1.99,2427.8,2427.7,33.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751032610623,4.1367,2427.8,2427.7,33.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751032610926,5.26649422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032611926,4.44297422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032612532,5.26647422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032612728,4.44297422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032612928,5.26647422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032613128,4.44297422,2427.8,2427.7,33.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751032613323,5.26647422,2427.8,2427.7,26.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751032613530,0.82358,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751032613730,0.82358,2427.6,2427.5,33.74658]
["bitfinex-derivatives","ETHF0:USTF0",1751032614031,5.0,2427.6,2427.2,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1751032614236,3.2078,2427.4,2427.3,33.74567]
["bitfinex-derivatives","ETHF0:USTF0",1751032614530,4.03144,2427.4,2427.3,33.74567]
["bitfinex-derivatives","ETHF0:USTF0",1751032614728,5.38934,2427.4,2427.3,33.74567]
["bitfinex-derivatives","ETHF0:USTF0",1751032614926,1.2666,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751032615130,2.39606902,2427.5,2427.4,8.12327372]
["bitfinex-derivatives","ETHF0:USTF0",1751032615330,1.12946902,2427.5,2427.4,8.12327372]
["bitfinex-derivatives","ETHF0:USTF0",1751032617331,4.4583,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751032617531,5.58825633,2427.7,2427.6,26.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751032617730,7.57825633,2427.7,2427.6,26.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751032618333,6.32775633,2427.7,2427.6,26.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751032618542,3.11995633,2427.7,2427.6,29.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751032618730,3.11995633,2427.7,2427.6,31.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751032618928,1.12995633,2427.7,2427.6,31.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751032620028,1.12995633,2427.7,2427.6,36.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751032620234,1.99,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032620436,3.12050074,2427.9,2427.8,41.03613372]
["bitfinex-derivatives","ETHF0:USTF0",1751032622233,3.12008379,2427.9,2427.8,41.03613372]
["bitfinex-derivatives","ETHF0:USTF0",1751032622422,1.13008379,2427.9,2427.8,41.03613372]
["bitfinex-derivatives","ETHF0:USTF0",1751032622628,1.13008379,2427.9,2427.8,42.45703372]
["bitfinex-derivatives","ETHF0:USTF0",1751032622827,1.13008379,2427.9,2427.8,35.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751032623234,1.13008379,2427.9,2427.8,33.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751032623436,1.13008379,2427.9,2427.8,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751032623728,3.79e-06,2427.9,2427.8,80.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751032623935,3.2078,2428.6,2427.8,80.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751032624238,4.03103,2428.6,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751032624535,1.3933,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751032624742,3.3833,2428.5,2428.4,33.72727]
["bitfinex-derivatives","ETHF0:USTF0",1751032625433,3.3833,2428.5,2428.4,33.72527]
["bitfinex-derivatives","ETHF0:USTF0",1751032625634,4.20656,2428.5,2428.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1751032625838,4.20656,2428.5,2428.4,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751032626136,9.20656,2428.5,2428.4,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1751032626540,0.8233,2428.4,2428.3,7.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751032626730,1.3933,2428.4,2428.3,33.72231]
["bitfinex-derivatives","ETHF0:USTF0",1751032627334,2.2166,2428.4,2428.3,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1751032627742,1.3933,2428.4,2428.3,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1751032628743,2.2166,2428.4,2428.3,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1751032629135,2.2166,2428.4,2428.3,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751032629337,0.82337,2428.2,2428.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751032629640,4.03117,2428.2,2428.1,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1751032629832,9.03117,2428.2,2428.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751032630032,10.38347,2428.2,2428.1,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1751032630248,10.38347,2428.2,2428.1,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751032630430,0.82347,2427.9,2427.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751032630634,3.2078,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032631031,5.8647,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032631547,4.5124,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032632044,1.3046,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032633139,2.12807,2427.9,2427.8,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1751032633340,2.12807,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032633547,1.3046,2427.9,2427.8,33.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751032634951,1.3411,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751032635151,1.3411,2428.1,2428.0,26.73343]
["bitfinex-derivatives","ETHF0:USTF0",1751032635449,7.34208,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032635651,6.5187,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032636046,7.64369096,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032636441,6.5187,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032636636,8.46716287,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032637251,7.34207,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032637446,0.8234,2428.1,2428.0,26.73341]
["bitfinex-derivatives","ETHF0:USTF0",1751032637649,1.12483228,2428.1,2428.0,26.73341]
["bitfinex-derivatives","ETHF0:USTF0",1751032639443,3.11483228,2428.1,2428.0,26.73341]
["bitfinex-derivatives","ETHF0:USTF0",1751032640252,3.11483228,2428.1,2428.0,28.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751032641255,1.99,2428.1,2428.0,28.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751032641445,0.8233,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751032641756,0.82344,2428.0,2427.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751032642049,0.82344,2428.0,2427.9,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1751032642250,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751032642558,2.4918,2427.9,2427.8,33.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751032642748,3.31527,2427.9,2427.8,7.76748]
["bitfinex-derivatives","ETHF0:USTF0",1751032642954,3.8128,2427.9,2427.8,33.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751032643652,2.4918,2427.9,2427.8,33.66448]
["bitfinex-derivatives","ETHF0:USTF0",1751032644759,1.99,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032644951,3.11258103,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032645151,1.12258103,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032645851,1.99,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032648251,3.11377941,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032651357,1.99,2428.0,2427.9,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1751032652858,1.99,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032653362,1.99,2428.0,2427.9,33.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751032656760,3.11440863,2428.0,2427.9,33.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751032656955,1.99,2428.0,2427.9,33.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751032657360,1.99,2428.0,2427.9,33.62547]
["bitfinex-derivatives","ETHF0:USTF0",1751032658065,3.2078,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751032658259,4.33248514,2428.7,2428.6,33.99284372]
["bitfinex-derivatives","ETHF0:USTF0",1751032659065,5.15568514,2428.7,2428.6,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751032659267,6.57868514,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032659467,6.57868514,2428.7,2428.6,25.869]
["bitfinex-derivatives","ETHF0:USTF0",1751032659765,5.75548514,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032660266,6.57868514,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032660667,5.75548514,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032660961,6.57868514,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032661167,4.6308,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032661363,5.75524502,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032662068,4.33224502,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032663362,4.39964502,2428.7,2428.6,26.69223]
["bitfinex-derivatives","ETHF0:USTF0",1751032665164,4.39964502,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751032665371,4.39964502,2428.7,2428.6,26.68323]
["bitfinex-derivatives","ETHF0:USTF0",1751032667272,4.39964502,2428.7,2428.6,26.67523]
["bitfinex-derivatives","ETHF0:USTF0",1751032668369,0.0674,2428.7,2428.6,26.67523]
["bitfinex-derivatives","ETHF0:USTF0",1751032668969,3.2078,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032669174,4.33047076,2429.0,2428.9,26.67213]
["bitfinex-derivatives","ETHF0:USTF0",1751032669372,5.64537076,2429.0,2428.9,67.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751032669565,7.56797076,2429.0,2428.9,67.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751032669760,8.39107076,2429.0,2428.9,67.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751032669965,8.39107076,2429.0,2428.9,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1751032670171,8.39107076,2429.0,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032670373,8.39107076,2429.0,2428.9,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751032670977,0.82323,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032671168,0.82318,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751032671363,2.14765,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751032671575,3.26995536,2428.9,2428.8,26.66716]
["bitfinex-derivatives","ETHF0:USTF0",1751032672568,3.26995536,2428.9,2428.8,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751032672769,2.44680536,2428.9,2428.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751032672973,3.26993536,2428.9,2428.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751032673174,3.26993536,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751032673175,0.8232,2428.7,2428.6,41.62321]
["bitfinex-derivatives","ETHF0:USTF0",1751032673477,0.8232,2428.7,2428.6,67.46421]
["bitfinex-derivatives","ETHF0:USTF0",1751032673771,2.25659,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032673973,6.4453,2429.0,2428.6,73.94063372]
["bitfinex-derivatives","ETHF0:USTF0",1751032674274,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032674471,4.32980347,2429.3,2429.2,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1751032674876,3.2778,2429.3,2429.2,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1751032675275,4.10079,2429.3,2429.2,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1751032675478,4.7112,2429.3,2429.2,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1751032677083,3.2778,2429.3,2429.2,26.66203]
["bitfinex-derivatives","ETHF0:USTF0",1751032678174,3.2778,2429.3,2429.2,26.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751032678370,4.6543,2429.3,2429.2,26.65603]
["bitfinex-derivatives","ETHF0:USTF0",1751032679492,4.6543,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032679691,4.6543,2429.3,2429.2,26.65203]
["bitfinex-derivatives","ETHF0:USTF0",1751032679894,3.2778,2429.3,2429.2,26.65203]
["bitfinex-derivatives","ETHF0:USTF0",1751032680786,0.07,2429.3,2429.2,26.65203]
["bitfinex-derivatives","ETHF0:USTF0",1751032680989,3.2078,2430.0,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032681193,3.2078,2430.0,2429.9,8.12242372]
["bitfinex-derivatives","ETHF0:USTF0",1751032681493,1.1207518,2430.0,2429.9,11.33022372]
["bitfinex-derivatives","ETHF0:USTF0",1751032681689,1.92,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751032681987,4.15e-06,2430.1,2430.0,35.25509372]
["bitfinex-derivatives","ETHF0:USTF0",1751032682289,3.2078,2431.0,2430.0,35.25509372]
["bitfinex-derivatives","ETHF0:USTF0",1751032682290,0.07,2430.4,2430.0,28.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751032682495,4.10044,2430.4,2430.1,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1751032682791,4.03042,2430.4,2430.1,66.621]
["bitfinex-derivatives","ETHF0:USTF0",1751032682983,1.99,2430.2,2430.1,74.74335372]
["bitfinex-derivatives","ETHF0:USTF0",1751032683184,6.46127289,2431.0,2430.1,73.92063372]
["bitfinex-derivatives","ETHF0:USTF0",1751032683384,3.25347289,2431.1,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751032683588,0.82254,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032683789,1.99,2430.6,2430.5,26.64259]
["bitfinex-derivatives","ETHF0:USTF0",1751032684594,1.99,2430.6,2430.5,33.94222372]
["bitfinex-derivatives","ETHF0:USTF0",1751032684891,2.23526,2430.9,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751032685080,1.99,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032685282,0.82259,2430.5,2430.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032685478,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032685691,0.82277,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032685882,3.2078,2430.3,2429.8,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1751032686079,2.21309,2429.9,2429.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032686286,1.3903,2429.9,2429.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751032686484,0.82309,2429.1,2428.9,50.2171]
["bitfinex-derivatives","ETHF0:USTF0",1751032686684,0.82305,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751032686889,3.2078,2429.4,2429.1,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751032687198,0.8231,2429.0,2428.9,49.394]
["bitfinex-derivatives","ETHF0:USTF0",1751032687387,0.82305,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032687587,0.82306,2429.1,2428.9,76.02812]
["bitfinex-derivatives","ETHF0:USTF0",1751032687989,0.8231,2429.0,2428.9,75.205]
["bitfinex-derivatives","ETHF0:USTF0",1751032688382,1.3903,2429.3,2428.9,75.205]
["bitfinex-derivatives","ETHF0:USTF0",1751032688690,0.8231,2429.0,2428.9,75.205]
["bitfinex-derivatives","ETHF0:USTF0",1751032689297,0.82305,2429.2,2428.9,76.02811]
["bitfinex-derivatives","ETHF0:USTF0",1751032689494,0.82307,2429.1,2429.0,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1751032689794,0.82305,2429.2,2429.0,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1751032689995,0.82305,2429.2,2429.0,26.63009]
["bitfinex-derivatives","ETHF0:USTF0",1751032690298,0.82305,2429.2,2429.0,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1751032690498,0.82305,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751032690792,0.82305,2429.2,2429.1,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1751032691194,0.8231,2429.0,2428.9,49.394]
["bitfinex-derivatives","ETHF0:USTF0",1751032691396,0.8231,2429.0,2428.9,75.201]
["bitfinex-derivatives","ETHF0:USTF0",1751032691594,0.82313,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032691788,0.82313,2428.9,2428.8,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1751032692297,1.99,2429.0,2428.8,25.806]
["bitfinex-derivatives","ETHF0:USTF0",1751032692488,1.99,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032692894,1.99,2429.0,2428.9,8.12276372]
["bitfinex-derivatives","ETHF0:USTF0",1751032693195,0.82303,2429.2,2428.9,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032693392,1.99,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751032694186,1.0411618,2429.1,2429.0,7.21198]
["bitfinex-derivatives","ETHF0:USTF0",1751032694387,1.2753,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032694598,1.2753,2429.6,2429.5,26.62793]
["bitfinex-derivatives","ETHF0:USTF0",1751032694799,3.2078,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032695199,4.249,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032697000,1.0412,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032697196,1.0412,2429.7,2429.6,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1751032698302,1.0412,2429.7,2429.6,9.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751032699797,0.82293,2429.5,2429.4,11.33037372]
["bitfinex-derivatives","ETHF0:USTF0",1751032700002,0.82293,2429.5,2429.4,19.58743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032700201,3.22079,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032700397,2.3979,2429.7,2429.1,11.80623372]
["bitfinex-derivatives","ETHF0:USTF0",1751032700595,1.3567,2429.7,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032700792,0.82296,2429.4,2429.3,9.89199]
["bitfinex-derivatives","ETHF0:USTF0",1751032700997,0.82296,2429.4,2429.3,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1751032701197,0.82303,2429.2,2429.1,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1751032701499,2.5845,2429.5,2429.1,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751032701700,2.5845,2429.5,2429.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1751032702205,0.82297,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751032702502,0.82303,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032702704,1.3567,2429.4,2429.1,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751032702907,2.17967,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032703093,1.3567,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032703296,1.2278,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751032705105,1.2278,2429.5,2429.4,9.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751032706205,1.2278,2429.5,2429.1,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032706510,0.82289,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032707005,0.82289,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032707212,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032707700,2.25549,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032707906,2.25551,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032708105,1.4326,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032708613,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751032708903,2.25552,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032709102,1.4326,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032709301,2.25549,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032709703,2.25552,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032709904,0.82293,2429.5,2429.4,8.12257372]
["bitfinex-derivatives","ETHF0:USTF0",1751032710303,0.82293,2429.5,2429.0,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1751032710304,1.4326,2429.6,2429.3,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1751032710505,0.82295,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032710912,2.25551,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032712913,0.82291,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032713113,2.81409,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032713304,0.82289,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032713610,0.8229,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032713811,0.8229,2429.6,2429.5,8.12253372]
["bitfinex-derivatives","ETHF0:USTF0",1751032714411,2.81408,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032715618,0.82289,2429.6,2429.5,8.12253372]
["bitfinex-derivatives","ETHF0:USTF0",1751032717113,0.82305,2429.2,2429.1,8.30004]
["bitfinex-derivatives","ETHF0:USTF0",1751032717313,0.82305,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751032717508,0.82305,2429.2,2429.1,8.25704]
["bitfinex-derivatives","ETHF0:USTF0",1751032718321,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751032718509,2.19469,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751032718915,1.3717,2429.4,2429.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751032719116,1.3717,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032719320,2.04874,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032719524,1.2259,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751032719825,0.82286,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032720013,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032720213,0.82289,2429.6,2429.4,8.12258372]
["bitfinex-derivatives","ETHF0:USTF0",1751032720414,0.82289,2429.6,2429.4,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032720620,0.82294,2429.5,2429.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1751032720822,2.19464,2429.5,2429.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1751032721122,2.19464,2429.5,2429.4,7.84196]
["bitfinex-derivatives","ETHF0:USTF0",1751032721321,0.82288,2429.7,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032721519,0.82292,2429.6,2429.4,7.84193]
["bitfinex-derivatives","ETHF0:USTF0",1751032721824,1.3338,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032722120,2.15669,2429.6,2429.3,17.52643372]
["bitfinex-derivatives","ETHF0:USTF0",1751032722319,1.3338,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032723323,2.15669,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032723523,2.15669,2429.6,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751032723823,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751032724025,2.6457,2429.5,2429.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751032724324,0.82306,2429.2,2429.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1751032724624,0.82306,2429.2,2429.1,7.74606]
["bitfinex-derivatives","ETHF0:USTF0",1751032725218,0.82307,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751032726218,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032726622,1.9912,2429.2,2428.9,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1751032726825,3.54108,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032728027,2.718,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032728229,3.54106,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032728528,2.718,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032728826,2.718,2429.1,2428.9,7.68011]
["bitfinex-derivatives","ETHF0:USTF0",1751032729129,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032729430,0.8231,2429.0,2428.9,7.68011]
["bitfinex-derivatives","ETHF0:USTF0",1751032729726,2.8143,2429.0,2428.9,7.68011]
["bitfinex-derivatives","ETHF0:USTF0",1751032730028,1.9912,2429.0,2428.9,7.68011]
["bitfinex-derivatives","ETHF0:USTF0",1751032730326,2.8143,2429.0,2428.9,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1751032730521,2.8143,2429.0,2428.8,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751032730522,0.82313,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032730723,7.9074,2429.0,2428.2,49.391]
["bitfinex-derivatives","ETHF0:USTF0",1751032730926,5.26585,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032731233,0.82332,2428.4,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032731720,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032731921,0.82333,2428.3,2428.1,51.27921199]
["bitfinex-derivatives","ETHF0:USTF0",1751032732120,0.82337,2428.2,2428.1,44.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751032732325,0.82337,2428.2,2428.1,50.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751032732526,0.82335,2428.3,2428.1,50.97617]
["bitfinex-derivatives","ETHF0:USTF0",1751032732727,2.81455,2428.3,2428.1,50.97617]
["bitfinex-derivatives","ETHF0:USTF0",1751032732926,2.81455,2428.3,2428.1,44.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751032733132,2.81455,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032733331,1.3822,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032733332,2.20552,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751032733528,1.3822,2428.4,2428.1,50.92718]
["bitfinex-derivatives","ETHF0:USTF0",1751032733832,1.9912,2428.2,2428.1,50.92718]
["bitfinex-derivatives","ETHF0:USTF0",1751032734231,2.20552,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032734530,1.9912,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032736829,1.9912,2428.3,2428.2,8.12297372]
["bitfinex-derivatives","ETHF0:USTF0",1751032738733,1.9912,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032739227,3.38989,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032739432,3.38989,2428.5,2428.1,54.19563372]
["bitfinex-derivatives","ETHF0:USTF0",1751032739633,3.38989,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032739933,2.5666,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032740135,3.38987,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032740435,3.38988,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032740835,2.5666,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032741231,3.2078,2429.0,2428.4,12.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1751032741535,0.82313,2428.9,2428.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1751032741729,0.82313,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751032742035,4.5196,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032742237,4.5196,2429.0,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032742531,0.82316,2428.9,2428.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751032742728,0.8232,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032742933,2.8144,2428.7,2428.6,6.88721]
["bitfinex-derivatives","ETHF0:USTF0",1751032743235,0.82325,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751032743433,5.199,2428.7,2428.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751032743629,0.82337,2428.2,2427.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1751032743832,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032744035,0.8234,2428.1,2428.0,41.62341]
["bitfinex-derivatives","ETHF0:USTF0",1751032744236,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032744535,2.7624,2428.3,2428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751032744735,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751032744936,3.58576,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032745137,0.82337,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751032745438,3.58576,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032745633,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751032745936,0.82341,2428.1,2428.0,6.74742]
["bitfinex-derivatives","ETHF0:USTF0",1751032746234,0.82341,2428.1,2427.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1751032746435,0.82344,2428.0,2427.9,6.74745]
["bitfinex-derivatives","ETHF0:USTF0",1751032746629,2.81461,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032746829,2.81461,2428.1,2427.9,6.74745]
["bitfinex-derivatives","ETHF0:USTF0",1751032747138,2.81461,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032747738,0.82344,2428.0,2427.9,6.74746]
["bitfinex-derivatives","ETHF0:USTF0",1751032747939,5.199,2428.1,2427.8,6.53247]
["bitfinex-derivatives","ETHF0:USTF0",1751032748133,1.4373,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032748328,6.02241,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032748537,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751032748736,0.82347,2427.9,2427.8,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1751032748938,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751032749137,2.81467,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751032749441,2.81469,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032749641,1.9912,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032750244,4.22127,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032750543,3.3978,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032750935,1.9912,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032752142,1.9912,2427.9,2427.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1751032752946,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032753147,3.2798,2428.1,2428.0,13.25607372]
["bitfinex-derivatives","ETHF0:USTF0",1751032753546,3.2798,2428.1,2428.0,54.05607372]
["bitfinex-derivatives","ETHF0:USTF0",1751032753848,3.2798,2428.1,2428.0,55.44317372]
["bitfinex-derivatives","ETHF0:USTF0",1751032754446,0.072,2428.1,2428.0,54.05607372]
["bitfinex-derivatives","ETHF0:USTF0",1751032754641,0.072,2428.1,2428.0,46.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751032756142,0.8954,2428.1,2428.0,46.49944]
["bitfinex-derivatives","ETHF0:USTF0",1751032756347,0.8954,2428.1,2428.0,46.48944]
["bitfinex-derivatives","ETHF0:USTF0",1751032756649,0.072,2428.1,2428.0,52.22530505]
["bitfinex-derivatives","ETHF0:USTF0",1751032756841,0.072,2428.1,2428.0,46.48944]
["bitfinex-derivatives","ETHF0:USTF0",1751032757241,0.8954,2428.1,2428.0,46.48944]
["bitfinex-derivatives","ETHF0:USTF0",1751032757744,0.072,2428.1,2428.0,53.78907372]
["bitfinex-derivatives","ETHF0:USTF0",1751032757940,0.072,2428.1,2428.0,56.99687372]
["bitfinex-derivatives","ETHF0:USTF0",1751032758551,0.072,2428.1,2428.0,53.78907372]
["bitfinex-derivatives","ETHF0:USTF0",1751032760452,0.8954,2428.1,2428.0,45.666]
["bitfinex-derivatives","ETHF0:USTF0",1751032760654,0.072,2428.1,2428.0,46.48944]
["bitfinex-derivatives","ETHF0:USTF0",1751032761149,0.072,2428.1,2428.0,49.69724]
["bitfinex-derivatives","ETHF0:USTF0",1751032761954,0.072,2428.1,2428.0,8.89724]
["bitfinex-derivatives","ETHF0:USTF0",1751032763955,0.072,2428.1,2428.0,10.22694]
["bitfinex-derivatives","ETHF0:USTF0",1751032765560,0.072,2428.1,2428.0,11.42004]
["bitfinex-derivatives","ETHF0:USTF0",1751032765860,0.7663,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032766056,1.85213865,2428.3,2428.2,8.12300372]
["bitfinex-derivatives","ETHF0:USTF0",1751032767451,0.7663,2428.3,2428.2,8.12300372]
["bitfinex-derivatives","ETHF0:USTF0",1751032767758,0.7663,2428.3,2428.2,9.55970372]
["bitfinex-derivatives","ETHF0:USTF0",1751032768258,0.7663,2428.3,2428.2,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1751032768460,0.7663,2428.3,2428.2,8.12300372]
["bitfinex-derivatives","ETHF0:USTF0",1751032771152,0.0274,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032773264,2.24,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032773860,0.82335,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751032774167,2.21265,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751032774461,0.82338,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032774663,4.69918,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032775048,0.8234,2428.1,2428.0,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1751032775254,0.82347,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032775453,0.82347,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751032776262,1.3893,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032776563,0.82346,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032776763,2.81466,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032777864,1.9912,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032778165,2.81464,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032778365,4.22894,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032779060,3.4055,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032779466,1.4143,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032780064,1.9912,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751032785570,0.82328,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032785963,2.03924374,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032786164,3.46694374,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032786365,3.46694374,2428.5,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751032786366,0.8233,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751032786567,0.8233,2428.4,2428.1,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032786568,2.51476374,2428.4,2428.1,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032786769,1.90956618,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032787169,1.90956618,2428.3,2428.1,11.33081372]
["bitfinex-derivatives","ETHF0:USTF0",1751032787378,0.82333,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032787571,1.90960036,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032788369,1.08627036,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032789070,2.49777036,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032790773,1.08627036,2428.3,2428.2,8.12300372]
["bitfinex-derivatives","ETHF0:USTF0",1751032794172,0.1289,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032794372,1.21455362,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032797177,0.1289,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032798477,0.1289,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032800382,13.16423271,2429.6,2428.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751032800675,2.04746,2429.4,2429.3,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032800872,2.30949336,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032801080,4.17179336,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032802273,3.90977,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032802582,0.82299,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032802771,2.18729,2429.3,2428.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751032802977,0.82308,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032803173,1.3643,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032803480,2.585,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032803681,1.9923,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032803883,1.9923,2429.3,2429.2,8.12266372]
["bitfinex-derivatives","ETHF0:USTF0",1751032804687,0.82303,2429.3,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751032804889,0.82306,2429.1,2429.0,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1751032805180,1.9923,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032805384,2.81533,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032805685,1.9923,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032805884,1.9923,2429.2,2429.1,8.12269372]
["bitfinex-derivatives","ETHF0:USTF0",1751032806189,1.9923,2429.2,2429.1,11.33049372]
["bitfinex-derivatives","ETHF0:USTF0",1751032806884,2.06186,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032807183,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032807388,1.3902,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751032807787,0.82293,2429.5,2429.4,8.12258372]
["bitfinex-derivatives","ETHF0:USTF0",1751032807984,2.21312,2429.6,2429.4,8.12258372]
["bitfinex-derivatives","ETHF0:USTF0",1751032808188,0.82298,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751032808391,0.82302,2429.3,2429.1,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1751032808680,2.21319,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032808873,1.3902,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032809276,1.3902,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032809476,0.8231,2429.0,2428.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751032809691,1.2461,2429.3,2428.8,11.33057372]
["bitfinex-derivatives","ETHF0:USTF0",1751032809692,0.82313,2428.9,2428.8,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751032810184,5.0,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032810390,0.82323,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032810590,3.9265,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032810782,3.9265,2428.8,2427.4,5.73586505]
["bitfinex-derivatives","ETHF0:USTF0",1751032810783,0.82334,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751032810984,0.82335,2428.3,2428.1,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751032811186,0.82333,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032811489,2.81563,2428.3,2428.1,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1751032811689,1.9923,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032811889,2.81565,2428.3,2428.1,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1751032812195,1.9923,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032812612,1.9923,2428.3,2428.2,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751032813280,1.9923,2428.3,2428.2,7.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751032813489,1.9923,2428.3,2428.2,8.44547]
["bitfinex-derivatives","ETHF0:USTF0",1751032814180,2.4902,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032814385,3.31338,2428.8,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032814685,3.49218,2428.8,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032815286,2.669,2428.8,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032815502,2.669,2428.8,2428.7,8.12283372]
["bitfinex-derivatives","ETHF0:USTF0",1751032815688,3.49216,2428.8,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032816891,2.669,2428.8,2428.4,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032817193,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032817495,0.82327,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032817990,1.3224,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032819691,2.14567,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032819894,0.82339,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032820096,1.3228,2428.4,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751032820294,3.58455,2428.3,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751032820596,2.7612,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032820794,1.3228,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032820795,1.9923,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032820995,0.82324,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751032821196,1.2458,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751032821509,1.14577,2428.5,2428.4,8.12290372]
["bitfinex-derivatives","ETHF0:USTF0",1751032821795,1.14747,2428.5,2428.4,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032821999,0.3242,2428.5,2428.2,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032822191,0.3242,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032822192,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032822396,0.82337,2428.2,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751032822592,1.4619,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032822593,2.81566,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032822796,4.06146,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032822994,4.4862,2428.3,2427.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751032823195,4.4862,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032823196,4.6697,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032823396,0.8235,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032823593,0.8235,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751032824300,0.82351,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751032824706,1.2876,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032825004,3.2799,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032825203,1.9923,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032826803,2.81577,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032827002,1.9923,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032829610,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032829804,3.49732,2428.1,2427.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032830004,1.9923,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032830202,1.9923,2428.0,2427.9,11.33087372]
["bitfinex-derivatives","ETHF0:USTF0",1751032830709,2.81574,2428.0,2427.9,11.33087372]
["bitfinex-derivatives","ETHF0:USTF0",1751032831109,1.9923,2428.0,2427.9,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1751032831317,0.82347,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032831515,3.3204,2428.0,2427.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032831815,1.9923,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032832012,1.9923,2428.0,2427.9,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751032832204,3.2078,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032832410,3.2078,2428.5,2428.4,8.12293372]
["bitfinex-derivatives","ETHF0:USTF0",1751032833125,3.2078,2428.5,2428.4,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032833313,3.2078,2428.5,2428.4,8.12293372]
["bitfinex-derivatives","ETHF0:USTF0",1751032834824,3.2078,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032835024,4.29286141,2428.8,2428.7,8.12283372]
["bitfinex-derivatives","ETHF0:USTF0",1751032836421,5.11602141,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751032836621,0.82323,2428.6,2428.2,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1751032836829,0.8233,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032837219,0.8233,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032837220,0.82333,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032837419,2.21033,2428.3,2428.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751032838120,1.387,2428.3,2428.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1751032838318,4.6502,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032839023,4.6502,2428.4,2428.3,8.12296372]
["bitfinex-derivatives","ETHF0:USTF0",1751032839415,1.99,2428.4,2428.3,8.12296372]
["bitfinex-derivatives","ETHF0:USTF0",1751032839819,4.0406,2428.7,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751032840023,0.82328,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751032840225,4.29634099,2428.5,2427.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751032840422,0.82335,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032840925,1.3323,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032841125,2.15563,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032841325,2.7487,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032841526,1.3323,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751032842820,2.15565,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751032843026,13.65418589,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032843223,3.2078,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032843531,0.82357,2427.6,2427.4,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1751032843730,0.82357,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751032844031,0.82356,2427.7,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751032844227,1.3562,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032844529,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032845119,0.82352,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751032845325,3.2561,2427.9,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751032845527,1.99,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032845732,1.252,2428.7,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751032845932,1.91102979,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751032846131,1.08776979,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751032846333,1.08776979,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032848929,1.08776979,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032849134,3.2078,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032849332,4.29735897,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032850131,4.29735897,2428.8,2428.4,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1751032850430,0.82327,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032850837,1.08955897,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032851635,1.91282897,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032852226,1.08955897,2428.5,2428.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751032853328,1.08955897,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032853533,1.91282897,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032853735,1.08955897,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032854033,1.91282897,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032854233,1.08955897,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032854435,0.82327,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751032854631,0.82326,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751032854934,2.45175246,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751032855136,1.09045246,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751032857032,1.99,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751032858438,1.99,2428.7,2428.6,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1751032859140,1.3442,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032859338,2.43307278,2429.1,2429.0,8.12273372]
["bitfinex-derivatives","ETHF0:USTF0",1751032859532,1.08887278,2429.1,2429.0,8.12273372]
["bitfinex-derivatives","ETHF0:USTF0",1751032859733,1.08887278,2429.1,2429.0,9.42703372]
["bitfinex-derivatives","ETHF0:USTF0",1751032859937,0.0726,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032860641,1.1964,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032860836,2.28527385,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032861038,2.28527385,2429.8,2429.5,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032861239,1.91174385,2429.7,2429.5,8.12254372]
["bitfinex-derivatives","ETHF0:USTF0",1751032861438,1.08887385,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751032862137,1.1964,2429.8,2429.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1751032862343,1.1964,2429.8,2429.7,8.12249372]
["bitfinex-derivatives","ETHF0:USTF0",1751032862539,2.01923,2429.8,2429.7,8.12249372]
["bitfinex-derivatives","ETHF0:USTF0",1751032862742,0.82287,2429.7,2429.5,11.33033372]
["bitfinex-derivatives","ETHF0:USTF0",1751032862939,2.6283,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032863439,2.6283,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751032863639,2.6283,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032863838,3.45113,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751032864045,3.45114,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751032864353,3.45116,2429.8,2429.5,8.12254372]
["bitfinex-derivatives","ETHF0:USTF0",1751032864650,2.6283,2429.8,2429.5,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032864847,2.6283,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032866145,2.6283,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032866335,3.2078,2429.7,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751032866540,0.82298,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751032866945,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751032867139,0.82298,2429.4,2429.0,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032867140,2.05732,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032867341,0.82306,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032867541,3.2078,2429.1,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751032867851,0.82315,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032868053,1.4178,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032868751,3.2078,2429.1,2428.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1751032868752,0.82311,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751032868941,3.2078,2429.1,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751032869249,2.24095,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032869948,1.4178,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751032870146,2.24094,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751032870348,0.82316,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751032870541,2.24093,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032870946,1.4178,2428.9,2428.3,11.64803372]
["bitfinex-derivatives","ETHF0:USTF0",1751032871144,0.82321,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751032871652,1.1617,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032871852,0.82311,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032872148,0.82313,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751032872339,5.1978,2429.1,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751032872340,0.8232,2428.7,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751032872545,0.82322,2428.7,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751032872847,1.97473,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751032873047,1.3796,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751032873559,1.97461,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032873853,0.82313,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751032874154,1.1515,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032874548,1.1663,2429.0,2428.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032874748,0.82315,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751032874950,1.1663,2429.0,2428.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032874951,3.33031,2429.0,2428.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032875444,3.33031,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032875445,2.5072,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032875844,1.1663,2429.0,2428.9,8.12276372]
["bitfinex-derivatives","ETHF0:USTF0",1751032876051,1.1663,2429.0,2428.9,11.33056372]
["bitfinex-derivatives","ETHF0:USTF0",1751032876052,0.0148,2429.0,2428.9,11.33056372]
["bitfinex-derivatives","ETHF0:USTF0",1751032876452,1.1568,2429.3,2428.9,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032876652,1.1568,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032877355,3.9698,2429.3,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032877560,3.1468,2429.3,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751032877852,0.82306,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751032878050,2.6222,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751032878254,0.82306,2429.1,2428.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751032878459,2.24486,2429.1,2428.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751032878654,1.4218,2429.1,2428.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751032878952,1.4218,2429.1,2428.6,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032879152,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032879340,1.4218,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032879546,1.2004,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032879754,2.02343,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032880155,3.1904,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032881351,3.1904,2429.2,2428.9,11.33054372]
["bitfinex-derivatives","ETHF0:USTF0",1751032881557,1.328,2429.1,2428.7,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032881850,2.15106,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032882056,1.328,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032882749,1.99,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032883156,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751032883351,5.1181017,2429.5,2429.3,8.12261372]
["bitfinex-derivatives","ETHF0:USTF0",1751032883654,1.4332,2429.4,2429.3,8.12261372]
["bitfinex-derivatives","ETHF0:USTF0",1751032883859,5.1978,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751032884156,6.28540744,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751032884346,5.1978,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751032885358,5.1978,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751032885660,1.4332,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751032885854,0.82304,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032886158,0.82306,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751032886354,2.6029,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032886662,4.5929,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032887458,3.2116,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032888353,1.99,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032891361,1.99,2429.1,2429.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751032891562,1.94758,2429.7,2429.1,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1751032891762,1.91107202,2429.6,2429.5,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032892063,0.82293,2429.5,2429.3,8.12259372]
["bitfinex-derivatives","ETHF0:USTF0",1751032892564,3.2078,2429.4,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751032892764,0.82309,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032893162,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032893767,0.82304,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751032894063,1.9477,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032894264,0.82306,2429.1,2428.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751032894464,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032895264,1.94771,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032895568,0.82305,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751032895868,3.93772,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032896068,5.02639824,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032896268,4.20337824,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032896966,3.1147,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032897159,1.99,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032897356,1.08950701,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032897662,3.1669,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032897866,4.25653848,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032898067,3.1669,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032902768,1.99,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032906672,0.83826,2429.4,2429.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032906872,2.3886,2430.2,2429.4,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1751032907070,0.4713,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751032907475,1.5608209,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751032907676,2.7576209,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751032908270,1.5608209,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751032909773,0.4713,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751032909972,0.82286,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751032910278,1.0954,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032915880,3.6165,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032917278,4.43936,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751032918077,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751032918880,1.3608,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032918881,2.18372,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032919075,1.3608,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032920281,2.18376,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751032920782,0.823,2429.3,2429.2,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1751032920977,1.1311,2429.3,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032921174,2.5241,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032921380,1.1314,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751032921885,3.1293,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751032922079,3.9523,2429.3,2429.1,8.12268372]
["bitfinex-derivatives","ETHF0:USTF0",1751032922278,1.3927,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751032923182,0.8231,2429.0,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1751032923387,0.82312,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032923583,3.7189,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032924388,2.2714,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032924578,1.9982,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032924780,1.9982,2429.0,2428.9,8.12276372]
["bitfinex-derivatives","ETHF0:USTF0",1751032924988,1.1036,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032925486,2.8213,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751032925690,2.8213,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032925691,1.9982,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751032925878,0.82307,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751032926083,0.82313,2429.0,2428.7,8.87863372]
["bitfinex-derivatives","ETHF0:USTF0",1751032926279,1.4639,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751032926487,2.28703,2428.9,2428.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1751032926690,2.28703,2428.9,2428.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1751032926691,0.82321,2428.7,2428.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1751032926877,0.82321,2428.7,2428.3,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032926878,1.98945,2428.6,2428.3,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751032927186,1.97348,2428.5,2428.3,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751032927387,0.8233,2428.4,2428.3,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751032927586,2.2872,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032927978,2.2872,2428.4,2428.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751032927979,0.82339,2428.2,2428.0,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751032928179,3.2078,2428.3,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751032928378,5.49505,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032928582,0.82338,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751032928891,4.6717,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032929188,0.82337,2428.2,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751032929384,0.82339,2428.2,2427.8,3.43158]
["bitfinex-derivatives","ETHF0:USTF0",1751032929681,2.4973,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032929878,1.9982,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032930081,0.82344,2428.0,2427.8,3.43158]
["bitfinex-derivatives","ETHF0:USTF0",1751032930283,0.82347,2427.9,2427.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751032930484,0.82348,2427.9,2427.7,11.33096372]
["bitfinex-derivatives","ETHF0:USTF0",1751032931081,2.82168,2427.9,2427.7,11.33096372]
["bitfinex-derivatives","ETHF0:USTF0",1751032931985,1.9982,2427.9,2427.7,10.50743372]
["bitfinex-derivatives","ETHF0:USTF0",1751032932290,0.82331,2428.4,2427.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1751032932488,0.82333,2428.3,2428.1,11.33082372]
["bitfinex-derivatives","ETHF0:USTF0",1751032932686,0.82333,2428.3,2428.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751032932892,0.82344,2428.0,2427.8,12.79491372]
["bitfinex-derivatives","ETHF0:USTF0",1751032933191,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032933392,5.26619,2428.3,2427.6,9.89519372]
["bitfinex-derivatives","ETHF0:USTF0",1751032933393,2.05847,2428.2,2427.6,9.89519372]
["bitfinex-derivatives","ETHF0:USTF0",1751032933693,1.95172,2427.8,2427.6,9.89519372]
["bitfinex-derivatives","ETHF0:USTF0",1751032934093,1.95173,2427.8,2427.6,10.61163372]
["bitfinex-derivatives","ETHF0:USTF0",1751032934393,0.82354,2427.7,2427.6,9.07163372]
["bitfinex-derivatives","ETHF0:USTF0",1751032934591,0.82354,2427.7,2427.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032934791,1.95172,2427.8,2427.6,8.12319372]
["bitfinex-derivatives","ETHF0:USTF0",1751032934989,3.94992,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032935183,0.82354,2427.7,2427.6,8.12318372]
["bitfinex-derivatives","ETHF0:USTF0",1751032935379,3.1264,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032936193,3.1264,2427.8,2427.6,8.12318372]
["bitfinex-derivatives","ETHF0:USTF0",1751032936402,3.1264,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032936689,3.9499,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032936888,0.82354,2427.7,2427.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032938390,3.94993,2427.8,2427.6,8.12318372]
["bitfinex-derivatives","ETHF0:USTF0",1751032938596,0.82354,2427.7,2427.6,8.12318372]
["bitfinex-derivatives","ETHF0:USTF0",1751032939293,5.36051,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032939795,0.82354,2427.7,2427.6,8.12318372]
["bitfinex-derivatives","ETHF0:USTF0",1751032940098,0.82354,2427.7,2427.6,8.12320372]
["bitfinex-derivatives","ETHF0:USTF0",1751032941491,4.537,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751032941696,0.82354,2427.7,2427.6,8.12319372]
["bitfinex-derivatives","ETHF0:USTF0",1751032941898,0.82354,2427.7,2427.6,7.29963372]
["bitfinex-derivatives","ETHF0:USTF0",1751032942090,0.82367,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032942394,0.82367,2427.3,2427.0,8.66996153]
["bitfinex-derivatives","ETHF0:USTF0",1751032942395,0.82378,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751032942897,1.1278,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032943094,1.1851,2427.5,2427.1,3.80267016]
["bitfinex-derivatives","ETHF0:USTF0",1751032943300,0.82371,2427.2,2427.1,3.80267016]
["bitfinex-derivatives","ETHF0:USTF0",1751032943492,2.82191,2427.2,2427.1,4.62641016]
["bitfinex-derivatives","ETHF0:USTF0",1751032943692,2.82191,2427.2,2427.1,3.80267016]
["bitfinex-derivatives","ETHF0:USTF0",1751032944094,2.276,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032944293,0.82371,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751032944694,1.9982,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751032945696,1.9982,2427.2,2426.9,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032946000,0.82381,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751032946196,1.4523,2427.1,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751032946401,3.161,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751032946704,0.82383,2426.9,2426.6,13.2021191]
["bitfinex-derivatives","ETHF0:USTF0",1751032947202,0.82388,2426.7,2426.6,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751032947397,4.3354,2427.0,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032947398,0.82391,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032947600,1.3722,2426.8,2426.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1751032947601,6.63966,2426.8,2426.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1751032947798,0.82398,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751032948107,0.82399,2426.4,2426.0,10.5069191]
["bitfinex-derivatives","ETHF0:USTF0",1751032948300,1.9982,2426.6,2426.1,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1751032948599,1.9982,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032948795,2.3372,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751032948997,1.9982,2426.9,2426.8,8.1229491]
["bitfinex-derivatives","ETHF0:USTF0",1751032949391,2.82201,2426.9,2426.6,12.7480191]
["bitfinex-derivatives","ETHF0:USTF0",1751032949597,2.82203,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751032949795,3.3946,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751032950200,1.9982,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751032952098,3.6921,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032952297,4.51579,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032952504,4.51579,2427.3,2426.7,8.4197191]
["bitfinex-derivatives","ETHF0:USTF0",1751032952700,4.51579,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032952701,1.9982,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032953206,0.82379,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751032953398,1.4494,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751032953709,1.9982,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032954896,3.4476,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032956008,3.4476,2427.2,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751032956214,3.4476,2427.2,2426.8,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032956506,0.82381,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751032956702,0.82385,2426.8,2426.6,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1751032956911,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751032957108,0.82385,2426.8,2426.4,11.6497691]
["bitfinex-derivatives","ETHF0:USTF0",1751032957309,0.82394,2426.6,2426.4,11.6497691]
["bitfinex-derivatives","ETHF0:USTF0",1751032957510,0.82395,2426.5,2426.4,9.6128191]
["bitfinex-derivatives","ETHF0:USTF0",1751032957708,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032958002,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032958196,2.6133,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032958401,0.82399,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751032958601,0.82399,2426.4,2426.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032958803,0.82398,2426.4,2426.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032959002,1.9982,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032959309,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032959810,0.82408,2426.2,2426.0,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1751032960109,0.824,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751032960411,0.82401,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751032960601,0.824,2426.4,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751032960801,2.17067,2426.5,2426.0,11.8750191]
["bitfinex-derivatives","ETHF0:USTF0",1751032961001,2.82213,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751032961204,1.9982,2426.6,2426.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751032961510,0.82395,2426.5,2426.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751032961706,2.82213,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751032961905,1.9982,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032965712,2.82211,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032966113,1.9982,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751032966913,1.2056,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751032967113,1.2056,2426.8,2426.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751032967114,2.02944,2426.8,2426.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1751032967310,0.0779,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751032968313,0.90178,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751032968514,0.0779,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751032968811,0.0779,2426.7,2426.6,8.1230291]
["bitfinex-derivatives","ETHF0:USTF0",1751032969017,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751032969317,3.07763097,2427.2,2427.1,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1751032970309,1.9982,2427.2,2427.1,5.42904]
["bitfinex-derivatives","ETHF0:USTF0",1751032970515,3.2078,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032970711,0.82369,2427.3,2426.9,8.4557191]
["bitfinex-derivatives","ETHF0:USTF0",1751032970914,0.82369,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751032971108,1.08135054,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751032971417,1.1584,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032971714,3.0634068,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751032971916,1.1584,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032972117,2.23922659,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032973204,2.23922659,2427.3,2427.2,8.1228291]
["bitfinex-derivatives","ETHF0:USTF0",1751032973405,1.08082659,2427.3,2427.2,8.1228291]
["bitfinex-derivatives","ETHF0:USTF0",1751032974218,1.08082659,2427.3,2427.0,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032974521,0.0147,2427.4,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751032974818,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751032975315,1.3928,2427.4,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751032975316,0.82374,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751032975516,0.82378,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751032975716,0.82384,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032975916,0.82386,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751032976517,2.20196,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751032976718,1.3781,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751032977515,1.1966,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751032977723,1.9982,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751032977920,1.9982,2427.0,2426.9,8.1229291]
["bitfinex-derivatives","ETHF0:USTF0",1751032978220,1.0993,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032978609,1.1188,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751032979012,1.1188,2427.3,2427.2,8.1228291]
["bitfinex-derivatives","ETHF0:USTF0",1751032980425,0.0195,2427.3,2427.2,8.1228291]
["bitfinex-derivatives","ETHF0:USTF0",1751032980622,0.0195,2427.3,2427.2,16.9045291]
["bitfinex-derivatives","ETHF0:USTF0",1751032980819,0.0656,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751032981116,1.14713397,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751032983318,1.08153397,2427.8,2427.7,8.34293]
["bitfinex-derivatives","ETHF0:USTF0",1751032984531,1.08153397,2427.8,2427.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751032984827,1.08153397,2427.8,2427.7,1.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751032985122,1.08153397,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032985324,1.90437968,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032985520,1.08083968,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032985721,1.08083968,2427.7,2427.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751032986022,0.82353,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032986234,0.82353,2427.8,2427.6,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1751032986430,5.7956,2428.0,2427.7,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032986623,5.7956,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032986632,1.08043717,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751032989126,2.3385,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751032989325,1.1859,2428.0,2427.9,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751032989530,0.0172,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032989832,1.1786,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032990532,2.25776702,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751032990835,0.0437,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751032991432,0.0437,2428.4,2428.3,8.1224491]
["bitfinex-derivatives","ETHF0:USTF0",1751032991731,1.1368,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751032992027,1.1368,2428.7,2428.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751032992328,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032992632,0.82339,2428.2,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751032992831,3.6676,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751032993027,4.49101,2428.1,2427.9,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1751032993227,3.6676,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032995030,2.3255,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751032996431,1.9982,2428.3,2427.9,10.5069191]
["bitfinex-derivatives","ETHF0:USTF0",1751032996621,1.9982,2428.3,2428.2,11.3302891]
["bitfinex-derivatives","ETHF0:USTF0",1751032997327,2.3431,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751032997829,1.9982,2428.9,2428.5,10.5069191]
["bitfinex-derivatives","ETHF0:USTF0",1751032998035,1.9982,2428.9,2428.8,11.3300891]
["bitfinex-derivatives","ETHF0:USTF0",1751032999034,2.3583,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033001126,3.7225,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033001528,1.9982,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751033001840,1.9982,2429.2,2429.1,8.1221791]
["bitfinex-derivatives","ETHF0:USTF0",1751033002331,1.9982,2429.2,2429.1,11.3299791]
["bitfinex-derivatives","ETHF0:USTF0",1751033002536,1.9982,2429.2,2429.1,16.3299791]
["bitfinex-derivatives","ETHF0:USTF0",1751033002933,1.0941,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751033003237,2.4916,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751033003442,1.0941,2430.1,2429.7,8.1219791]
["bitfinex-derivatives","ETHF0:USTF0",1751033003732,1.0941,2430.1,2429.3,1.15825331]
["bitfinex-derivatives","ETHF0:USTF0",1751033003733,1.1191,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751033003934,2.19801979,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751033004337,1.1191,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751033004632,3.3941,2430.6,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751033004832,3.3941,2430.6,2430.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033005031,3.3941,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751033005239,1.0941,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033005433,3.0923,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033005631,3.2078,2431.5,2430.7,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1751033005938,3.2078,2431.5,2431.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033006233,2.43695532,2431.4,2431.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033006536,1.3626,2431.4,2431.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033007228,4.03007,2431.5,2431.3,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033007425,2.05527,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033007426,3.2078,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033007637,3.2078,2432.4,2432.1,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033007832,1.4592,2432.3,2432.1,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033008035,1.4592,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033008234,0.82217,2431.8,2431.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033008439,1.4592,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033008833,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033009034,0.82212,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033009434,0.82215,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033009732,0.82222,2431.6,2431.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033009937,0.82222,2431.6,2431.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751033009938,1.4592,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033010133,10.5069191,2431.5,2430.9,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1751033010333,0.82242,2431.0,2430.9,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1751033010539,0.82242,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033010540,0.82246,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033010741,1.3356,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033010939,3.0987,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033011241,0.82238,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033011430,1.3356,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033011633,1.1087,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033011835,1.99,2431.2,2431.1,8.1215091]
["bitfinex-derivatives","ETHF0:USTF0",1751033012035,1.99,2431.2,2431.1,7.2991191]
["bitfinex-derivatives","ETHF0:USTF0",1751033012434,1.99,2431.2,2431.1,14.0671191]
["bitfinex-derivatives","ETHF0:USTF0",1751033012638,1.99,2431.2,2431.1,14.8895091]
["bitfinex-derivatives","ETHF0:USTF0",1751033013746,1.99,2431.2,2431.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751033014243,1.4388,2431.3,2431.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751033014445,1.99,2431.2,2431.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751033014639,2.81235,2431.2,2431.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751033014849,4.25115,2431.2,2431.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751033015145,4.25115,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033015146,0.82242,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033016136,0.82252,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033016336,0.82262,2430.4,2430.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033016544,0.82262,2430.4,2429.9,5.15829]
["bitfinex-derivatives","ETHF0:USTF0",1751033016545,0.82262,2430.4,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033016735,1.444,2430.3,2430.1,7.58971]
["bitfinex-derivatives","ETHF0:USTF0",1751033016941,2.26668,2430.3,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033017141,0.82269,2430.2,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033017446,2.26669,2430.2,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033017950,3.2078,2430.5,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033018252,0.82264,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751033018436,1.444,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751033018638,3.2078,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033018843,4.03029,2430.8,2430.7,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033019047,3.2078,2430.8,2430.7,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033019241,3.2078,2430.8,2430.5,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1751033019242,0.82253,2430.7,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751033019452,0.82264,2430.4,2429.9,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751033019640,2.595,2430.3,2429.9,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751033019837,2.595,2430.3,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751033020244,0.82269,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751033020541,1.3662,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751033020746,1.151,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751033021648,3.153,2430.6,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751033021649,1.99,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751033021949,4.3588,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033022249,0.0265,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751033022951,4.3588,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033023142,1.151,2430.8,2430.7,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1751033023543,1.99,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751033023846,0.82242,2431.0,2430.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033024649,2.25522,2431.0,2430.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033025245,2.25522,2431.0,2430.9,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751033025647,1.4328,2431.0,2430.9,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751033025854,2.25522,2431.0,2430.9,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751033026152,2.25522,2431.0,2430.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033026352,0.82242,2431.0,2430.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033026552,2.20442,2431.0,2430.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751033027550,1.382,2431.0,2430.9,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751033027747,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033027952,4.28992755,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033028553,4.28992755,2431.1,2430.9,7.58943]
["bitfinex-derivatives","ETHF0:USTF0",1751033028754,1.08212755,2431.0,2430.9,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751033028950,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033029255,1.08308384,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033029456,1.08308384,2431.1,2431.0,26.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751033029855,1.08308384,2431.1,2431.0,27.93262]
["bitfinex-derivatives","ETHF0:USTF0",1751033030056,4.7707,2431.4,2431.0,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751033030252,4.7707,2431.4,2430.7,52.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751033030253,2.47095372,2431.3,2430.7,52.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751033030550,0.82244,2431.0,2430.8,7.58848]
["bitfinex-derivatives","ETHF0:USTF0",1751033030751,4.03019,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751033030951,1.99,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033031355,5.19789,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751033031552,5.80539898,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751033031746,2.59759898,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751033031953,0.3437,2431.4,2431.3,14.10986761]
["bitfinex-derivatives","ETHF0:USTF0",1751033032150,1.178,2432.0,2431.3,14.68434761]
["bitfinex-derivatives","ETHF0:USTF0",1751033032454,1.08728514,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751033032756,1.08728514,2431.9,2431.8,33.29415]
["bitfinex-derivatives","ETHF0:USTF0",1751033033949,1.08728514,2431.9,2431.8,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751033034348,1.90940514,2431.9,2431.8,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751033034551,3.89940514,2431.9,2431.8,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751033034752,3.07728514,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033035048,3.2078,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033035250,4.29659351,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033035659,1.08879351,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033035855,1.08879351,2431.7,2431.6,33.36822]
["bitfinex-derivatives","ETHF0:USTF0",1751033036052,0.17545351,2431.7,2431.6,44.86356761]
["bitfinex-derivatives","ETHF0:USTF0",1751033036358,0.17545351,2431.7,2431.6,36.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751033036553,3.51e-06,2431.7,2431.6,36.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751033036955,1.99,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751033037261,4.3178,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751033037656,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751033038354,3.2078,2432.4,2432.2,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751033038566,0.822,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751033039061,0.82201,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751033039260,1.1203,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033040464,1.99,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751033040761,1.99,2432.3,2432.2,40.61613752]
["bitfinex-derivatives","ETHF0:USTF0",1751033040952,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751033041352,4.2055,2432.7,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751033041353,1.99,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751033041561,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751033041855,3.3031,2433.3,2433.2,33.41668]
["bitfinex-derivatives","ETHF0:USTF0",1751033042459,0.0953,2433.3,2433.2,38.41668]
["bitfinex-derivatives","ETHF0:USTF0",1751033042755,3.26223271,2433.8,2433.3,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1751033042962,5.83159088,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033043160,1.7538,2434.0,2433.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1751033043360,1.7538,2434.0,2433.7,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1751033043548,5.40396,2434.2,2433.7,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1751033043753,1.7538,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033043964,1.3748,2434.0,2433.6,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1751033044157,3.2078,2433.9,2433.6,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1751033044356,1.3606,2433.8,2433.4,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1751033044557,1.9938,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751033044957,3.2078,2434.2,2433.6,11.47386077]
["bitfinex-derivatives","ETHF0:USTF0",1751033045158,1.3606,2434.1,2433.7,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751033045359,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033045566,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033045869,0.82147,2433.8,2433.7,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1751033046065,3.2078,2433.9,2433.7,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1751033046369,0.82155,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033046565,0.82158,2433.5,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751033046762,0.82156,2433.6,2433.3,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1751033047064,1.3606,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033047261,1.3606,2433.5,2433.4,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751033047564,2.18218,2433.5,2433.4,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751033047861,3.30528,2433.5,2433.4,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751033048266,4.4775,2433.5,2433.4,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751033048455,4.4775,2433.5,2433.4,26.85461]
["bitfinex-derivatives","ETHF0:USTF0",1751033048760,2.3695,2433.5,2433.4,26.85461]
["bitfinex-derivatives","ETHF0:USTF0",1751033048957,1.9938,2433.5,2433.4,26.85461]
["bitfinex-derivatives","ETHF0:USTF0",1751033049159,1.0676,2433.8,2433.4,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751033049365,1.0676,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751033049566,1.0676,2433.8,2433.7,7.72651]
["bitfinex-derivatives","ETHF0:USTF0",1751033050166,5.2016,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751033050370,5.2016,2433.9,2433.8,26.84647]
["bitfinex-derivatives","ETHF0:USTF0",1751033050669,1.1462,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033050854,1.1462,2434.5,2434.2,26.024]
["bitfinex-derivatives","ETHF0:USTF0",1751033051059,1.1701,2434.5,2434.2,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033051259,1.1701,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033051555,1.99134,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033051865,0.82131,2434.3,2434.2,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033052159,0.82134,2434.2,2434.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1751033052356,2.22864,2434.2,2434.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1751033052756,1.4073,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033052963,0.82137,2434.1,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033053160,2.22866,2434.2,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033053357,0.82137,2434.1,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033053557,1.4073,2434.2,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033053967,0.82137,2434.1,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033054365,1.4073,2434.2,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033054366,2.22866,2434.2,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033054560,0.82137,2434.1,2434.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033055064,5.0,2434.1,2433.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033055363,1.4617,2434.0,2433.7,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751033055569,2.81518,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751033055871,0.82149,2433.8,2433.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033056066,3.2078,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033056365,2.14849,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751033056568,0.82151,2433.7,2433.5,33.71655]
["bitfinex-derivatives","ETHF0:USTF0",1751033056761,0.82154,2433.6,2433.5,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1751033056958,3.3208,2433.8,2433.5,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1751033057166,1.9938,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751033057471,1.9938,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751033057863,4.3007,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751033058166,3.2078,2433.9,2433.8,26.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751033058369,0.1433,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033058561,0.1433,2434.0,2433.9,7.72544]
["bitfinex-derivatives","ETHF0:USTF0",1751033060669,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751033060864,0.2145,2434.5,2434.1,37.44286077]
["bitfinex-derivatives","ETHF0:USTF0",1751033061161,0.82144,2433.9,2433.8,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1751033061360,0.82144,2433.9,2433.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1751033061669,0.82144,2434.0,2433.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1751033061870,0.82142,2434.0,2433.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1751033062168,6.41459,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751033062372,5.5932,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751033062565,1.9938,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751033062765,1.9938,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1751033063168,3.05655,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751033063363,1.1494,2434.5,2434.4,33.73227]
["bitfinex-derivatives","ETHF0:USTF0",1751033063564,4.02898,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751033063764,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751033064065,1.9938,2434.7,2434.6,9.08726077]
["bitfinex-derivatives","ETHF0:USTF0",1751033064363,3.2078,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033064668,3.2078,2435.0,2434.9,33.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751033064968,3.2078,2435.0,2434.9,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1751033065166,3.2078,2435.0,2434.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751033065366,4.02887,2435.0,2434.8,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1751033065874,3.2078,2435.0,2434.9,26.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751033066368,3.2078,2435.0,2434.9,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033066572,1.0775,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033067267,1.9938,2435.2,2434.9,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033067268,1.9938,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033068273,1.9938,2435.2,2435.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751033068475,1.9938,2435.2,2434.9,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033068782,0.82105,2435.1,2434.9,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033069164,0.82104,2435.1,2435.0,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751033069364,1.02835805,2435.1,2434.8,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751033069576,1.9938,2435.2,2434.8,41.19506077]
["bitfinex-derivatives","ETHF0:USTF0",1751033069777,1.9938,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033070068,3.2078,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033070264,1.0598,2435.5,2435.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751033070468,1.0598,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033070665,1.0598,2435.5,2435.4,26.094]
["bitfinex-derivatives","ETHF0:USTF0",1751033070866,1.0598,2435.5,2434.9,48.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751033071065,1.0598,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033071362,1.0598,2435.5,2435.2,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1751033071965,1.9938,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033072170,1.9938,2435.4,2434.9,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1751033072171,0.82106,2435.1,2435.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1751033072574,2.36847,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751033072772,1.5475,2435.3,2435.2,26.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033073069,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033073274,3.2078,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033073580,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033073972,3.2078,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033074262,3.2078,2435.5,2435.2,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1751033074467,4.6046,2435.5,2434.9,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1751033074775,4.6046,2435.5,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033075075,0.82103,2435.2,2435.1,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1751033075370,3.2078,2435.2,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033075576,1.9938,2435.3,2435.1,26.94401]
["bitfinex-derivatives","ETHF0:USTF0",1751033075776,2.81478,2435.3,2435.1,26.94401]
["bitfinex-derivatives","ETHF0:USTF0",1751033075969,0.821,2435.2,2435.1,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751033076870,1.9938,2435.3,2435.1,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751033077070,2.81479,2435.3,2435.1,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751033077271,2.81477,2435.3,2435.1,26.94401]
["bitfinex-derivatives","ETHF0:USTF0",1751033077475,0.82107,2435.0,2434.9,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1751033077774,4.653,2435.2,2434.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751033077973,0.8211,2434.9,2434.7,26.95915]
["bitfinex-derivatives","ETHF0:USTF0",1751033078164,0.83567,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751033078471,0.0146,2435.0,2434.7,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751033078674,0.0146,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033080073,0.83567,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751033080376,0.0146,2435.0,2434.6,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033080578,0.0146,2435.0,2434.7,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751033080768,0.82114,2434.8,2434.7,26.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751033080969,1.9938,2434.9,2434.7,26.97615]
["bitfinex-derivatives","ETHF0:USTF0",1751033081169,1.9938,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033081775,4.02881,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751033081979,3.2078,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033082371,5.2016,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033082682,7.097,2436.0,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033082683,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033082973,4.0287,2435.5,2435.4,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1751033083182,0.82093,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033083375,0.82093,2435.4,2435.2,34.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751033083575,3.2078,2435.5,2435.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751033083781,4.02871,2435.5,2435.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751033083978,4.02871,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751033084171,0.82097,2435.3,2435.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751033084373,0.82095,2435.4,2435.2,34.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751033084570,1.3681,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033084773,4.18285,2435.4,2435.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751033084973,0.82103,2435.2,2435.0,48.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751033085173,0.82103,2435.2,2435.1,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1751033085883,1.89869,2435.3,2435.1,34.09004]
["bitfinex-derivatives","ETHF0:USTF0",1751033086182,6.0226,2435.2,2435.1,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1751033086382,7.3907,2435.2,2435.1,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1751033086686,0.82104,2435.1,2435.0,80.558]
["bitfinex-derivatives","ETHF0:USTF0",1751033086884,3.22724,2435.1,2435.0,80.558]
["bitfinex-derivatives","ETHF0:USTF0",1751033087181,0.82118,2434.7,2434.6,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1751033087679,4.02895,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033087988,7.6078,2435.1,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033088178,7.6078,2435.1,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751033088179,0.82109,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751033088384,0.82111,2434.9,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033088586,0.82111,2434.9,2434.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751033088890,5.2016,2435.1,2434.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751033089083,0.82107,2435.0,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751033089287,1.1404,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033089589,2.17556748,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033089776,4.16936748,2435.2,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033089973,1.85620748,2435.1,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033090176,6.48210748,2435.1,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033090682,1.03516748,2435.1,2435.0,7.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751033090883,3.02896748,2435.1,2435.0,7.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751033091079,3.85000748,2435.1,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033091481,5.26810748,2435.1,2435.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033091680,0.82109,2435.0,2434.9,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751033091882,1.85625748,2435.0,2434.9,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751033092678,1.85625748,2435.0,2434.9,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751033092877,1.03516748,2435.0,2434.9,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751033093092,1.85623748,2435.0,2434.9,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751033093687,1.85623748,2435.0,2434.9,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751033093988,1.85623748,2435.0,2434.9,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751033094292,1.85623748,2435.0,2434.9,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751033094493,1.03516748,2435.0,2434.9,34.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751033095288,1.03516748,2435.0,2434.9,41.40092377]
["bitfinex-derivatives","ETHF0:USTF0",1751033095894,5.2016,2435.4,2435.0,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751033096187,1.03828988,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033096391,1.03828988,2435.3,2435.2,34.113]
["bitfinex-derivatives","ETHF0:USTF0",1751033097390,3.2078,2435.4,2435.2,34.113]
["bitfinex-derivatives","ETHF0:USTF0",1751033097687,3.2078,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033098083,4.24585561,2435.4,2435.3,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1751033098489,4.24585561,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033098681,1.03805561,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033098892,1.9938,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033099100,3.03174806,2435.6,2435.5,26.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751033099696,3.03174806,2435.6,2435.5,28.4445]
["bitfinex-derivatives","ETHF0:USTF0",1751033100199,3.2394811,2436.5,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751033100396,1.03763804,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751033100802,5.06604804,2436.4,2436.2,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751033100992,1.85826804,2436.3,2436.2,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751033101295,1.85826804,2436.3,2436.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1751033101296,0.82066,2436.2,2436.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1751033101494,7.63559807,2436.2,2436.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1751033101889,19.06876184,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033102091,4.02868,2435.6,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751033102295,2.05184,2436.0,2435.4,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751033102296,1.03763804,2435.5,2435.4,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751033102501,4.02854,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751033102700,1.03685786,2435.9,2435.8,34.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751033102895,1.85762786,2435.9,2435.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1751033103097,2.39655786,2435.9,2435.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1751033103303,1.03685786,2435.9,2435.8,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751033103901,1.85762786,2435.9,2435.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1751033104203,0.82077,2435.9,2435.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1751033104399,3.2078,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751033104598,1.03625893,2436.0,2435.9,8.07459377]
["bitfinex-derivatives","ETHF0:USTF0",1751033104798,1.03625893,2436.0,2435.9,35.32659377]
["bitfinex-derivatives","ETHF0:USTF0",1751033104996,0.83,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751033105197,1.0361345,2436.2,2436.0,27.03772]
["bitfinex-derivatives","ETHF0:USTF0",1751033105391,3.27670003,2437.0,2436.1,50.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751033105596,8.98560727,2437.3,2436.7,7.25382377]
["bitfinex-derivatives","ETHF0:USTF0",1751033105797,3.27670003,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751033105999,3.27670003,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751033106192,2.20811003,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751033106393,4.02778,2438.3,2437.9,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1751033106598,3.2078,2438.3,2438.0,33.523]
["bitfinex-derivatives","ETHF0:USTF0",1751033106896,3.2078,2438.3,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751033107291,1.3745,2438.9,2438.2,10.46162377]
["bitfinex-derivatives","ETHF0:USTF0",1751033107495,0.81988,2438.6,2438.3,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751033107702,7.25382377,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033107906,0.81989,2438.6,2438.3,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751033108606,0.81989,2438.5,2438.3,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751033108905,0.81992,2438.4,2438.3,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751033109100,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033109301,0.81994,2438.4,2438.1,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1751033109597,0.82009,2437.9,2437.8,50.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751033109803,0.82009,2437.9,2437.8,47.8440931]
["bitfinex-derivatives","ETHF0:USTF0",1751033109999,5.82009,2437.9,2437.8,0.5420931]
["bitfinex-derivatives","ETHF0:USTF0",1751033110196,5.82009,2437.9,2437.8,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033110402,0.82007,2438.0,2437.8,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033110601,0.82007,2438.0,2437.9,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1751033110905,4.85784,2438.1,2437.9,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1751033111102,4.0378,2438.1,2437.9,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1751033111403,1.89857,2438.3,2437.9,30.44188]
["bitfinex-derivatives","ETHF0:USTF0",1751033111594,1.9086,2438.3,2437.9,29.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751033111799,0.82,2438.2,2437.9,30.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751033112004,2.72858,2438.3,2437.9,30.44189]
["bitfinex-derivatives","ETHF0:USTF0",1751033112202,1.9086,2438.3,2437.9,37.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1751033112403,1.9086,2438.3,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751033112594,1.9086,2438.3,2437.9,37.85578525]
["bitfinex-derivatives","ETHF0:USTF0",1751033112799,1.9086,2438.3,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751033113004,1.9086,2438.3,2438.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751033113196,1.9086,2438.3,2438.2,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751033113197,2.72856,2438.3,2438.2,33.575]
["bitfinex-derivatives","ETHF0:USTF0",1751033113597,2.72856,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033113598,1.9086,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033113802,0.82005,2438.1,2438.0,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1751033114303,0.82003,2438.1,2438.0,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1751033114504,0.82003,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033114704,1.9086,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033114903,0.82005,2438.1,2437.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1751033115098,1.9086,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033115295,0.82003,2438.1,2438.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1751033116006,1.9086,2438.3,2438.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1751033116209,1.9086,2438.3,2438.0,34.35105]
["bitfinex-derivatives","ETHF0:USTF0",1751033116505,0.81999,2438.2,2438.0,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1751033116905,1.9086,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033117213,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033117403,3.2078,2437.4,2436.8,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1751033117600,0.8204,2437.0,2436.8,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1751033117803,0.82045,2436.9,2436.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751033118305,5.0,2436.9,2436.1,50.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751033118502,5.0,2436.9,2436.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1751033118503,0.82065,2436.3,2436.2,33.533]
["bitfinex-derivatives","ETHF0:USTF0",1751033118709,0.82063,2436.3,2436.1,51.28949]
["bitfinex-derivatives","ETHF0:USTF0",1751033118909,0.82063,2436.3,2436.2,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1751033119511,2.4761,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033119715,0.82065,2436.3,2436.2,33.518]
["bitfinex-derivatives","ETHF0:USTF0",1751033120010,0.82065,2436.3,2436.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751033120315,0.82073,2436.0,2435.9,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1751033120615,4.02853,2436.0,2435.9,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1751033120814,3.2078,2436.0,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751033121012,3.2078,2436.0,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033121207,3.2078,2435.7,2435.1,48.08602]
["bitfinex-derivatives","ETHF0:USTF0",1751033121415,1.4395,2435.6,2435.2,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1751033121611,0.82091,2435.5,2435.2,34.35599]
["bitfinex-derivatives","ETHF0:USTF0",1751033121807,5.1978,2436.0,2435.2,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1751033122011,5.1978,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751033122210,2.1644,2436.5,2435.9,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033122410,2.1644,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033122620,7.3622,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033122819,0.82068,2436.2,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751033123119,3.2078,2436.2,2435.7,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1751033123314,3.2078,2436.2,2435.6,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1751033123315,1.3451,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033123511,0.82076,2436.0,2435.7,1.35952021]
["bitfinex-derivatives","ETHF0:USTF0",1751033123716,4.02857,2435.9,2435.8,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033124015,6.01858,2435.9,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751033124220,5.1978,2435.9,2435.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751033124421,5.1978,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751033124724,3.2078,2435.9,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751033124921,3.2078,2435.9,2435.5,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1751033125219,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033125220,0.82085,2435.7,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751033125412,0.82085,2435.7,2435.4,7.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751033125614,1.3451,2435.6,2435.4,7.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751033125820,1.3451,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033126020,3.0134,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033126214,3.0134,2435.7,2435.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033126623,3.83423,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751033127118,3.0134,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033127515,5.18303,2435.7,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751033127816,3.2078,2435.6,2435.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033128010,1.3488,2435.5,2435.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033128213,1.3488,2435.5,2435.4,7.96593]
["bitfinex-derivatives","ETHF0:USTF0",1751033128417,3.3388,2435.5,2435.4,7.96593]
["bitfinex-derivatives","ETHF0:USTF0",1751033128618,3.3388,2435.5,2435.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751033128820,0.82096,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751033129018,1.3488,2435.4,2435.1,54.411]
["bitfinex-derivatives","ETHF0:USTF0",1751033129216,0.82098,2435.3,2435.1,55.23203]
["bitfinex-derivatives","ETHF0:USTF0",1751033129415,0.821,2435.3,2435.1,55.23203]
["bitfinex-derivatives","ETHF0:USTF0",1751033129614,0.821,2435.2,2435.1,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751033129918,1.3488,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033130123,2.8109,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033130325,4.2467,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033130522,3.4258,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033130821,1.99,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033131216,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751033131724,3.9246,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751033135626,8.2078,2435.9,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033135822,2.06861,2436.0,2435.0,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1751033135823,0.82099,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751033136123,0.82098,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751033136324,0.82098,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751033136521,1.0283,2435.5,2435.0,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751033136720,5.5954,2435.6,2435.0,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751033136721,1.0367,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033136920,1.0367,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033137225,1.0367,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751033137424,1.0367,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033137425,3.0346,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033137725,3.85548,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033137916,3.0346,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033138416,3.85547,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033138616,3.0346,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033138819,1.9979,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033139712,1.9979,2435.6,2435.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1751033139914,0.82093,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751033140523,0.82093,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751033141023,0.82092,2435.5,2435.0,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751033141222,4.13738,2435.6,2435.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751033141417,0.8209,2435.5,2435.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751033141722,0.82092,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033141916,0.82093,2435.4,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033142721,0.82104,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033143020,2.0526,2435.1,2434.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1751033143319,1.0029,2435.0,2434.4,11.44178525]
["bitfinex-derivatives","ETHF0:USTF0",1751033143525,1.0029,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751033143817,1.0029,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033144021,1.82397,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033144223,5.2057,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033144618,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033144825,3.2268,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033145018,0.019,2435.1,2435.0,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1751033145219,0.019,2435.1,2435.0,12.26285525]
["bitfinex-derivatives","ETHF0:USTF0",1751033145624,5.03159,2435.6,2435.0,13.70445525]
["bitfinex-derivatives","ETHF0:USTF0",1751033145824,5.03159,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033146020,5.03159,2435.6,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751033146222,5.0274,2435.6,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751033146427,0.82104,2435.1,2434.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1751033146723,0.82102,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033146927,0.82098,2435.3,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033147227,1.3582,2435.5,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033147422,0.82099,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033147616,0.821,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033147819,2.8189,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033148019,2.8189,2435.2,2435.0,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1751033148220,1.9979,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751033148529,1.9979,2435.2,2435.1,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1751033148723,1.9979,2435.2,2435.1,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1751033149828,0.82097,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033150130,1.8091609,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033150329,0.9881909,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033150523,1.9979,2435.5,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033150524,1.9979,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033150727,3.2078,2435.9,2435.4,18.69378525]
["bitfinex-derivatives","ETHF0:USTF0",1751033150919,1.9979,2435.8,2435.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751033151120,0.82086,2435.7,2435.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751033151429,1.9979,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751033151628,1.9979,2435.8,2435.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751033151629,2.8187,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751033151827,0.82083,2435.7,2435.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751033152127,0.82085,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033152328,0.82085,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751033152527,3.2078,2435.6,2435.4,8.07291]
["bitfinex-derivatives","ETHF0:USTF0",1751033152727,0.82084,2435.7,2435.5,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033153122,2.81877,2435.6,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751033153319,0.821,2435.2,2434.8,57.81365721]
["bitfinex-derivatives","ETHF0:USTF0",1751033153532,1.3448,2435.5,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751033153722,0.82099,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751033153919,2.81889,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751033154123,1.9979,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751033154322,1.9979,2435.3,2434.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751033154529,2.81888,2435.3,2434.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751033154732,3.2078,2435.2,2434.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751033155026,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033155226,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033155426,0.82129,2434.4,2434.1,3.25965721]
["bitfinex-derivatives","ETHF0:USTF0",1751033155624,0.82126,2434.5,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751033155821,4.02903,2434.6,2434.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751033156035,7.252,2434.7,2434.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751033156331,8.07319,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751033156524,1.9979,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033156837,1.9979,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033157542,2.81906,2434.8,2434.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751033157729,1.9979,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751033158035,2.81905,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751033158731,0.82117,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751033159035,0.82122,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751033159235,1.9979,2434.8,2434.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751033159435,0.82119,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751033159636,2.81906,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751033159933,1.9979,2434.8,2434.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751033160130,0.82129,2434.4,2434.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751033160336,0.82126,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033160635,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751033160838,1.3785,2434.7,2434.1,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751033161136,0.82136,2434.2,2434.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751033161337,3.2078,2434.3,2433.8,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751033161629,2.90588,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751033161834,0.82131,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751033162029,1.9979,2434.3,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751033162232,0.82143,2434.0,2433.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751033162425,1.9979,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033162426,0.82139,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033162739,1.9979,2434.3,2433.9,8.23398525]
["bitfinex-derivatives","ETHF0:USTF0",1751033162938,4.02898,2434.7,2434.1,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1751033163136,3.2078,2434.7,2434.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751033163341,0.0146,2434.6,2434.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751033163534,0.0146,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033163736,0.8358,2434.6,2434.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751033164132,0.0146,2434.6,2434.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751033164535,0.8358,2434.6,2434.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751033165041,5.27542,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033165241,0.82141,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033165441,0.82139,2434.1,2433.9,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1751033165631,0.82144,2433.9,2433.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1751033165830,0.82144,2433.9,2433.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751033166237,3.07002,2434.5,2433.8,10.07945]
["bitfinex-derivatives","ETHF0:USTF0",1751033166442,0.82143,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033166740,0.82144,2433.9,2433.8,5.07946]
["bitfinex-derivatives","ETHF0:USTF0",1751033167040,0.82144,2433.9,2433.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1751033167344,0.82144,2433.9,2433.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1751033167636,0.82144,2433.9,2433.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1751033168338,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033169034,0.82151,2433.7,2433.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1751033169236,0.82158,2433.5,2433.4,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751033169640,0.82155,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751033169838,0.82155,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033170244,0.82158,2433.5,2433.4,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751033170545,0.82158,2433.5,2433.4,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1751033170748,7.31543,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033171048,0.82185,2432.7,2432.6,4.30385721]
["bitfinex-derivatives","ETHF0:USTF0",1751033171246,0.82185,2432.7,2432.6,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751033171543,0.82185,2432.7,2432.6,11.56785721]
["bitfinex-derivatives","ETHF0:USTF0",1751033171746,0.82185,2432.7,2432.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751033171942,2.05454,2432.8,2432.3,7.58291648]
["bitfinex-derivatives","ETHF0:USTF0",1751033172143,0.82195,2432.4,2432.3,7.58291648]
["bitfinex-derivatives","ETHF0:USTF0",1751033172341,0.82195,2432.4,2432.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751033172744,5.26259,2432.5,2432.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751033173048,3.2078,2432.2,2431.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751033173251,0.82212,2431.9,2431.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751033173640,0.82218,2431.7,2431.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751033173847,2.05547,2431.7,2431.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751033174144,0.82232,2431.3,2431.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751033174342,3.2078,2431.3,2431.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751033174542,0.82237,2431.2,2431.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751033174744,0.82239,2431.1,2431.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751033175045,4.03014,2431.3,2431.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1751033175250,0.8223,2431.4,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751033175642,1.9979,2431.6,2431.3,11.44178525]
["bitfinex-derivatives","ETHF0:USTF0",1751033175848,5.03629,2432.0,2431.3,11.44178525]
["bitfinex-derivatives","ETHF0:USTF0",1751033176144,3.2078,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033176340,3.2078,2431.4,2431.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751033176539,0.82232,2431.3,2431.0,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1751033176746,0.82232,2431.3,2431.0,34.49941]
["bitfinex-derivatives","ETHF0:USTF0",1751033176941,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033177142,3.2078,2430.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033177340,4.03041,2430.5,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751033177556,0.82264,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033177747,0.82271,2430.2,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751033177949,3.2078,2430.5,2429.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751033178241,0.82276,2430.0,2429.6,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1751033178450,0.82275,2430.1,2429.7,34.60686]
["bitfinex-derivatives","ETHF0:USTF0",1751033178651,4.5407,2430.5,2429.7,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1751033178854,0.82267,2430.3,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751033179050,0.8227,2430.2,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751033179451,0.8227,2430.2,2429.9,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751033179750,0.82265,2430.4,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751033179942,0.82266,2430.3,2430.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751033180447,4.03027,2430.9,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751033180646,1.9979,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033180850,3.2078,2431.6,2431.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1751033181047,0.82239,2431.1,2431.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1751033181255,0.82249,2430.8,2430.7,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1751033181651,3.2078,2431.0,2430.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1751033181851,0.82234,2431.3,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033182047,1.0172,2431.4,2430.7,15.50398525]
["bitfinex-derivatives","ETHF0:USTF0",1751033182254,0.0407,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033182658,0.0407,2431.2,2431.1,8.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751033182855,0.8223,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751033183058,5.03677,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751033183248,0.82228,2431.4,2431.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1751033183451,0.82235,2431.2,2431.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1751033183851,0.82245,2430.9,2430.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1751033184052,4.03025,2430.9,2430.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1751033184851,3.2078,2430.9,2430.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1751033185064,0.8225,2430.8,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751033185257,5.2057,2430.9,2430.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751033185460,1.9979,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751033185761,3.2078,2431.2,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751033185762,0.84401,2431.1,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751033186157,0.82242,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751033186460,0.82243,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751033186758,0.0216,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033187259,3.2078,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033187652,0.0418,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751033188063,5.0905,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751033188252,7.0884,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751033188563,7.0884,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033188955,6.2662,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033189154,6.2662,2431.7,2431.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033189359,6.2662,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751033189665,7.08839,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033190357,7.08839,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033190556,6.2662,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033190749,5.2057,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751033191056,5.2057,2431.7,2431.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033191057,5.2057,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751033191254,0.82227,2431.5,2431.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033191559,3.2078,2431.4,2431.0,8.09441]
["bitfinex-derivatives","ETHF0:USTF0",1751033191757,0.82237,2431.2,2431.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033191958,0.82239,2431.1,2431.0,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751033192584,0.82239,2431.1,2431.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033192956,0.82237,2431.2,2431.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033193157,2.82027,2431.2,2431.0,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751033193358,0.82239,2431.1,2431.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033193666,0.82242,2431.0,2430.8,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1751033193967,0.82242,2431.0,2430.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1751033193968,0.82245,2430.9,2430.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1751033194258,2.21943,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751033194464,0.82241,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751033194654,4.05382,2431.2,2430.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1751033194852,0.82247,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751033195063,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033195365,4.03022,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751033195867,4.03022,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033196561,1.9979,2431.2,2430.7,10.75187]
["bitfinex-derivatives","ETHF0:USTF0",1751033196761,1.9979,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033196960,1.9979,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033197160,2.82026,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033197358,1.9979,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033199463,3.2078,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751033200355,3.2078,2432.2,2431.8,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1751033200556,3.2078,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033201066,5.2057,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033201864,6.02771,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033202062,5.2057,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033202259,6.02771,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033202461,1.9979,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751033202662,1.9979,2432.2,2432.1,14.05603525]
["bitfinex-derivatives","ETHF0:USTF0",1751033202663,0.90642,2432.2,2432.1,14.05603525]
["bitfinex-derivatives","ETHF0:USTF0",1751033202860,4.2428,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751033203056,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751033203364,3.2078,2432.9,2432.7,8.12481]
["bitfinex-derivatives","ETHF0:USTF0",1751033203569,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751033203869,0.82188,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751033204174,0.82186,2432.7,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751033204361,2.431,2432.8,2432.3,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1751033204766,3.521,2432.8,2432.3,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1751033204969,3.521,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033205268,0.82185,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751033205468,0.65025162,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751033205670,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751033205971,3.2078,2433.3,2433.2,8.12468]
["bitfinex-derivatives","ETHF0:USTF0",1751033206265,1.4245,2433.6,2433.2,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1751033206473,0.82158,2433.5,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033206667,2.24606,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033206863,1.4245,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033207064,1.4245,2433.6,2433.2,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1751033207578,3.21873107,2434.7,2433.5,11.44178525]
["bitfinex-derivatives","ETHF0:USTF0",1751033207771,3.21873107,2434.7,2433.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033207772,3.2078,2435.5,2434.6,8.23398525]
["bitfinex-derivatives","ETHF0:USTF0",1751033208065,12.42198599,2435.4,2434.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1751033208270,3.13967074,2435.3,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751033208472,0.98020074,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033208667,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751033209270,2.3946,2436.1,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751033209477,3.21531,2436.1,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751033209773,1.98,2435.7,2435.6,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1751033210365,3.3185,2435.7,2435.6,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1751033210567,4.13933,2435.7,2435.6,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1751033210869,2.15933,2435.7,2435.6,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1751033211071,0.82088,2435.6,2435.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1751033211271,2.21548,2435.6,2435.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1751033211470,0.82093,2435.4,2435.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1751033212072,4.02873,2435.4,2435.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1751033212278,0.82107,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033212774,0.8211,2434.9,2434.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751033212962,2.8011,2434.9,2434.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751033213161,3.3746,2434.9,2434.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751033213365,1.98,2434.9,2434.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751033213562,1.98,2434.9,2434.8,13.11814]
["bitfinex-derivatives","ETHF0:USTF0",1751033214575,1.3946,2435.8,2434.9,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1751033214775,0.8208,2435.8,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751033214973,3.8415,2435.9,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033215272,0.8208,2435.8,2435.5,11.32368]
["bitfinex-derivatives","ETHF0:USTF0",1751033215472,3.8415,2435.9,2435.5,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751033215673,3.8415,2435.9,2435.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751033215885,0.82087,2435.6,2435.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751033217766,2.82085,2435.7,2435.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751033217961,2.0,2435.7,2435.5,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751033218163,4.02857,2435.9,2435.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751033218369,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751033218565,2.0,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751033218775,2.15182,2436.4,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751033218970,2.15182,2436.4,2436.1,8.11468]
["bitfinex-derivatives","ETHF0:USTF0",1751033219170,3.2078,2436.6,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751033219477,3.2078,2436.6,2436.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751033219678,0.82065,2436.3,2436.1,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751033220070,3.2078,2436.6,2436.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751033220270,1.0447,2436.8,2436.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751033220472,1.3857,2436.7,2436.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751033220672,0.82061,2436.4,2436.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751033220876,0.8206,2436.5,2436.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751033221079,1.0447,2436.8,2436.1,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751033221284,0.82054,2436.6,2436.4,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751033221476,0.82054,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033221975,4.02834,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033222382,0.82054,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033222589,1.3857,2436.7,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033222767,0.82053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033223979,2.20223,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033224887,4.19223,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033225684,7.40003,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033226782,6.01833,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033226988,6.01833,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033226989,1.99,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033227284,1.0447,2436.8,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033227480,0.82052,2436.7,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033227688,0.82052,2436.7,2436.5,8.11355]
["bitfinex-derivatives","ETHF0:USTF0",1751033227982,2.4599,2436.8,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033227983,0.82053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033228381,2.81053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033229383,1.99,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033229684,0.82053,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033229883,0.82052,2436.7,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033230077,0.82053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033231189,2.81053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033232384,0.82053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033233184,4.3763,2436.8,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751033233385,0.82053,2436.6,2436.5,8.11355]
["bitfinex-derivatives","ETHF0:USTF0",1751033234486,2.81053,2436.6,2436.5,8.11355]
["bitfinex-derivatives","ETHF0:USTF0",1751033235385,2.81053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033235795,2.81053,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033235989,2.81053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033236289,1.99,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033236994,2.81053,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033237193,2.81053,2436.6,2436.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033237689,2.81053,2436.6,2436.5,8.11356]
["bitfinex-derivatives","ETHF0:USTF0",1751033237992,0.82059,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033238191,1.99,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033238396,2.96071859,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033238583,3.78124859,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033238980,2.96071859,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033242200,3.78124859,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033242392,2.96071859,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751033242793,0.82057,2436.5,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751033242989,0.97071859,2436.5,2436.1,5.25948]
["bitfinex-derivatives","ETHF0:USTF0",1751033243189,0.97071859,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751033243397,2.96071859,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751033244097,0.97071859,2436.5,2436.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1751033244394,1.79132859,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751033244992,0.97071859,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033245190,0.97071859,2436.4,2435.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751033245191,0.97071859,2436.4,2435.8,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751033245397,5.25958,2436.1,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751033245699,2.43171859,2436.0,2435.5,11.42869]
["bitfinex-derivatives","ETHF0:USTF0",1751033245997,4.55804,2436.0,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033246292,2.5062,2436.0,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033246500,0.82084,2435.7,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033246697,0.82084,2435.7,2435.5,11.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751033246899,0.82087,2435.6,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033247098,0.82084,2435.7,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033247400,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751033247598,0.82079,2435.9,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033247797,0.82079,2435.9,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751033248001,5.31695,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751033248197,6.29597816,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751033248395,0.97902816,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751033248603,0.97902816,2435.9,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751033248807,3.0352,2436.0,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751033248994,0.82083,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751033249191,0.82083,2435.7,2435.5,12.87668]
["bitfinex-derivatives","ETHF0:USTF0",1751033249499,0.97924395,2435.6,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033249697,0.97923546,2435.6,2435.5,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751033250898,1.80010546,2435.6,2435.5,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751033251091,0.97923546,2435.6,2435.5,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751033251497,1.80010546,2435.6,2435.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1751033252097,1.80010546,2435.6,2435.2,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751033252098,0.82097,2435.3,2435.2,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751033252302,0.82102,2435.2,2434.9,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751033252608,0.82098,2435.3,2434.9,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751033252802,0.82098,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751033252997,0.82096,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751033253203,4.2818,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033253404,4.2818,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033253598,5.10272,2435.5,2435.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751033253798,7.09272,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751033253999,7.09272,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751033254202,0.82093,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751033254404,0.82102,2435.2,2435.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751033254600,3.2078,2435.2,2434.6,52.92735429]
["bitfinex-derivatives","ETHF0:USTF0",1751033254807,7.25422568,2435.1,2434.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1751033255004,7.25422568,2435.1,2434.7,8.22316]
["bitfinex-derivatives","ETHF0:USTF0",1751033255204,1.3341,2435.0,2434.7,8.22316]
["bitfinex-derivatives","ETHF0:USTF0",1751033255708,0.82109,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033256008,7.25422568,2435.1,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751033256204,3.2078,2434.9,2434.7,8.22315]
["bitfinex-derivatives","ETHF0:USTF0",1751033256403,3.2078,2434.9,2434.3,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751033256706,0.82119,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751033256909,10.66512568,2434.8,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751033257102,0.82123,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033257302,0.82123,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751033257612,1.3946,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033257802,2.21579,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033258104,5.1978,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033258406,3.2078,2434.9,2434.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751033258608,5.1978,2434.9,2434.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751033259002,0.82116,2434.8,2434.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033259707,0.82125,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751033259911,0.82122,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033260205,1.3902,2434.7,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033260411,0.82125,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751033260712,0.82124,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751033260917,2.81122,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033261107,1.99,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033261602,2.8112,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751033261801,1.3902,2434.7,2434.3,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751033262007,0.82127,2434.4,2434.3,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751033262214,0.82127,2434.4,2434.3,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751033262506,1.99,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751033262709,2.81126,2434.5,2434.3,11.26208]
["bitfinex-derivatives","ETHF0:USTF0",1751033262912,0.82127,2434.4,2434.3,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751033263907,0.82127,2434.4,2434.3,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751033264116,0.82127,2434.4,2434.3,10.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751033264317,8.589,2434.4,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751033264515,8.589,2434.4,2433.7,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751033264516,0.82147,2433.8,2433.7,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751033264713,0.82145,2433.9,2433.7,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751033265014,0.82147,2433.8,2433.7,11.26429]
["bitfinex-derivatives","ETHF0:USTF0",1751033265215,0.82147,2433.8,2433.7,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751033266215,5.26145,2433.9,2433.3,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1751033266411,0.82163,2433.4,2433.1,54.544]
["bitfinex-derivatives","ETHF0:USTF0",1751033267112,11.46444111,2433.6,2433.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751033267307,1.341,2433.5,2433.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751033267512,0.82166,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751033267713,4.02934,2433.6,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033267913,3.2078,2433.6,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033268114,1.99,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033268307,2.81158,2433.5,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033268519,0.82163,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751033268711,0.82163,2433.4,2433.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751033268911,3.331,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033268912,3.331,2433.5,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033269218,1.341,2433.5,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033269421,1.341,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033269422,2.81168,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751033269613,1.99,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033271017,2.81168,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033271719,1.99,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033271930,0.82166,2433.3,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033272121,2.81166,2433.3,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033272629,0.82171,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033273128,0.82171,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751033273329,0.8217,2433.2,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751033273530,0.82171,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751033273727,0.8217,2433.2,2432.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751033273930,6.01945,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751033274332,6.01945,2433.3,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751033274829,5.1978,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751033275134,5.1978,2433.3,2432.8,10.6182]
["bitfinex-derivatives","ETHF0:USTF0",1751033275135,1.99,2433.3,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751033275342,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751033275545,0.8217,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751033275836,1.99,2433.3,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751033275837,0.82175,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751033276333,0.82178,2432.9,2432.8,8.05779]
["bitfinex-derivatives","ETHF0:USTF0",1751033276530,0.82177,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751033276732,0.82178,2432.9,2432.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751033276931,0.82184,2432.7,2432.6,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1751033277235,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033277731,2.81184,2432.7,2432.6,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751033277942,1.99,2432.7,2432.6,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751033278235,2.81184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033278840,0.82198,2432.3,2432.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751033279233,0.82194,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751033279443,3.0841,2432.6,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751033279743,0.82194,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751033280243,3.0841,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033280545,1.99,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751033280750,0.82181,2432.8,2432.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1751033280939,0.0693,2432.7,2432.6,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751033281136,0.82173,2433.1,2432.6,11.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751033281332,0.82173,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751033281537,9.25736718,2433.0,2432.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751033281742,5.26225,2432.9,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751033281939,5.6188,2432.9,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751033282142,5.6188,2432.9,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033282143,0.82184,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033282543,2.20593,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033282744,0.82184,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033282946,2.20593,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751033283147,1.3841,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751033283646,1.3841,2432.8,2432.7,8.08920718]
["bitfinex-derivatives","ETHF0:USTF0",1751033283945,3.2078,2433.2,2432.7,7.26736718]
["bitfinex-derivatives","ETHF0:USTF0",1751033284147,2.81172,2433.1,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751033284339,2.81172,2433.1,2432.8,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1751033284340,1.99,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751033285149,1.99,2433.1,2433.0,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1751033285745,0.82163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033285941,1.9264212,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033286339,1.9264212,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751033286539,0.97140788,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751033286851,0.95553,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033287244,0.95553,2433.4,2433.0,34.86806718]
["bitfinex-derivatives","ETHF0:USTF0",1751033287439,0.1339,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033287645,0.1339,2433.4,2433.0,34.86806718]
["bitfinex-derivatives","ETHF0:USTF0",1751033287646,0.95551,2433.4,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751033287950,0.95551,2433.4,2433.0,34.86806718]
["bitfinex-derivatives","ETHF0:USTF0",1751033288855,0.95551,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033289154,0.95551,2433.4,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751033289346,0.1339,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033289852,0.95551,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033290144,0.1339,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033290344,0.1339,2433.4,2433.2,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751033290345,0.1339,2433.4,2433.2,7.93965]
["bitfinex-derivatives","ETHF0:USTF0",1751033290548,0.95553,2433.4,2433.2,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751033290751,0.95553,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033290958,0.1339,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033291252,0.95551,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033291657,0.1339,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033291949,0.1339,2433.4,2433.3,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1751033292348,0.1339,2433.4,2433.3,9.53210718]
["bitfinex-derivatives","ETHF0:USTF0",1751033292545,0.0192,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751033292853,1.79555724,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751033293053,0.82154,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751033293351,0.82158,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033293556,0.82161,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033293957,0.8216,2433.5,2433.2,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751033294249,0.82162,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033294452,0.82164,2433.3,2433.2,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751033294753,0.82163,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751033294953,2.81155,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033295150,3.78640379,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033295349,2.81155,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033295550,0.82158,2433.5,2433.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751033295856,1.99,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033296050,2.81154,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033296253,3.78720524,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033296947,1.79720524,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033297148,1.79720524,2433.6,2433.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751033297149,2.8116,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751033297456,0.82164,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751033297655,0.82164,2433.3,2433.2,11.14746]
["bitfinex-derivatives","ETHF0:USTF0",1751033297952,0.82164,2433.3,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751033298157,2.81163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033298356,1.99,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033298655,1.0295,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033298855,2.00250102,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033299153,2.00250102,2433.5,2433.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751033299363,3.8411,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033299654,4.81410356,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033299849,4.81407356,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033300246,3.84107,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033300958,0.82164,2433.3,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751033301360,3.84111,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033301656,3.84111,2433.5,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751033301657,0.82164,2433.3,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751033301858,3.8411,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033302050,3.8411,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033302051,3.99248984,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033302359,0.82163,2433.4,2433.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033302658,0.82163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033302857,0.82164,2433.3,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751033303360,0.82162,2433.4,2433.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033304055,3.8411,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033304254,4.81411619,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033305159,3.8411,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033305458,0.82163,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033305659,3.84109,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751033306157,3.84109,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033306158,0.82164,2433.3,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751033307061,2.20584,2433.3,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1751033307365,2.20584,2433.3,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1751033307959,2.81164,2433.3,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1751033308159,1.99,2433.3,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1751033308662,0.82152,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033308857,1.79475452,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033309058,0.97323452,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033309363,1.69623452,2433.7,2433.6,8.08890718]
["bitfinex-derivatives","ETHF0:USTF0",1751033309552,0.723,2433.7,2433.6,8.08890718]
["bitfinex-derivatives","ETHF0:USTF0",1751033309754,0.723,2433.7,2433.6,9.45830718]
["bitfinex-derivatives","ETHF0:USTF0",1751033310057,0.0288,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751033310258,6.41911437,2435.1,2434.3,40.40636718]
["bitfinex-derivatives","ETHF0:USTF0",1751033310259,3.2078,2435.1,2434.3,40.40636718]
["bitfinex-derivatives","ETHF0:USTF0",1751033310455,0.97275535,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033310652,4.19575,2435.1,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751033310849,0.1669,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033311052,3.2078,2435.7,2435.1,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1751033311254,3.2078,2435.7,2435.3,10.47516718]
["bitfinex-derivatives","ETHF0:USTF0",1751033311461,4.02865,2435.7,2435.4,2.26302]
["bitfinex-derivatives","ETHF0:USTF0",1751033311659,1.0713,2435.9,2435.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751033312162,1.89207,2435.9,2435.6,10.47516718]
["bitfinex-derivatives","ETHF0:USTF0",1751033312361,1.89208,2435.9,2435.7,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751033312654,0.8208,2435.8,2435.7,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751033312859,1.0713,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033313059,0.8208,2435.8,2435.4,33.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751033313258,2.4095,2435.9,2435.3,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751033313466,5.6173,2435.9,2435.3,36.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751033313652,0.82093,2435.4,2435.3,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1751033314756,0.82093,2435.4,2435.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751033314956,2.81223,2435.4,2435.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1751033315658,1.9913,2435.4,2435.3,18.41213718]
["bitfinex-derivatives","ETHF0:USTF0",1751033315962,0.8209,2435.5,2435.3,18.95686718]
["bitfinex-derivatives","ETHF0:USTF0",1751033316263,0.82099,2435.3,2435.2,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1751033317460,0.82103,2435.1,2435.0,50.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751033317657,0.82103,2435.1,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033318052,1.9913,2435.4,2435.0,84.39686]
["bitfinex-derivatives","ETHF0:USTF0",1751033318256,0.82097,2435.3,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033318559,0.82097,2435.3,2435.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751033318759,0.82097,2435.3,2435.1,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1751033318960,0.821,2435.2,2435.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751033319150,0.82103,2435.1,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033319962,0.82102,2435.2,2435.0,84.39686]
["bitfinex-derivatives","ETHF0:USTF0",1751033320155,0.82102,2435.2,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033320355,0.82103,2435.1,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033320764,0.82102,2435.2,2435.0,84.39687]
["bitfinex-derivatives","ETHF0:USTF0",1751033321161,0.82102,2435.2,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033321357,0.82103,2435.1,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033321664,0.82102,2435.2,2435.0,84.39687]
["bitfinex-derivatives","ETHF0:USTF0",1751033322062,0.82102,2435.2,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033322262,0.82103,2435.1,2435.0,83.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751033322568,0.82103,2435.1,2435.0,83.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751033323066,2.81233,2435.1,2435.0,83.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751033323862,2.81233,2435.1,2435.0,80.365]
["bitfinex-derivatives","ETHF0:USTF0",1751033324665,1.9913,2435.1,2435.0,80.365]
["bitfinex-derivatives","ETHF0:USTF0",1751033324854,2.81233,2435.1,2435.0,80.365]
["bitfinex-derivatives","ETHF0:USTF0",1751033325261,1.9913,2435.1,2435.0,81.18607]
["bitfinex-derivatives","ETHF0:USTF0",1751033325560,0.82103,2435.1,2435.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033325759,0.82103,2435.1,2435.0,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1751033327063,0.82117,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751033327268,0.82117,2434.7,2434.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033327457,3.43456,2435.2,2434.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033327657,1.382,2435.2,2434.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033327859,0.82112,2434.9,2434.7,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1751033328060,0.82112,2434.9,2434.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033328362,0.82112,2434.9,2434.8,26.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033328564,0.82112,2434.9,2434.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033328760,4.2844,2435.3,2434.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033328962,0.82103,2435.1,2435.0,7.26736718]
["bitfinex-derivatives","ETHF0:USTF0",1751033329173,2.81233,2435.1,2435.0,40.29236718]
["bitfinex-derivatives","ETHF0:USTF0",1751033329467,2.81233,2435.1,2435.0,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033329862,0.82111,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033330063,0.82111,2434.9,2434.8,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033330264,0.82111,2434.9,2434.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033330768,0.82111,2434.9,2434.8,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033331463,1.9913,2435.1,2434.8,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033331765,0.8211,2434.9,2434.8,33.84612]
["bitfinex-derivatives","ETHF0:USTF0",1751033331966,0.8211,2434.9,2434.8,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751033332370,0.8211,2434.9,2434.8,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751033332968,0.82124,2434.5,2434.4,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1751033333162,0.82119,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751033333364,0.82119,2434.7,2434.6,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033333765,1.0734,2434.8,2434.6,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033333965,0.82117,2434.7,2434.6,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033334165,0.82117,2434.7,2434.6,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751033334360,1.89456,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033334572,1.0734,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033334974,1.9913,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033335274,2.81242,2434.9,2434.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033335465,0.82112,2434.9,2434.8,26.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751033335667,1.33602,2434.9,2434.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033336174,0.5149,2434.9,2434.8,26.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751033336476,4.02889,2435.0,2434.8,28.15454]
["bitfinex-derivatives","ETHF0:USTF0",1751033336975,0.8211,2434.9,2434.8,27.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751033337175,0.8211,2434.9,2434.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033337762,2.8124,2434.9,2434.8,25.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033338573,1.9913,2434.9,2434.8,26.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751033338970,4.02888,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033339272,3.2078,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033339473,3.2078,2435.0,2434.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751033339675,3.2078,2435.0,2434.9,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751033339972,4.02887,2435.0,2434.9,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1751033340273,1.0995,2435.6,2434.9,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1751033340576,0.96759947,2435.5,2435.4,10.47516718]
["bitfinex-derivatives","ETHF0:USTF0",1751033340767,0.96759947,2435.5,2435.4,44.31809718]
["bitfinex-derivatives","ETHF0:USTF0",1751033340974,0.01709089,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751033341170,0.01709089,2435.7,2435.6,34.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1751033341375,6.15105,2436.3,2435.6,38.26436718]
["bitfinex-derivatives","ETHF0:USTF0",1751033341577,5.3304,2436.3,2435.9,7.26736718]
["bitfinex-derivatives","ETHF0:USTF0",1751033341777,0.0429,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751033342174,3.2078,2436.3,2436.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751033342480,3.2078,2436.3,2436.2,26.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751033342679,1.5304,2436.4,2436.2,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033342881,0.82063,2436.3,2436.2,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033343183,1.5304,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751033343672,4.2612,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751033343873,2.81088,2436.8,2436.6,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033344674,0.8205,2436.7,2436.6,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033345180,2.2418,2436.7,2436.6,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033345484,0.82052,2436.7,2436.4,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1751033345681,0.82052,2436.7,2436.4,26.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751033345978,0.82053,2436.6,2436.4,26.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751033346180,0.82053,2436.6,2436.4,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1751033346388,0.82054,2436.6,2436.4,26.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751033346683,0.8206,2436.4,2436.3,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751033346886,3.2078,2436.6,2436.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1751033347087,0.82083,2435.7,2435.6,6.46745721]
["bitfinex-derivatives","ETHF0:USTF0",1751033347282,0.82087,2435.6,2435.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033347785,0.82088,2435.6,2435.4,3.25965721]
["bitfinex-derivatives","ETHF0:USTF0",1751033347973,1.9904,2435.6,2435.4,3.25965721]
["bitfinex-derivatives","ETHF0:USTF0",1751033348178,2.81127,2435.6,2435.4,4.08056721]
["bitfinex-derivatives","ETHF0:USTF0",1751033348385,2.81129,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751033348589,0.8209,2435.5,2435.3,7.28840721]
["bitfinex-derivatives","ETHF0:USTF0",1751033348784,2.81128,2435.6,2435.4,26.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751033348976,1.9904,2435.6,2435.4,26.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751033349176,2.81127,2435.6,2435.4,26.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751033349482,2.81129,2435.6,2435.4,26.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751033350170,1.9904,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751033350670,2.81128,2435.6,2435.4,26.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751033350878,0.8209,2435.5,2435.4,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033351373,1.4356,2435.5,2434.8,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751033351679,0.82104,2435.1,2434.9,33.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751033351885,0.82107,2435.0,2434.9,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1751033352086,0.82103,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751033352382,0.82107,2435.0,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033352985,0.82106,2435.1,2434.9,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751033353176,6.6338,2435.5,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033353484,0.82107,2435.0,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033353672,0.82107,2435.1,2434.9,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751033353886,0.82107,2435.0,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033355082,2.81147,2435.0,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033355893,5.24777,2435.0,2434.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033359082,0.82117,2434.7,2434.6,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1751033359782,3.0777,2435.0,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033359978,3.0777,2435.0,2434.6,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1751033360178,0.82117,2434.7,2434.6,33.009]
["bitfinex-derivatives","ETHF0:USTF0",1751033360784,0.82117,2434.7,2434.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033361783,5.1982,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033362084,0.82124,2434.5,2434.4,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751033363084,2.81161,2434.6,2434.4,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751033363289,0.82124,2434.5,2434.4,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751033363585,2.81163,2434.6,2434.4,11.04807]
["bitfinex-derivatives","ETHF0:USTF0",1751033363780,0.82124,2434.5,2434.4,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751033363988,2.81162,2434.6,2434.4,11.04806]
["bitfinex-derivatives","ETHF0:USTF0",1751033364191,1.9904,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751033364488,1.9904,2434.6,2434.5,35.44660718]
["bitfinex-derivatives","ETHF0:USTF0",1751033364689,3.2078,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033365185,2.81148,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033365383,2.81148,2435.0,2434.8,33.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751033365684,2.81148,2435.0,2434.8,33.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751033365884,0.8211,2434.9,2434.8,33.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751033366092,2.81149,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033366290,1.9904,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033366586,0.8211,2434.9,2434.8,36.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751033367185,0.8211,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033367390,2.2046,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033367887,4.195,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033368088,2.8115,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033370887,1.9904,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033371094,2.8115,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033373695,1.9904,2434.9,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751033373888,0.82117,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751033374897,0.82117,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751033375388,0.82117,2434.7,2434.4,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751033375592,0.82115,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751033375789,1.9904,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751033375996,0.8211,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033376398,0.8211,2434.9,2434.8,7.84114]
["bitfinex-derivatives","ETHF0:USTF0",1751033376695,0.8211,2434.9,2434.8,9.16884]
["bitfinex-derivatives","ETHF0:USTF0",1751033376890,0.8211,2434.9,2434.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751033377085,1.0216,2435.0,2434.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751033377291,1.0216,2435.0,2434.8,9.16882]
["bitfinex-derivatives","ETHF0:USTF0",1751033377492,1.0216,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751033377693,1.0216,2435.0,2434.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751033378698,1.84267,2435.0,2434.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751033378998,1.84267,2435.0,2434.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751033378999,1.0216,2435.0,2434.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751033379499,1.84267,2435.0,2434.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751033379797,0.8211,2434.9,2434.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033380197,0.8212,2434.6,2434.5,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751033381394,1.82251735,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033381900,0.82127,2434.4,2434.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033382693,0.82127,2434.4,2434.3,7.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751033382889,1.9904,2434.4,2434.3,7.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751033383591,1.9904,2434.4,2434.3,12.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751033383904,0.82119,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751033384100,3.2078,2434.8,2434.6,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751033384402,4.02894,2434.8,2434.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033384700,5.03064642,2434.8,2434.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033385098,4.20950642,2434.8,2434.7,7.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751033385288,4.20950642,2434.8,2434.7,9.27647]
["bitfinex-derivatives","ETHF0:USTF0",1751033385492,5.03064642,2434.8,2434.7,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1751033386401,5.03064642,2434.8,2434.7,9.27647]
["bitfinex-derivatives","ETHF0:USTF0",1751033386596,5.03064642,2434.8,2434.7,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1751033387705,5.03064642,2434.8,2434.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033388206,0.82127,2434.4,2434.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1751033388402,2.3803,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751033388603,0.82127,2434.4,2434.3,33.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751033388796,0.82125,2434.5,2434.3,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033388998,0.82127,2434.4,2434.3,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1751033389503,0.82127,2434.4,2434.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033389807,0.82127,2434.4,2434.3,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1751033390202,0.82127,2434.4,2434.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033390708,0.82137,2434.1,2434.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033391411,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033391608,1.0544,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033391912,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033392210,1.0544,2434.0,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1751033392211,1.87582,2434.0,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1751033393200,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033393401,1.87583,2434.0,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1751033394003,1.0544,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033394202,1.87582,2434.0,2433.8,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751033394401,0.82144,2433.9,2433.8,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751033394604,1.87582,2434.0,2433.8,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751033395012,1.0544,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033395312,1.84249,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033395610,1.0211,2434.1,2433.8,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751033395808,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033396307,0.82144,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1751033396508,0.0418,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751033396711,0.0418,2434.0,2433.9,8.08880718]
["bitfinex-derivatives","ETHF0:USTF0",1751033396906,0.82127,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751033397212,1.8205646,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033397408,1.8205646,2434.4,2434.2,33.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751033397611,0.82126,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751033397810,0.99919187,2434.4,2434.2,35.17402]
["bitfinex-derivatives","ETHF0:USTF0",1751033398012,3.2078,2433.6,2432.9,5.73586505]
["bitfinex-derivatives","ETHF0:USTF0",1751033398214,0.82191,2432.5,2432.4,8.19409294]
["bitfinex-derivatives","ETHF0:USTF0",1751033398511,16.58952436,2432.5,2431.9,8.19409294]
["bitfinex-derivatives","ETHF0:USTF0",1751033398713,11.29724718,2432.0,2431.9,8.19409294]
["bitfinex-derivatives","ETHF0:USTF0",1751033399208,0.82215,2431.8,2431.7,13.1105487]
["bitfinex-derivatives","ETHF0:USTF0",1751033399600,0.4806,2431.8,2431.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1751033400417,0.4806,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751033400706,49.37607,2433.4,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751033400707,3.2078,2432.8,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751033400906,1.1330844,2432.7,2432.3,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1751033401112,1.1330844,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751033401313,4.7176,2432.8,2432.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751033401502,5.53943,2432.8,2432.4,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1751033401699,11.98496718,2432.8,2432.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1751033401899,2.15216,2432.7,2432.3,7.83798]
["bitfinex-derivatives","ETHF0:USTF0",1751033402099,1.9998,2432.6,2432.3,7.83798]
["bitfinex-derivatives","ETHF0:USTF0",1751033402312,1.12955047,2432.5,2432.3,7.83798]
["bitfinex-derivatives","ETHF0:USTF0",1751033402506,1.12955047,2432.4,2432.3,7.83798]
["bitfinex-derivatives","ETHF0:USTF0",1751033402704,1.9998,2432.6,2432.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1751033402902,1.12960652,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751033403105,1.12960652,2432.5,2432.4,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1751033403307,1.12960652,2432.5,2432.4,7.24084]
["bitfinex-derivatives","ETHF0:USTF0",1751033403505,1.9998,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751033403803,1.127438,2432.9,2432.8,84.66861]
["bitfinex-derivatives","ETHF0:USTF0",1751033404003,1.127438,2432.9,2432.8,89.66861]
["bitfinex-derivatives","ETHF0:USTF0",1751033404206,1.9998,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1751033404411,3.21131437,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033404611,3.21131437,2433.4,2433.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751033405006,3.21131437,2433.4,2433.3,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1751033405513,0.1695,2433.5,2433.2,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1751033405711,4.2421982,2433.5,2433.2,34.12166]
["bitfinex-derivatives","ETHF0:USTF0",1751033405911,0.99109,2433.5,2433.2,34.12166]
["bitfinex-derivatives","ETHF0:USTF0",1751033406312,0.1695,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033406816,0.1695,2433.5,2433.4,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1751033407009,5.3988,2434.0,2433.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1751033407208,0.82152,2433.7,2433.5,26.304]
["bitfinex-derivatives","ETHF0:USTF0",1751033407408,0.82149,2433.8,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033407811,0.8215,2433.8,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033408114,0.82151,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033408318,1.9998,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033408514,2.82131,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033408713,4.17021,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033410011,0.82157,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033410203,4.17021,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033412309,7.37801,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033412613,5.2076,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033413314,5.2076,2433.7,2433.6,8.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751033414319,6.02911,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033415008,7.35071,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033418219,8.49178772,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033419221,7.35071,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033419712,4.14291,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033420024,5.33659896,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033420319,2.82131,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033421618,6.02911,2433.7,2433.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033421819,0.82164,2433.4,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751033422220,0.82164,2433.4,2433.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033422722,0.8216,2433.5,2433.3,8.02064]
["bitfinex-derivatives","ETHF0:USTF0",1751033423119,0.8216,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751033423322,0.8216,2433.5,2433.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033423523,5.2076,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033423718,0.82154,2433.6,2433.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033423918,0.82154,2433.6,2433.4,8.02058]
["bitfinex-derivatives","ETHF0:USTF0",1751033424120,6.02912,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751033424421,0.82155,2433.6,2433.4,8.02059]
["bitfinex-derivatives","ETHF0:USTF0",1751033424922,2.82135,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033425416,2.82135,2433.6,2433.4,8.02059]
["bitfinex-derivatives","ETHF0:USTF0",1751033425720,0.82158,2433.5,2433.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033426116,0.82164,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751033426322,0.82164,2433.3,2433.2,8.02066]
["bitfinex-derivatives","ETHF0:USTF0",1751033426627,0.82164,2433.3,2433.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033426920,1.9998,2433.5,2433.2,8.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751033427116,0.82164,2433.3,2433.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1751033427315,0.82168,2433.2,2433.1,30.13351]
["bitfinex-derivatives","ETHF0:USTF0",1751033427515,0.82168,2433.2,2433.1,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751033429025,0.82168,2433.2,2433.1,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751033429323,0.82168,2433.2,2433.1,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751033429722,0.82168,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033429925,0.82168,2433.2,2433.1,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751033430126,2.2088,2433.4,2433.1,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751033430326,0.82168,2433.2,2433.1,11.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751033430519,0.82168,2433.3,2433.1,36.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751033430827,0.82168,2433.3,2433.1,37.29949]
["bitfinex-derivatives","ETHF0:USTF0",1751033431228,0.82168,2433.2,2433.1,37.29949]
["bitfinex-derivatives","ETHF0:USTF0",1751033431726,0.82168,2433.2,2433.1,37.29549]
["bitfinex-derivatives","ETHF0:USTF0",1751033431921,0.82168,2433.2,2433.1,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1751033432121,0.82168,2433.2,2433.1,37.28249]
["bitfinex-derivatives","ETHF0:USTF0",1751033433233,0.82168,2433.2,2433.1,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1751033433425,0.82168,2433.2,2433.1,37.27849]
["bitfinex-derivatives","ETHF0:USTF0",1751033433627,0.82162,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751033433927,0.82162,2433.4,2433.1,36.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751033433928,4.07753527,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751033434127,1.19808603,2434.4,2434.3,0.42074907]
["bitfinex-derivatives","ETHF0:USTF0",1751033434526,2.1571,2434.7,2434.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751033434733,2.01453738,2434.6,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751033435028,2.01457738,2434.5,2434.3,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1751033435229,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751033435430,1.19338133,2434.6,2434.3,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751033435627,2.01465133,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751033435828,0.82127,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751033436028,0.82127,2434.5,2434.3,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1751033436230,11.47439716,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033436435,11.47439716,2434.7,2434.1,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751033436436,0.82134,2434.2,2434.1,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751033436632,0.82138,2434.1,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751033436935,0.82138,2434.1,2433.8,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1751033437135,0.82141,2434.0,2433.9,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1751033437329,0.82136,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751033437536,1.99,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751033437729,0.82135,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751033437936,1.99,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751033438132,1.19245816,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751033438339,2.81131,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751033438540,0.82134,2434.2,2434.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033438835,2.01379375,2434.2,2434.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033439035,3.43119375,2434.2,2434.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033439439,5.42119375,2434.2,2434.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033441048,11.86417091,2434.2,2433.7,50.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751033441340,0.82147,2433.8,2433.7,57.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751033441541,0.82147,2433.8,2433.7,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751033442835,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033443035,2.01492788,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033443239,0.82151,2433.7,2433.6,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751033443428,0.82151,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033443429,0.82154,2433.6,2433.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751033444343,2.01574574,2433.6,2433.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751033444947,3.2078,2433.9,2433.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751033445245,0.82152,2433.7,2433.5,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1751033445436,0.82152,2433.7,2433.5,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751033445637,0.82154,2433.6,2433.5,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751033445844,0.8215,2433.8,2433.5,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1751033446043,0.82151,2433.7,2433.5,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1751033446237,0.82154,2433.6,2433.5,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751033447142,0.82154,2433.6,2433.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751033447342,2.81153,2433.7,2433.5,9.29287]
["bitfinex-derivatives","ETHF0:USTF0",1751033447546,1.99,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033447736,3.19958614,2433.7,2433.6,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1751033448049,4.02109614,2433.7,2433.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751033448250,4.02109614,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033448251,3.19958614,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033448439,0.82157,2433.6,2433.4,33.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751033448644,2.81153,2433.7,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751033448847,0.82154,2433.6,2433.5,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1751033451039,0.82154,2433.6,2433.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751033451343,0.82154,2433.6,2433.5,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1751033451549,0.82154,2433.6,2433.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751033451752,0.82158,2433.5,2433.4,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1751033452860,0.82158,2433.5,2433.3,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1751033453057,0.82161,2433.4,2433.3,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1751033453258,0.82161,2433.4,2433.3,37.07744]
["bitfinex-derivatives","ETHF0:USTF0",1751033453561,0.82161,2433.4,2433.3,36.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751033453755,0.82161,2433.4,2433.3,37.07744]
["bitfinex-derivatives","ETHF0:USTF0",1751033453950,0.82157,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751033454151,0.82157,2433.6,2433.5,26.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751033454660,2.81152,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751033454860,4.02140649,2433.7,2433.6,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1751033455056,4.02140649,2433.7,2433.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751033455264,4.02140649,2433.7,2433.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751033455265,15.46420365,2433.7,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751033455461,0.82188,2432.6,2432.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033456060,2.082,2432.8,2432.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033456261,0.82188,2432.6,2432.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033457263,0.82188,2432.6,2432.5,7.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751033457461,2.082,2432.8,2432.5,7.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751033457653,0.82188,2432.6,2432.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033457955,0.82188,2432.6,2432.5,7.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751033458157,1.4174,2433.1,2432.5,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1751033458357,1.0151,2433.2,2432.7,10.47211716]
["bitfinex-derivatives","ETHF0:USTF0",1751033458561,0.8218,2432.9,2432.8,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751033458763,0.8218,2432.9,2432.8,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1751033459860,0.8218,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033460063,0.82178,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033460464,3.2078,2433.0,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033460767,0.82178,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033460952,2.03218364,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033462263,2.03124992,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033462660,1.20946992,2432.9,2432.8,33.87381]
["bitfinex-derivatives","ETHF0:USTF0",1751033462869,2.03124992,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033463867,3.45544992,2432.9,2432.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1751033465064,0.82181,2432.8,2432.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1751033465267,4.49387992,2432.8,2432.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033465568,4.49387992,2432.8,2432.7,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1751033465769,3.28441,2432.8,2432.7,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1751033466066,0.82191,2432.5,2432.4,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751033466266,0.82191,2432.5,2432.4,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1751033466462,0.82195,2432.4,2432.3,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1751033466668,0.82195,2432.4,2432.3,80.388]
["bitfinex-derivatives","ETHF0:USTF0",1751033467170,2.05491,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033467362,8.08632716,2432.2,2432.1,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1751033467565,0.82215,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033467869,0.82215,2431.8,2431.7,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751033468463,1.3642,2432.1,2431.7,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751033468870,0.82215,2431.8,2431.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751033469064,0.82215,2431.8,2431.7,36.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751033469471,1.3642,2432.1,2431.7,37.08697]
["bitfinex-derivatives","ETHF0:USTF0",1751033469669,0.82215,2431.8,2431.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751033470072,0.82215,2431.8,2431.7,36.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751033470464,2.81215,2431.8,2431.7,36.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751033471169,0.82222,2431.6,2431.5,47.346]
["bitfinex-derivatives","ETHF0:USTF0",1751033471368,0.82222,2431.6,2431.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033471672,0.82231,2431.4,2431.3,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1751033471865,0.82231,2431.4,2431.3,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033472065,0.82235,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033472366,0.82235,2431.2,2431.1,36.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751033473173,0.82233,2431.3,2431.1,37.07419]
["bitfinex-derivatives","ETHF0:USTF0",1751033473366,1.99,2431.6,2431.2,7.26431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033473670,0.82223,2431.6,2431.3,26.83932]
["bitfinex-derivatives","ETHF0:USTF0",1751033473870,1.99,2431.5,2431.3,26.8393]
["bitfinex-derivatives","ETHF0:USTF0",1751033474374,0.82229,2431.4,2431.3,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1751033474678,0.82239,2431.1,2431.0,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1751033475369,2.05583,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033475570,0.82245,2430.9,2430.8,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751033475965,2.16005,2430.9,2430.8,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751033476175,2.16005,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033476372,2.16005,2430.9,2430.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1751033476572,2.16005,2430.9,2430.8,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033476965,0.82249,2430.8,2430.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1751033477165,0.82249,2430.8,2430.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033477467,2.16007,2430.9,2430.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033477767,1.3376,2430.9,2430.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033478179,1.3376,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751033478667,2.16008,2430.9,2430.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033479068,1.3376,2430.9,2430.7,33.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751033479265,2.16006,2430.9,2430.7,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033479572,2.16007,2430.9,2430.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033479878,1.3376,2430.9,2430.7,33.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751033480276,2.16005,2430.9,2430.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033480779,1.3376,2430.9,2430.7,33.87752]
["bitfinex-derivatives","ETHF0:USTF0",1751033481068,4.86302,2431.0,2430.7,33.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751033481276,0.82247,2430.9,2430.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033481474,0.82249,2430.8,2430.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033481678,2.17998,2430.9,2430.7,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751033482072,2.81249,2430.8,2430.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1751033482272,13.81441716,2430.8,2430.2,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751033482473,0.82261,2430.5,2430.3,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033482778,0.82257,2430.6,2430.4,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033483168,0.82257,2430.6,2430.4,26.84862]
["bitfinex-derivatives","ETHF0:USTF0",1751033483370,1.99,2430.7,2430.4,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1751033483574,2.17487,2430.6,2430.4,26.85161]
["bitfinex-derivatives","ETHF0:USTF0",1751033483780,1.99,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751033483969,1.99,2430.7,2430.4,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1751033483970,1.99,2430.7,2430.6,26.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751033484174,3.2078,2431.2,2430.6,40.32331716]
["bitfinex-derivatives","ETHF0:USTF0",1751033484383,3.2078,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033484681,4.40576123,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033484877,5.1978,2431.2,2430.9,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1751033485272,6.02018,2431.2,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751033485880,5.1978,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033486378,6.39650024,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033486682,1.99,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033486885,2.81238,2431.2,2431.0,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751033487181,0.82239,2431.1,2431.0,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751033487381,0.82239,2431.1,2431.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033488379,0.82239,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033488380,1.19979147,2431.1,2430.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033488591,2.02224483,2431.0,2430.9,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033488780,1.19982483,2431.0,2430.9,26.85245]
["bitfinex-derivatives","ETHF0:USTF0",1751033488979,2.90289,2431.1,2430.9,26.85245]
["bitfinex-derivatives","ETHF0:USTF0",1751033489385,1.0359,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033489589,2.23637899,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033489790,1.99,2431.2,2430.9,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033490081,1.99,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751033490684,0.82242,2431.0,2430.9,27.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751033490982,0.82242,2431.0,2430.9,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033491379,2.81242,2431.0,2430.9,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033491776,0.82245,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033491980,0.82245,2430.9,2430.8,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751033492180,3.28635,2430.9,2430.8,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751033492390,3.28635,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033492576,0.8226,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033492781,0.8226,2430.5,2430.4,36.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751033492976,2.05626,2430.8,2430.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751033492977,0.82262,2430.4,2430.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033493189,0.82262,2430.4,2430.3,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1751033493381,0.82269,2430.2,2430.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751033493582,0.82269,2430.2,2430.1,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1751033494488,2.02486088,2430.2,2430.1,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1751033494686,2.02486088,2430.2,2430.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1751033494985,1.20217088,2430.2,2430.1,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1751033495187,1.20217088,2430.2,2430.1,35.21333]
["bitfinex-derivatives","ETHF0:USTF0",1751033495489,0.82263,2430.4,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751033495686,1.20248871,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751033497186,1.20248871,2430.3,2430.2,13.08699716]
["bitfinex-derivatives","ETHF0:USTF0",1751033497690,1.20248871,2430.3,2430.2,26.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751033498582,1.20248871,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751033498789,0.82266,2430.3,2430.2,26.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751033498983,0.82266,2430.3,2430.2,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033499282,0.82269,2430.2,2430.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033499485,0.82273,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033499680,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751033499888,0.82273,2430.1,2430.0,37.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751033500089,1.99,2430.3,2430.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751033500291,2.03057314,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751033500492,1.20788314,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751033500692,1.20788314,2430.2,2430.0,37.08653]
["bitfinex-derivatives","ETHF0:USTF0",1751033500896,1.99,2430.3,2430.0,36.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751033501199,1.20880716,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751033501382,1.20880716,2430.2,2430.1,26.8517]
["bitfinex-derivatives","ETHF0:USTF0",1751033501782,2.03149716,2430.2,2430.1,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1751033502283,2.03149716,2430.2,2430.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751033502284,0.82273,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033502489,1.20880716,2430.1,2430.0,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751033502697,1.20880716,2430.1,2430.0,37.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751033502898,1.20880716,2430.2,2430.0,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751033503204,2.03153716,2430.1,2430.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751033503495,2.03153716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033503697,1.20880716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033507203,1.20880716,2430.1,2430.0,11.05656]
["bitfinex-derivatives","ETHF0:USTF0",1751033507397,1.20880716,2430.1,2430.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751033507398,2.03153716,2430.1,2430.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751033507602,1.20880716,2430.1,2430.0,37.08556]
["bitfinex-derivatives","ETHF0:USTF0",1751033507799,2.03153716,2430.1,2430.0,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1751033507998,2.03153716,2430.1,2430.0,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751033508199,2.03153716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033508401,1.20880716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033508702,2.03153716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033509103,1.20880716,2430.1,2430.0,37.08456]
["bitfinex-derivatives","ETHF0:USTF0",1751033510693,0.8227,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751033510896,1.20259784,2430.2,2430.1,26.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751033512913,2.02528784,2430.2,2430.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751033513206,2.02528784,2430.2,2430.1,26.85073]
["bitfinex-derivatives","ETHF0:USTF0",1751033513396,2.02528784,2430.2,2430.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751033513602,2.02528784,2430.2,2430.1,26.85073]
["bitfinex-derivatives","ETHF0:USTF0",1751033513796,2.02528784,2430.2,2430.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751033514506,2.02528784,2430.2,2430.1,26.85073]
["bitfinex-derivatives","ETHF0:USTF0",1751033515219,2.02528784,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751033515402,0.82272,2430.1,2430.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751033515707,2.02531784,2430.1,2430.0,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751033515907,2.02531784,2430.1,2430.0,37.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751033516407,2.02531784,2430.1,2430.0,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751033516815,1.20259784,2430.1,2430.0,37.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751033517908,1.99,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751033518108,1.20290546,2430.3,2430.2,26.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751033520114,0.82242,2431.0,2430.4,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1751033520419,0.82249,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033520610,0.82249,2430.8,2430.7,29.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751033520807,0.82255,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751033521008,0.82255,2430.6,2430.5,33.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751033521307,2.89574,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751033521812,0.82256,2430.6,2430.5,33.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751033522012,0.82256,2430.6,2430.5,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751033522318,4.24864,2430.7,2430.5,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751033522509,1.99,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751033522718,1.99,2430.8,2430.7,37.31563716]
["bitfinex-derivatives","ETHF0:USTF0",1751033522911,3.25625527,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751033523110,0.82238,2431.2,2431.1,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1751033523612,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751033523917,0.82242,2431.0,2430.9,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033524119,1.3529,2431.2,2430.9,26.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751033524309,0.82242,2431.0,2430.9,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033524527,0.82242,2431.0,2430.9,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033524809,3.29452,2431.0,2430.9,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033526020,7.4721,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033526222,0.82249,2430.8,2430.7,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751033526718,2.20209,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033526912,0.82267,2430.3,2430.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033527112,0.82267,2430.3,2430.2,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1751033527309,0.82267,2430.3,2430.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033527516,3.4633,2430.3,2429.8,50.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751033527821,0.82272,2430.2,2430.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033528024,2.16212,2430.2,2430.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1751033528420,2.16212,2430.2,2430.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751033528621,2.16212,2430.2,2430.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1751033529322,0.82277,2430.0,2429.8,51.41161]
["bitfinex-derivatives","ETHF0:USTF0",1751033529620,0.82277,2430.0,2429.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1751033529816,0.82277,2430.0,2429.9,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1751033530823,0.82276,2430.0,2429.9,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1751033531324,2.81276,2430.0,2429.9,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1751033531917,7.81276,2430.0,2429.9,5.89465002]
["bitfinex-derivatives","ETHF0:USTF0",1751033532120,2.05699,2429.9,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033532313,0.82305,2429.2,2429.0,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033532518,7.26431716,2429.5,2429.0,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033532820,3.14008,2429.4,2429.0,26.83709]
["bitfinex-derivatives","ETHF0:USTF0",1751033533121,3.14008,2429.4,2429.0,26.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751033533316,1.084,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033533518,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033534111,0.8231,2429.0,2428.9,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751033534919,1.99,2429.2,2428.9,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751033535120,1.99,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751033535317,2.81304,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751033535522,4.16744,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751033535932,0.82307,2429.1,2428.9,30.04791]
["bitfinex-derivatives","ETHF0:USTF0",1751033536126,0.8231,2429.0,2428.9,29.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751033536524,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033536827,2.16732,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751033537222,0.82313,2428.9,2428.7,26.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751033537423,2.16733,2428.9,2428.7,26.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751033537623,1.99,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033537929,1.99,2429.1,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033538120,0.82304,2429.2,2429.0,26.8421]
["bitfinex-derivatives","ETHF0:USTF0",1751033538320,4.2918,2429.3,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033538321,4.707,2429.3,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033538520,1.18835929,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751033538926,4.707,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751033539131,4.707,2429.3,2429.0,34.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751033539331,5.53002,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751033539624,3.623,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751033539831,0.848,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751033540024,0.848,2429.6,2429.5,26.84293]
["bitfinex-derivatives","ETHF0:USTF0",1751033540332,1.67089,2429.6,2429.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033540535,4.15819,2429.6,2429.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033540736,5.34518259,2429.6,2429.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033541124,4.15819,2429.6,2429.5,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033541426,0.82293,2429.5,2429.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033541625,0.82302,2429.3,2429.2,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033542130,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033542320,0.82308,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751033542631,3.2078,2429.4,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033542835,3.2078,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751033543034,4.03078,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751033543219,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751033543933,4.03076,2429.4,2429.3,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033545326,5.40336,2429.4,2429.3,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033545728,4.5804,2429.4,2429.1,33.86205]
["bitfinex-derivatives","ETHF0:USTF0",1751033546033,0.82303,2429.2,2429.1,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033546331,4.5804,2429.4,2428.8,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033546630,0.82304,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751033546824,0.82312,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751033547024,0.82312,2429.0,2428.9,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033547733,2.81312,2429.0,2428.9,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751033548032,0.8232,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033548628,0.8233,2428.4,2428.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033549822,0.82328,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751033550029,2.81321,2428.7,2428.3,14.28431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033550331,1.99,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751033550530,2.81323,2428.7,2428.5,26.84224]
["bitfinex-derivatives","ETHF0:USTF0",1751033550725,2.81323,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751033550930,1.99,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751033551525,1.99,2428.7,2428.6,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751033553925,4.03088,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033554128,0.82311,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751033554431,4.03089,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033554637,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033554934,0.82311,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751033555134,3.2078,2429.1,2428.8,26.84315]
["bitfinex-derivatives","ETHF0:USTF0",1751033555135,0.82313,2428.9,2428.8,26.84315]
["bitfinex-derivatives","ETHF0:USTF0",1751033555528,0.82313,2428.9,2428.8,26.84316]
["bitfinex-derivatives","ETHF0:USTF0",1751033555732,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751033555929,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033557042,4.03087,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033557238,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033557830,5.1978,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033558332,6.02086,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033558637,0.82313,2428.9,2428.8,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033559541,0.82313,2428.9,2428.8,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1751033560132,2.81313,2428.9,2428.8,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033560340,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033560638,0.82327,2428.5,2428.4,36.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751033560838,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033562041,0.82333,2428.3,2428.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033562240,0.82333,2428.3,2428.2,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033563943,0.82333,2428.3,2428.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033564439,1.89473,2428.3,2428.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033564839,3.08559074,2428.3,2428.2,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033566450,5.07559074,2428.3,2428.2,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033566841,0.82347,2427.9,2427.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751033567047,0.82347,2427.9,2427.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033567247,0.8235,2427.8,2427.7,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751033567547,0.82357,2427.6,2427.5,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1751033567843,0.82361,2427.5,2427.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1751033568044,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033568242,0.82376,2427.1,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033568440,3.2078,2427.3,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033568642,0.82374,2427.2,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033568843,3.2078,2427.3,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033568844,0.82374,2427.1,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033569547,3.2078,2427.3,2427.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033569744,4.2305,2427.5,2427.0,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751033569947,3.2078,2428.5,2427.4,7.26431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033570149,3.2078,2428.8,2428.2,7.26431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033570445,4.3491,2429.1,2428.6,7.26431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033570641,4.03089,2429.1,2428.9,7.26431716]
["bitfinex-derivatives","ETHF0:USTF0",1751033570835,3.2078,2429.1,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033571246,4.392066,2429.1,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033571644,5.215126,2429.1,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033572048,4.882066,2429.1,2429.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033572549,4.882066,2429.1,2429.0,26.8421]
["bitfinex-derivatives","ETHF0:USTF0",1751033573052,3.6978,2429.1,2429.0,40.13914499]
["bitfinex-derivatives","ETHF0:USTF0",1751033573243,1.96421,2429.6,2429.0,40.13914499]
["bitfinex-derivatives","ETHF0:USTF0",1751033573244,3.2426,2429.5,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751033573444,3.2078,2429.5,2429.4,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1751033573741,4.39313343,2429.5,2429.4,33.45257657]
["bitfinex-derivatives","ETHF0:USTF0",1751033574144,1.18533343,2429.5,2429.4,33.45257657]
["bitfinex-derivatives","ETHF0:USTF0",1751033575151,1.99,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751033575449,3.17533283,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751033576145,3.17533283,2429.7,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751033576446,2.00824283,2429.6,2429.4,32.62961657]
["bitfinex-derivatives","ETHF0:USTF0",1751033576639,1.3629,2429.6,2429.4,32.62961657]
["bitfinex-derivatives","ETHF0:USTF0",1751033576844,2.18581,2429.6,2429.4,32.62961657]
["bitfinex-derivatives","ETHF0:USTF0",1751033577853,0.82293,2429.5,2429.4,32.62961657]
["bitfinex-derivatives","ETHF0:USTF0",1751033578152,3.2078,2429.5,2429.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751033578348,0.82296,2429.4,2429.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033578746,5.1978,2429.5,2429.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033578951,0.82296,2429.4,2429.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033579149,0.82296,2429.4,2429.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033579454,3.33026,2429.4,2429.3,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033580352,0.82303,2429.2,2429.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033580549,4.03083,2429.2,2429.1,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1751033581056,4.03083,2429.2,2429.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033581258,4.03083,2429.2,2429.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033581849,3.2078,2429.2,2429.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033582053,4.03083,2429.2,2429.1,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1751033582552,4.03083,2429.2,2429.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033582764,4.03083,2429.2,2429.1,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1751033583556,5.1978,2429.2,2429.1,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1751033583749,5.1978,2429.2,2429.1,33.84006]
["bitfinex-derivatives","ETHF0:USTF0",1751033584349,6.02083,2429.2,2429.1,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1751033585153,6.02083,2429.2,2429.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033585356,6.02083,2429.2,2429.1,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1751033585551,18.49484499,2429.2,2428.6,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751033585758,0.82323,2428.6,2428.5,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751033586459,0.82326,2428.5,2428.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033586754,0.82326,2428.5,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033587149,0.82326,2428.5,2428.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033587353,0.82326,2428.5,2428.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033587660,2.17856,2428.5,2428.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033587863,2.81326,2428.6,2428.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033588156,1.99,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751033588554,2.81323,2428.6,2428.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033589161,0.82326,2428.5,2428.4,33.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751033589364,0.82326,2428.5,2428.4,33.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751033589662,2.81325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751033590062,0.82327,2428.5,2428.4,33.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751033590271,1.99,2428.6,2428.4,33.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751033590272,1.99,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751033590456,2.81323,2428.6,2428.4,33.83727]
["bitfinex-derivatives","ETHF0:USTF0",1751033591061,1.99,2428.6,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033591260,0.82326,2428.5,2428.4,33.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751033591456,2.81326,2428.5,2428.4,33.83729]
["bitfinex-derivatives","ETHF0:USTF0",1751033591956,2.81326,2428.5,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033592961,2.81326,2428.5,2428.4,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751033593159,1.99,2428.5,2428.4,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751033593559,2.81326,2428.5,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033594665,1.99,2428.5,2428.4,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751033595660,2.81326,2428.5,2428.4,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751033596467,2.81326,2428.5,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033596868,6.02106,2428.5,2428.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751033597068,0.82337,2428.2,2428.1,48.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751033597269,0.82337,2428.2,2428.1,54.428]
["bitfinex-derivatives","ETHF0:USTF0",1751033597464,0.82337,2428.2,2428.1,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1751033597866,2.81336,2428.3,2428.1,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1751033598162,0.82337,2428.2,2428.1,33.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751033598364,0.82337,2428.2,2428.1,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1751033598558,0.82337,2428.2,2428.1,33.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751033599065,1.99,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751033599268,1.99,2428.3,2428.2,9.51622523]
["bitfinex-derivatives","ETHF0:USTF0",1751033599470,0.82326,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751033599667,0.82326,2428.5,2428.4,26.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751033599877,0.82326,2428.5,2428.4,26.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751033600068,0.82326,2428.5,2428.4,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751033600768,0.82326,2428.5,2428.4,26.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751033601574,0.82326,2428.5,2428.4,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751033601773,0.82326,2428.5,2428.4,26.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751033602072,1.99,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751033602375,4.03087,2429.1,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751033602571,4.03087,2429.1,2429.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033602778,2.05774,2429.0,2428.4,8.46366523]
["bitfinex-derivatives","ETHF0:USTF0",1751033602970,0.82323,2428.6,2428.5,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1751033603868,0.82323,2428.6,2428.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751033604073,2.05832,2428.4,2428.2,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751033604274,2.05832,2428.4,2428.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751033604275,0.82336,2428.2,2428.1,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1751033605073,0.8234,2428.1,2428.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751033605283,0.8234,2428.1,2428.0,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1751033605475,3.2078,2428.3,2428.0,40.28926523]
["bitfinex-derivatives","ETHF0:USTF0",1751033605668,0.8234,2428.1,2428.0,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1751033606478,0.82338,2428.2,2428.0,33.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751033606679,0.8234,2428.1,2428.0,33.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751033606979,0.8234,2428.1,2428.0,33.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751033607579,0.82339,2428.2,2428.0,33.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751033608075,0.8234,2428.1,2428.0,33.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751033608379,0.8234,2428.1,2428.0,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1751033608973,0.8234,2428.1,2428.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751033609173,0.8234,2428.1,2428.0,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1751033610175,2.8134,2428.1,2428.0,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1751033611578,6.48003311,2428.1,2428.0,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1751033613378,6.48003311,2428.1,2428.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751033613678,6.48003311,2428.1,2428.0,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1751033617174,6.48003311,2428.1,2428.0,33.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751033617175,3.17313311,2428.1,2428.0,33.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751033617481,1.18313311,2428.1,2428.0,33.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751033618180,1.18313311,2428.1,2428.0,42.02623]
["bitfinex-derivatives","ETHF0:USTF0",1751033618375,1.18313311,2428.1,2428.0,43.40863]
["bitfinex-derivatives","ETHF0:USTF0",1751033619781,0.8233,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751033619981,0.8233,2428.4,2428.3,26.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751033620293,1.18542347,2428.4,2428.3,26.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751033620584,1.18542347,2428.4,2428.3,28.25863]
["bitfinex-derivatives","ETHF0:USTF0",1751033620771,2.00872347,2428.4,2428.3,26.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751033620972,1.18542347,2428.4,2428.3,26.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751033621168,2.00872347,2428.4,2428.3,26.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751033621382,2.00872347,2428.4,2428.3,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751033621682,2.00872347,2428.4,2428.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751033621683,1.18542347,2428.4,2428.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1751033621877,0.82336,2428.2,2428.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033622077,0.82336,2428.2,2428.1,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1751033622382,0.82336,2428.2,2428.1,33.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751033622576,0.8234,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033622776,0.8234,2428.1,2428.0,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751033623279,0.8234,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033623591,0.8235,2427.8,2427.7,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1751033623769,0.8235,2427.8,2427.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751033624979,0.82348,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751033625179,0.8235,2427.8,2427.7,33.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751033625379,0.82349,2427.9,2427.7,33.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751033625579,0.82348,2427.9,2427.7,33.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751033625879,1.89283,2428.0,2427.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751033626077,1.99,2428.1,2427.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751033626277,0.82343,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751033626584,0.82343,2428.0,2427.9,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751033627379,2.00995717,2428.0,2427.9,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751033629491,0.8235,2427.8,2427.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033629699,0.8235,2427.8,2427.7,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033629888,0.82353,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033630189,2.05893,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033630381,0.82369,2427.3,2427.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033630774,4.03149,2427.3,2427.2,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1751033631290,4.03149,2427.3,2427.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033631487,4.03149,2427.3,2427.2,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033631689,3.2078,2427.3,2427.2,33.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751033632280,3.2078,2427.3,2427.2,41.08396523]
["bitfinex-derivatives","ETHF0:USTF0",1751033632685,1.1626,2427.6,2427.2,41.08396523]
["bitfinex-derivatives","ETHF0:USTF0",1751033632686,1.98618,2427.6,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751033632891,1.18699385,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751033633185,3.17699385,2427.5,2427.4,26.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751033633582,0.82354,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751033633780,3.2078,2427.8,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751033633781,3.2078,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751033633990,1.21105033,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751033634492,0.024,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751033635182,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033635490,4.43557084,2428.1,2428.0,26.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751033636192,1.22777084,2428.1,2428.0,26.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751033637193,1.22777084,2428.1,2428.0,33.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751033640897,3.2078,2428.4,2428.0,33.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751033641102,0.8233,2428.4,2428.3,7.29126523]
["bitfinex-derivatives","ETHF0:USTF0",1751033641397,0.8233,2428.4,2428.3,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033641599,4.0311,2428.4,2428.3,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033642807,4.0311,2428.4,2428.3,26.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751033643099,4.0311,2428.4,2428.3,25.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033643499,3.2078,2428.4,2428.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033643793,0.82336,2428.2,2428.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033643992,2.4667,2428.3,2427.7,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1751033643993,0.8235,2427.8,2427.7,47.447]
["bitfinex-derivatives","ETHF0:USTF0",1751033644196,0.8235,2427.8,2427.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751033644598,0.8235,2427.8,2427.7,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033644793,0.8235,2427.8,2427.7,33.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751033644993,0.8235,2427.8,2427.7,33.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751033646000,0.8235,2427.8,2427.7,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033646201,0.8235,2427.8,2427.7,33.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751033646704,2.8228,2427.8,2427.7,33.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751033646905,1.9993,2427.8,2427.7,41.07379523]
["bitfinex-derivatives","ETHF0:USTF0",1751033647298,1.0681,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751033647503,1.0681,2428.0,2427.9,26.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751033647709,1.89153,2428.0,2427.9,26.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751033648206,1.9993,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033649310,0.82343,2428.0,2427.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033650315,2.82272,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033650807,0.82343,2428.0,2427.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033651008,0.82343,2428.0,2427.9,26.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751033651309,0.82343,2428.0,2427.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033652210,0.82343,2428.0,2427.9,26.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751033653101,1.18111454,2428.0,2427.9,26.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751033653307,1.9993,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033653513,1.9993,2428.1,2428.0,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1751033654011,3.18045715,2428.1,2428.0,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1751033654813,4.00385715,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033655414,2.00455715,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751033655614,2.00455715,2428.1,2427.9,36.46306523]
["bitfinex-derivatives","ETHF0:USTF0",1751033655615,0.82343,2428.0,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751033655817,2.00458715,2428.0,2427.9,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751033656313,2.00458715,2428.0,2427.9,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751033657017,2.00458715,2428.0,2427.9,36.96427]
["bitfinex-derivatives","ETHF0:USTF0",1751033657216,2.00458715,2428.0,2427.9,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751033658114,3.04678715,2428.0,2427.9,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751033658313,4.41788715,2428.0,2427.9,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1751033658515,0.82357,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033658710,0.82357,2427.6,2427.5,36.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751033658905,0.82357,2427.6,2427.5,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751033659112,0.82357,2427.6,2427.5,36.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751033659513,0.82357,2427.6,2427.5,36.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751033659917,1.3711,2427.8,2427.5,36.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751033660121,0.82357,2427.6,2427.5,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751033660323,0.82357,2427.6,2427.5,36.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751033660621,0.82357,2427.6,2427.5,36.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751033661124,2.00175765,2427.6,2427.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751033661620,3.46635765,2427.6,2427.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751033662122,0.8237,2427.2,2427.1,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1751033662321,2.1031,2427.5,2427.1,36.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751033662524,0.8237,2427.2,2427.1,36.96052]
["bitfinex-derivatives","ETHF0:USTF0",1751033664022,0.8237,2427.2,2427.1,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751033664320,0.8237,2427.2,2427.1,36.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751033664521,2.823,2427.2,2427.1,36.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751033665223,2.823,2427.2,2427.1,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751033665421,0.82384,2426.8,2426.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751033665622,10.49906523,2426.8,2426.2,4.09013163]
["bitfinex-derivatives","ETHF0:USTF0",1751033665919,0.82401,2426.3,2426.1,29.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751033666124,3.548,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033666319,3.548,2426.7,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751033666524,3.548,2426.7,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751033666722,3.548,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033666723,3.548,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751033667025,0.82391,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751033667225,0.84382,2426.6,2426.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751033667724,0.0199,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751033668326,0.0199,2426.6,2426.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751033668525,0.82394,2426.5,2426.4,7.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751033668720,0.82394,2426.5,2426.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751033669122,0.82404,2426.2,2426.1,36.96185]
["bitfinex-derivatives","ETHF0:USTF0",1751033669424,0.82404,2426.2,2426.1,36.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751033669624,0.82402,2426.3,2426.1,11.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751033669924,0.82402,2426.3,2426.1,34.85386]
["bitfinex-derivatives","ETHF0:USTF0",1751033670125,6.5296,2426.5,2426.1,34.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751033670326,6.5296,2426.5,2426.1,34.85386]
["bitfinex-derivatives","ETHF0:USTF0",1751033670724,0.82404,2426.2,2426.1,34.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751033671024,0.82404,2426.2,2426.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751033671229,0.82404,2426.2,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751033671230,5.26793,2426.2,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751033671524,5.26793,2426.2,2425.2,4.09013163]
["bitfinex-derivatives","ETHF0:USTF0",1751033671525,3.2078,2425.7,2425.2,7.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751033671719,3.2078,2425.7,2425.2,33.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751033671916,3.2078,2425.7,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751033672125,4.03202,2425.7,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751033672329,3.2078,2425.7,2425.2,33.9327]
["bitfinex-derivatives","ETHF0:USTF0",1751033672520,0.82427,2425.6,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751033672722,4.03204,2425.7,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751033673026,0.82429,2425.5,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751033673330,0.8243,2425.5,2425.2,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1751033673629,1.9993,2425.6,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751033673930,1.9993,2425.6,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751033674127,1.9993,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751033674318,1.9993,2425.6,2425.5,34.06654523]
["bitfinex-derivatives","ETHF0:USTF0",1751033674524,5.10163,2426.0,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751033674718,1.9993,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751033674924,1.9993,2425.8,2425.6,8.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751033675121,3.2078,2425.7,2425.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751033675430,3.2078,2425.7,2425.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033675729,0.82429,2425.5,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751033676127,0.82433,2425.4,2425.2,33.75937]
["bitfinex-derivatives","ETHF0:USTF0",1751033676322,6.665,2425.7,2425.2,33.75938]
["bitfinex-derivatives","ETHF0:USTF0",1751033676528,6.665,2425.7,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751033676721,0.82431,2425.5,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751033676922,0.82431,2425.5,2425.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033676923,0.82431,2425.5,2425.2,33.75936]
["bitfinex-derivatives","ETHF0:USTF0",1751033677120,1.9993,2425.6,2425.2,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033677332,0.82435,2425.3,2425.2,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1751033677532,0.82438,2425.3,2425.2,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033677732,0.82438,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033677929,1.9993,2425.3,2425.1,7.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751033678131,0.82438,2425.2,2425.1,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751033678333,0.82447,2425.0,2424.8,37.249]
["bitfinex-derivatives","ETHF0:USTF0",1751033678529,1.463,2425.2,2424.8,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751033678825,1.9993,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751033679028,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751033679229,3.2078,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751033679427,1.9993,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751033679628,1.9993,2425.3,2425.0,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751033679828,3.2078,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751033680136,1.9993,2425.2,2425.1,33.76039]
["bitfinex-derivatives","ETHF0:USTF0",1751033680629,1.9993,2425.2,2425.1,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751033682528,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751033682731,3.2078,2425.4,2425.3,26.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751033682931,3.2078,2425.4,2425.3,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751033683137,0.82436,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751033683435,0.82436,2425.3,2425.0,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1751033683436,9.35223523,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033683642,3.2078,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033684740,3.2078,2424.8,2424.6,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1751033684741,4.03233,2424.8,2424.6,33.75056]
["bitfinex-derivatives","ETHF0:USTF0",1751033684943,3.2078,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033685640,3.2078,2424.8,2424.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751033685641,4.249,2425.1,2424.6,14.25926523]
["bitfinex-derivatives","ETHF0:USTF0",1751033685941,5.07344,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751033686239,1.99,2424.8,2424.7,26.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751033686440,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751033686942,5.1978,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751033687536,5.1978,2425.1,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751033687537,6.02222,2425.1,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751033689046,6.02222,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751033689248,9.35240523,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033689444,4.03242,2424.6,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751033689641,0.82464,2424.5,2424.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033689849,0.82466,2424.4,2424.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033690153,0.82468,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751033690448,1.0974,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751033690854,1.775,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751033691655,0.6776,2424.5,2424.4,34.07492523]
["bitfinex-derivatives","ETHF0:USTF0",1751033691848,4.03231,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033692047,3.2078,2424.9,2424.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033692350,0.82455,2424.7,2424.6,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751033692747,1.99,2424.8,2424.6,7.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751033692954,1.99,2424.8,2424.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033693255,0.82455,2424.7,2424.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033693456,3.34485,2424.7,2424.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033694049,5.33485,2424.7,2424.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033694955,4.5103,2424.7,2424.4,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033695150,1.1078,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751033695951,1.99,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751033697451,2.81457,2424.7,2424.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1751033697650,2.81457,2424.7,2424.5,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751033697854,0.82459,2424.6,2424.5,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033698457,0.82469,2424.3,2424.2,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1751033698664,0.82469,2424.3,2424.2,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033698955,0.82471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751033699154,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033699643,0.82472,2424.2,2424.1,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1751033700152,0.82468,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751033700354,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751033701057,5.1978,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751033702254,1.0744,2424.7,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751033702255,4.03226,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751033702450,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751033702650,4.37719739,2425.0,2424.9,26.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751033703859,1.16939739,2425.0,2424.9,26.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751033704157,6.96164739,2425.0,2424.9,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033705157,6.96164739,2425.0,2424.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033705158,0.82452,2424.8,2424.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033705353,0.82452,2424.8,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033705354,9.35258523,2424.8,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033705556,0.82462,2424.5,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033705856,1.16939739,2424.6,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033706056,1.99401739,2424.5,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033706253,1.99613047,2424.5,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033706857,3.98613047,2424.5,2424.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033707062,0.82474,2424.2,2424.1,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1751033707252,0.82474,2424.2,2424.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033707760,3.36602683,2424.2,2424.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033707964,4.44522683,2424.2,2424.1,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033708360,1.17138683,2424.2,2424.1,15.08702523]
["bitfinex-derivatives","ETHF0:USTF0",1751033708566,3.2078,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751033708760,4.379889,2424.6,2424.5,41.04188523]
["bitfinex-derivatives","ETHF0:USTF0",1751033709264,1.172089,2424.6,2424.5,41.04188523]
["bitfinex-derivatives","ETHF0:USTF0",1751033709461,1.99,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033709665,4.34972539,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751033709963,0.8244,2425.2,2425.0,33.74944]
["bitfinex-derivatives","ETHF0:USTF0",1751033710156,2.8144,2425.2,2425.0,33.74944]
["bitfinex-derivatives","ETHF0:USTF0",1751033710356,1.99,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751033710553,0.82442,2425.1,2425.0,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1751033710869,4.03222,2425.1,2425.0,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1751033711660,3.2078,2425.1,2425.0,33.74945]
["bitfinex-derivatives","ETHF0:USTF0",1751033711862,4.03222,2425.1,2425.0,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1751033712260,3.2078,2425.1,2425.0,35.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751033712863,4.03222,2425.1,2425.0,34.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751033713264,3.2078,2425.1,2425.0,35.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751033714063,1.99,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751033714268,1.99,2425.2,2425.1,3.21862]
["bitfinex-derivatives","ETHF0:USTF0",1751033714859,1.99,2425.2,2425.1,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1751033715055,5.66875539,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751033715261,8.48307539,2425.4,2425.3,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1751033716066,7.65875539,2425.4,2425.3,26.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751033716267,2.46095539,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751033716469,2.46095539,2425.6,2425.4,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751033716670,2.46095539,2425.6,2425.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751033716870,0.82429,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751033717071,3.28522539,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751033717269,3.28522539,2425.6,2425.5,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033717671,2.46095539,2425.6,2425.5,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033717976,5.27520539,2425.6,2425.5,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033718175,1.99,2425.6,2425.5,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033718471,1.99,2425.6,2425.5,26.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751033718968,2.46095539,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751033719172,2.46095539,2425.7,2425.6,7.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751033719374,0.82421,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033720276,3.2078,2425.8,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033720477,4.03199,2425.8,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033720784,2.81421,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033721476,3.97380509,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033721872,3.14959509,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033722071,3.14959509,2425.7,2425.6,7.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751033722272,3.14959509,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033722470,3.97380509,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033724377,3.14959509,2425.7,2425.6,7.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751033725278,3.97380509,2425.7,2425.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751033725672,10.44086032,2425.7,2425.1,7.31000917]
["bitfinex-derivatives","ETHF0:USTF0",1751033725881,0.82435,2425.4,2425.2,33.72038]
["bitfinex-derivatives","ETHF0:USTF0",1751033726074,0.82435,2425.3,2425.2,33.72038]
["bitfinex-derivatives","ETHF0:USTF0",1751033726278,0.82435,2425.3,2425.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033726478,0.82435,2425.4,2425.2,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1751033726682,3.2078,2425.5,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751033726979,0.82433,2425.4,2425.2,33.72036]
["bitfinex-derivatives","ETHF0:USTF0",1751033727283,0.82435,2425.3,2425.2,33.72038]
["bitfinex-derivatives","ETHF0:USTF0",1751033727486,0.82435,2425.3,2425.2,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1751033728387,2.14835,2425.3,2425.2,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1751033728787,2.14835,2425.3,2425.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033728989,2.14835,2425.3,2425.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751033729182,2.14835,2425.3,2425.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033729381,2.14835,2425.3,2425.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751033730189,5.35615,2425.3,2425.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751033730389,2.14835,2425.3,2425.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751033730687,2.14835,2425.3,2425.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033730883,2.14835,2425.3,2425.2,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1751033731787,2.14835,2425.3,2425.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033733091,5.1978,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751033733292,6.35540717,2425.4,2425.3,26.75835]
["bitfinex-derivatives","ETHF0:USTF0",1751033733788,7.17972717,2425.4,2425.3,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751033734688,6.35540717,2425.4,2425.3,26.75835]
["bitfinex-derivatives","ETHF0:USTF0",1751033734893,1.99,2425.4,2425.3,26.75835]
["bitfinex-derivatives","ETHF0:USTF0",1751033735082,1.99,2425.4,2425.3,29.29435]
["bitfinex-derivatives","ETHF0:USTF0",1751033735285,1.99,2425.4,2425.3,27.84495]
["bitfinex-derivatives","ETHF0:USTF0",1751033738189,3.14928867,2425.4,2425.3,27.84495]
["bitfinex-derivatives","ETHF0:USTF0",1751033738692,3.97360867,2425.4,2425.3,27.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751033738993,3.97360867,2425.4,2425.3,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751033739189,3.14928867,2425.4,2425.3,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751033739493,3.14928867,2425.4,2425.3,26.75835]
["bitfinex-derivatives","ETHF0:USTF0",1751033741293,6.35708867,2425.4,2425.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1751033741590,0.82438,2425.2,2425.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033741793,1.98366867,2425.2,2425.1,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1751033742187,3.39526867,2425.2,2425.1,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1751033742381,3.39526867,2425.2,2425.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033742587,3.39526867,2425.2,2425.1,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1751033742786,5.38526867,2425.2,2425.1,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1751033743898,5.38526867,2425.2,2425.1,33.70842]
["bitfinex-derivatives","ETHF0:USTF0",1751033743899,3.14928867,2425.2,2425.1,33.70842]
["bitfinex-derivatives","ETHF0:USTF0",1751033744105,1.15928867,2425.2,2425.1,38.70842]
["bitfinex-derivatives","ETHF0:USTF0",1751033744288,3.2078,2425.4,2425.1,37.884]
["bitfinex-derivatives","ETHF0:USTF0",1751033744495,1.15991005,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751033747399,0.82438,2425.2,2425.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033747698,1.98429005,2425.2,2425.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1751033747894,3.97429005,2425.2,2425.1,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1751033748596,5.05879005,2425.2,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751033748804,0.82455,2424.7,2424.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751033749102,0.8245,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751033749299,0.8245,2424.9,2424.8,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033750796,1.95621242,2424.9,2424.8,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033751397,0.82455,2424.7,2424.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1751033751606,0.82455,2424.7,2424.6,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033752099,8.19351809,2424.7,2424.0,4.09013163]
["bitfinex-derivatives","ETHF0:USTF0",1751033752302,3.2078,2424.3,2424.0,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1751033752507,3.2078,2424.3,2424.0,26.74476]
["bitfinex-derivatives","ETHF0:USTF0",1751033752698,0.82475,2424.2,2424.0,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1751033753099,3.2078,2424.3,2424.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033753306,3.2078,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751033753498,3.2078,2424.3,2424.1,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751033753699,3.2078,2424.3,2423.6,8.60520566]
["bitfinex-derivatives","ETHF0:USTF0",1751033753907,1.3572,2424.2,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033754208,3.2078,2424.1,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033754503,3.2078,2424.1,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751033754504,4.2211,2424.1,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751033754802,0.82486,2423.8,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033755496,3.22812,2424.0,2423.7,33.69287]
["bitfinex-derivatives","ETHF0:USTF0",1751033755694,0.8248,2424.0,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033755897,0.82483,2423.9,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033756095,0.8248,2424.0,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033756294,0.8248,2424.0,2423.7,33.69287]
["bitfinex-derivatives","ETHF0:USTF0",1751033756504,0.82484,2423.9,2423.7,33.69288]
["bitfinex-derivatives","ETHF0:USTF0",1751033756694,0.82485,2423.9,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033756898,0.82486,2423.8,2423.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751033757500,0.8249,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751033757800,0.8249,2423.7,2423.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751033758101,14.89136523,2424.1,2423.3,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1751033758304,0.82496,2423.5,2423.4,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751033758501,3.2078,2423.5,2422.7,4.09013163]
["bitfinex-derivatives","ETHF0:USTF0",1751033758700,3.2078,2423.0,2422.9,8.11643523]
["bitfinex-derivatives","ETHF0:USTF0",1751033758907,7.5115,2423.4,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751033759108,5.3408,2423.4,2423.2,26.74905]
["bitfinex-derivatives","ETHF0:USTF0",1751033759302,4.0328,2423.4,2423.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1751033759602,1.0962,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033759905,1.0962,2423.7,2423.6,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751033760094,1.0962,2423.7,2423.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1751033760298,1.99,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751033760506,1.99,2423.8,2423.7,26.74889]
["bitfinex-derivatives","ETHF0:USTF0",1751033760705,3.2078,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751033760900,3.2078,2423.9,2423.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751033761406,3.2078,2423.9,2423.8,7.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751033763006,1.0962,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751033763211,1.0962,2424.1,2424.0,26.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751033763603,1.92096,2424.1,2424.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1751033763807,4.03254,2424.2,2424.0,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1751033764613,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751033765110,4.03254,2424.2,2424.0,26.75177]
["bitfinex-derivatives","ETHF0:USTF0",1751033765504,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751033767909,1.99,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751033768111,6.07759,2425.0,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751033768409,2.32761981,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751033768714,1.12751981,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751033769607,1.12751981,2424.8,2424.6,33.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751033769608,1.95203981,2424.8,2424.6,33.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751033769914,1.12751981,2424.7,2424.6,33.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751033770514,2.52631,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033770713,1.12811784,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751033771107,1.95263784,2424.8,2424.6,33.70156]
["bitfinex-derivatives","ETHF0:USTF0",1751033771304,6.79894492,2424.7,2424.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751033771609,6.52286784,2424.7,2424.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751033771816,8.51286784,2424.7,2424.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751033772717,10.97589492,2424.7,2424.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751033773417,8.51286784,2424.7,2424.6,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751033774515,8.51286784,2424.7,2424.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751033774516,0.82472,2424.3,2424.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751033774811,4.03248,2424.4,2424.2,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1751033775017,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751033775203,4.3354817,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751033775409,1.1276817,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751033775907,6.02238,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751033776214,7.15049534,2424.7,2424.5,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1751033776411,1.12811534,2424.6,2424.5,26.74762]
["bitfinex-derivatives","ETHF0:USTF0",1751033777820,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751033778119,3.2078,2424.7,2424.6,7.76559]
["bitfinex-derivatives","ETHF0:USTF0",1751033778919,1.0831,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751033779118,1.0831,2424.9,2424.8,26.74652]
["bitfinex-derivatives","ETHF0:USTF0",1751033780216,1.0513,2424.9,2424.8,26.74652]
["bitfinex-derivatives","ETHF0:USTF0",1751033781112,1.87579,2424.9,2424.8,26.74652]
["bitfinex-derivatives","ETHF0:USTF0",1751033781418,3.01148109,2424.9,2424.8,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033781913,4.44218109,2424.9,2424.8,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033783213,3.30649,2424.9,2424.8,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033784814,0.82471,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751033785020,0.82471,2424.3,2424.2,33.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751033785718,0.82471,2424.3,2424.2,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751033786019,2.21831,2424.3,2424.2,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751033786514,2.21831,2424.3,2424.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751033786721,2.21831,2424.3,2424.2,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1751033787117,2.21831,2424.3,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751033787118,0.82503,2423.3,2422.9,5.68907855]
["bitfinex-derivatives","ETHF0:USTF0",1751033787317,11.32409523,2423.3,2422.9,5.68907855]
["bitfinex-derivatives","ETHF0:USTF0",1751033787520,0.8251,2423.1,2423.0,4.09013163]
["bitfinex-derivatives","ETHF0:USTF0",1751033787721,1.0052,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751033787912,0.983,2423.5,2423.0,29.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751033788110,3.2078,2423.4,2423.0,30.00613163]
["bitfinex-derivatives","ETHF0:USTF0",1751033788322,0.82508,2423.2,2423.0,26.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751033788616,3.2078,2423.4,2422.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751033788617,0.82514,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751033788915,7.29126523,2423.0,2422.7,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751033789120,0.8252,2422.8,2422.7,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751033789717,0.8252,2422.8,2422.6,8.73804]
["bitfinex-derivatives","ETHF0:USTF0",1751033790017,0.82518,2422.9,2422.7,26.74222]
["bitfinex-derivatives","ETHF0:USTF0",1751033790222,3.2078,2423.1,2422.7,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751033790420,1.99,2423.2,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751033790624,0.82504,2423.3,2423.1,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751033790819,0.82505,2423.3,2423.1,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751033791028,3.2078,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751033791216,3.2078,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751033791516,3.2078,2423.4,2423.1,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751033791718,2.46302708,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033791927,1.13139235,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751033792114,0.82489,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033792309,1.3256,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033792513,1.3256,2424.1,2423.6,36.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751033792514,1.1317683,2424.0,2423.6,36.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751033792714,1.1317683,2423.9,2423.6,36.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751033792919,0.82489,2423.7,2423.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751033793117,1.9566583,2423.7,2423.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751033793521,3.2822583,2423.7,2423.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751033793921,5.2722583,2423.7,2423.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751033794217,0.82496,2423.5,2423.4,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1751033794722,0.82506,2423.2,2423.1,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751033794927,0.82515,2423.0,2422.9,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1751033795515,7.29126523,2423.0,2422.6,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1751033795716,2.0359,2423.2,2422.0,14.23993163]
["bitfinex-derivatives","ETHF0:USTF0",1751033795717,9.35441523,2422.7,2422.0,14.23993163]
["bitfinex-derivatives","ETHF0:USTF0",1751033796023,11.82456523,2422.6,2422.0,36.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751033796216,0.82539,2422.3,2422.0,36.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751033796417,1.0074,2422.5,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751033796630,0.82534,2422.4,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751033796825,3.2078,2423.0,2422.3,29.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751033797020,1.99,2422.4,2422.3,29.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751033797227,1.99,2422.4,2422.3,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1751033797429,0.82534,2422.4,2422.3,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1751033797622,2.81532,2422.5,2422.3,33.72537]
["bitfinex-derivatives","ETHF0:USTF0",1751033797819,1.99,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751033798323,3.2078,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751033798523,3.2078,2422.7,2422.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1751033798524,0.82527,2422.6,2422.4,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1751033798727,0.82527,2422.6,2422.5,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751033798915,5.1978,2422.7,2422.5,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751033799120,6.02305,2422.7,2422.5,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751033799319,5.1978,2422.7,2422.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751033799533,5.1978,2422.7,2422.3,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751033799726,5.1978,2422.7,2422.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033800030,0.82529,2422.6,2422.4,26.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751033800223,0.82529,2422.6,2422.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751033800428,1.99,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751033800726,2.81525,2422.7,2422.4,27.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751033800923,1.99,2422.7,2422.4,27.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751033801121,1.99,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751033802031,3.2078,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751033802333,0.82517,2422.9,2422.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1751033802523,0.82517,2422.9,2422.7,33.75723]
["bitfinex-derivatives","ETHF0:USTF0",1751033802728,4.03294,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751033802928,3.2078,2423.0,2422.7,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1751033803131,2.81513,2423.1,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751033803327,1.99,2423.1,2423.0,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751033803529,2.8151,2423.1,2423.0,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751033804627,1.99,2423.1,2423.0,26.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751033804926,2.8151,2423.1,2423.0,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751033805132,1.99,2423.1,2423.0,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751033805433,1.99,2423.1,2423.0,30.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751033805634,0.9702,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751033805936,4.2318,2423.6,2423.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751033806130,1.99,2423.4,2423.3,26.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751033806731,2.815,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033807429,0.825,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033807629,2.81496,2423.5,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033807932,0.825,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033808532,2.81499,2423.5,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033808727,0.825,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033808929,0.825,2423.4,2423.3,26.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751033809322,0.825,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033810138,3.1436,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033812135,3.1436,2423.4,2423.3,26.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751033812335,1.99,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033813327,0.825,2423.4,2423.3,26.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751033813835,0.825,2423.4,2423.3,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033814036,0.825,2423.4,2423.3,26.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751033814835,2.81499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033815036,0.825,2423.4,2423.3,26.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751033815528,1.99,2423.5,2423.3,26.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751033815925,1.99,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033817130,2.81496,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033817327,1.99,2423.5,2423.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751033817637,9.35346523,2423.8,2423.4,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033817832,0.82496,2423.5,2423.4,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033818736,0.82506,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033819032,0.8251,2423.1,2423.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751033819230,0.82519,2422.9,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751033819435,0.82519,2422.9,2422.8,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1751033819833,5.2533,2423.3,2422.8,33.76718]
["bitfinex-derivatives","ETHF0:USTF0",1751033820040,0.82517,2422.9,2422.8,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1751033821140,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033821339,1.8333,2422.8,2422.7,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751033821536,1.8333,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033821738,0.82529,2422.6,2422.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033821933,0.82527,2422.6,2422.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033822133,4.03307,2422.6,2422.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033822633,6.02307,2422.6,2422.5,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033822834,0.8253,2422.5,2422.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751033823034,2.2655,2422.5,2422.4,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751033823435,2.2655,2422.5,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751033823436,0.82542,2422.2,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751033823636,3.2078,2422.3,2422.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751033823832,4.03319,2422.3,2422.2,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033824040,3.2078,2422.3,2421.8,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1751033824346,2.4501,2422.2,2421.9,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1751033824543,1.0099,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751033824842,1.0099,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751033825043,1.0099,2422.2,2422.1,26.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751033825239,3.2078,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751033825643,3.2078,2422.3,2422.1,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751033825842,4.03317,2422.3,2422.2,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1751033826043,4.34915981,2422.3,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751033826245,0.82544,2422.1,2422.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1751033827056,1.99,2422.2,2422.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1751033827247,1.99,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751033827442,3.2078,2422.3,2422.1,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751033827654,3.2078,2422.3,2422.2,26.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751033827955,3.2078,2422.3,2422.2,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1751033828146,3.2078,2422.3,2422.2,26.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751033828952,3.2078,2422.7,2422.2,34.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751033829151,0.82529,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751033829351,0.82529,2422.6,2422.5,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751033829951,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033829952,0.82537,2422.3,2422.2,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751033830147,0.82537,2422.3,2422.2,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1751033830648,0.82536,2422.4,2422.2,33.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751033830849,0.82533,2422.5,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751033831044,1.99,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751033831248,0.82522,2422.8,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751033831451,0.82519,2422.9,2422.7,33.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751033831653,0.8252,2422.8,2422.7,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033831855,2.81519,2422.9,2422.7,33.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751033832053,1.99,2422.9,2422.7,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033832255,0.8252,2422.8,2422.7,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1751033832552,2.06294,2422.9,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751033832751,0.82527,2422.6,2422.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751033834257,0.82525,2422.7,2422.5,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751033834452,0.82521,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751033834648,0.82521,2422.8,2422.6,26.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751033834853,0.82527,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033836459,0.8253,2422.5,2422.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1751033836659,0.82537,2422.3,2422.2,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751033836862,0.82537,2422.3,2422.2,36.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751033837053,0.82537,2422.3,2422.2,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751033837560,0.82537,2422.3,2422.2,36.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751033837759,2.81537,2422.3,2422.2,36.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751033838061,2.81537,2422.3,2422.2,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751033838964,2.81537,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033839162,0.82547,2422.0,2421.9,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1751033839356,8.11673523,2422.0,2421.9,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1751033839954,0.82564,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033840151,7.29126523,2421.5,2421.4,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1751033840357,12.48906523,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033840552,12.48906523,2422.0,2421.5,26.084]
["bitfinex-derivatives","ETHF0:USTF0",1751033840759,1.99,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033840968,0.82545,2422.1,2421.9,33.94751]
["bitfinex-derivatives","ETHF0:USTF0",1751033841163,0.82547,2422.0,2421.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751033842368,2.81547,2422.0,2421.9,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751033844263,2.81547,2422.0,2421.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033844463,0.82561,2421.6,2421.5,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751033844766,0.82561,2421.6,2421.5,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1751033845060,0.82571,2421.3,2421.2,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751033845259,0.82571,2421.3,2421.2,36.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751033845669,0.8257,2421.4,2421.2,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751033845859,3.26406,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751033846166,0.82571,2421.3,2421.2,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751033846362,0.8257,2421.4,2421.2,37.15352]
["bitfinex-derivatives","ETHF0:USTF0",1751033846570,3.85985,2421.5,2421.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751033846867,3.85985,2421.5,2421.4,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751033847167,4.3733,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751033847367,4.3733,2421.5,2421.4,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751033847563,0.82571,2421.3,2421.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033847962,0.82571,2421.3,2421.2,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751033849074,3.0342,2421.5,2421.2,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751033849371,1.99,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751033849574,1.99,2421.5,2421.4,26.96568]
["bitfinex-derivatives","ETHF0:USTF0",1751033850464,1.99,2421.5,2421.4,27.92808]
["bitfinex-derivatives","ETHF0:USTF0",1751033850972,0.82558,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751033851266,0.82558,2421.7,2421.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751033851966,1.99,2421.7,2421.6,33.94961]
["bitfinex-derivatives","ETHF0:USTF0",1751033852169,2.81558,2421.7,2421.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751033853272,2.81558,2421.7,2421.6,33.94961]
["bitfinex-derivatives","ETHF0:USTF0",1751033853472,2.81558,2421.7,2421.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751033853871,1.99,2421.7,2421.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751033854172,1.99,2421.7,2421.6,33.94961]
["bitfinex-derivatives","ETHF0:USTF0",1751033854972,2.81558,2421.7,2421.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751033856269,0.82561,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751033856475,0.82561,2421.6,2421.5,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1751033856975,0.82568,2421.4,2421.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1751033857472,0.82568,2421.4,2421.3,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751033857677,1.78898,2421.4,2421.3,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751033858076,1.78898,2421.4,2421.3,33.90571]
["bitfinex-derivatives","ETHF0:USTF0",1751033858277,1.78898,2421.4,2421.3,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751033859675,0.82571,2421.3,2421.2,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751033859875,0.82571,2421.3,2421.2,36.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751033860072,0.82571,2421.3,2421.2,37.09555]
["bitfinex-derivatives","ETHF0:USTF0",1751033861183,0.82571,2421.3,2421.2,36.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751033861382,3.1987,2421.4,2421.2,37.09552]
["bitfinex-derivatives","ETHF0:USTF0",1751033861679,0.82571,2421.3,2421.2,37.09552]
["bitfinex-derivatives","ETHF0:USTF0",1751033862076,0.82571,2421.3,2421.2,36.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751033862674,0.82571,2421.3,2421.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751033862881,1.78899,2421.4,2421.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751033863079,1.78899,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751033863280,1.78899,2421.4,2421.2,30.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751033863482,0.82571,2421.3,2421.2,30.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751033864576,0.82571,2421.3,2421.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751033865182,0.82571,2421.3,2421.2,30.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751033865487,0.9633,2421.4,2421.2,30.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751033865488,1.789,2421.4,2421.2,30.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751033865786,0.82571,2421.3,2421.2,30.08155]
["bitfinex-derivatives","ETHF0:USTF0",1751033865982,2.9576,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033866186,0.82579,2421.1,2421.0,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751033866385,2.9576,2421.5,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751033866586,0.82571,2421.3,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751033866889,0.82571,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033867379,0.82569,2421.4,2421.2,29.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751033867580,2.9576,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751033867581,1.99,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751033867787,0.82561,2421.6,2421.4,26.90503178]
["bitfinex-derivatives","ETHF0:USTF0",1751033867989,0.82561,2421.6,2421.4,28.25033178]
["bitfinex-derivatives","ETHF0:USTF0",1751033868179,0.82564,2421.5,2421.4,27.42465178]
["bitfinex-derivatives","ETHF0:USTF0",1751033868385,0.82564,2421.5,2421.4,26.07935178]
["bitfinex-derivatives","ETHF0:USTF0",1751033868785,1.99,2421.7,2421.4,26.07935178]
["bitfinex-derivatives","ETHF0:USTF0",1751033868989,1.13676069,2421.6,2421.5,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1751033869487,1.13676069,2421.6,2421.5,6.43394]
["bitfinex-derivatives","ETHF0:USTF0",1751033869680,1.13676069,2421.6,2421.5,6.45129178]
["bitfinex-derivatives","ETHF0:USTF0",1751033869879,1.0395,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751033870080,1.0395,2422.0,2421.9,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751033870285,3.00193174,2422.0,2421.9,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751033870489,3.00193174,2422.0,2421.9,26.20696152]
["bitfinex-derivatives","ETHF0:USTF0",1751033870789,3.00193174,2422.0,2421.9,26.07135178]
["bitfinex-derivatives","ETHF0:USTF0",1751033871389,1.13696174,2422.0,2421.9,26.89686178]
["bitfinex-derivatives","ETHF0:USTF0",1751033871983,1.13696174,2422.0,2421.9,28.22676178]
["bitfinex-derivatives","ETHF0:USTF0",1751033872190,2.46302708,2422.5,2421.9,34.46498178]
["bitfinex-derivatives","ETHF0:USTF0",1751033872488,3.28827708,2422.7,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751033872690,2.46302708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033872883,2.46302708,2422.8,2422.6,4.05042178]
["bitfinex-derivatives","ETHF0:USTF0",1751033873084,2.46302708,2422.8,2422.7,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751033873280,2.46302708,2422.9,2422.7,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751033873486,0.8252,2422.8,2422.7,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751033873682,0.82523,2422.7,2422.6,3.22515178]
["bitfinex-derivatives","ETHF0:USTF0",1751033873992,1.79753,2422.7,2422.6,0.01735178]
["bitfinex-derivatives","ETHF0:USTF0",1751033874385,6.43153,2422.7,2422.6,0.01735178]
["bitfinex-derivatives","ETHF0:USTF0",1751033876088,11.43153,2422.7,2422.6,0.01735178]
["bitfinex-derivatives","ETHF0:USTF0",1751033876394,13.89455708,2422.7,2422.6,0.01735178]
["bitfinex-derivatives","ETHF0:USTF0",1751033876794,0.82534,2422.4,2422.3,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751033877396,0.82547,2422.0,2421.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033877692,0.82547,2422.0,2421.9,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1751033878488,0.82547,2422.0,2421.9,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1751033878889,0.82547,2422.0,2421.9,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033879196,0.82547,2422.0,2421.9,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751033879395,2.15357,2422.0,2421.9,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751033880193,1.3281,2422.0,2421.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751033880497,1.3281,2422.0,2421.7,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751033880791,0.82554,2421.8,2421.7,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751033881989,0.82548,2422.0,2421.7,33.90755]
["bitfinex-derivatives","ETHF0:USTF0",1751033882196,12.56272523,2422.1,2421.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033882388,2.81551,2421.9,2421.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751033882590,2.81551,2421.9,2421.8,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1751033883498,1.99,2421.9,2421.5,50.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751033883688,0.82558,2421.7,2421.6,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751033883887,0.8256,2421.7,2421.5,50.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751033884086,0.8256,2421.7,2421.6,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1751033884289,2.8156,2421.7,2421.6,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751033884491,1.99,2421.7,2421.6,33.88161]
["bitfinex-derivatives","ETHF0:USTF0",1751033884690,1.99,2421.7,2421.6,36.31771]
["bitfinex-derivatives","ETHF0:USTF0",1751033884893,0.82552,2421.9,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751033885193,0.82552,2421.9,2421.8,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751033885394,0.82551,2421.9,2421.8,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751033885594,0.82551,2421.9,2421.8,27.508]
["bitfinex-derivatives","ETHF0:USTF0",1751033885999,0.82551,2421.9,2421.8,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751033886292,0.82551,2421.9,2421.8,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1751033886496,0.82561,2421.6,2421.5,57.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751033886698,0.82561,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033886895,0.82559,2421.7,2421.5,37.07143]
["bitfinex-derivatives","ETHF0:USTF0",1751033887094,1.0244,2421.7,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033887298,1.0244,2421.7,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033887299,1.85,2421.7,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033887499,0.82561,2421.6,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033887797,1.99,2421.6,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033887993,2.81561,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033888299,1.99,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033888502,1.99,2421.6,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033888700,2.81561,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033889202,1.99,2421.6,2421.5,37.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751033889401,1.99,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033889402,2.81561,2421.6,2421.5,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751033889698,2.81561,2421.6,2421.5,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751033889999,2.81562,2421.6,2421.5,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1751033890204,1.99,2421.6,2421.5,33.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751033890409,3.2078,2421.8,2421.5,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1751033890595,3.2078,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751033890796,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033891103,3.2078,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033891311,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033891698,3.2078,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033892804,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033893105,4.03334,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033893402,3.2078,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033893906,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033894106,3.2078,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033894413,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033895504,4.03334,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033895697,4.03334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033897006,6.02334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033897403,5.1978,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033897805,6.02334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033899512,6.02334,2421.8,2421.7,26.84658]
["bitfinex-derivatives","ETHF0:USTF0",1751033899808,6.02334,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033901711,7.13467952,2421.8,2421.7,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1751033902014,6.30913952,2421.8,2421.7,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033902316,0.82571,2421.3,2421.2,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751033902516,10.49906523,2421.4,2420.9,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751033902711,1.77503,2421.3,2421.0,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033903011,3.2078,2421.4,2421.0,33.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751033903208,0.82578,2421.1,2421.0,33.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751033903506,0.82578,2421.1,2421.0,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033903706,0.8258,2421.1,2421.0,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033903903,1.99,2421.2,2421.0,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033904104,2.81577,2421.2,2421.0,33.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751033904310,0.82573,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751033904504,0.82573,2421.3,2421.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033904811,0.82573,2421.3,2421.2,27.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751033905011,3.2078,2421.4,2421.2,27.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751033905199,1.99,2421.3,2421.2,27.84513]
["bitfinex-derivatives","ETHF0:USTF0",1751033906510,1.99,2421.3,2421.2,27.84515]
["bitfinex-derivatives","ETHF0:USTF0",1751033906712,2.81571,2421.3,2421.2,27.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751033907604,2.81571,2421.3,2421.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033907605,0.82571,2421.3,2421.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033908606,6.0235,2421.4,2421.2,26.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751033908809,5.1978,2421.4,2421.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033909015,6.02349,2421.4,2421.2,26.79773]
["bitfinex-derivatives","ETHF0:USTF0",1751033909408,5.1978,2421.4,2421.2,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033909709,1.99,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751033910015,3.2078,2421.7,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751033910209,3.2078,2421.7,2421.6,33.77561]
["bitfinex-derivatives","ETHF0:USTF0",1751033910507,2.81546,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751033910714,2.81546,2422.1,2422.0,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751033910919,3.92546917,2422.1,2422.0,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033911508,7.74332603,2422.1,2422.0,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033912212,3.92546917,2422.1,2422.0,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033914509,3.10000917,2422.1,2422.0,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033914818,3.92544917,2422.1,2422.0,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033915808,0.82551,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033916013,0.82554,2421.8,2421.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033916219,1.76534,2421.8,2421.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033916418,0.82561,2421.6,2421.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033916718,8.15586243,2421.6,2421.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033916916,0.82564,2421.5,2421.4,29.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751033917725,7.33025243,2421.6,2421.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033917726,0.82568,2421.4,2421.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033917925,0.82568,2421.4,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033920430,2.17997,2421.5,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033920608,0.82568,2421.4,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033921412,0.82568,2421.4,2421.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033921617,0.82568,2421.4,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033924022,9.32025243,2421.6,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033924023,1.99,2421.6,2421.3,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033924324,1.93452515,2421.5,2421.3,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751033924529,0.82567,2421.5,2421.3,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751033925021,1.99,2421.6,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751033925219,2.81561,2421.6,2421.5,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033925524,3.92500488,2421.6,2421.5,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033925721,5.25030488,2421.6,2421.5,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033926714,11.75494731,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033926920,0.82571,2421.3,2421.2,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033927119,10.64555243,2421.6,2421.2,33.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751033927322,1.10921331,2421.5,2421.2,33.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751033927526,1.10921331,2421.5,2421.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033927527,0.82571,2421.3,2421.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033927827,0.82571,2421.3,2421.2,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033928223,0.82571,2421.3,2421.2,33.76375]
["bitfinex-derivatives","ETHF0:USTF0",1751033928423,0.82571,2421.3,2421.2,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1751033928626,0.82575,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033928919,0.82575,2421.2,2421.1,36.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751033929631,1.4635,2421.5,2421.1,36.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751033929820,0.82574,2421.3,2421.1,36.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751033930127,0.82575,2421.2,2421.1,36.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751033930330,0.82573,2421.3,2421.1,36.96956]
["bitfinex-derivatives","ETHF0:USTF0",1751033930725,0.82573,2421.3,2421.1,33.76176]
["bitfinex-derivatives","ETHF0:USTF0",1751033931028,0.82575,2421.2,2421.1,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033932228,4.64678422,2421.2,2421.1,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033932425,0.82581,2421.0,2420.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033932629,4.64684422,2421.0,2420.9,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033932826,4.213,2421.1,2420.9,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033932827,1.99,2421.2,2420.9,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033933026,0.82579,2421.1,2420.9,35.14504]
["bitfinex-derivatives","ETHF0:USTF0",1751033933229,0.82581,2421.0,2420.9,34.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751033933426,3.82103422,2421.1,2420.8,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1751033933631,3.82103422,2421.0,2420.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033933833,4.64691422,2420.8,2420.7,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033934035,4.64691422,2420.8,2420.7,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033934729,3.82103422,2420.8,2420.7,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033935242,3.82103422,2420.9,2420.7,33.76091]
["bitfinex-derivatives","ETHF0:USTF0",1751033935437,3.82102,2421.0,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751033935630,3.82102,2421.0,2420.9,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033935931,1.99,2421.0,2420.9,30.61988422]
["bitfinex-derivatives","ETHF0:USTF0",1751033936136,1.79523,2421.3,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751033936336,1.99,2421.2,2421.1,26.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751033936536,1.99,2421.2,2421.1,33.76177]
["bitfinex-derivatives","ETHF0:USTF0",1751033936835,2.81575,2421.2,2421.1,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1751033937137,2.81575,2421.2,2421.1,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033937337,4.20415,2421.2,2421.1,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033937532,5.31532018,2421.2,2421.1,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751033937728,0.82585,2420.9,2420.8,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033938033,7.85468422,2420.9,2420.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033938237,4.03365,2420.9,2420.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751033938539,4.03365,2420.9,2420.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033938540,3.2078,2420.9,2420.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751033938740,0.82595,2420.6,2420.5,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033939132,8.16475492,2420.7,2420.5,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033939333,5.1978,2420.9,2420.5,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033939534,4.03367,2420.9,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751033939729,3.2078,2420.9,2420.7,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033940034,1.9535,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751033940235,0.82576,2421.2,2420.9,30.00663]
["bitfinex-derivatives","ETHF0:USTF0",1751033940430,1.99,2421.0,2420.9,30.00665]
["bitfinex-derivatives","ETHF0:USTF0",1751033940636,3.2078,2421.7,2420.9,78.14546492]
["bitfinex-derivatives","ETHF0:USTF0",1751033940835,6.13372909,2422.4,2421.4,10.54661492]
["bitfinex-derivatives","ETHF0:USTF0",1751033940836,5.67082708,2422.1,2421.4,10.54661492]
["bitfinex-derivatives","ETHF0:USTF0",1751033941037,1.93548062,2422.0,2421.5,33.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751033941346,1.11000062,2421.9,2421.5,33.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751033941536,1.11000062,2421.8,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751033941736,1.11000062,2421.8,2421.7,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751033942037,1.11000062,2421.8,2421.7,26.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751033942941,0.33467041,2421.8,2421.7,35.00638]
["bitfinex-derivatives","ETHF0:USTF0",1751033943147,0.4418,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751033943454,2.46302708,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751033943642,2.46302708,2422.5,2422.4,26.26165465]
["bitfinex-derivatives","ETHF0:USTF0",1751033943846,2.46302708,2422.5,2422.4,25.43631465]
["bitfinex-derivatives","ETHF0:USTF0",1751033944551,9.27930527,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751033944552,2.46302708,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751033944751,2.46302708,2422.6,2422.5,33.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751033944952,2.46302708,2422.6,2422.5,38.7593]
["bitfinex-derivatives","ETHF0:USTF0",1751033945347,2.46302708,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751033945551,3.25625527,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033945757,3.25625527,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751033945946,3.25625527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751033946145,3.25625527,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751033946351,3.25625527,2422.8,2422.7,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751033946651,3.38245527,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751033946852,6.46405527,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751033947051,6.46405527,2423.0,2422.9,33.75317]
["bitfinex-derivatives","ETHF0:USTF0",1751033947654,3.25625527,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751033947853,3.25625527,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751033948056,1.99,2423.3,2423.2,15.12387492]
["bitfinex-derivatives","ETHF0:USTF0",1751033948349,3.25625527,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033948544,2.44552065,2423.5,2423.4,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1751033949544,4.43552065,2423.6,2423.4,26.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751033949955,4.43552065,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033950148,1.99,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033950351,5.65332065,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033950552,5.65332065,2423.7,2423.2,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751033950759,0.82498,2423.5,2423.2,33.74805]
["bitfinex-derivatives","ETHF0:USTF0",1751033950957,3.27047065,2423.6,2423.2,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751033951160,0.82496,2423.5,2423.2,33.74804]
["bitfinex-derivatives","ETHF0:USTF0",1751033951555,0.82494,2423.6,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751033951761,4.03271,2423.7,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751033951961,3.2078,2423.7,2423.4,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033952156,0.82495,2423.6,2423.4,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033952358,4.03271,2423.7,2423.4,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033952556,4.0327,2423.7,2423.4,26.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751033952957,0.82493,2423.6,2423.4,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033953156,1.99,2423.6,2423.4,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033953363,1.99,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033953660,1.54194,2423.9,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751033953959,4.03266,2423.8,2423.7,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033954260,0.82499,2423.5,2423.1,41.62508]
["bitfinex-derivatives","ETHF0:USTF0",1751033954460,0.82498,2423.5,2423.2,33.73805]
["bitfinex-derivatives","ETHF0:USTF0",1751033954668,0.82498,2423.5,2423.1,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751033954860,0.82498,2423.5,2423.3,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033955052,0.82505,2423.3,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751033955256,0.82505,2423.3,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033955769,0.82505,2423.3,2423.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751033956064,2.81502,2423.4,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033956256,0.82503,2423.3,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033956452,2.815,2423.4,2423.2,33.73803]
["bitfinex-derivatives","ETHF0:USTF0",1751033956655,2.815,2423.4,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033956858,1.99,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751033957160,0.82498,2423.5,2423.2,33.73804]
["bitfinex-derivatives","ETHF0:USTF0",1751033957368,2.81498,2423.5,2423.2,33.73804]
["bitfinex-derivatives","ETHF0:USTF0",1751033957569,1.99,2423.5,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033957867,2.81499,2423.5,2423.2,33.73805]
["bitfinex-derivatives","ETHF0:USTF0",1751033958060,1.99,2423.5,2423.2,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1751033958563,1.99,2423.5,2423.2,40.25181492]
["bitfinex-derivatives","ETHF0:USTF0",1751033958767,0.82494,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033958960,0.82494,2423.6,2423.5,25.953]
["bitfinex-derivatives","ETHF0:USTF0",1751033959472,1.99,2423.7,2423.5,26.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751033959768,2.8149,2423.7,2423.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1751033959965,1.99,2423.7,2423.6,7.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751033960368,0.7171,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751033960668,3.53193,2423.9,2423.8,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1751033961170,0.82488,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751033961372,0.82488,2423.8,2423.7,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1751033961768,4.85374,2423.9,2423.7,33.72989]
["bitfinex-derivatives","ETHF0:USTF0",1751033962070,1.99,2423.9,2423.8,33.72986]
["bitfinex-derivatives","ETHF0:USTF0",1751033962273,1.99,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751033962571,1.99,2424.0,2423.8,33.72886]
["bitfinex-derivatives","ETHF0:USTF0",1751033963263,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751033963469,1.99,2424.0,2423.8,33.72884]
["bitfinex-derivatives","ETHF0:USTF0",1751033963864,2.8148,2424.0,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033964572,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751033965069,1.99,2424.0,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033965267,0.82483,2423.9,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033965473,2.82383,2423.9,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033967569,1.99,2424.0,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033967773,2.8148,2424.0,2423.8,33.72884]
["bitfinex-derivatives","ETHF0:USTF0",1751033968072,0.82483,2423.9,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033968271,2.17023,2423.9,2423.8,33.72886]
["bitfinex-derivatives","ETHF0:USTF0",1751033968473,2.17023,2423.9,2423.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1751033968767,2.17023,2423.9,2423.8,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751033968969,18.95416492,2423.9,2423.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1751033969168,0.825,2423.4,2423.2,33.72206]
["bitfinex-derivatives","ETHF0:USTF0",1751033969365,0.6956,2423.3,2423.2,7.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751033969570,3.2078,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033969869,0.228,2423.6,2423.5,26.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751033970259,0.82485,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751033970569,1.99,2423.9,2423.8,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1751033970770,4.17953,2423.9,2423.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751033971165,3.3547,2423.9,2423.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751033972167,4.17953,2423.9,2423.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751033973279,3.3547,2423.9,2423.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751033973578,1.99,2423.9,2423.8,33.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751033973972,1.99,2423.9,2423.8,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751033974270,1.99,2423.9,2423.8,33.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751033975773,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751033975964,4.29705886,2424.4,2424.3,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751033976170,4.29705886,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751033976476,4.00986886,2424.3,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751033976670,0.6797,2424.2,2424.1,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033976867,2.1131,2424.2,2424.1,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751033977068,2.1131,2424.2,2424.1,26.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751033977475,2.1131,2424.2,2424.1,33.74976]
["bitfinex-derivatives","ETHF0:USTF0",1751033978666,2.1131,2424.2,2424.1,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1751033978974,2.1131,2424.2,2423.5,15.33962492]
["bitfinex-derivatives","ETHF0:USTF0",1751033978975,2.1131,2424.2,2423.5,13.27721492]
["bitfinex-derivatives","ETHF0:USTF0",1751033979187,0.82481,2424.0,2423.6,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1751033979478,1.3568,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751033979679,1.3568,2423.9,2423.8,26.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751033979869,2.18162,2423.9,2423.8,26.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751033980070,2.18162,2423.9,2423.8,25.953]
["bitfinex-derivatives","ETHF0:USTF0",1751033980271,2.18162,2423.9,2423.8,26.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751033980576,2.18162,2423.9,2423.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751033980577,0.82493,2423.6,2423.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751033980781,4.03273,2423.6,2423.5,33.72496]
["bitfinex-derivatives","ETHF0:USTF0",1751033981275,4.30134841,2423.6,2423.5,33.72496]
["bitfinex-derivatives","ETHF0:USTF0",1751033982280,1.09354841,2423.6,2423.5,33.72496]
["bitfinex-derivatives","ETHF0:USTF0",1751033983975,1.09354841,2423.6,2423.5,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1751033984473,5.83787841,2423.6,2423.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1751033984673,7.25917841,2423.6,2423.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1751033985379,7.25917841,2423.6,2423.5,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751033985583,6.43424841,2423.6,2423.5,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751033985783,0.825,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751033986080,0.82498,2423.5,2423.3,26.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751033986280,0.825,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751033986577,0.825,2423.4,2423.3,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1751033986779,0.825,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751033986972,8.15565,2423.6,2423.3,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751033987175,1.91956088,2423.5,2423.3,26.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751033987479,5.9094,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033987670,5.01444245,2423.6,2423.5,26.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751033988074,5.01444245,2423.6,2423.5,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751033988269,5.1978,2423.6,2423.5,26.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751033988779,5.1978,2423.6,2423.5,29.57976]
["bitfinex-derivatives","ETHF0:USTF0",1751033988980,5.1978,2423.6,2423.5,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1751033989178,6.29172779,2423.6,2423.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1751033989377,4.30172779,2423.6,2423.5,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751033989573,4.30172779,2423.6,2423.5,26.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751033989769,4.96452779,2423.6,2423.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751033990078,4.01318779,2423.5,2423.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751033990279,4.01318779,2423.5,2423.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1751033990671,4.01318779,2423.5,2423.4,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751033991980,4.01318779,2423.5,2423.4,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1751033992177,4.01318779,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751033992379,0.82504,2423.3,2423.2,7.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751033992583,3.2078,2423.3,2423.2,33.72304]
["bitfinex-derivatives","ETHF0:USTF0",1751033994368,3.2078,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751033994573,4.30175731,2423.6,2423.5,26.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751033997371,4.30175731,2423.6,2423.5,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751033997372,5.12671731,2423.6,2423.5,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751033997577,6.44621731,2423.6,2423.5,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751033997779,8.43623301,2423.6,2423.5,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751033998285,7.61127301,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751033998679,6.29177301,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751033998977,7.11670301,2423.6,2423.5,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751033999176,6.29177301,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751033999580,5.1978,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751034000079,3.2078,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751034000287,4.6289,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751034000490,5.72303917,2423.9,2423.8,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034000781,14.89255409,2423.9,2423.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751034000985,8.43295409,2423.8,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751034001185,2.23906,2423.8,2423.6,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034001378,0.82489,2423.7,2423.6,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034001584,2.23909,2423.7,2423.6,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034001790,3.33320693,2423.7,2423.6,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034001989,2.50831693,2423.7,2423.6,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034002382,3.33320693,2423.7,2423.6,26.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751034002583,2.50831693,2423.7,2423.6,26.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751034003386,1.09411693,2423.7,2423.6,26.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751034003785,1.09411693,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751034003989,1.09411693,2423.7,2423.6,33.72193]
["bitfinex-derivatives","ETHF0:USTF0",1751034005686,2.42221693,2423.7,2423.6,33.72193]
["bitfinex-derivatives","ETHF0:USTF0",1751034005888,1.09411693,2423.7,2423.6,33.72193]
["bitfinex-derivatives","ETHF0:USTF0",1751034006278,1.09411693,2423.7,2423.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751034006488,1.09411693,2423.7,2422.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751034006489,8.42682615,2423.6,2422.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751034006793,10.54661492,2422.9,2422.5,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751034007084,0.82527,2422.6,2422.5,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1751034007289,0.82534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034007484,8.16410492,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751034007676,0.82534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034007881,0.82534,2422.4,2422.3,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751034008086,0.82537,2422.3,2422.2,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751034008286,1.4348,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751034008683,1.4348,2422.4,2422.3,26.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751034008879,2.26014,2422.4,2422.3,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751034009085,3.35356789,2422.4,2422.3,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751034009289,6.02312,2422.5,2422.3,26.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751034009491,6.02312,2422.5,2422.3,26.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751034009689,6.02312,2422.5,2422.3,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751034009884,5.1978,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751034010087,4.29975435,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751034010281,3.2078,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751034010489,4.29896109,2422.8,2422.7,26.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034010890,6.28896109,2422.8,2422.7,26.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034011386,5.1978,2422.8,2422.7,26.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034012187,5.1978,2422.8,2422.7,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751034012797,5.1978,2422.8,2422.7,26.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034013294,1.99,2422.8,2422.7,26.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034013597,1.99,2422.8,2422.7,31.76823]
["bitfinex-derivatives","ETHF0:USTF0",1751034013795,3.2078,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751034013993,3.2078,2423.1,2423.0,33.72713]
["bitfinex-derivatives","ETHF0:USTF0",1751034014492,3.2078,2423.1,2423.0,35.16633]
["bitfinex-derivatives","ETHF0:USTF0",1751034015292,1.99,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751034015496,1.99,2423.2,2423.1,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751034016999,1.99,2423.2,2423.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1751034017301,3.2078,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751034017597,3.2078,2423.4,2423.3,26.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751034017997,2.7191,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751034018192,1.99,2423.6,2423.5,33.72396]
["bitfinex-derivatives","ETHF0:USTF0",1751034018397,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751034018795,4.31027136,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751034018999,0.82494,2423.6,2423.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751034019200,2.27014,2423.6,2423.4,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034019698,0.7124,2423.5,2423.4,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1751034020300,0.7124,2423.5,2423.4,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034020499,0.7124,2423.5,2423.4,26.77]
["bitfinex-derivatives","ETHF0:USTF0",1751034020993,5.1978,2423.7,2423.4,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751034021199,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751034021401,3.2078,2423.7,2423.6,26.76693]
["bitfinex-derivatives","ETHF0:USTF0",1751034021601,0.7177,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751034021902,3.9368,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751034022087,5.03960508,2424.0,2423.9,26.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751034022494,7.02960508,2424.0,2423.9,26.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751034023395,6.30060508,2424.0,2423.9,26.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751034023600,1.99,2424.0,2423.9,26.76582]
["bitfinex-derivatives","ETHF0:USTF0",1751034025801,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751034026103,5.1978,2424.0,2423.9,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1751034026299,7.34301,2424.0,2423.9,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1751034026502,2.0616,2424.5,2423.9,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1751034026503,1.47621065,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751034026710,1.10205284,2424.7,2424.6,63.90320492]
["bitfinex-derivatives","ETHF0:USTF0",1751034026900,0.82438,2425.3,2424.6,50.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751034027096,1.08566137,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034027307,1.08566137,2425.1,2425.0,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1751034027506,1.08566137,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034027809,0.82449,2424.9,2424.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751034028001,1.91012137,2425.0,2424.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751034028304,1.08566137,2424.9,2424.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751034028605,0.82446,2425.0,2424.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751034028800,2.81443,2425.1,2424.8,33.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751034028999,2.81443,2425.1,2424.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751034029000,1.99,2425.1,2424.8,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1751034029401,1.99,2425.1,2424.8,33.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751034029599,2.81444,2425.1,2424.8,33.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751034030006,0.82445,2425.0,2424.8,33.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751034030208,2.81442,2425.1,2424.8,33.75951]
["bitfinex-derivatives","ETHF0:USTF0",1751034030513,1.99,2425.1,2425.0,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1751034030805,1.99,2425.1,2425.0,30.00825]
["bitfinex-derivatives","ETHF0:USTF0",1751034031208,1.99,2425.1,2425.0,29.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751034031505,1.99,2425.1,2425.0,30.00825]
["bitfinex-derivatives","ETHF0:USTF0",1751034032407,0.7053,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751034032604,0.7053,2425.3,2425.2,33.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751034032997,2.6953,2425.3,2425.2,33.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751034033400,2.6953,2425.3,2425.2,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751034033601,2.6953,2425.3,2425.2,33.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751034033802,2.6953,2425.3,2425.2,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751034034414,2.6953,2425.3,2425.2,33.75338]
["bitfinex-derivatives","ETHF0:USTF0",1751034034612,3.51965,2425.3,2425.2,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751034035009,3.51965,2425.3,2425.0,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1751034035307,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034035502,0.82442,2425.1,2425.0,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751034035711,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034035899,0.82442,2425.1,2425.0,36.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751034036300,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034036505,2.24052,2425.1,2425.0,36.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751034037910,4.6239,2425.1,2424.6,48.35657]
["bitfinex-derivatives","ETHF0:USTF0",1751034038113,4.6239,2425.1,2424.4,12.00201492]
["bitfinex-derivatives","ETHF0:USTF0",1751034038114,4.6239,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034038408,0.82459,2424.6,2424.4,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1751034038611,2.23642,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034038810,3.66362,2424.5,2424.4,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751034039011,2.839,2424.5,2424.4,29.97945]
["bitfinex-derivatives","ETHF0:USTF0",1751034040418,5.1978,2425.1,2424.4,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751034040614,0.6913,2425.1,2425.0,8.16326492]
["bitfinex-derivatives","ETHF0:USTF0",1751034040805,0.6913,2425.1,2425.0,34.11026492]
["bitfinex-derivatives","ETHF0:USTF0",1751034041210,2.6813,2425.1,2425.0,34.11026492]
["bitfinex-derivatives","ETHF0:USTF0",1751034042318,2.6813,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034042520,3.50572,2425.1,2425.0,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1751034042714,2.6813,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034042913,3.50572,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034043415,2.6813,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034043610,3.50572,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034044219,2.6813,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034044418,3.50572,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034044615,2.6813,2425.1,2425.0,26.77145]
["bitfinex-derivatives","ETHF0:USTF0",1751034047014,3.50572,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751034047214,2.6813,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034047418,0.82448,2424.9,2424.8,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751034047618,0.82448,2424.9,2424.8,36.90232]
["bitfinex-derivatives","ETHF0:USTF0",1751034047820,2.25547,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751034048819,1.431,2425.0,2424.9,26.74948]
["bitfinex-derivatives","ETHF0:USTF0",1751034049009,0.82445,2425.0,2424.9,26.74948]
["bitfinex-derivatives","ETHF0:USTF0",1751034049920,0.82448,2424.9,2424.8,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751034050118,0.82448,2424.9,2424.8,36.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751034050517,0.82448,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034051017,2.06138,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034051217,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034051419,0.82469,2424.3,2424.2,36.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751034051921,2.0712,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751034052119,1.48404,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751034052519,0.7275,2424.7,2424.2,43.41561492]
["bitfinex-derivatives","ETHF0:USTF0",1751034052712,1.55208,2424.7,2424.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751034052922,1.55208,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751034053123,0.82459,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1751034053323,0.82459,2424.6,2424.5,29.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751034053624,0.84849,2424.6,2424.5,29.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751034054020,0.0239,2424.6,2424.5,29.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751034055020,0.84849,2424.6,2424.5,29.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751034055326,0.0239,2424.6,2424.5,29.95842]
["bitfinex-derivatives","ETHF0:USTF0",1751034055523,0.0239,2424.6,2424.5,37.29723492]
["bitfinex-derivatives","ETHF0:USTF0",1751034056924,0.0194,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751034057124,0.0194,2424.7,2424.6,33.69459]
["bitfinex-derivatives","ETHF0:USTF0",1751034057625,0.0194,2424.7,2424.6,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751034058024,0.0194,2424.7,2424.6,33.69459]
["bitfinex-derivatives","ETHF0:USTF0",1751034058926,0.84395,2424.7,2424.6,33.69459]
["bitfinex-derivatives","ETHF0:USTF0",1751034059226,0.0194,2424.7,2424.6,33.69359]
["bitfinex-derivatives","ETHF0:USTF0",1751034060430,3.25625527,2425.9,2424.6,85.8477]
["bitfinex-derivatives","ETHF0:USTF0",1751034060612,1.08663359,2425.8,2425.7,8.16302492]
["bitfinex-derivatives","ETHF0:USTF0",1751034060813,1.08663359,2425.8,2425.7,41.03102492]
["bitfinex-derivatives","ETHF0:USTF0",1751034061025,1.08663359,2425.8,2425.7,40.20681492]
["bitfinex-derivatives","ETHF0:USTF0",1751034061325,1.91081359,2425.8,2425.7,40.20681492]
["bitfinex-derivatives","ETHF0:USTF0",1751034061526,1.08663359,2425.8,2425.7,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751034061717,0.82421,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034061914,1.91084359,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034062225,1.08663359,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034062426,3.07723359,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034062623,3.90144359,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034063128,3.90144359,2425.7,2425.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751034063327,5.28664359,2425.7,2425.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751034063623,3.90144359,2425.7,2425.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751034064421,3.90144359,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034064422,3.07723359,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034064623,3.90144359,2425.7,2425.6,36.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751034065826,3.07723359,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034066325,1.9906,2425.7,2425.6,36.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751034067329,2.81481,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034067529,2.81481,2425.7,2425.6,36.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751034068026,5.33129106,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034068228,5.33129106,2425.7,2425.6,36.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751034068628,5.33129106,2425.7,2425.6,29.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751034068825,3.89909106,2425.7,2425.6,29.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751034069026,3.07488106,2425.7,2425.6,29.94905]
["bitfinex-derivatives","ETHF0:USTF0",1751034069224,1.9906,2425.7,2425.6,29.94905]
["bitfinex-derivatives","ETHF0:USTF0",1751034069929,1.9906,2425.7,2425.6,34.94905]
["bitfinex-derivatives","ETHF0:USTF0",1751034070132,1.3537,2426.1,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751034070437,0.6916,2426.1,2426.0,36.88991]
["bitfinex-derivatives","ETHF0:USTF0",1751034070735,1.77418195,2426.1,2426.0,36.88991]
["bitfinex-derivatives","ETHF0:USTF0",1751034071232,2.59826195,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034071426,2.5977551,2426.1,2426.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751034071624,5.9589551,2426.1,2426.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751034071832,4.5883551,2426.1,2426.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751034073329,4.5883551,2426.1,2426.0,36.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751034073628,3.76332231,2426.1,2426.0,36.88791]
["bitfinex-derivatives","ETHF0:USTF0",1751034074532,2.6822,2426.1,2426.0,37.521]
["bitfinex-derivatives","ETHF0:USTF0",1751034074724,3.50628,2426.1,2426.0,36.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751034075133,1.9906,2426.1,2426.0,45.64932492]
["bitfinex-derivatives","ETHF0:USTF0",1751034075329,0.824,2426.4,2426.0,44.82521492]
["bitfinex-derivatives","ETHF0:USTF0",1751034075532,1.4485,2426.6,2426.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751034075833,1.9906,2426.4,2426.3,11.37061492]
["bitfinex-derivatives","ETHF0:USTF0",1751034076035,1.9906,2426.4,2426.3,43.40061492]
["bitfinex-derivatives","ETHF0:USTF0",1751034076329,2.81458,2426.4,2426.3,10.54661492]
["bitfinex-derivatives","ETHF0:USTF0",1751034076632,1.9906,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034076829,0.82404,2426.2,2426.1,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034078329,1.9906,2426.4,2426.1,33.67608]
["bitfinex-derivatives","ETHF0:USTF0",1751034078330,0.82402,2426.3,2426.1,33.67608]
["bitfinex-derivatives","ETHF0:USTF0",1751034078533,2.8146,2426.4,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751034078732,2.8146,2426.4,2426.3,29.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751034078929,0.824,2426.4,2426.3,29.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751034079232,0.824,2426.4,2426.3,29.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751034079430,1.9906,2426.4,2426.3,29.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751034080235,1.9906,2426.4,2426.3,29.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751034080436,1.9906,2426.4,2426.3,29.94081]
["bitfinex-derivatives","ETHF0:USTF0",1751034080637,2.81458,2426.4,2426.3,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751034080937,2.81458,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034081126,2.81458,2426.4,2426.3,36.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751034081326,1.9906,2426.4,2426.3,36.87581]
["bitfinex-derivatives","ETHF0:USTF0",1751034082630,1.9906,2426.4,2426.3,11.37062492]
["bitfinex-derivatives","ETHF0:USTF0",1751034082835,2.81458,2426.4,2426.3,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034083037,0.82398,2426.4,2426.3,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034083237,0.82398,2426.4,2426.3,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751034083439,0.82398,2426.4,2426.3,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034084030,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034084232,0.8241,2426.1,2426.0,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1751034084538,0.8241,2426.1,2426.0,36.87291]
["bitfinex-derivatives","ETHF0:USTF0",1751034085743,0.8241,2426.1,2426.0,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034086234,0.8241,2426.1,2426.0,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751034086540,0.8241,2426.1,2426.0,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034087439,0.8241,2426.1,2426.0,36.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751034087937,2.8147,2426.1,2426.0,29.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751034088436,2.8147,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034088638,2.8147,2426.1,2426.0,29.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751034088942,0.82411,2426.0,2425.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1751034089136,3.63861,2426.0,2425.9,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751034089442,2.21541,2426.0,2425.9,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751034089936,2.21541,2426.0,2425.9,33.66414]
["bitfinex-derivatives","ETHF0:USTF0",1751034090139,1.3913,2426.0,2425.9,33.66414]
["bitfinex-derivatives","ETHF0:USTF0",1751034090333,2.21541,2426.0,2425.9,33.66414]
["bitfinex-derivatives","ETHF0:USTF0",1751034091442,2.21541,2426.0,2425.9,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751034092444,3.67871,2426.0,2425.9,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751034093540,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034093841,0.82418,2425.8,2425.7,36.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751034094239,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034094741,0.82418,2425.8,2425.7,29.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751034095434,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034095640,0.82418,2425.8,2425.7,29.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751034096033,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034096440,0.82418,2425.8,2425.7,29.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751034097742,1.91472881,2425.8,2425.7,29.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751034097936,3.32802881,2425.8,2425.7,29.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751034098134,5.31862881,2425.8,2425.7,29.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751034098335,5.31862881,2425.8,2425.7,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751034100146,3.90532881,2425.8,2425.7,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751034100530,0.82425,2425.6,2425.5,48.32126]
["bitfinex-derivatives","ETHF0:USTF0",1751034100735,1.91479881,2425.6,2425.5,81.16026]
["bitfinex-derivatives","ETHF0:USTF0",1751034101041,0.82423,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751034101243,1.09102779,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751034101445,0.82419,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751034101634,1.3913,2426.0,2425.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751034101635,0.82421,2425.7,2425.6,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1751034101834,2.81481,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034102031,1.91517709,2425.7,2425.6,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751034102244,3.90577709,2425.7,2425.6,36.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751034103346,3.90577709,2425.7,2425.6,36.87105]
["bitfinex-derivatives","ETHF0:USTF0",1751034103640,3.08156709,2425.7,2425.6,36.87105]
["bitfinex-derivatives","ETHF0:USTF0",1751034103846,3.08156709,2425.7,2425.6,38.23305]
["bitfinex-derivatives","ETHF0:USTF0",1751034104038,1.9906,2425.7,2425.6,38.23305]
["bitfinex-derivatives","ETHF0:USTF0",1751034104341,8.99594,2426.5,2425.6,38.23305]
["bitfinex-derivatives","ETHF0:USTF0",1751034104342,3.2078,2426.6,2425.6,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751034104546,0.82415,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751034104743,3.90586423,2425.9,2425.8,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1751034104941,3.90586423,2425.9,2425.8,33.66318]
["bitfinex-derivatives","ETHF0:USTF0",1751034105744,0.82418,2425.8,2425.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1751034105945,2.64219423,2425.8,2425.7,36.871]
["bitfinex-derivatives","ETHF0:USTF0",1751034106332,2.64219423,2425.8,2425.7,29.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751034106541,2.64219423,2425.8,2425.7,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751034106846,4.63279423,2425.8,2425.7,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751034107947,4.63279423,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034108447,3.80861423,2425.8,2425.7,29.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751034108651,4.63279423,2425.8,2425.7,29.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751034108848,4.63279423,2425.8,2425.7,29.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751034109044,3.54168,2425.8,2425.7,29.93201]
["bitfinex-derivatives","ETHF0:USTF0",1751034111348,4.63128954,2425.8,2425.7,29.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751034111549,4.63128954,2425.8,2425.7,36.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751034112352,4.63128954,2425.8,2425.7,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1751034112558,4.63128954,2425.8,2425.7,36.86101]
["bitfinex-derivatives","ETHF0:USTF0",1751034112853,4.63128954,2425.8,2425.7,36.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751034113152,0.82425,2425.6,2425.5,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1751034113453,0.82425,2425.6,2425.5,80.325]
["bitfinex-derivatives","ETHF0:USTF0",1751034116053,0.82425,2425.6,2425.5,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1751034116351,1.91466043,2425.6,2425.5,80.324]
["bitfinex-derivatives","ETHF0:USTF0",1751034116548,1.91466043,2425.6,2425.5,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1751034116744,1.91466043,2425.6,2425.5,80.324]
["bitfinex-derivatives","ETHF0:USTF0",1751034117049,3.90526043,2425.6,2425.5,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1751034117439,4.61776043,2425.6,2425.5,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1751034117846,4.61776043,2425.6,2425.5,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1751034118048,0.82428,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034118354,1.91469043,2425.5,2425.4,29.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751034118649,1.91469043,2425.5,2425.4,29.92712]
["bitfinex-derivatives","ETHF0:USTF0",1751034118853,0.82435,2425.3,2425.2,7.75536]
["bitfinex-derivatives","ETHF0:USTF0",1751034119053,0.82435,2425.3,2425.2,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1751034119354,0.82438,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034119556,0.82437,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751034119747,0.82438,2425.2,2425.1,36.85819]
["bitfinex-derivatives","ETHF0:USTF0",1751034120054,0.82438,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751034120256,1.0892866,2425.5,2425.2,7.33881492]
["bitfinex-derivatives","ETHF0:USTF0",1751034120557,4.03194,2426.0,2425.4,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1751034120756,1.5275,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751034120961,1.08953395,2426.1,2426.0,26.71811]
["bitfinex-derivatives","ETHF0:USTF0",1751034121452,1.26183395,2426.1,2426.0,28.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751034121752,2.08591395,2426.1,2426.0,28.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751034121955,1.26183395,2426.1,2426.0,28.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751034122156,1.26183395,2426.1,2426.0,31.24651]
["bitfinex-derivatives","ETHF0:USTF0",1751034122855,1.08953395,2426.1,2426.0,31.24651]
["bitfinex-derivatives","ETHF0:USTF0",1751034124658,13.40068475,2426.9,2426.0,31.24651]
["bitfinex-derivatives","ETHF0:USTF0",1751034124659,0.82386,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751034124855,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034125052,1.91391362,2426.6,2426.5,36.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751034125252,1.93121362,2426.6,2426.5,36.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751034125850,1.10730362,2426.6,2426.5,36.85374]
["bitfinex-derivatives","ETHF0:USTF0",1751034127353,1.10730362,2426.6,2426.5,44.19255492]
["bitfinex-derivatives","ETHF0:USTF0",1751034127550,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751034127746,1.08804513,2427.1,2427.0,26.71277]
["bitfinex-derivatives","ETHF0:USTF0",1751034127957,1.91178513,2427.1,2427.0,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751034128153,1.08804513,2427.1,2427.0,26.71277]
["bitfinex-derivatives","ETHF0:USTF0",1751034128356,3.07864513,2427.1,2427.0,26.71277]
["bitfinex-derivatives","ETHF0:USTF0",1751034128756,3.07864513,2427.1,2427.0,28.15567]
["bitfinex-derivatives","ETHF0:USTF0",1751034128961,1.9906,2427.1,2427.0,28.15567]
["bitfinex-derivatives","ETHF0:USTF0",1751034129658,1.9906,2427.1,2427.0,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751034129962,2.81434,2427.1,2427.0,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751034130360,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034130664,1.53317,2427.0,2426.9,36.0238]
["bitfinex-derivatives","ETHF0:USTF0",1751034131161,0.7094,2427.0,2426.9,36.84761]
["bitfinex-derivatives","ETHF0:USTF0",1751034131561,1.9906,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751034131750,1.9906,2427.1,2427.0,2.26627]
["bitfinex-derivatives","ETHF0:USTF0",1751034133256,1.9906,2427.1,2427.0,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1751034134060,1.549,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751034134264,0.7255,2427.8,2427.7,26.70153]
["bitfinex-derivatives","ETHF0:USTF0",1751034134761,1.5857,2427.8,2427.7,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1751034135463,0.82353,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034135664,0.82353,2427.7,2427.6,36.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751034136557,0.82353,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034136752,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034136956,0.82364,2427.4,2427.3,29.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751034137356,0.6717,2427.6,2427.3,29.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751034137564,1.9913,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751034137758,2.05893,2427.6,2427.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1751034137955,0.82374,2427.2,2427.1,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1751034138667,0.7265,2427.3,2427.1,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1751034138860,0.8237,2427.2,2427.1,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1751034139056,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034139260,0.82387,2426.7,2426.6,50.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751034139461,0.82383,2426.9,2426.6,83.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751034139662,0.82375,2427.1,2426.6,91.05360316]
["bitfinex-derivatives","ETHF0:USTF0",1751034139960,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034140161,0.82375,2427.1,2427.0,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751034140363,2.81505,2427.1,2427.0,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751034140768,2.81505,2427.1,2427.0,37.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751034141669,1.9913,2427.1,2427.0,37.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751034141870,0.6662,2427.4,2427.0,37.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751034142071,0.82374,2427.1,2427.0,37.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751034142262,2.81503,2427.2,2427.0,38.17236]
["bitfinex-derivatives","ETHF0:USTF0",1751034142462,0.82374,2427.1,2427.0,37.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751034143862,0.82374,2427.1,2427.0,38.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751034144057,0.82374,2427.1,2427.0,37.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751034144369,1.9913,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751034144563,1.9913,2427.2,2427.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1751034144773,0.82359,2427.6,2427.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751034145065,0.82348,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751034145268,0.702,2428.3,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751034145465,0.82342,2428.1,2428.0,27.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751034145963,0.82342,2428.1,2428.0,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751034146164,2.6933,2428.3,2428.0,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751034146460,2.6933,2428.3,2428.1,11.36999492]
["bitfinex-derivatives","ETHF0:USTF0",1751034146461,2.81463,2428.3,2428.1,11.36999492]
["bitfinex-derivatives","ETHF0:USTF0",1751034146665,2.81463,2428.3,2428.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1751034146869,3.90366782,2428.3,2428.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1751034147665,2.81463,2428.3,2428.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1751034147864,1.9913,2428.3,2428.2,33.61437]
["bitfinex-derivatives","ETHF0:USTF0",1751034148466,1.9913,2428.3,2428.2,35.05037]
["bitfinex-derivatives","ETHF0:USTF0",1751034148770,0.82324,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751034148973,0.82323,2428.6,2428.5,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751034149869,3.53112,2428.7,2428.5,26.72226]
["bitfinex-derivatives","ETHF0:USTF0",1751034150066,3.5311,2428.7,2428.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1751034150368,3.79581747,2428.7,2428.6,7.74223]
["bitfinex-derivatives","ETHF0:USTF0",1751034150565,4.61901747,2428.7,2428.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1751034150756,4.61901747,2428.7,2428.6,7.74223]
["bitfinex-derivatives","ETHF0:USTF0",1751034150961,2.7079,2428.7,2428.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1751034151161,3.5311,2428.7,2428.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1751034151363,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034151670,0.82326,2428.5,2428.4,36.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751034151871,0.82326,2428.5,2428.4,36.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751034152073,3.53111,2428.7,2428.4,36.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751034152269,0.82323,2428.6,2428.4,36.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751034152469,0.82326,2428.5,2428.4,36.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751034152770,3.53112,2428.7,2428.4,36.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751034152966,3.53112,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751034153173,3.53112,2428.7,2428.6,26.69623]
["bitfinex-derivatives","ETHF0:USTF0",1751034153375,3.53112,2428.7,2428.6,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751034153573,3.79571711,2428.7,2428.6,26.69623]
["bitfinex-derivatives","ETHF0:USTF0",1751034154971,2.7079,2428.7,2428.6,26.69623]
["bitfinex-derivatives","ETHF0:USTF0",1751034155366,4.61885107,2428.7,2428.6,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751034155574,4.61885107,2428.7,2428.6,26.69623]
["bitfinex-derivatives","ETHF0:USTF0",1751034155771,3.79565107,2428.7,2428.6,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1751034156071,4.61885107,2428.7,2428.6,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1751034156267,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034156468,1.91104107,2428.5,2428.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751034156673,1.08775107,2428.5,2428.4,36.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751034156968,0.82326,2428.5,2428.4,36.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751034157171,1.08811675,2428.5,2428.4,36.80907]
["bitfinex-derivatives","ETHF0:USTF0",1751034158475,2.7079,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751034158674,3.5311,2428.7,2428.6,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751034159175,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034159474,0.82326,2428.5,2428.4,35.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751034159766,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034159977,0.82339,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034160165,0.82339,2428.2,2428.1,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751034160366,1.3648,2428.4,2428.1,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751034160565,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034160773,0.8234,2428.1,2428.0,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751034161576,2.1882,2428.1,2428.0,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751034161974,1.3648,2428.1,2428.0,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751034162169,0.8234,2428.1,2428.0,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751034162364,0.8234,2428.1,2428.0,26.68243]
["bitfinex-derivatives","ETHF0:USTF0",1751034162972,1.9913,2428.2,2428.0,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751034163177,0.8234,2428.1,2428.0,26.68142]
["bitfinex-derivatives","ETHF0:USTF0",1751034163579,0.8234,2428.1,2428.0,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751034163781,2.8147,2428.1,2428.0,26.68143]
["bitfinex-derivatives","ETHF0:USTF0",1751034164076,1.9913,2428.1,2428.0,26.68143]
["bitfinex-derivatives","ETHF0:USTF0",1751034167580,1.9913,2428.1,2427.8,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751034167884,2.1912,2428.0,2427.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751034168083,2.1912,2428.0,2427.8,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1751034168277,5.00593,2428.0,2427.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1751034169285,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034169582,2.16187,2427.9,2427.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751034169880,0.82357,2427.6,2427.5,50.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751034170083,0.6988,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751034170380,2.86073,2427.8,2427.7,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751034173571,0.82357,2427.6,2427.5,51.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751034173771,10.54661492,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034173979,7.33881492,2427.3,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751034174173,2.0413,2427.2,2426.8,7.73883]
["bitfinex-derivatives","ETHF0:USTF0",1751034174383,0.82375,2427.1,2426.9,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751034174584,0.82377,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751034174884,0.7126,2427.0,2426.9,26.68179]
["bitfinex-derivatives","ETHF0:USTF0",1751034175388,0.714,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751034175581,0.82377,2427.0,2426.9,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751034175885,0.82377,2427.0,2426.9,36.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751034176087,1.48896,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751034176282,0.82377,2427.0,2426.9,36.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751034176480,0.82377,2427.0,2426.9,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751034176681,2.82726,2427.1,2426.9,36.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751034176981,0.82377,2427.0,2426.9,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751034177283,2.16207,2427.0,2426.9,35.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751034177484,2.16207,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034177681,2.24297,2427.0,2426.9,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751034177882,2.24297,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034178085,2.24297,2427.0,2426.9,35.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751034178385,1.4192,2427.0,2426.9,36.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751034178584,0.0809,2427.0,2426.9,36.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751034178985,0.90467,2427.0,2426.9,36.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751034179688,0.0809,2427.0,2426.9,36.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751034180789,0.0809,2427.0,2426.9,41.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751034181082,3.9016,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751034181278,0.8236,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751034181475,0.8236,2427.5,2427.4,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1751034181679,0.82367,2427.3,2427.2,29.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751034181983,0.82367,2427.3,2427.2,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751034182378,3.3507,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034182583,0.82377,2427.0,2426.9,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1751034183186,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034183383,2.18319,2427.0,2426.8,36.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751034183580,4.17449,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034183778,0.82381,2426.9,2426.8,36.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751034184184,3.3507,2427.0,2426.8,36.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751034184390,4.17449,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034184888,4.17449,2427.0,2426.9,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751034185996,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034186288,6.5585,2427.0,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751034186289,0.82388,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751034187078,0.82385,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751034187281,6.5585,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034187282,4.17449,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034187591,0.82379,2427.0,2426.9,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751034188087,2.11259,2427.0,2426.9,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751034188690,0.82391,2426.6,2426.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1751034188894,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751034189193,0.8239,2426.7,2426.5,36.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751034189379,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751034189585,0.82386,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751034189885,0.82383,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751034190088,2.24553,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751034190290,0.82384,2426.8,2426.7,26.68485]
["bitfinex-derivatives","ETHF0:USTF0",1751034190490,0.82383,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751034190691,5.32039,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034191189,0.82383,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751034191589,5.3204,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034191792,4.4966,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034191993,0.82382,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751034192194,5.32039,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751034192389,5.32039,2427.0,2426.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751034192595,0.82384,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034193593,1.49814,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034194497,0.6743,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034194690,1.49814,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034195397,0.6743,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034195600,1.49814,2426.8,2426.7,26.68486]
["bitfinex-derivatives","ETHF0:USTF0",1751034196090,0.6743,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034196295,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034196594,0.82394,2426.5,2426.4,33.60198]
["bitfinex-derivatives","ETHF0:USTF0",1751034196799,0.82394,2426.5,2426.4,26.68298]
["bitfinex-derivatives","ETHF0:USTF0",1751034196987,7.2967,2426.7,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751034196988,0.82401,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751034197188,0.82401,2426.3,2426.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1751034197388,0.82399,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751034197990,0.82401,2426.3,2426.2,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1751034198688,0.82401,2426.3,2426.2,36.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751034198890,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751034199199,1.9913,2426.6,2426.3,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1751034199383,1.9913,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034199384,2.81522,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034199588,0.82396,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751034199898,0.82396,2426.5,2426.4,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751034200096,0.82396,2426.5,2426.4,26.68298]
["bitfinex-derivatives","ETHF0:USTF0",1751034200391,1.9913,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034200600,1.9913,2426.6,2426.5,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1751034200803,4.6165,2427.1,2426.6,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1751034201097,1.08592992,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751034201808,1.97632992,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751034202992,0.82384,2426.8,2426.7,33.60086]
["bitfinex-derivatives","ETHF0:USTF0",1751034203199,0.82387,2426.7,2426.6,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751034203398,2.93267,2426.7,2426.6,26.67991]
["bitfinex-derivatives","ETHF0:USTF0",1751034203601,0.7086,2426.7,2426.6,26.67991]
["bitfinex-derivatives","ETHF0:USTF0",1751034204498,1.53247,2426.7,2426.6,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751034204700,0.7086,2426.7,2426.6,26.67991]
["bitfinex-derivatives","ETHF0:USTF0",1751034205202,0.82391,2426.6,2426.5,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751034205407,0.82399,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751034205600,1.4113,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751034205799,2.717,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034206004,0.82394,2426.5,2426.4,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751034206204,3.54093,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034206405,4.62864803,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751034206707,0.82394,2426.5,2426.4,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751034207006,0.82398,2426.4,2426.3,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1751034207200,0.82398,2426.4,2426.3,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1751034207508,0.82401,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034207698,1.51591,2426.3,2426.2,25.853]
["bitfinex-derivatives","ETHF0:USTF0",1751034207892,1.7794703,2426.3,2425.7,48.29119]
["bitfinex-derivatives","ETHF0:USTF0",1751034208093,0.82419,2425.8,2425.7,25.853]
["bitfinex-derivatives","ETHF0:USTF0",1751034208293,0.82419,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751034208608,0.82416,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751034208799,0.82417,2425.9,2425.6,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1751034209103,0.82419,2425.8,2425.6,7.73523]
["bitfinex-derivatives","ETHF0:USTF0",1751034209300,0.7227,2425.8,2425.7,26.67821]
["bitfinex-derivatives","ETHF0:USTF0",1751034209709,3.2078,2426.1,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751034209908,1.08664662,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751034210098,1.15454662,2426.0,2425.9,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1751034210301,0.0679,2426.0,2425.9,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1751034213203,1.53072,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751034213412,2.61734833,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751034213807,19.33124325,2426.3,2425.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1751034214014,0.82421,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034214615,0.82425,2425.6,2425.5,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1751034214912,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034215204,0.82432,2425.4,2425.3,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751034215403,0.82432,2425.4,2425.3,36.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751034215800,0.82432,2425.4,2425.3,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751034216001,0.82432,2425.4,2425.3,36.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751034216202,0.82432,2425.4,2425.3,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751034216405,0.82432,2425.4,2425.3,35.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751034216607,0.82447,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034216906,0.82447,2425.0,2424.9,35.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751034217117,0.82447,2425.0,2424.9,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751034217412,0.82447,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034217611,0.82455,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034217805,2.06152,2424.6,2424.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1751034218006,7.33881492,2424.4,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751034218206,0.82471,2424.3,2424.0,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034218412,0.82471,2424.3,2424.0,26.67677]
["bitfinex-derivatives","ETHF0:USTF0",1751034218709,0.82479,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034219013,0.82478,2424.1,2423.9,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751034219215,4.1415,2424.2,2423.9,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751034220015,4.1415,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751034220310,4.96624,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751034220509,0.82477,2424.1,2423.9,29.88461]
["bitfinex-derivatives","ETHF0:USTF0",1751034220812,4.96625,2424.2,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751034221014,0.82476,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751034221216,1.3313,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751034222308,1.9913,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751034222514,0.67,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751034222722,0.9176,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751034223213,0.2476,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751034223919,4.03217,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751034224117,4.73127,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751034224320,0.6991,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751034224712,2.4428,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751034227624,3.26717,2425.3,2425.1,36.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751034227923,3.26717,2425.3,2425.1,33.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751034228123,2.4428,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751034229324,1.7437,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751034231228,1.7437,2425.3,2425.2,9.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751034231414,3.8902,2426.1,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751034231620,0.82417,2425.9,2425.7,26.67618]
["bitfinex-derivatives","ETHF0:USTF0",1751034232024,2.56788,2425.8,2425.7,26.67618]
["bitfinex-derivatives","ETHF0:USTF0",1751034232220,2.56788,2425.8,2425.7,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034232424,1.7437,2425.8,2425.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1751034232728,0.82431,2425.5,2425.4,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034232917,0.82431,2425.5,2425.4,26.67632]
["bitfinex-derivatives","ETHF0:USTF0",1751034233226,0.82431,2425.5,2425.4,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034233618,2.86611,2425.5,2425.4,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034233818,2.86611,2425.5,2425.4,26.67632]
["bitfinex-derivatives","ETHF0:USTF0",1751034234319,2.86611,2425.5,2425.4,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751034235526,2.86611,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034235527,0.82435,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034235728,0.82435,2425.3,2425.2,29.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751034236524,0.82435,2425.3,2425.2,29.88018]
["bitfinex-derivatives","ETHF0:USTF0",1751034236724,0.82435,2425.3,2425.2,29.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751034236922,4.0355,2425.5,2425.2,29.88017]
["bitfinex-derivatives","ETHF0:USTF0",1751034237319,0.82433,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751034237525,0.82435,2425.3,2425.2,29.88016]
["bitfinex-derivatives","ETHF0:USTF0",1751034237924,0.82435,2425.3,2425.2,29.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751034239131,2.81805,2425.3,2425.2,29.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751034239431,2.81805,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034239631,2.81805,2425.3,2425.2,29.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751034239926,2.81805,2425.3,2425.2,29.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751034241529,0.82452,2424.8,2424.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751034241924,0.82452,2424.8,2424.7,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751034242127,0.82452,2424.8,2424.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751034242430,0.82452,2424.8,2424.7,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751034243026,0.82452,2424.8,2424.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751034243232,0.82452,2424.8,2424.7,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751034244230,2.22622,2424.8,2424.7,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751034244420,2.22622,2424.8,2424.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1751034244623,0.82459,2424.6,2424.5,50.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751034244830,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034245132,0.82469,2424.3,2424.2,36.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751034245331,0.82469,2424.3,2424.2,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751034245539,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034245832,0.82472,2424.2,2424.1,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1751034246033,0.82472,2424.2,2424.1,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751034246231,0.82483,2423.9,2423.8,52.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751034246423,0.82483,2423.9,2423.8,84.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751034246629,0.82483,2423.9,2423.8,50.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751034246928,0.82483,2423.9,2423.8,83.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751034247125,0.82483,2423.9,2423.8,50.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751034247325,0.82483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034248331,0.82483,2423.9,2423.8,29.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034248632,2.81853,2423.9,2423.8,29.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034250131,1.9937,2423.9,2423.8,29.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751034250334,1.9937,2423.9,2423.8,29.87366]
["bitfinex-derivatives","ETHF0:USTF0",1751034250533,2.81855,2423.9,2423.8,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751034250931,1.9937,2423.9,2423.8,26.66386]
["bitfinex-derivatives","ETHF0:USTF0",1751034251235,0.7175,2424.4,2423.8,35.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751034251439,0.82471,2424.3,2424.1,7.33881492]
["bitfinex-derivatives","ETHF0:USTF0",1751034251635,1.54218,2424.4,2424.2,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1751034251937,4.03235,2424.8,2424.2,27.90278]
["bitfinex-derivatives","ETHF0:USTF0",1751034252139,1.90448045,2424.7,2424.4,7.33881492]
["bitfinex-derivatives","ETHF0:USTF0",1751034252431,0.82459,2424.6,2424.5,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751034252735,0.8246,2424.6,2424.5,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751034253834,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034254032,0.0149,2424.6,2424.1,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751034254033,3.2078,2424.5,2424.1,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751034254231,0.82468,2424.4,2424.1,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751034254436,0.8247,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751034254833,0.82472,2424.2,2424.1,33.56674]
["bitfinex-derivatives","ETHF0:USTF0",1751034255133,0.82471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751034255839,3.2078,2424.5,2424.1,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751034256130,4.16962,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751034256336,0.96182,2424.5,2424.4,26.66266]
["bitfinex-derivatives","ETHF0:USTF0",1751034256532,0.96182,2424.5,2424.4,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1751034256729,0.1372,2424.5,2424.0,7.72777]
["bitfinex-derivatives","ETHF0:USTF0",1751034256933,0.82475,2424.2,2424.1,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1751034257132,3.2078,2424.5,2424.1,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1751034257336,0.82469,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751034258440,2.81468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751034258739,2.81468,2424.4,2424.3,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1751034260032,0.82472,2424.3,2424.2,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1751034260234,0.82472,2424.3,2424.2,33.56272]
["bitfinex-derivatives","ETHF0:USTF0",1751034261143,2.81468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751034261338,1.99,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751034261743,0.82466,2424.4,2424.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751034262043,0.82467,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751034262249,1.99,2424.5,2424.2,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1751034262739,0.82475,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751034262942,0.82475,2424.2,2424.1,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751034263346,0.82476,2424.1,2424.0,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751034263538,0.82476,2424.1,2424.0,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751034263948,0.82476,2424.1,2424.0,33.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751034264136,2.81476,2424.1,2424.0,33.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751034264848,2.81476,2424.1,2424.0,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751034266151,0.82479,2424.0,2423.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751034266341,0.82479,2424.0,2423.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751034266543,0.82479,2424.0,2423.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751034266544,0.82492,2423.7,2423.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751034266746,0.82492,2423.7,2423.6,33.54593]
["bitfinex-derivatives","ETHF0:USTF0",1751034266951,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751034267446,0.82487,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751034267644,3.881,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751034267850,3.881,2423.9,2423.8,26.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751034268047,4.70583,2423.9,2423.8,26.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751034268243,6.69583,2423.9,2423.8,26.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751034268444,6.69583,2423.9,2423.8,25.831]
["bitfinex-derivatives","ETHF0:USTF0",1751034268755,2.6632,2423.9,2423.8,26.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751034268946,3.48803,2423.9,2423.8,26.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751034269145,3.48803,2423.9,2423.8,25.831]
["bitfinex-derivatives","ETHF0:USTF0",1751034270047,1.99,2423.9,2423.8,7.33881492]
["bitfinex-derivatives","ETHF0:USTF0",1751034270253,1.99,2423.9,2423.8,26.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751034270447,3.2078,2424.2,2423.7,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751034270655,4.0519,2424.1,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034270858,4.03263,2423.9,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034271555,4.03263,2423.9,2423.8,26.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751034271759,4.03263,2423.9,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034271958,4.72953,2423.9,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034272461,4.72953,2423.9,2423.8,26.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751034272859,4.72953,2423.9,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034273560,4.72953,2423.9,2423.8,26.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751034273753,3.9047,2423.9,2423.8,26.65486]
["bitfinex-derivatives","ETHF0:USTF0",1751034274158,6.71953,2423.9,2423.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751034274457,0.82489,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751034274658,0.82489,2423.7,2423.6,26.65192]
["bitfinex-derivatives","ETHF0:USTF0",1751034275457,5.8947,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751034275760,0.82486,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751034276058,6.71955,2423.9,2423.7,26.65287]
["bitfinex-derivatives","ETHF0:USTF0",1751034276260,6.71955,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751034276459,0.82486,2423.8,2423.7,26.65287]
["bitfinex-derivatives","ETHF0:USTF0",1751034277048,6.71955,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751034277259,0.82486,2423.8,2423.7,26.65287]
["bitfinex-derivatives","ETHF0:USTF0",1751034278564,3.2078,2423.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034278767,3.2078,2423.3,2414.1,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1751034278768,2.06365,2422.1,2421.3,13.27559828]
["bitfinex-derivatives","ETHF0:USTF0",1751034279060,10.54661492,2421.4,2420.4,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1751034279256,0.82571,2421.3,2421.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751034279462,4.03351,2421.3,2421.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751034279652,0.82584,2421.0,2420.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751034279853,4.03366,2420.9,2420.6,34.20477615]
["bitfinex-derivatives","ETHF0:USTF0",1751034280050,3.2078,2420.9,2420.7,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1751034280361,3.2078,2420.9,2420.8,11.17677615]
["bitfinex-derivatives","ETHF0:USTF0",1751034281263,3.2078,2420.9,2420.8,12.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1751034281467,8.04659,2421.7,2421.1,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034281667,8.04658,2421.7,2421.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751034281964,8.04658,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034282164,10.54661492,2421.9,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034282165,0.82555,2421.8,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034282364,7.221,2421.8,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034282566,0.0548,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034282766,0.0548,2421.7,2421.2,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751034282976,0.0548,2421.7,2421.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751034283466,0.0548,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034283668,1.47149898,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034285578,2.29707898,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034285871,1.47149898,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034286071,1.47149898,2421.7,2421.6,7.45068615]
["bitfinex-derivatives","ETHF0:USTF0",1751034286463,1.47149898,2421.7,2421.6,12.45068615]
["bitfinex-derivatives","ETHF0:USTF0",1751034286665,1.41669898,2421.7,2421.6,13.81538615]
["bitfinex-derivatives","ETHF0:USTF0",1751034286963,1.41669898,2421.7,2421.6,14.51228615]
["bitfinex-derivatives","ETHF0:USTF0",1751034287159,1.41669898,2421.7,2421.6,40.89928615]
["bitfinex-derivatives","ETHF0:USTF0",1751034287561,1.41669898,2421.7,2421.6,35.20238615]
["bitfinex-derivatives","ETHF0:USTF0",1751034287872,9.5810939,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034288264,3.40669898,2421.7,2421.6,6.62507615]
["bitfinex-derivatives","ETHF0:USTF0",1751034288865,1.48572704,2421.7,2421.6,6.22252418]
["bitfinex-derivatives","ETHF0:USTF0",1751034289066,1.48572704,2421.7,2421.6,7.04813418]
["bitfinex-derivatives","ETHF0:USTF0",1751034289268,1.48572704,2421.7,2421.6,8.47293418]
["bitfinex-derivatives","ETHF0:USTF0",1751034290677,2.31130704,2421.7,2421.6,6.22252418]
["bitfinex-derivatives","ETHF0:USTF0",1751034290879,2.31130704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034291178,1.48572704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034291377,3.47572704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034291570,4.30130704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034291771,3.47572704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034291967,4.30130704,2421.7,2421.6,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034292475,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034292879,0.82561,2421.6,2421.5,8.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1751034293074,0.82569,2421.4,2421.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751034293280,0.82569,2421.4,2421.3,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034293481,0.82569,2421.4,2421.3,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034293677,0.82575,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034293875,8.16456492,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034294075,0.82584,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034294375,8.16466492,2420.9,2420.8,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034294680,0.82588,2420.8,2420.7,1.12380421]
["bitfinex-derivatives","ETHF0:USTF0",1751034294982,0.82588,2420.8,2420.5,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034294983,2.0648,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034295178,8.16486492,2420.3,2420.2,1.12380421]
["bitfinex-derivatives","ETHF0:USTF0",1751034295683,8.16486492,2420.3,2420.2,5.68578036]
["bitfinex-derivatives","ETHF0:USTF0",1751034296273,0.82612,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034296582,0.82612,2420.1,2420.0,4.33160421]
["bitfinex-derivatives","ETHF0:USTF0",1751034296783,10.4338,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034297081,7.33881492,2420.1,2419.9,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034297385,8.93571492,2420.1,2419.9,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034297684,8.93571492,2420.1,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751034297883,7.33881492,2419.8,2419.5,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034298077,0.82632,2419.6,2419.3,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1751034298276,8.66261492,2419.5,2419.3,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1751034298777,12.69675492,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034298978,3.2078,2419.2,2418.9,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034299282,3.2078,2419.2,2419.1,0.85084421]
["bitfinex-derivatives","ETHF0:USTF0",1751034299680,3.2078,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751034300181,10.54661492,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034300479,1.335,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751034300669,1.335,2419.1,2418.9,0.85091421]
["bitfinex-derivatives","ETHF0:USTF0",1751034300871,2.16148,2419.1,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751034301076,0.8265,2419.0,2418.9,4.58638036]
["bitfinex-derivatives","ETHF0:USTF0",1751034301280,9.70283289,2419.0,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751034301485,10.4368,2418.9,2418.5,5.41303036]
["bitfinex-derivatives","ETHF0:USTF0",1751034301784,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034301978,3.2078,2418.9,2418.8,0.85097421]
["bitfinex-derivatives","ETHF0:USTF0",1751034302183,1.99,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034302387,1.99,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751034302588,1.99,2418.7,2418.6,0.85103421]
["bitfinex-derivatives","ETHF0:USTF0",1751034302792,1.99,2418.7,2418.6,5.41301036]
["bitfinex-derivatives","ETHF0:USTF0",1751034303490,2.8166,2418.7,2418.6,4.58638036]
["bitfinex-derivatives","ETHF0:USTF0",1751034303881,2.8166,2418.7,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751034304075,1.99,2418.7,2418.5,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034304280,3.2078,2418.6,2418.4,4.58638036]
["bitfinex-derivatives","ETHF0:USTF0",1751034304490,7.23,2418.5,2417.7,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1751034304784,4.6277,2418.4,2417.8,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034304984,5.45442,2418.4,2418.3,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034305174,4.6277,2418.4,2418.2,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034305379,8.36783289,2418.3,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751034305578,0.82691,2417.8,2417.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751034305883,2.06724,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034306088,2.06724,2417.9,2417.4,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034306089,0.82704,2417.5,2417.4,0.02440421]
["bitfinex-derivatives","ETHF0:USTF0",1751034306385,4.5899,2417.7,2417.3,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034306585,3.2078,2418.0,2417.6,4.56197615]
["bitfinex-derivatives","ETHF0:USTF0",1751034306888,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034306889,0.82691,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034307091,1.3821,2417.9,2417.4,12.52946129]
["bitfinex-derivatives","ETHF0:USTF0",1751034307287,1.3821,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034307288,1.3821,2417.9,2417.5,4.47243129]
["bitfinex-derivatives","ETHF0:USTF0",1751034307493,1.3821,2417.9,2417.3,4.47243129]
["bitfinex-derivatives","ETHF0:USTF0",1751034307791,1.99,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034307990,1.99,2417.7,2417.6,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751034308287,3.2078,2418.0,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751034308491,0.0173,2417.8,2417.7,5.29934129]
["bitfinex-derivatives","ETHF0:USTF0",1751034308683,0.0173,2417.8,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751034308684,1.50316662,2417.8,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751034308986,0.0173,2417.8,2417.7,5.29937129]
["bitfinex-derivatives","ETHF0:USTF0",1751034309190,1.50341728,2417.8,2417.7,5.29937129]
["bitfinex-derivatives","ETHF0:USTF0",1751034309391,1.50341728,2417.8,2417.7,10.99667129]
["bitfinex-derivatives","ETHF0:USTF0",1751034309586,1.48611728,2417.8,2417.7,10.99667129]
["bitfinex-derivatives","ETHF0:USTF0",1751034310180,1.48611728,2417.8,2417.7,5.99667129]
["bitfinex-derivatives","ETHF0:USTF0",1751034310992,1.48611728,2417.8,2417.7,10.99667129]
["bitfinex-derivatives","ETHF0:USTF0",1751034311290,6.47135681,2418.3,2417.7,10.16973129]
["bitfinex-derivatives","ETHF0:USTF0",1751034311490,1.99,2418.2,2417.8,9.13123129]
["bitfinex-derivatives","ETHF0:USTF0",1751034311692,3.26088475,2418.1,2417.9,11.76943129]
["bitfinex-derivatives","ETHF0:USTF0",1751034311883,3.2078,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751034312188,4.07610594,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751034312386,2.8167,2418.4,2418.3,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034312585,6.06610594,2418.4,2417.8,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751034312793,0.82683,2418.1,2417.9,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034313183,4.90293594,2418.1,2418.0,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034313387,0.82683,2418.1,2418.0,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034313587,8.72700594,2418.3,2418.0,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034313886,4.03455,2418.3,2418.2,4.03281662]
["bitfinex-derivatives","ETHF0:USTF0",1751034314082,6.06610594,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751034314289,4.07610594,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034314492,1.67373169,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751034314692,0.82649,2419.1,2418.9,7.71252401]
["bitfinex-derivatives","ETHF0:USTF0",1751034314891,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034315094,0.82667,2418.5,2418.4,7.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751034315494,3.21485941,2418.7,2418.4,7.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751034315691,3.21485941,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034315898,5.20485941,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034316296,0.82639,2419.4,2418.7,32.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751034316607,0.82638,2419.4,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751034316902,0.82638,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034316903,2.06591,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034317106,0.82648,2419.1,2418.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751034317402,0.82649,2419.1,2418.8,9.51865]
["bitfinex-derivatives","ETHF0:USTF0",1751034317699,0.82649,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751034317901,2.81641,2419.3,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751034318203,1.99,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751034318898,1.99,2419.3,2419.2,8.12443]
["bitfinex-derivatives","ETHF0:USTF0",1751034319500,3.2078,2419.5,2419.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1751034319703,4.54814,2419.5,2419.3,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1751034319896,3.7218,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751034320104,3.2078,2419.5,2419.4,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1751034320298,4.03413,2419.5,2419.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751034320598,4.03413,2419.5,2419.4,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1751034320599,3.2078,2419.5,2419.4,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1751034320799,1.99,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751034320997,0.82639,2419.3,2419.2,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1751034321192,0.82638,2419.4,2419.2,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1751034321388,3.2078,2419.6,2419.2,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1751034321389,0.82639,2419.3,2419.2,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1751034322305,0.82639,2419.3,2419.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751034322306,1.99,2419.3,2419.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751034322495,0.82643,2419.2,2419.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751034323402,2.15619026,2419.2,2419.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1751034324407,1.32976026,2419.2,2419.1,8.12346]
["bitfinex-derivatives","ETHF0:USTF0",1751034324900,1.32976026,2419.2,2419.1,9.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751034325606,1.32976026,2419.2,2419.1,10.13756]
["bitfinex-derivatives","ETHF0:USTF0",1751034326004,1.32976026,2419.2,2419.1,8.12346]
["bitfinex-derivatives","ETHF0:USTF0",1751034326697,1.32976026,2419.2,2419.1,9.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751034327093,4.5756137,2419.2,2419.1,9.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751034327508,1.32976026,2419.2,2419.1,14.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751034327705,3.24585344,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751034328000,5.32986751,2419.8,2419.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751034328306,2.11384,2419.8,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751034328492,2.11384,2419.8,2419.7,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1751034328695,2.11384,2419.8,2419.7,31.33054743]
["bitfinex-derivatives","ETHF0:USTF0",1751034328906,1.2876,2419.8,2419.7,32.15680743]
["bitfinex-derivatives","ETHF0:USTF0",1751034329104,2.11382,2419.8,2419.7,31.33054743]
["bitfinex-derivatives","ETHF0:USTF0",1751034329603,1.2876,2419.8,2419.7,32.15680743]
["bitfinex-derivatives","ETHF0:USTF0",1751034330405,0.46048184,2419.8,2419.7,37.15680743]
["bitfinex-derivatives","ETHF0:USTF0",1751034330708,2.44167414,2419.8,2419.7,39.28140743]
["bitfinex-derivatives","ETHF0:USTF0",1751034330907,2.44167414,2419.8,2419.7,39.55566637]
["bitfinex-derivatives","ETHF0:USTF0",1751034331498,2.44167414,2419.8,2419.7,39.28140743]
["bitfinex-derivatives","ETHF0:USTF0",1751034333509,3.26789414,2419.8,2419.7,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751034333808,0.82626,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034334199,0.82633,2419.5,2419.4,47.616]
["bitfinex-derivatives","ETHF0:USTF0",1751034334501,0.82633,2419.5,2419.4,81.363]
["bitfinex-derivatives","ETHF0:USTF0",1751034335098,0.82633,2419.5,2419.4,47.616]
["bitfinex-derivatives","ETHF0:USTF0",1751034335302,8.17352435,2419.5,2419.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751034335503,2.06592,2419.4,2418.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751034335700,0.8265,2419.0,2418.9,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1751034335900,0.82648,2419.1,2418.9,29.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751034336097,0.82639,2419.4,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751034336301,0.82638,2419.4,2419.2,38.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751034336502,1.13208,2419.4,2419.2,38.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751034336701,0.82639,2419.3,2419.2,38.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751034336902,1.13208,2419.4,2419.2,39.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751034337206,0.3057,2419.4,2419.2,39.15563]
["bitfinex-derivatives","ETHF0:USTF0",1751034337403,0.3057,2419.4,2419.3,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1751034337709,0.8263,2419.6,2419.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751034337911,0.82631,2419.6,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751034338208,0.82631,2419.6,2419.5,26.434]
["bitfinex-derivatives","ETHF0:USTF0",1751034338409,0.85827,2419.7,2419.5,26.434]
["bitfinex-derivatives","ETHF0:USTF0",1751034338600,0.85827,2419.7,2419.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751034338904,0.032,2419.7,2419.6,8.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751034339408,0.82624,2419.8,2419.6,8.12129]
["bitfinex-derivatives","ETHF0:USTF0",1751034339601,0.82621,2419.9,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751034339912,0.82621,2419.9,2419.8,26.416]
["bitfinex-derivatives","ETHF0:USTF0",1751034340103,1.28298419,2419.9,2419.8,27.24222]
["bitfinex-derivatives","ETHF0:USTF0",1751034341108,0.82615,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751034341411,5.2007,2420.2,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751034341709,2.10857773,2420.2,2420.1,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1751034342007,1.28248773,2420.2,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034342210,2.10857773,2420.2,2420.1,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1751034342402,1.28248773,2420.2,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034342795,2.10857773,2420.2,2420.1,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1751034343004,1.28248773,2420.2,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034343302,2.10857773,2420.2,2420.1,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1751034343906,1.28248773,2420.2,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034344108,2.10857773,2420.2,2420.1,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1751034345100,1.28248773,2420.2,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034345606,1.55693,2420.4,2420.1,27.23412]
["bitfinex-derivatives","ETHF0:USTF0",1751034345607,0.7309,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751034345811,0.7128,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034346010,0.7128,2420.6,2420.5,34.39299]
["bitfinex-derivatives","ETHF0:USTF0",1751034346201,1.28415894,2420.6,2420.5,34.39299]
["bitfinex-derivatives","ETHF0:USTF0",1751034346403,1.28415894,2420.6,2420.5,36.48599]
["bitfinex-derivatives","ETHF0:USTF0",1751034346612,1.28415894,2420.9,2420.5,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1751034346807,2.11006894,2420.8,2420.5,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1751034347008,1.28415894,2420.7,2420.5,36.48597]
["bitfinex-derivatives","ETHF0:USTF0",1751034347205,3.86497414,2421.0,2420.5,36.48597]
["bitfinex-derivatives","ETHF0:USTF0",1751034347206,1.28415894,2420.6,2420.5,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1751034347403,0.82599,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034347600,2.11014894,2420.5,2420.4,36.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751034347800,1.28415894,2420.5,2420.4,36.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751034348012,0.82605,2420.3,2420.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1751034348213,2.6807,2420.6,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034348512,2.6807,2420.6,2420.5,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751034348513,3.50665,2420.6,2420.5,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751034348806,3.96491894,2420.6,2420.5,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751034349014,3.27711894,2420.6,2420.5,27.16199]
["bitfinex-derivatives","ETHF0:USTF0",1751034349308,1.28421894,2420.6,2420.5,27.16199]
["bitfinex-derivatives","ETHF0:USTF0",1751034349714,1.28421894,2420.6,2420.5,39.50918435]
["bitfinex-derivatives","ETHF0:USTF0",1751034349907,1.28421894,2420.6,2420.5,40.94428435]
["bitfinex-derivatives","ETHF0:USTF0",1751034350311,3.9118,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751034350609,5.18143506,2421.1,2421.0,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1751034350808,5.18143506,2421.1,2421.0,34.37181]
["bitfinex-derivatives","ETHF0:USTF0",1751034351003,5.18143506,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751034351209,5.18143506,2421.1,2421.0,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1751034351608,7.17433506,2421.1,2421.0,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1751034351813,8.00011506,2421.1,2421.0,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1751034352214,7.17433506,2421.1,2421.0,34.36881]
["bitfinex-derivatives","ETHF0:USTF0",1751034352917,7.17433506,2421.1,2421.0,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1751034353118,0.82587,2420.9,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751034353307,0.82584,2421.0,2420.8,33.51]
["bitfinex-derivatives","ETHF0:USTF0",1751034353614,2.72479832,2420.9,2420.8,34.33588]
["bitfinex-derivatives","ETHF0:USTF0",1751034353811,1.26959832,2420.9,2420.8,34.33588]
["bitfinex-derivatives","ETHF0:USTF0",1751034354212,3.9118,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751034354408,6.00716781,2421.1,2421.0,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751034354816,7.44196781,2421.1,2421.0,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1751034355314,6.61618781,2421.1,2421.0,34.32881]
["bitfinex-derivatives","ETHF0:USTF0",1751034355716,7.44196781,2421.1,2421.0,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1751034355915,6.61618781,2421.1,2421.0,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1751034356116,0.82582,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751034356318,6.1724,2421.1,2420.9,34.31783]
["bitfinex-derivatives","ETHF0:USTF0",1751034356511,1.2697337,2421.0,2420.9,34.31783]
["bitfinex-derivatives","ETHF0:USTF0",1751034359021,1.2697337,2421.0,2420.9,35.64603]
["bitfinex-derivatives","ETHF0:USTF0",1751034359314,2.7019,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751034359617,3.97209358,2421.4,2421.3,34.29871]
["bitfinex-derivatives","ETHF0:USTF0",1751034359817,3.26309358,2421.4,2421.3,34.29871]
["bitfinex-derivatives","ETHF0:USTF0",1751034360314,0.667,2421.7,2421.3,45.82019435]
["bitfinex-derivatives","ETHF0:USTF0",1751034360315,1.9929,2421.7,2421.3,45.82019435]
["bitfinex-derivatives","ETHF0:USTF0",1751034360520,1.9929,2421.7,2421.6,11.38060435]
["bitfinex-derivatives","ETHF0:USTF0",1751034360721,1.9929,2421.7,2421.6,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1751034361013,0.82556,2421.8,2421.6,34.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751034361218,8.78999435,2422.0,2421.6,34.3036]
["bitfinex-derivatives","ETHF0:USTF0",1751034361219,1.4428,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751034361419,3.53872607,2422.0,2421.9,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751034362020,2.71325607,2422.0,2421.9,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751034362227,1.27045607,2422.0,2421.9,27.08751]
["bitfinex-derivatives","ETHF0:USTF0",1751034362815,1.9929,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751034363127,1.26756404,2422.1,2422.0,8.04247]
["bitfinex-derivatives","ETHF0:USTF0",1751034363518,2.09300404,2422.1,2422.0,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1751034363821,0.82544,2422.2,2422.0,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1751034364023,0.82548,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751034364218,0.82545,2422.1,2421.9,34.29251]
["bitfinex-derivatives","ETHF0:USTF0",1751034364519,10.14939435,2422.4,2421.9,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1751034364520,2.81833,2422.2,2421.9,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1751034364720,0.82544,2422.1,2421.9,34.29249]
["bitfinex-derivatives","ETHF0:USTF0",1751034365118,0.82547,2422.0,2421.9,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1751034365421,1.4619,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751034365621,1.9929,2422.2,2422.0,29.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751034365817,1.9929,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751034366025,0.7281,2423.1,2422.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751034366325,1.26542922,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751034366621,1.26542922,2423.0,2422.9,37.51797]
["bitfinex-derivatives","ETHF0:USTF0",1751034366826,1.26542922,2423.0,2422.9,11.24897]
["bitfinex-derivatives","ETHF0:USTF0",1751034367130,1.26542922,2423.0,2422.9,34.30917]
["bitfinex-derivatives","ETHF0:USTF0",1751034367424,1.26542922,2423.0,2422.9,37.51697]
["bitfinex-derivatives","ETHF0:USTF0",1751034367621,1.26542922,2423.0,2422.7,48.39822]
["bitfinex-derivatives","ETHF0:USTF0",1751034367924,2.60852922,2422.9,2422.8,34.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751034368118,1.26542922,2422.9,2422.8,34.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751034369019,1.9929,2423.1,2422.8,34.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751034369020,0.825,2423.4,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751034369226,1.26233458,2423.3,2423.2,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751034369519,2.08736458,2423.3,2423.2,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751034369921,5.29516458,2423.3,2423.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751034370324,4.03283,2423.3,2423.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1751034371025,0.82511,2423.1,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751034371327,0.82511,2423.1,2422.9,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1751034371628,2.28819,2423.2,2422.9,34.18816]
["bitfinex-derivatives","ETHF0:USTF0",1751034371925,0.82501,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034372130,0.82504,2423.3,2423.1,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751034372320,0.7281,2423.5,2423.1,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751034372516,0.82504,2423.3,2423.1,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751034372829,0.82505,2423.3,2423.1,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751034373425,0.82506,2423.2,2423.1,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1751034373925,1.9929,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034373926,0.8251,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034374125,0.8251,2423.1,2423.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034374322,0.8251,2423.1,2423.0,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1751034374527,0.8252,2422.8,2422.7,47.573]
["bitfinex-derivatives","ETHF0:USTF0",1751034374724,0.8252,2422.8,2422.7,80.905]
["bitfinex-derivatives","ETHF0:USTF0",1751034375529,0.8252,2422.8,2422.7,54.697]
["bitfinex-derivatives","ETHF0:USTF0",1751034375824,0.8252,2422.8,2422.7,80.901]
["bitfinex-derivatives","ETHF0:USTF0",1751034376030,0.8252,2422.8,2422.7,80.894]
["bitfinex-derivatives","ETHF0:USTF0",1751034376223,0.82519,2422.9,2422.7,81.71922]
["bitfinex-derivatives","ETHF0:USTF0",1751034376427,0.8252,2422.8,2422.7,47.573]
["bitfinex-derivatives","ETHF0:USTF0",1751034376730,1.4972,2422.8,2422.7,80.881]
["bitfinex-derivatives","ETHF0:USTF0",1751034376925,0.82535,2422.4,2422.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751034377126,0.82535,2422.4,2422.3,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751034377528,0.82532,2422.5,2422.3,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751034377731,0.8253,2422.5,2422.4,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034377928,3.2078,2422.6,2422.4,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1751034378137,0.8253,2422.5,2422.4,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1751034379929,5.0,2422.5,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751034380135,0.82546,2422.1,2421.9,49.04489]
["bitfinex-derivatives","ETHF0:USTF0",1751034380335,0.82546,2422.1,2422.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1751034380633,0.82541,2422.2,2422.0,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1751034380836,0.82539,2422.3,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751034381026,0.82544,2422.1,2422.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034381227,1.9929,2422.5,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751034381435,0.82534,2422.4,2422.3,26.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751034381729,0.82534,2422.4,2422.3,26.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751034381929,0.82534,2422.4,2422.3,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1751034382431,2.08941407,2422.4,2422.3,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1751034382634,0.82534,2422.4,2422.3,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1751034382831,0.82534,2422.4,2422.3,26.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751034383032,2.81823,2422.5,2422.3,26.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751034383232,1.26457461,2422.4,2422.3,26.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751034383731,0.672,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751034383931,1.26528205,2422.8,2422.7,34.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751034384135,2.09048205,2422.8,2422.7,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1751034384537,1.26528205,2422.8,2422.7,34.09524]
["bitfinex-derivatives","ETHF0:USTF0",1751034385539,1.26528205,2422.8,2422.7,37.30304]
["bitfinex-derivatives","ETHF0:USTF0",1751034386339,2.09048205,2422.8,2422.7,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1751034386538,2.09048205,2422.8,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751034386840,1.26528205,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751034387136,1.26762803,2422.7,2422.6,34.08325]
["bitfinex-derivatives","ETHF0:USTF0",1751034388233,2.09286803,2422.7,2422.6,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1751034388939,2.09286803,2422.7,2422.6,34.08327]
["bitfinex-derivatives","ETHF0:USTF0",1751034389140,1.26762803,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034389338,0.82522,2422.8,2422.6,26.94025]
["bitfinex-derivatives","ETHF0:USTF0",1751034389535,1.27189916,2422.7,2422.6,26.94025]
["bitfinex-derivatives","ETHF0:USTF0",1751034390040,1.27189916,2422.7,2422.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034390239,4.47969916,2422.6,2422.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751034390539,0.82538,2422.3,2422.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1751034390738,0.82538,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751034390941,0.82541,2422.2,2422.1,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034391142,0.82539,2422.3,2422.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1751034391445,1.9929,2422.3,2422.1,34.06742]
["bitfinex-derivatives","ETHF0:USTF0",1751034391747,2.09737257,2422.2,2422.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1751034392046,1.27196257,2422.2,2422.1,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751034392241,1.9929,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751034392540,1.27323167,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751034392740,0.9476,2422.8,2422.3,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1751034392938,0.9476,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751034393147,2.22104975,2422.8,2422.7,26.94924]
["bitfinex-derivatives","ETHF0:USTF0",1751034394246,2.22104975,2422.8,2422.7,30.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751034394440,1.27344975,2422.8,2422.7,30.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751034394642,3.71512389,2422.8,2422.7,30.15704]
["bitfinex-derivatives","ETHF0:USTF0",1751034395343,4.54032389,2422.8,2422.7,36.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751034395539,3.71512389,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034395741,3.26634975,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034396542,4.09154975,2422.8,2422.7,36.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751034396738,3.26634975,2422.8,2422.7,36.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751034396937,3.26634975,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034397539,5.71817874,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034397943,3.72527874,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034398147,1.27344975,2422.8,2422.7,37.26704]
["bitfinex-derivatives","ETHF0:USTF0",1751034398443,0.82528,2422.6,2422.4,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1751034398641,0.82528,2422.6,2422.5,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751034398949,2.09967452,2422.6,2422.5,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751034399145,1.27439452,2422.6,2422.5,34.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751034399842,2.09966452,2422.6,2422.5,34.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751034400248,1.27439452,2422.6,2422.5,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751034400447,1.27439452,2422.6,2422.5,34.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751034401543,0.8253,2422.5,2422.4,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751034401847,2.09969452,2422.5,2422.4,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751034402448,2.09969452,2422.5,2422.4,37.12814]
["bitfinex-derivatives","ETHF0:USTF0",1751034402651,2.09969452,2422.5,2422.4,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751034402850,3.51459452,2422.5,2422.4,36.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751034403940,3.51459452,2422.5,2422.4,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751034404649,4.68219452,2422.5,2422.4,37.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751034405046,3.26729452,2422.5,2422.4,37.12014]
["bitfinex-derivatives","ETHF0:USTF0",1751034407554,3.26729452,2422.5,2422.4,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751034407852,0.82544,2422.1,2422.0,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751034408047,3.2078,2422.2,2421.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751034408250,0.82556,2421.8,2421.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034408555,0.82556,2421.8,2421.7,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1751034408953,1.55433,2421.9,2421.7,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1751034409259,2.92953,2421.9,2421.8,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751034409455,2.92953,2421.9,2421.8,26.86454]
["bitfinex-derivatives","ETHF0:USTF0",1751034410354,2.92953,2421.9,2421.8,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751034411356,2.92953,2421.9,2421.8,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751034411849,4.20489968,2421.9,2421.8,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751034412749,0.82554,2421.8,2421.7,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751034412951,4.10350968,2421.8,2421.7,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1751034413150,4.10350968,2421.8,2421.7,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751034413360,3.27796968,2421.8,2421.7,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751034413750,4.10350968,2421.8,2421.7,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751034415059,0.82558,2421.7,2421.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751034415358,2.10094968,2421.7,2421.6,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1751034415961,1.27536968,2421.7,2421.6,7.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751034416164,2.10094968,2421.7,2421.6,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751034417954,1.27536968,2421.7,2421.6,33.86561]
["bitfinex-derivatives","ETHF0:USTF0",1751034418362,3.2078,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751034418363,4.03333,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751034418557,1.2725499,2421.9,2421.8,26.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751034419155,1.2725499,2421.9,2421.8,28.23914]
["bitfinex-derivatives","ETHF0:USTF0",1751034419849,4.6588,2422.6,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751034420053,1.2727163,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034420250,2.45182899,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034420251,3.2078,2422.9,2422.3,26.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751034420461,1.27292542,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034420659,4.6588,2423.3,2422.8,7.34719435]
["bitfinex-derivatives","ETHF0:USTF0",1751034420870,1.27324217,2423.2,2422.9,35.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751034421056,2.09829605,2423.1,2422.9,35.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751034421256,0.82513,2423.0,2422.9,33.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751034421763,0.0495,2423.1,2422.9,34.58727]
["bitfinex-derivatives","ETHF0:USTF0",1751034422064,0.82513,2423.0,2422.9,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1751034422264,2.95763,2423.0,2422.9,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1751034422453,0.82519,2422.9,2422.7,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751034422652,0.82519,2422.9,2422.8,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751034423061,8.15545,2423.0,2422.8,26.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751034423258,8.15545,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751034423259,7.3303,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751034423465,5.1978,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751034423764,1.99,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751034423965,1.99,2423.0,2422.9,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1751034424261,1.99,2423.0,2422.8,27.53819]
["bitfinex-derivatives","ETHF0:USTF0",1751034424468,1.99,2423.0,2422.8,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1751034424670,1.99,2423.0,2422.9,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1751034424965,1.99,2423.0,2422.9,5.46197]
["bitfinex-derivatives","ETHF0:USTF0",1751034425170,3.8948,2423.6,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751034425361,1.27164959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034425562,2.09660959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034425763,5.41140959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034426968,4.58644959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034427162,3.26164959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034427469,4.08660959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034427862,3.26164959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034428069,4.08660959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034428565,5.42350959,2423.5,2423.4,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034429161,0.8251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034429370,0.8251,2423.1,2423.0,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034429765,0.82517,2422.9,2422.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1751034429967,0.82517,2422.9,2422.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034430265,0.82517,2422.9,2422.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034430471,0.82517,2422.9,2422.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034431467,0.82517,2422.9,2422.6,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034431468,8.61555582,2422.9,2422.6,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034431663,1.3901,2422.8,2422.7,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034432073,0.8252,2422.8,2422.7,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034433472,8.17239435,2422.8,2422.7,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034433666,13.78229435,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034433865,0.82537,2422.3,2422.2,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751034434065,0.82537,2422.3,2422.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034434264,4.03317,2422.3,2422.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034434464,4.03317,2422.3,2422.2,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1751034434664,5.1978,2422.3,2422.2,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1751034434866,6.02317,2422.3,2422.2,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1751034435065,0.82547,2422.0,2421.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751034435272,2.26053,2422.2,2421.9,33.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751034435476,5.1978,2422.3,2421.9,34.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751034435770,0.82546,2422.1,2421.9,34.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751034435973,0.82541,2422.2,2421.9,33.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751034436166,0.82544,2422.2,2421.9,33.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751034436374,0.82546,2422.1,2421.9,34.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751034436573,0.82546,2422.1,2421.9,8.47401]
["bitfinex-derivatives","ETHF0:USTF0",1751034436877,0.82546,2422.1,2422.0,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751034437065,3.2078,2422.8,2422.0,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751034437376,0.82538,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751034437566,0.82541,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751034437766,0.82541,2422.2,2422.1,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034438069,0.82541,2422.2,2422.1,33.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751034438274,1.99,2422.2,2422.1,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034438477,1.99,2422.2,2422.1,33.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751034439176,1.99,2422.2,2422.1,37.01224]
["bitfinex-derivatives","ETHF0:USTF0",1751034439374,4.03302,2422.8,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751034439574,1.26867062,2422.7,2422.6,26.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751034439768,2.09391062,2422.7,2422.6,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034439973,2.11581062,2422.7,2422.6,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034440771,1.29057062,2422.7,2422.6,33.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751034440966,1.26867062,2422.7,2422.6,33.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751034441172,1.26867062,2422.7,2422.6,35.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751034441876,2.09391062,2422.7,2422.6,35.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751034442176,0.82521,2422.8,2422.6,35.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751034442484,0.8252,2422.8,2422.6,35.98267]
["bitfinex-derivatives","ETHF0:USTF0",1751034442675,0.82524,2422.7,2422.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751034442875,2.0937282,2422.7,2422.6,33.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751034443177,2.0937282,2422.7,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751034443178,0.82537,2422.3,2422.2,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751034443378,0.82537,2422.3,2422.2,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034444376,0.8253,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751034444583,0.6997,2422.6,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751034444884,0.6997,2422.6,2422.2,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034445077,3.2078,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751034445379,6.02304,2422.7,2422.6,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034445977,5.1978,2422.7,2422.6,26.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751034446386,5.1978,2422.7,2422.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751034446578,0.82544,2422.1,2422.0,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034446775,0.82542,2422.2,2422.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751034446976,0.82539,2422.3,2422.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751034447172,3.2078,2422.4,2422.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751034447377,5.1978,2422.7,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751034447578,2.09520746,2422.6,2422.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751034448082,2.09520746,2422.6,2422.5,26.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751034448284,2.09520746,2422.6,2422.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751034448480,0.82537,2422.3,2422.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751034448670,2.09530746,2422.3,2422.2,26.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751034449470,2.09530746,2422.3,2422.2,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1751034450184,0.82547,2422.0,2421.9,10.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751034450381,0.82543,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751034450682,0.82544,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751034450883,2.09634885,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751034451185,0.82547,2422.0,2421.9,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1751034451374,0.82544,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751034451575,2.81542,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751034451886,1.99,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751034452084,1.99,2422.2,2422.1,26.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751034452285,2.81541,2422.2,2422.1,26.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751034452790,2.81541,2422.2,2422.1,28.33744]
["bitfinex-derivatives","ETHF0:USTF0",1751034453087,2.81541,2422.2,2422.1,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751034453284,4.08629346,2422.2,2422.1,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751034453584,3.26088346,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751034453784,1.99,2422.2,2422.1,26.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751034454288,3.26061635,2422.2,2422.1,26.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751034454488,1.99,2422.2,2422.1,26.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751034454789,3.2078,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751034454979,4.47857764,2422.7,2422.6,26.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751034455288,0.82549,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034455491,0.82549,2422.0,2421.8,27.61902]
["bitfinex-derivatives","ETHF0:USTF0",1751034455787,0.82549,2422.0,2421.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751034456184,1.27103756,2422.0,2421.9,28.93751]
["bitfinex-derivatives","ETHF0:USTF0",1751034456382,2.09650756,2422.0,2421.9,28.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034456782,2.09650756,2422.0,2421.9,28.105]
["bitfinex-derivatives","ETHF0:USTF0",1751034457183,2.09650756,2422.0,2421.9,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1751034457382,0.82551,2421.9,2421.8,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751034457591,5.30434756,2421.9,2421.8,33.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751034459183,5.30434756,2421.9,2421.8,34.58304]
["bitfinex-derivatives","ETHF0:USTF0",1751034459385,5.30434756,2421.9,2421.8,33.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751034459683,1.27103756,2421.9,2421.8,50.13803435]
["bitfinex-derivatives","ETHF0:USTF0",1751034459888,0.82536,2422.4,2421.9,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1751034460083,1.27193,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751034460289,2.0973,2422.3,2422.2,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1751034460791,2.0973,2422.3,2422.2,33.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751034460792,1.27193,2422.3,2422.2,33.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751034461989,1.27193,2422.3,2422.2,37.18221]
["bitfinex-derivatives","ETHF0:USTF0",1751034462382,1.27193,2422.3,2422.2,36.01001]
["bitfinex-derivatives","ETHF0:USTF0",1751034462982,2.0973,2422.3,2422.2,35.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751034463189,1.27193,2422.3,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751034463386,2.09734,2422.2,2422.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034463789,2.09734,2422.2,2422.1,7.83944]
["bitfinex-derivatives","ETHF0:USTF0",1751034463790,3.26193,2422.2,2422.1,7.83944]
["bitfinex-derivatives","ETHF0:USTF0",1751034463988,3.2078,2422.6,2422.1,20.69819435]
["bitfinex-derivatives","ETHF0:USTF0",1751034464292,3.2078,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751034464495,5.30705763,2422.6,2422.5,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751034464887,2.06327,2422.5,2422.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034465191,0.82543,2422.2,2422.1,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751034465386,2.09941763,2422.2,2422.1,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751034466296,1.27398763,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034466497,2.09942763,2422.1,2422.0,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034466888,2.09942763,2422.1,2422.0,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1751034467588,2.09942763,2422.1,2422.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1751034467796,2.09942763,2422.1,2422.0,33.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751034468095,2.09942763,2422.1,2422.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1751034468484,1.27398763,2422.1,2422.0,33.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751034468685,2.09942763,2422.1,2422.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1751034468892,2.09942763,2422.1,2422.0,33.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751034469198,2.09942763,2422.1,2422.0,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1751034469791,2.09942763,2422.1,2422.0,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751034469792,4.08942763,2422.1,2422.0,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751034469993,4.08942763,2422.1,2422.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034470192,4.08942763,2422.1,2422.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751034470494,4.08942763,2422.1,2421.6,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1751034470495,0.82558,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034470689,1.99,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751034470893,3.26239008,2422.1,2422.0,37.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751034471094,1.27239008,2422.1,2422.0,37.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751034472000,1.27239008,2422.1,2422.0,33.95047]
["bitfinex-derivatives","ETHF0:USTF0",1751034472502,1.27239008,2422.1,2422.0,37.15827]
["bitfinex-derivatives","ETHF0:USTF0",1751034472799,1.27239008,2422.1,2422.0,39.24887]
["bitfinex-derivatives","ETHF0:USTF0",1751034473602,0.82537,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751034473802,2.09855543,2422.3,2422.2,26.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751034474103,1.27318543,2422.3,2422.2,26.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751034474299,2.09855543,2422.3,2422.2,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1751034474804,0.82541,2422.2,2422.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751034474999,0.82547,2422.0,2421.9,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034475197,2.09865543,2422.0,2421.9,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1751034476202,3.51665543,2422.0,2421.9,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1751034477002,4.22005543,2422.0,2421.9,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751034477499,7.42785543,2422.0,2421.9,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751034477805,7.42785543,2422.0,2421.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751034478705,0.82561,2421.6,2421.5,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1751034478905,0.82561,2421.6,2421.5,33.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751034479499,0.82561,2421.6,2421.5,34.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751034479904,0.82561,2421.6,2421.5,33.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751034480208,0.82561,2421.6,2421.5,34.57614]
["bitfinex-derivatives","ETHF0:USTF0",1751034480702,0.82564,2421.5,2421.4,49.06725]
["bitfinex-derivatives","ETHF0:USTF0",1751034481010,0.82564,2421.5,2421.4,82.12025]
["bitfinex-derivatives","ETHF0:USTF0",1751034481309,0.82568,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034481497,0.82568,2421.4,2421.3,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034481894,2.6504,2421.5,2421.3,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034482102,0.82568,2421.4,2421.3,26.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751034482304,3.2078,2421.1,2419.6,10.6361124]
["bitfinex-derivatives","ETHF0:USTF0",1751034482602,3.2078,2420.3,2419.9,6.47254014]
["bitfinex-derivatives","ETHF0:USTF0",1751034482809,0.82606,2420.3,2420.1,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1751034483001,3.2078,2420.2,2420.1,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1751034483201,0.82615,2420.1,2419.9,26.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751034483403,0.82616,2420.0,2419.9,26.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751034483609,4.03389,2420.2,2419.9,26.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751034483813,4.03389,2420.2,2420.0,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1751034484005,4.03389,2420.2,2419.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751034484206,0.82612,2420.1,2420.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1751034484508,0.82636,2419.4,2419.3,5.74294014]
["bitfinex-derivatives","ETHF0:USTF0",1751034484711,0.82636,2419.4,2419.3,7.13064014]
["bitfinex-derivatives","ETHF0:USTF0",1751034485010,0.82639,2419.3,2419.2,27.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751034485204,0.82639,2419.3,2419.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751034485404,0.82646,2419.1,2419.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1751034485911,0.82646,2419.1,2419.0,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1751034486411,3.2078,2419.8,2419.0,38.33471794]
["bitfinex-derivatives","ETHF0:USTF0",1751034486613,3.2078,2419.8,2419.6,7.34719435]
["bitfinex-derivatives","ETHF0:USTF0",1751034486916,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034487204,10.55499435,2419.8,2419.4,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751034487407,0.82629,2419.6,2419.5,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751034487717,0.2945,2419.9,2419.5,36.74999435]
["bitfinex-derivatives","ETHF0:USTF0",1751034488008,7.34719435,2419.8,2419.6,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1751034488310,0.8265,2419.0,2418.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751034488512,0.8265,2419.0,2418.9,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751034488811,0.82648,2419.1,2418.9,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751034489208,0.8265,2419.0,2418.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751034489502,0.8265,2419.0,2418.9,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751034489706,3.2078,2419.3,2418.9,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751034489908,0.8265,2419.0,2418.9,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751034490109,0.82634,2419.5,2418.9,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751034490312,0.82639,2419.4,2419.0,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1751034490518,1.08102,2419.3,2419.0,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751034490812,1.08102,2419.3,2419.0,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1751034491008,0.2546,2419.3,2419.1,7.34719435]
["bitfinex-derivatives","ETHF0:USTF0",1751034491212,0.2546,2419.3,2419.2,28.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751034491414,3.2774,2419.6,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751034491612,3.2078,2419.6,2419.4,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751034491812,3.2078,2419.6,2419.5,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1751034492009,3.2078,2419.6,2419.5,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751034492202,0.0167,2419.7,2419.5,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751034492603,0.82629,2419.6,2419.5,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751034492808,0.0167,2419.7,2419.5,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751034493114,0.82622,2419.9,2419.5,35.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751034493312,5.1811,2420.2,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751034493519,0.82613,2420.1,2419.5,30.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751034493819,0.82616,2420.0,2419.5,30.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751034494012,0.82616,2420.0,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751034494215,0.82619,2419.9,2419.8,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1751034494417,4.03399,2419.9,2419.8,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1751034495414,0.82626,2419.7,2419.6,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751034495808,2.81952,2419.9,2419.6,27.07928]
["bitfinex-derivatives","ETHF0:USTF0",1751034496014,1.9933,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751034496212,4.03391,2420.2,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751034496524,3.2078,2420.2,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751034496719,4.03389,2420.2,2420.0,26.283]
["bitfinex-derivatives","ETHF0:USTF0",1751034497021,4.0339,2420.2,2420.0,26.283]
["bitfinex-derivatives","ETHF0:USTF0",1751034497218,0.82612,2420.1,2420.0,26.283]
["bitfinex-derivatives","ETHF0:USTF0",1751034497415,0.82612,2420.1,2419.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751034497416,3.2078,2420.2,2419.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751034497616,3.2078,2419.9,2419.3,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1751034497814,0.82633,2419.5,2419.4,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034498009,0.82632,2419.6,2419.4,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034498210,0.82633,2419.5,2419.4,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034498415,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034498619,3.2078,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034498813,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034499219,3.2078,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034499724,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034501315,5.42313,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034502620,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034502815,3.2078,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034503423,3.2078,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034503624,3.2078,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034504423,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034505320,5.2011,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034505520,6.02743,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034505828,5.2011,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034506027,3.2078,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034506424,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034506926,3.2078,2419.5,2419.4,34.25636]
["bitfinex-derivatives","ETHF0:USTF0",1751034507827,3.2078,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034508129,4.03413,2419.5,2419.4,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1751034508320,4.03413,2419.5,2419.4,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1751034508826,6.02743,2419.5,2419.4,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1751034509222,7.2914287,2419.5,2419.4,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1751034510527,8.7456287,2419.5,2419.4,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1751034511730,8.7456287,2419.5,2419.4,27.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751034512031,7.2914287,2419.5,2419.4,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1751034512924,7.2914287,2419.5,2419.4,27.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751034513128,6.4650987,2419.5,2419.4,27.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751034513332,4.4717987,2419.5,2419.4,27.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751034514130,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751034514336,2.0903587,2419.4,2419.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1751034514526,3.5352587,2419.4,2419.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1751034514829,0.82646,2419.1,2419.0,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751034515032,0.82663,2418.7,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751034515222,0.82666,2418.6,2418.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1751034515427,1.27271015,2418.6,2418.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751034515625,11.99989435,2418.8,2418.4,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034515829,0.82667,2418.5,2418.4,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034516131,2.09938063,2418.5,2418.4,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034516333,11.82770498,2418.5,2418.0,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1751034516533,0.82677,2418.2,2418.1,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1751034516733,0.8268,2418.1,2418.0,54.731]
["bitfinex-derivatives","ETHF0:USTF0",1751034516936,3.47761063,2418.1,2418.0,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1751034517129,1.27271063,2418.1,2418.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1751034517331,2.09951063,2418.1,2418.0,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1751034517533,1.27271063,2418.1,2418.0,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1751034517830,1.27271063,2418.1,2418.0,34.13584]
["bitfinex-derivatives","ETHF0:USTF0",1751034518125,1.27271063,2418.1,2418.0,36.17834]
["bitfinex-derivatives","ETHF0:USTF0",1751034519033,1.27271063,2418.1,2418.0,48.52553435]
["bitfinex-derivatives","ETHF0:USTF0",1751034519233,1.9933,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751034519432,3.2078,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751034519634,3.2078,2418.5,2418.4,34.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751034520949,1.9933,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034521247,3.2078,2418.8,2418.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751034521448,3.2078,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034521647,5.2011,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034522150,6.02767,2418.8,2418.6,27.04161]
["bitfinex-derivatives","ETHF0:USTF0",1751034522347,5.2011,2418.8,2418.6,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751034522549,6.02767,2418.8,2418.6,27.04162]
["bitfinex-derivatives","ETHF0:USTF0",1751034523048,5.2011,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034523244,1.9933,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034523644,3.2078,2419.1,2418.7,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751034523845,3.2078,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034524044,3.2078,2419.1,2419.0,27.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751034524348,5.2011,2419.1,2419.0,27.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751034524753,3.2078,2419.1,2419.0,27.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751034527551,3.2078,2419.1,2419.0,29.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751034527850,1.9933,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751034528057,1.9933,2419.3,2419.2,34.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751034528358,6.48597899,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751034528558,8.47927899,2419.5,2419.4,26.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751034529062,6.02745,2419.5,2419.4,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034529357,5.2011,2419.5,2419.4,26.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751034529557,6.02743,2419.5,2419.4,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034529752,5.2011,2419.5,2419.4,26.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751034530154,6.02743,2419.5,2419.4,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034530659,7.37043,2419.5,2419.4,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034531051,13.89129435,2419.5,2419.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751034531244,3.2078,2419.2,2419.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1751034531449,5.29217954,2419.2,2419.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1751034532355,5.29217954,2419.2,2419.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034532553,5.29217954,2419.2,2419.1,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1751034532859,0.8265,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751034533062,0.82647,2419.1,2418.9,34.04853]
["bitfinex-derivatives","ETHF0:USTF0",1751034533252,0.82647,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034533452,1.25768142,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034534358,1.25768142,2419.1,2418.9,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1751034534359,4.03423,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751034534555,5.2918709,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034534758,5.2918709,2419.2,2419.1,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034535360,4.4654409,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034535854,5.2918709,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034536158,5.2918709,2419.2,2419.1,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034537365,4.4654409,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034537662,5.2918709,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034537957,5.2918709,2419.2,2419.1,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034538552,4.4654409,2419.2,2419.1,26.95046]
["bitfinex-derivatives","ETHF0:USTF0",1751034538955,4.03423,2419.2,2419.1,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751034539658,0.8265,2419.0,2418.9,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034539852,3.2078,2419.2,2418.9,33.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751034540053,0.8265,2419.0,2418.9,33.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751034540254,0.8265,2419.0,2418.9,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1751034540655,0.82649,2419.1,2418.9,33.99351]
["bitfinex-derivatives","ETHF0:USTF0",1751034540961,0.8265,2419.0,2418.9,33.99351]
["bitfinex-derivatives","ETHF0:USTF0",1751034541162,1.4634,2419.3,2418.9,33.99351]
["bitfinex-derivatives","ETHF0:USTF0",1751034541360,0.82646,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034541563,0.82646,2419.1,2419.0,26.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751034541764,0.82646,2419.1,2419.0,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034542866,3.2078,2419.2,2419.0,26.89848]
["bitfinex-derivatives","ETHF0:USTF0",1751034543058,0.82643,2419.2,2419.0,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034543359,0.82641,2419.3,2419.0,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034543564,0.82641,2419.3,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751034543866,0.82641,2419.3,2419.2,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034544068,2.0846401,2419.3,2419.2,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034544263,2.0846401,2419.3,2419.2,26.89843]
["bitfinex-derivatives","ETHF0:USTF0",1751034544462,2.0846201,2419.3,2419.2,26.89843]
["bitfinex-derivatives","ETHF0:USTF0",1751034544657,1.2582301,2419.3,2419.2,26.89843]
["bitfinex-derivatives","ETHF0:USTF0",1751034545265,1.9933,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751034545468,3.25155111,2419.4,2419.3,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751034545667,4.07791111,2419.4,2419.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034546070,3.25155111,2419.4,2419.3,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751034546269,4.07791111,2419.4,2419.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034546471,3.25155111,2419.4,2419.3,7.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751034546969,5.65962899,2420.1,2419.3,12.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751034547171,2.08453766,2420.0,2419.4,38.69187435]
["bitfinex-derivatives","ETHF0:USTF0",1751034547470,5.65962899,2420.1,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751034547471,0.82625,2419.8,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751034547672,1.25835766,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751034547969,0.1416,2419.9,2419.6,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1751034548168,0.96779,2419.9,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751034548368,1.2588998,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751034548567,0.1416,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751034548768,0.82607,2420.3,2419.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751034549066,1.25910839,2420.2,2419.9,26.89716]
["bitfinex-derivatives","ETHF0:USTF0",1751034549271,0.96767,2420.3,2420.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034549272,0.1416,2420.3,2420.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034549472,0.82612,2420.1,2420.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1751034549975,0.96766,2420.3,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751034550168,0.96766,2420.3,2420.2,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751034550372,2.22607521,2420.3,2420.2,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751034550971,0.1416,2420.3,2420.2,34.24428435]
["bitfinex-derivatives","ETHF0:USTF0",1751034551273,0.82586,2420.9,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751034551466,0.82586,2420.9,2420.8,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751034551666,2.08381902,2420.9,2420.8,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751034552068,0.5871,2421.1,2420.8,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751034552069,0.5871,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751034552274,3.2078,2421.6,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751034552468,4.03343,2421.6,2421.3,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751034552774,0.82564,2421.5,2421.4,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751034552968,3.2078,2421.6,2421.4,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751034553272,1.9916,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751034553471,3.2078,2421.9,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751034553772,1.9916,2422.1,2421.8,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751034554080,1.9916,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751034554372,3.2078,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751034554768,3.2078,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751034554968,3.2078,2422.2,2422.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751034555273,4.03321,2422.2,2422.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751034555977,3.2078,2422.2,2422.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751034556166,4.03321,2422.2,2422.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751034556374,3.2078,2422.2,2422.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751034556567,0.82534,2422.4,2422.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1751034556872,0.82537,2422.3,2422.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751034557369,0.82535,2422.4,2422.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751034557569,3.4088,2422.6,2422.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751034557570,4.23409,2422.6,2422.2,41.29758435]
["bitfinex-derivatives","ETHF0:USTF0",1751034557766,3.4088,2422.6,2422.3,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1751034557969,3.2078,2422.6,2422.4,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751034558172,3.2078,2422.6,2422.4,28.34652]
["bitfinex-derivatives","ETHF0:USTF0",1751034558374,3.2078,2422.6,2422.4,27.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751034558576,0.8253,2422.5,2422.4,27.5212]
["bitfinex-derivatives","ETHF0:USTF0",1751034559080,3.2078,2422.6,2422.4,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751034559272,4.03307,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034559472,5.49107,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034559673,4.03307,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034559880,6.02467,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034560980,4.03307,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034561181,1.458,2422.8,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034561182,0.82526,2422.7,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034561384,0.82523,2422.8,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034561579,0.82524,2422.7,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034561786,0.82527,2422.6,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034562079,0.82526,2422.7,2422.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751034562272,3.2078,2422.9,2422.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751034562469,0.82524,2422.7,2422.6,26.075]
["bitfinex-derivatives","ETHF0:USTF0",1751034562671,0.82524,2422.7,2422.6,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751034562872,0.82524,2422.7,2422.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034562873,0.82534,2422.4,2422.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034563078,0.82534,2422.4,2422.3,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1751034563478,1.52354,2422.4,2422.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034563680,1.52354,2422.4,2422.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751034563981,3.51514,2422.4,2422.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751034564376,3.51514,2422.4,2422.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034564679,0.82547,2422.0,2421.9,47.599]
["bitfinex-derivatives","ETHF0:USTF0",1751034564879,0.82547,2422.0,2421.9,80.673]
["bitfinex-derivatives","ETHF0:USTF0",1751034565076,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034565277,3.2078,2421.9,2421.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1751034565482,4.03333,2421.9,2421.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1751034565683,0.82554,2421.8,2421.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1751034565885,0.82565,2421.5,2421.3,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1751034566187,0.82563,2421.6,2421.4,33.89967]
["bitfinex-derivatives","ETHF0:USTF0",1751034566483,0.82563,2421.6,2421.5,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1751034566783,3.2078,2421.9,2421.5,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1751034567080,0.82556,2421.8,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751034567386,3.2078,2421.9,2421.7,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034567588,0.82554,2421.8,2421.7,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034567882,4.03333,2421.9,2421.7,26.91557]
["bitfinex-derivatives","ETHF0:USTF0",1751034568080,0.82554,2421.8,2421.7,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034569383,4.03333,2421.9,2421.7,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034569580,3.2078,2421.9,2421.3,10.73818057]
["bitfinex-derivatives","ETHF0:USTF0",1751034569776,3.2078,2421.9,2421.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751034570080,0.82564,2421.5,2421.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751034570284,5.1994,2421.9,2421.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751034570684,0.82564,2421.5,2421.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751034571280,7.26322,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034571281,0.82568,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034571574,0.82568,2421.4,2421.3,36.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751034571781,0.82568,2421.4,2421.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034571989,0.82568,2421.4,2421.3,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1751034572984,0.82568,2421.4,2421.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034573186,0.82575,2421.2,2421.1,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751034573384,0.82575,2421.2,2421.1,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1751034573585,0.82575,2421.2,2421.1,54.57]
["bitfinex-derivatives","ETHF0:USTF0",1751034573787,0.82575,2421.2,2421.1,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1751034573993,9.57234435,2421.2,2421.1,80.62]
["bitfinex-derivatives","ETHF0:USTF0",1751034574180,8.74659435,2421.2,2421.1,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1751034574383,11.56394435,2421.2,2421.1,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1751034574584,4.21675,2421.2,2421.1,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1751034575391,0.82578,2421.1,2421.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034575688,2.22518,2421.1,2421.0,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1751034576286,1.9916,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034576488,2.81735,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034576689,1.9916,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034577795,4.03351,2421.3,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751034577996,4.03351,2421.3,2421.2,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751034578184,4.46502089,2421.3,2421.2,26.88875]
["bitfinex-derivatives","ETHF0:USTF0",1751034578694,4.46502089,2421.3,2421.2,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751034578898,4.46502089,2421.3,2421.2,26.88875]
["bitfinex-derivatives","ETHF0:USTF0",1751034579688,5.29073089,2421.3,2421.2,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751034579989,4.46502089,2421.3,2421.2,26.88875]
["bitfinex-derivatives","ETHF0:USTF0",1751034580392,0.82576,2421.2,2420.9,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751034580589,1.25722089,2421.1,2421.0,33.87779]
["bitfinex-derivatives","ETHF0:USTF0",1751034580994,4.03354,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034581284,1.25942102,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034581494,1.25942102,2421.2,2421.1,28.32168]
["bitfinex-derivatives","ETHF0:USTF0",1751034581883,1.25942102,2421.2,2421.1,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1751034582089,1.25942102,2421.2,2421.1,34.55968]
["bitfinex-derivatives","ETHF0:USTF0",1751034583594,2.08518102,2421.2,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751034583897,1.2607056,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751034584192,1.2607056,2421.1,2421.0,33.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751034586592,1.2607056,2421.1,2421.0,7.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751034586897,2.0864856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034587194,2.0864856,2421.1,2421.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1751034587396,5.2942856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034587595,7.4180856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034587995,6.5923056,2421.1,2421.0,33.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751034588697,7.4180856,2421.1,2421.0,33.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751034588997,7.4180856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034591097,5.2001056,2421.1,2421.0,33.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751034591303,6.0258856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034591800,7.4562856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034592100,7.4562856,2421.1,2421.0,33.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751034592293,7.4562856,2421.1,2421.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034593701,8.6949856,2421.1,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751034593903,0.82588,2420.9,2420.8,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034594103,1.26153027,2420.9,2420.8,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034594306,0.82584,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034594606,2.08736673,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034594900,0.82585,2420.9,2420.8,33.87886]
["bitfinex-derivatives","ETHF0:USTF0",1751034595100,2.08737673,2420.9,2420.8,33.87886]
["bitfinex-derivatives","ETHF0:USTF0",1751034595500,2.08737673,2420.9,2420.8,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034596201,2.08737673,2420.9,2420.8,33.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751034596917,2.08737673,2420.9,2420.8,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751034597409,1.26152673,2420.9,2420.8,33.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751034599697,2.08737673,2420.9,2420.8,33.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751034599897,1.26152673,2420.9,2420.8,33.87888]
["bitfinex-derivatives","ETHF0:USTF0",1751034601600,2.08737673,2420.9,2420.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034601796,3.50867673,2420.9,2420.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034601995,5.50027673,2420.9,2420.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034602202,5.50027673,2420.9,2420.8,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1751034602396,3.25312673,2420.9,2420.8,33.87588]
["bitfinex-derivatives","ETHF0:USTF0",1751034602595,3.25312673,2420.9,2420.5,12.18231351]
["bitfinex-derivatives","ETHF0:USTF0",1751034602791,3.2078,2421.1,2420.6,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034603002,1.26453818,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034603201,0.82593,2420.7,2420.5,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1751034603400,0.82592,2420.7,2420.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1751034603601,0.82592,2420.7,2420.6,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034603602,1.26468868,2420.7,2420.6,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034603803,2.09060868,2420.7,2420.6,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751034604202,2.09060868,2420.7,2420.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1751034604500,1.26468868,2420.7,2420.6,33.87495]
["bitfinex-derivatives","ETHF0:USTF0",1751034606307,3.2078,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034606509,4.47251266,2421.1,2421.0,33.87382]
["bitfinex-derivatives","ETHF0:USTF0",1751034606912,6.46411266,2421.1,2421.0,33.87382]
["bitfinex-derivatives","ETHF0:USTF0",1751034608711,3.25631266,2421.1,2421.0,33.87382]
["bitfinex-derivatives","ETHF0:USTF0",1751034609613,1.26471266,2421.1,2421.0,33.87382]
["bitfinex-derivatives","ETHF0:USTF0",1751034609813,1.26471266,2421.1,2421.0,35.23232]
["bitfinex-derivatives","ETHF0:USTF0",1751034610717,1.26471266,2421.1,2421.0,35.23232]
["bitfinex-derivatives","ETHF0:USTF0",1751034610917,3.2078,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751034611115,4.47431993,2421.4,2421.3,26.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751034613614,4.47431993,2421.4,2421.3,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751034613915,1.26651993,2421.4,2421.3,26.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751034615323,1.26651993,2421.4,2421.3,27.55441]
["bitfinex-derivatives","ETHF0:USTF0",1751034615522,1.26651993,2421.4,2421.3,33.90361]
["bitfinex-derivatives","ETHF0:USTF0",1751034616229,1.26651993,2421.4,2421.3,37.72201822]
["bitfinex-derivatives","ETHF0:USTF0",1751034616434,4.03336,2421.8,2421.3,38.96059822]
["bitfinex-derivatives","ETHF0:USTF0",1751034616637,1.26100943,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751034616823,1.26100943,2421.7,2421.6,26.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751034617331,1.26100943,2421.7,2421.6,28.209]
["bitfinex-derivatives","ETHF0:USTF0",1751034619126,0.82551,2421.9,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751034619325,1.9916,2422.0,2421.8,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1751034619628,1.9916,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751034619837,3.25039373,2422.0,2421.9,4.64391822]
["bitfinex-derivatives","ETHF0:USTF0",1751034620125,2.08426373,2422.0,2421.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751034620623,1.25879373,2422.0,2421.4,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1751034620820,0.82563,2421.6,2421.5,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751034621020,0.82563,2421.6,2421.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751034621021,1.25879373,2421.6,2421.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751034621221,0.82577,2421.2,2421.0,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751034621429,0.82577,2421.2,2421.1,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751034622025,0.6847,2421.3,2421.1,29.84640822]
["bitfinex-derivatives","ETHF0:USTF0",1751034622229,0.82566,2421.5,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751034622429,0.82566,2421.5,2421.4,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034623231,2.08274229,2421.5,2421.4,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034623429,1.25710229,2421.5,2421.4,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034624026,2.06434,2421.3,2420.2,3.42257464]
["bitfinex-derivatives","ETHF0:USTF0",1751034624237,3.2078,2420.4,2420.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751034624421,3.2078,2420.5,2420.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751034624627,0.82593,2420.7,2420.4,8.15955082]
["bitfinex-derivatives","ETHF0:USTF0",1751034624827,0.82592,2420.7,2420.5,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751034625027,0.82592,2420.7,2420.6,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1751034625637,1.9916,2420.7,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751034625825,2.81752,2420.7,2420.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751034626327,1.9916,2420.7,2420.6,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034626523,1.9916,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751034626729,1.9916,2420.7,2420.6,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034626933,3.2481378,2420.7,2420.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751034627334,3.2481378,2420.7,2420.6,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034627533,3.24784472,2420.7,2420.6,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751034628137,3.24784472,2420.7,2420.6,33.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034629829,1.9916,2420.7,2420.6,38.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034630031,1.4334062,2420.7,2420.6,38.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034630234,1.0017062,2420.7,2420.6,40.19925]
["bitfinex-derivatives","ETHF0:USTF0",1751034630634,1.0017062,2420.7,2420.6,38.85195]
["bitfinex-derivatives","ETHF0:USTF0",1751034630937,1.0017062,2420.7,2420.6,40.19925]
["bitfinex-derivatives","ETHF0:USTF0",1751034632030,4.03357,2421.2,2420.6,39.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751034632332,1.25662813,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751034632534,3.2078,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034632836,3.2078,2421.2,2420.8,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034632837,0.82588,2420.9,2420.8,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034633032,0.82592,2420.7,2420.6,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034633334,8.15946082,2420.7,2420.6,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034633540,13.15946082,2420.7,2420.6,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034633741,17.86297831,2420.7,2420.6,33.023]
["bitfinex-derivatives","ETHF0:USTF0",1751034634240,0.82604,2420.4,2420.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1751034634435,0.82604,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034634640,4.03381,2420.5,2420.3,33.85005]
["bitfinex-derivatives","ETHF0:USTF0",1751034634832,2.24962,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034635235,1.4236,2420.4,2420.3,33.85005]
["bitfinex-derivatives","ETHF0:USTF0",1751034635733,2.24962,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034635939,1.4236,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034636333,2.24962,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034636841,1.4236,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034637342,2.24962,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034638439,2.24962,2420.4,2420.3,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1751034638638,2.24962,2420.4,2420.3,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1751034638836,2.24962,2420.4,2420.3,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034639942,2.0653,2420.2,2419.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1751034640130,3.2078,2420.0,2419.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1751034640334,4.03396,2420.0,2419.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1751034640535,5.36016,2420.0,2419.9,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034640938,1.4262,2420.1,2419.9,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034641138,3.2078,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751034641340,3.2078,2420.3,2420.2,26.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751034641537,3.2078,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751034641740,5.28881365,2420.6,2420.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1751034641944,7.28051365,2420.6,2420.5,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1751034642737,6.45456365,2420.6,2420.5,33.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751034643241,7.28051365,2420.6,2420.5,33.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751034643438,0.82605,2420.4,2419.9,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751034643634,5.28893365,2420.3,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751034643840,3.2078,2420.3,2420.2,26.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751034644040,4.46260138,2420.3,2420.2,26.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751034644244,5.28865138,2420.3,2420.2,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1751034644445,7.33665138,2420.3,2420.2,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1751034645046,7.33665138,2420.3,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751034645345,8.07355,2420.3,2420.2,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034645540,9.3277959,2420.3,2420.2,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034646044,9.3277959,2420.3,2420.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1751034646342,8.07355,2420.3,2420.2,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751034647144,7.2475,2420.3,2419.7,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1751034647341,9.31268,2420.3,2419.7,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1751034647544,5.2558,2420.3,2419.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034647742,1.9917,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751034647945,1.9917,2420.1,2420.0,26.85114]
["bitfinex-derivatives","ETHF0:USTF0",1751034648642,0.82612,2420.1,2420.0,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1751034648843,0.82619,2419.9,2419.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1751034649035,0.82619,2419.9,2419.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751034649243,0.82617,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751034650050,0.82614,2420.1,2420.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751034650349,0.82614,2420.1,2420.0,26.85115]
["bitfinex-derivatives","ETHF0:USTF0",1751034650541,5.1995,2420.3,2420.0,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1751034650840,3.2078,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751034651042,3.2078,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034651246,4.46082173,2420.6,2420.5,34.18353082]
["bitfinex-derivatives","ETHF0:USTF0",1751034651447,4.46082173,2420.6,2420.5,26.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751034651943,1.25302173,2420.6,2420.5,31.84999]
["bitfinex-derivatives","ETHF0:USTF0",1751034652137,2.45182899,2421.1,2420.6,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1751034652341,4.44352899,2421.2,2420.7,42.37614082]
["bitfinex-derivatives","ETHF0:USTF0",1751034652546,4.44352899,2421.2,2420.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751034652849,4.44352899,2421.2,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034653036,1.9917,2421.2,2421.1,33.83778]
["bitfinex-derivatives","ETHF0:USTF0",1751034653238,2.4555954,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751034653439,3.2078,2421.7,2421.3,34.18125082]
["bitfinex-derivatives","ETHF0:USTF0",1751034653646,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751034653843,3.25370266,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751034654049,3.25370266,2421.9,2421.8,30.28717486]
["bitfinex-derivatives","ETHF0:USTF0",1751034654349,3.25370266,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751034654549,3.25370266,2422.0,2421.9,7.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751034654743,4.86765751,2422.3,2421.9,7.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751034654949,4.04226751,2422.3,2422.0,26.84747]
["bitfinex-derivatives","ETHF0:USTF0",1751034655249,4.86765751,2422.3,2422.0,25.1956278]
["bitfinex-derivatives","ETHF0:USTF0",1751034655446,4.04226751,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751034655645,4.04226751,2422.3,2422.2,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1751034655845,4.04226751,2422.3,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034656247,7.25006751,2422.4,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034656643,8.55543751,2422.4,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034656947,3.27604927,2422.3,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034657148,6.96384927,2422.4,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034657350,7.78919927,2422.4,2422.2,22.30608594]
["bitfinex-derivatives","ETHF0:USTF0",1751034657747,7.78919927,2422.4,2422.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1751034657955,6.96384927,2422.4,2422.3,7.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751034658153,3.2078,2422.4,2422.3,7.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751034658348,2.06344,2422.3,2421.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751034658548,2.06388,2421.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034658744,3.2078,2421.6,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751034658948,0.82556,2421.8,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751034659150,4.03331,2421.9,2421.6,26.83759]
["bitfinex-derivatives","ETHF0:USTF0",1751034659349,4.03331,2421.9,2421.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034659747,4.03332,2421.9,2421.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034659953,3.2078,2421.9,2421.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034660158,1.99,2422.0,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751034660459,2.81548,2422.0,2421.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034660659,1.99,2422.0,2421.9,26.83751]
["bitfinex-derivatives","ETHF0:USTF0",1751034660855,3.2078,2422.1,2421.9,26.83751]
["bitfinex-derivatives","ETHF0:USTF0",1751034661047,4.03315,2422.4,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751034661253,5.1978,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034661452,5.1978,2422.4,2422.2,26.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751034661661,3.2078,2422.4,2422.2,26.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751034661857,3.2078,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034662458,4.03314,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034662658,0.82537,2422.3,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034662859,4.03315,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034663059,0.82537,2422.3,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034663456,3.2078,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034663856,4.03315,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034664057,3.2078,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034664458,4.03316,2422.4,2422.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751034664961,1.99,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751034665162,1.99,2422.6,2422.1,65.09634082]
["bitfinex-derivatives","ETHF0:USTF0",1751034665163,0.82527,2422.6,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034665664,0.82526,2422.7,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034665863,0.82527,2422.6,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034666265,6.02302,2422.8,2422.5,33.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751034666466,0.82525,2422.7,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034666654,0.82525,2422.7,2422.5,33.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751034666861,1.99,2422.8,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034667059,2.06227,2423.7,2422.5,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034667060,3.2078,2423.8,2422.7,10.54134082]
["bitfinex-derivatives","ETHF0:USTF0",1751034667259,1.75697257,2423.1,2423.0,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1751034667568,1.75697257,2423.1,2423.0,65.92047082]
["bitfinex-derivatives","ETHF0:USTF0",1751034667765,1.75697257,2423.1,2423.0,57.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751034668069,0.8251,2423.1,2423.0,80.556]
["bitfinex-derivatives","ETHF0:USTF0",1751034668266,3.2078,2423.2,2423.0,80.555]
["bitfinex-derivatives","ETHF0:USTF0",1751034668666,0.8251,2423.1,2423.0,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1751034668862,0.82528,2422.6,2422.3,50.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751034669062,0.82526,2422.7,2422.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034669371,0.82529,2422.6,2422.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034669864,0.8253,2422.5,2422.4,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1751034670367,0.8253,2422.5,2422.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751034670566,1.3296,2422.8,2422.3,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1751034670567,0.82534,2422.4,2422.3,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1751034670864,0.82533,2422.5,2422.3,81.37337]
["bitfinex-derivatives","ETHF0:USTF0",1751034671169,1.997,2422.5,2422.3,81.37336]
["bitfinex-derivatives","ETHF0:USTF0",1751034671473,0.82529,2422.6,2422.3,81.37336]
["bitfinex-derivatives","ETHF0:USTF0",1751034671674,1.14626,2422.7,2422.3,80.548]
["bitfinex-derivatives","ETHF0:USTF0",1751034671965,0.82527,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751034672170,0.82527,2422.6,2422.5,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751034672368,0.82534,2422.4,2422.3,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1751034672564,0.82534,2422.4,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034673065,0.82533,2422.5,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034673467,0.82534,2422.4,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034673672,0.82532,2422.5,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034673963,0.82534,2422.4,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034674363,5.2048,2422.6,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034674563,4.0331,2422.6,2422.3,81.37036]
["bitfinex-derivatives","ETHF0:USTF0",1751034674765,0.82531,2422.5,2422.3,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1751034674964,4.03309,2422.6,2422.3,81.37037]
["bitfinex-derivatives","ETHF0:USTF0",1751034675158,4.03309,2422.6,2422.3,48.38737]
["bitfinex-derivatives","ETHF0:USTF0",1751034675370,4.03309,2422.6,2422.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751034675567,3.2078,2422.6,2422.4,33.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751034675764,3.2078,2422.6,2422.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751034676264,0.8253,2422.5,2422.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751034676470,0.82528,2422.6,2422.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751034676671,0.8253,2422.5,2422.4,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1751034677166,0.82534,2422.4,2422.3,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1751034677468,4.03314,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034677973,6.77694,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034679179,4.5604,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034679471,3.2078,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034679767,4.03314,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034680170,4.03314,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034680361,4.03314,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034681062,4.03314,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034681268,4.03314,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034681666,4.03314,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034681667,3.2078,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034681861,3.2078,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034682056,3.2078,2422.4,2422.3,81.36137]
["bitfinex-derivatives","ETHF0:USTF0",1751034682267,4.03314,2422.4,2422.3,80.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034683066,4.03314,2422.4,2422.3,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1751034683261,4.69354,2422.4,2422.3,80.534]
["bitfinex-derivatives","ETHF0:USTF0",1751034683466,0.82537,2422.3,2422.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034683674,2.90947,2422.3,2422.2,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1751034684172,0.82558,2421.7,2421.6,47.554]
["bitfinex-derivatives","ETHF0:USTF0",1751034684374,0.82558,2421.7,2421.6,80.525]
["bitfinex-derivatives","ETHF0:USTF0",1751034685063,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034685064,2.0327,2421.8,2421.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034685264,0.7118,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751034685560,1.53741,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751034685763,0.7118,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751034686272,1.53741,2421.6,2421.4,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034686472,0.7118,2421.6,2421.4,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034686670,0.7118,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751034686870,0.82564,2421.5,2421.4,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1751034687170,3.9196,2421.6,2421.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034687376,0.82568,2421.4,2421.3,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034687772,1.99794604,2421.4,2421.3,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751034687978,1.17226604,2421.4,2421.3,26.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751034688674,5.2048,2421.6,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751034688870,1.17313206,2421.5,2421.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751034689078,1.17313206,2421.4,2421.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751034689270,13.34273848,2421.5,2420.7,47.554]
["bitfinex-derivatives","ETHF0:USTF0",1751034689471,3.2078,2421.1,2420.8,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751034689775,4.03358,2421.1,2420.9,26.85882]
["bitfinex-derivatives","ETHF0:USTF0",1751034689972,4.03358,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034690171,0.82582,2421.0,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034690379,4.0336,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034690679,3.2078,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034691179,4.03359,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034691377,0.82582,2421.0,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034692277,4.0336,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034692576,3.2078,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034692777,0.82582,2421.0,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034692973,0.82579,2421.1,2420.9,26.85885]
["bitfinex-derivatives","ETHF0:USTF0",1751034693574,0.82582,2421.0,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034694077,0.82581,2421.1,2420.9,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034694283,2.82277,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751034694481,2.82277,2421.2,2421.1,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034695283,2.82275,2421.2,2421.1,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034696978,1.997,2421.2,2421.1,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1751034697184,2.82275,2421.2,2421.1,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1751034697377,4.15255,2421.2,2421.1,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1751034699080,1.997,2421.2,2421.1,33.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751034699494,2.82275,2421.2,2421.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1751034699781,9.0614,2421.2,2420.9,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034700079,0.82582,2421.0,2420.9,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751034700279,0.82582,2421.0,2420.9,26.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751034700686,5.3635,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034700878,0.82582,2421.0,2420.9,26.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751034701284,3.2078,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034701585,4.03358,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034702778,3.2078,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034702977,1.997,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034703178,4.554,2421.7,2421.1,33.06846]
["bitfinex-derivatives","ETHF0:USTF0",1751034703390,1.24185225,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751034703585,1.24185225,2421.6,2421.5,35.25584]
["bitfinex-derivatives","ETHF0:USTF0",1751034703586,0.0698,2421.6,2421.5,35.25584]
["bitfinex-derivatives","ETHF0:USTF0",1751034704480,3.2078,2421.7,2421.5,34.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751034704687,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751034704881,4.03338,2421.7,2421.5,35.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751034705087,4.03338,2421.7,2421.6,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1751034706482,10.27182,2421.7,2421.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751034706690,0.82602,2420.4,2420.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034706885,3.2078,2420.5,2420.3,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1751034707187,3.2078,2420.8,2420.3,33.83904]
["bitfinex-derivatives","ETHF0:USTF0",1751034707488,3.2078,2420.8,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751034707683,3.2078,2420.8,2420.5,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751034707880,3.2078,2420.8,2420.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034707881,2.06498,2420.5,2419.9,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751034708188,0.82616,2420.0,2419.9,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1751034708586,3.2078,2420.2,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751034708780,3.2078,2420.2,2419.9,33.32824791]
["bitfinex-derivatives","ETHF0:USTF0",1751034708981,4.03389,2420.2,2420.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034709182,4.03389,2420.2,2420.1,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1751034709790,0.82612,2420.1,2420.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034709984,4.03389,2420.2,2420.1,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751034710186,0.82617,2420.0,2419.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751034710491,3.2078,2420.2,2419.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751034710492,0.82625,2419.8,2419.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751034710790,0.82623,2419.8,2419.7,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751034710994,0.82626,2419.7,2419.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751034711194,3.2078,2419.9,2419.6,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034711385,1.4597,2420.1,2419.6,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034711689,0.82625,2419.8,2419.6,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034711884,1.997,2419.9,2419.6,34.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751034712086,1.997,2419.9,2419.6,35.39248]
["bitfinex-derivatives","ETHF0:USTF0",1751034712287,1.997,2419.9,2419.6,47.92572199]
["bitfinex-derivatives","ETHF0:USTF0",1751034712482,4.03389,2420.2,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751034712685,2.82307,2420.3,2420.0,36.11186]
["bitfinex-derivatives","ETHF0:USTF0",1751034712988,1.997,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751034713184,3.2078,2420.6,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751034713493,3.2078,2420.6,2420.5,34.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751034713694,4.38018004,2420.6,2420.5,34.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751034713985,3.2078,2420.6,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034714191,0.82599,2420.5,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034714893,2.14759,2420.5,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034715892,0.82599,2420.5,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034716784,6.03076,2420.6,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034717079,4.03376,2420.6,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034717282,0.82599,2420.5,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034717491,4.03377,2420.6,2420.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034717689,3.2078,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034717887,4.38186714,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034718196,4.38178901,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034718894,4.38178901,2420.6,2420.4,33.974]
["bitfinex-derivatives","ETHF0:USTF0",1751034719192,3.2078,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751034719389,4.38196016,2420.6,2420.4,33.97402]
["bitfinex-derivatives","ETHF0:USTF0",1751034719595,1.997,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751034719791,1.997,2420.8,2420.7,26.95992]
["bitfinex-derivatives","ETHF0:USTF0",1751034719994,4.03366,2420.9,2420.7,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751034720188,0.82583,2421.0,2420.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034720390,0.82583,2421.0,2420.9,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751034720584,0.82588,2420.8,2420.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1751034720796,0.82588,2420.8,2420.7,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751034721297,1.99992602,2420.8,2420.7,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751034721499,0.82609,2420.2,2420.1,50.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751034721796,0.82609,2420.2,2420.1,80.73]
["bitfinex-derivatives","ETHF0:USTF0",1751034722188,0.82609,2420.2,2420.1,54.571]
["bitfinex-derivatives","ETHF0:USTF0",1751034722389,0.82609,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034722390,0.82619,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034722595,0.82619,2419.9,2419.8,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1751034723093,0.82624,2419.8,2419.6,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751034723287,0.82614,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751034723487,0.82614,2420.1,2420.0,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1751034723693,0.82623,2419.8,2419.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034723901,0.82623,2419.8,2419.7,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034724596,4.6503,2420.0,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034724791,0.82626,2419.7,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034724996,0.82626,2419.7,2419.6,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751034725295,1.997,2419.8,2419.6,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751034725486,1.997,2419.8,2419.6,33.96827]
["bitfinex-derivatives","ETHF0:USTF0",1751034725791,1.997,2419.8,2419.6,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751034725988,0.82625,2419.8,2419.6,33.96828]
["bitfinex-derivatives","ETHF0:USTF0",1751034726401,0.82626,2419.7,2419.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034726591,4.0807,2419.9,2419.6,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1751034726892,0.82626,2419.7,2419.6,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1751034727891,1.997,2419.8,2419.6,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1751034727892,1.997,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751034728093,0.6742,2420.8,2420.2,8.35952199]
["bitfinex-derivatives","ETHF0:USTF0",1751034728287,0.6742,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034728487,0.82595,2420.6,2420.5,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1751034729299,0.82605,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751034729499,2.1108,2420.6,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751034729797,0.82595,2420.6,2420.5,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1751034730188,1.3893,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034730390,1.3893,2420.6,2420.1,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1751034730601,0.82608,2420.3,2420.1,34.19111]
["bitfinex-derivatives","ETHF0:USTF0",1751034730802,0.82609,2420.2,2420.1,34.19111]
["bitfinex-derivatives","ETHF0:USTF0",1751034730993,0.82609,2420.2,2420.0,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751034731194,3.3793,2420.6,2420.1,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751034731497,1.3893,2420.6,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751034731900,1.99,2420.5,2420.1,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751034732100,0.82609,2420.2,2420.1,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751034732399,0.82607,2420.3,2420.1,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751034732792,0.82609,2420.2,2420.1,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751034732991,0.82604,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751034733192,0.82604,2420.4,2420.3,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1751034733691,1.99,2420.5,2420.3,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1751034733890,0.82609,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751034734090,0.82609,2420.2,2420.1,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1751034734398,6.6189,2420.4,2420.1,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1751034734399,5.1978,2420.4,2420.1,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1751034734599,5.9233,2420.4,2420.2,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1751034734803,6.02385,2420.4,2420.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751034735097,5.1978,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034735295,0.82606,2420.3,2420.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034735500,0.82606,2420.3,2420.2,33.556]
["bitfinex-derivatives","ETHF0:USTF0",1751034735700,0.82612,2420.2,2420.0,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751034735903,0.82613,2420.1,2420.0,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751034736097,0.82613,2420.1,2420.0,36.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751034736294,0.82613,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034736495,4.76193,2420.1,2420.0,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751034736997,3.54413,2420.1,2420.0,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751034737193,1.99,2420.1,2420.0,37.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751034737700,3.2078,2420.4,2420.0,36.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751034737901,3.2078,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751034738097,3.2078,2420.4,2420.3,27.18606]
["bitfinex-derivatives","ETHF0:USTF0",1751034738307,1.99,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751034738597,0.0435,2420.5,2420.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034738798,0.82585,2421.0,2420.4,14.9136]
["bitfinex-derivatives","ETHF0:USTF0",1751034739101,0.0498,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751034739301,0.0498,2420.9,2420.8,34.37788]
["bitfinex-derivatives","ETHF0:USTF0",1751034739998,0.048,2421.3,2420.8,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1751034740304,0.8258,2421.1,2420.8,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1751034740599,2.82232,2421.0,2420.9,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1751034740802,1.99548069,2421.0,2420.9,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1751034741098,3.16616069,2421.0,2420.9,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1751034741302,3.99200069,2421.0,2420.9,33.535]
["bitfinex-derivatives","ETHF0:USTF0",1751034741902,3.16616069,2421.0,2420.9,26.338]
["bitfinex-derivatives","ETHF0:USTF0",1751034742606,3.99198069,2421.0,2420.9,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751034742901,3.16616069,2421.0,2420.9,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751034743097,3.16616069,2421.0,2420.9,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1751034743294,7.18538226,2421.0,2420.9,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1751034743490,6.35956226,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034743701,0.82589,2420.8,2420.7,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1751034743895,1.16966069,2420.8,2420.7,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1751034744097,1.16966069,2420.8,2420.7,36.35612]
["bitfinex-derivatives","ETHF0:USTF0",1751034744400,1.16966069,2420.8,2420.7,41.35612]
["bitfinex-derivatives","ETHF0:USTF0",1751034744703,1.16966069,2420.8,2420.7,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1751034744895,1.16966069,2420.8,2420.7,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1751034745096,1.16966069,2420.8,2420.7,36.35712]
["bitfinex-derivatives","ETHF0:USTF0",1751034745292,1.16966069,2420.8,2420.7,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1751034745602,1.16966069,2420.8,2420.7,36.35712]
["bitfinex-derivatives","ETHF0:USTF0",1751034745816,1.9965,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751034746000,3.63344489,2421.1,2421.0,30.35962]
["bitfinex-derivatives","ETHF0:USTF0",1751034746398,1.16397015,2421.1,2421.0,30.35962]
["bitfinex-derivatives","ETHF0:USTF0",1751034746703,1.16397015,2421.1,2421.0,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1751034746908,1.16397015,2421.1,2421.0,33.507]
["bitfinex-derivatives","ETHF0:USTF0",1751034747098,3.63344489,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751034747303,1.16397015,2421.0,2420.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751034747602,1.98979015,2421.0,2420.9,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1751034747802,1.16397015,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034748011,0.82592,2420.7,2420.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751034748305,4.46597474,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034748501,1.16360603,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034748803,3.63308077,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034749408,1.16360603,2421.0,2420.9,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1751034749595,1.16360603,2421.0,2420.7,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751034749795,1.16360603,2420.9,2420.8,27.14687]
["bitfinex-derivatives","ETHF0:USTF0",1751034750001,1.16397064,2421.0,2420.8,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1751034750299,3.16047064,2420.9,2420.8,28.58849]
["bitfinex-derivatives","ETHF0:USTF0",1751034751303,3.16047064,2420.9,2420.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1751034751505,1.16397064,2420.9,2420.8,34.9506]
["bitfinex-derivatives","ETHF0:USTF0",1751034751705,1.16397064,2420.9,2420.8,35.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751034752309,1.9965,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034752501,0.82574,2421.3,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751034752702,1.1909998,2421.2,2421.1,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1751034753006,1.1909998,2421.2,2421.1,34.32278]
["bitfinex-derivatives","ETHF0:USTF0",1751034753405,2.0167498,2421.2,2421.1,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1751034753802,1.9893498,2421.2,2421.1,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1751034754112,1.1635998,2421.2,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751034754411,2.82226,2421.2,2420.9,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1751034754607,1.98934591,2421.1,2420.9,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1751034754912,1.9965,2421.2,2421.0,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1751034755105,4.02361556,2421.1,2421.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751034755410,2.68651556,2421.1,2421.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1751034755609,4.68301556,2421.1,2421.0,33.475]
["bitfinex-derivatives","ETHF0:USTF0",1751034756612,4.68301556,2421.1,2421.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751034756811,6.03411556,2421.1,2421.0,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751034757309,4.68301556,2421.1,2421.0,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751034758712,6.03411556,2421.1,2421.0,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751034759307,5.20833556,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034759506,0.82588,2420.9,2420.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751034759709,1.98941556,2420.9,2420.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751034759904,1.16353556,2420.9,2420.8,8.01389]
["bitfinex-derivatives","ETHF0:USTF0",1751034760106,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751034760303,0.82571,2421.4,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751034760505,0.82571,2421.4,2421.3,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1751034760711,1.98893108,2421.4,2421.3,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1751034762110,1.98893108,2421.4,2421.3,27.05971]
["bitfinex-derivatives","ETHF0:USTF0",1751034762414,1.98893108,2421.4,2421.3,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1751034763512,1.98890108,2421.4,2421.3,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1751034763818,3.15972108,2421.4,2421.3,34.24271]
["bitfinex-derivatives","ETHF0:USTF0",1751034764013,1.16322108,2421.4,2421.3,34.24271]
["bitfinex-derivatives","ETHF0:USTF0",1751034764315,1.33973,2421.6,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751034764515,1.33973,2421.6,2421.5,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751034764708,2.49762057,2421.6,2421.5,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751034767814,7.3339889,2421.4,2421.0,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034768008,0.82578,2421.1,2421.0,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1751034768321,1.98367057,2421.1,2421.0,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1751034768818,0.82592,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034769011,0.82592,2420.7,2420.6,36.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751034770419,0.82592,2420.7,2420.6,36.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751034771913,1.4248,2421.0,2420.6,36.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751034772114,0.82582,2421.0,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751034772315,0.82582,2421.0,2420.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034772615,1.98613008,2421.0,2420.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034772921,1.16031008,2421.0,2420.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034773218,1.16031008,2421.0,2420.9,27.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751034773418,1.98613008,2421.0,2420.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034773918,0.82582,2421.0,2420.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034775017,0.82591,2420.8,2420.7,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1751034775316,0.82591,2420.8,2420.7,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1751034777522,7.3339889,2420.5,2419.7,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034777719,3.2078,2420.0,2419.5,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034777914,3.2078,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751034778121,4.03397,2420.0,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751034778317,0.82619,2419.9,2419.8,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1751034779013,0.8263,2419.6,2419.5,11.23216659]
["bitfinex-derivatives","ETHF0:USTF0",1751034779217,3.2078,2419.6,2419.5,37.56616659]
["bitfinex-derivatives","ETHF0:USTF0",1751034779521,4.0341,2419.6,2419.5,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1751034779721,3.2078,2419.6,2419.4,5.64342659]
["bitfinex-derivatives","ETHF0:USTF0",1751034780024,3.2078,2419.6,2419.5,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1751034780322,7.3261,2419.9,2419.5,37.57616659]
["bitfinex-derivatives","ETHF0:USTF0",1751034780522,6.74592,2419.9,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751034780710,6.03052,2419.9,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751034780915,0.89427072,2419.9,2419.8,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1751034781111,3.14777134,2420.2,2420.1,8.1601089]
["bitfinex-derivatives","ETHF0:USTF0",1751034781322,3.14777134,2420.2,2420.1,41.6441089]
["bitfinex-derivatives","ETHF0:USTF0",1751034781516,3.14777134,2420.2,2420.1,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1751034781718,3.14777134,2420.2,2419.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751034781917,0.82612,2420.1,2420.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1751034782117,1.3994,2420.1,2419.7,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1751034782319,2.4994,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751034782824,1.1,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751034783025,1.1,2420.1,2420.0,27.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751034783219,1.1,2420.1,2420.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751034783524,1.92612,2420.1,2420.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751034784330,1.92612,2420.1,2419.7,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1751034784331,0.82623,2419.8,2419.7,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1751034784625,4.03403,2419.8,2419.7,81.064]
["bitfinex-derivatives","ETHF0:USTF0",1751034785128,4.03403,2419.8,2419.7,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1751034785325,2.06567,2419.7,2419.2,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034785626,0.82643,2419.2,2419.1,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034785830,0.8265,2419.0,2418.9,30.55416659]
["bitfinex-derivatives","ETHF0:USTF0",1751034786128,4.0343,2419.0,2418.9,30.55416659]
["bitfinex-derivatives","ETHF0:USTF0",1751034786316,0.82653,2418.9,2418.8,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034786512,4.03432,2419.0,2418.8,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034786729,4.03432,2419.0,2418.9,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751034786930,5.1978,2419.0,2418.9,27.25453]
["bitfinex-derivatives","ETHF0:USTF0",1751034787230,6.0243,2419.0,2418.9,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751034787724,5.1978,2419.0,2418.9,26.428]
["bitfinex-derivatives","ETHF0:USTF0",1751034787929,6.02432,2419.0,2418.9,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751034788231,5.1978,2419.0,2418.9,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751034788629,6.0243,2419.0,2418.9,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751034788921,3.2078,2419.0,2418.9,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751034789128,4.0343,2419.0,2418.9,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1751034789325,0.82653,2418.9,2418.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1751034789520,0.82653,2418.9,2418.8,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1751034789725,7.3494,2419.0,2418.8,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1751034790130,8.17592,2419.0,2418.8,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1751034790327,0.82653,2418.9,2418.8,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1751034790531,2.27293,2418.9,2418.8,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1751034790724,2.27293,2418.9,2418.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1751034790925,1.4464,2418.9,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751034791126,0.8266,2418.7,2418.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034791325,0.82664,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751034791526,1.4464,2418.6,2418.5,34.32567]
["bitfinex-derivatives","ETHF0:USTF0",1751034791734,4.0344,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034791934,6.0244,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034792130,0.82664,2418.6,2418.5,34.32566]
["bitfinex-derivatives","ETHF0:USTF0",1751034792525,6.02442,2418.7,2418.5,34.32566]
["bitfinex-derivatives","ETHF0:USTF0",1751034792726,5.1978,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034793124,5.1978,2418.7,2418.1,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1751034793327,5.1978,2418.7,2418.0,9.70058798]
["bitfinex-derivatives","ETHF0:USTF0",1751034793328,3.2078,2418.4,2418.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751034793531,3.2078,2418.4,2417.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034793532,0.82688,2417.9,2417.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034793730,0.82687,2418.0,2417.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034793927,1.4442,2418.0,2417.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034794231,3.2078,2418.1,2417.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034794433,3.2078,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751034794835,3.2078,2418.1,2418.0,27.19584]
["bitfinex-derivatives","ETHF0:USTF0",1751034795038,3.2078,2418.1,2418.0,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751034795228,0.6574,2418.2,2418.0,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751034795433,0.6574,2418.2,2418.1,9.19279798]
["bitfinex-derivatives","ETHF0:USTF0",1751034795640,3.2078,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751034795835,3.2078,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034796137,3.2078,2418.5,2418.4,34.37671]
["bitfinex-derivatives","ETHF0:USTF0",1751034797439,4.03447,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034797633,3.2078,2418.5,2418.4,34.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751034797833,3.2078,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034798031,4.03447,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034798235,3.2078,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034798435,4.03447,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034799038,6.02447,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034800540,5.1978,2418.5,2418.4,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1751034801228,5.1978,2418.5,2418.4,34.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751034803829,5.1978,2418.5,2418.4,42.74268798]
["bitfinex-derivatives","ETHF0:USTF0",1751034804036,3.2078,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034804242,3.2078,2419.1,2419.0,27.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751034804934,5.1978,2419.1,2419.0,27.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751034805137,1.99,2419.1,2419.0,35.49548798]
["bitfinex-derivatives","ETHF0:USTF0",1751034805342,3.2078,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751034805539,3.2078,2419.5,2419.4,26.317]
["bitfinex-derivatives","ETHF0:USTF0",1751034805735,4.50693,2419.5,2419.4,26.317]
["bitfinex-derivatives","ETHF0:USTF0",1751034806134,4.50693,2419.5,2419.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1751034806135,3.6806,2419.5,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751034806339,0.82641,2419.3,2419.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1751034806537,4.03421,2419.3,2419.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1751034808041,3.2078,2419.3,2419.2,8.01743]
["bitfinex-derivatives","ETHF0:USTF0",1751034808344,4.0342,2419.3,2419.2,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1751034812044,4.0342,2419.3,2419.2,8.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751034812246,3.2078,2419.3,2419.2,8.01744]
["bitfinex-derivatives","ETHF0:USTF0",1751034812445,3.2078,2419.3,2419.2,9.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751034813543,10.27386,2419.3,2418.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751034813744,3.2078,2418.9,2418.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034814042,4.03434,2418.9,2418.8,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1751034814550,3.2078,2418.9,2418.8,34.28657]
["bitfinex-derivatives","ETHF0:USTF0",1751034814745,3.2078,2418.9,2418.8,34.28655]
["bitfinex-derivatives","ETHF0:USTF0",1751034814946,4.03434,2418.9,2418.8,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1751034815748,4.03434,2418.9,2418.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034816046,0.82662,2418.7,2418.5,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1751034816248,0.82662,2418.7,2418.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751034817246,0.82659,2418.8,2418.6,34.29864]
["bitfinex-derivatives","ETHF0:USTF0",1751034817449,5.1978,2418.9,2418.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1751034817639,0.82659,2418.8,2418.6,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1751034817839,0.82659,2418.8,2418.7,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1751034818252,5.1978,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034818548,4.35759946,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034820858,4.35759946,2418.9,2418.8,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1751034821054,4.35759946,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034821855,4.35759946,2418.9,2418.8,0.83924358]
["bitfinex-derivatives","ETHF0:USTF0",1751034822552,5.18413946,2418.9,2418.8,0.01267358]
["bitfinex-derivatives","ETHF0:USTF0",1751034822942,5.43764,2418.9,2418.8,26.23667358]
["bitfinex-derivatives","ETHF0:USTF0",1751034823350,7.42764,2418.9,2418.8,0.01267358]
["bitfinex-derivatives","ETHF0:USTF0",1751034823557,7.42764,2418.9,2418.8,26.23767358]
["bitfinex-derivatives","ETHF0:USTF0",1751034824153,8.5788736,2418.9,2418.8,26.23767358]
["bitfinex-derivatives","ETHF0:USTF0",1751034827354,8.5788736,2418.9,2418.8,26.21867358]
["bitfinex-derivatives","ETHF0:USTF0",1751034828758,6.3490336,2418.9,2418.8,27.04524358]
["bitfinex-derivatives","ETHF0:USTF0",1751034828968,6.3490336,2418.9,2418.8,34.09424358]
["bitfinex-derivatives","ETHF0:USTF0",1751034829858,6.3490336,2418.9,2418.8,35.45944358]
["bitfinex-derivatives","ETHF0:USTF0",1751034830061,7.1755736,2418.9,2418.8,34.63287358]
["bitfinex-derivatives","ETHF0:USTF0",1751034830259,7.1755736,2418.9,2418.8,33.26767358]
["bitfinex-derivatives","ETHF0:USTF0",1751034830461,6.3490336,2418.9,2418.8,34.09424358]
["bitfinex-derivatives","ETHF0:USTF0",1751034831271,6.3490336,2418.9,2418.8,35.45944358]
["bitfinex-derivatives","ETHF0:USTF0",1751034831771,4.3590336,2418.9,2418.8,35.45944358]
["bitfinex-derivatives","ETHF0:USTF0",1751034832773,1.1512336,2418.9,2418.8,35.45944358]
["bitfinex-derivatives","ETHF0:USTF0",1751034833074,1.1512336,2418.9,2418.8,40.45944358]
["bitfinex-derivatives","ETHF0:USTF0",1751034834080,1.1512336,2418.9,2418.8,47.80666197]
["bitfinex-derivatives","ETHF0:USTF0",1751034834579,4.03425,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751034834780,3.2078,2419.2,2419.1,26.97014358]
["bitfinex-derivatives","ETHF0:USTF0",1751034834984,5.18857461,2419.2,2419.1,26.14367358]
["bitfinex-derivatives","ETHF0:USTF0",1751034835678,5.18857461,2419.2,2419.1,0.01267358]
["bitfinex-derivatives","ETHF0:USTF0",1751034835867,6.58217461,2419.2,2419.1,26.13267358]
["bitfinex-derivatives","ETHF0:USTF0",1751034836275,8.57217461,2419.2,2419.1,26.13267358]
["bitfinex-derivatives","ETHF0:USTF0",1751034837376,0.82657,2418.8,2418.7,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751034837583,4.03437,2418.8,2418.7,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751034837877,5.18870461,2418.8,2418.7,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751034838982,5.18870461,2418.8,2418.7,26.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751034839480,5.18870461,2418.8,2418.7,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751034839974,5.18870461,2418.8,2418.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751034839975,0.82664,2418.6,2418.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751034840176,0.82664,2418.6,2418.4,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751034840484,0.82662,2418.7,2418.4,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751034840685,0.82664,2418.6,2418.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751034840982,1.98081169,2418.7,2418.4,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751034841182,1.15419169,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034841380,0.82661,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034841676,1.98082295,2418.7,2418.6,26.94464]
["bitfinex-derivatives","ETHF0:USTF0",1751034841881,1.98082295,2418.7,2418.6,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034842073,1.15421295,2418.7,2418.6,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034842270,1.98082295,2418.7,2418.6,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034842473,0.82664,2418.6,2418.4,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751034842675,0.82664,2418.6,2418.5,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751034843079,1.98106013,2418.6,2418.5,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751034843483,0.82667,2418.5,2418.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034843679,4.03447,2418.5,2418.4,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1751034843879,3.2078,2418.5,2418.4,34.03571]
["bitfinex-derivatives","ETHF0:USTF0",1751034844081,3.2078,2418.5,2418.4,35.39241]
["bitfinex-derivatives","ETHF0:USTF0",1751034844280,4.03447,2418.5,2418.4,34.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751034844482,3.2078,2418.5,2418.4,35.39241]
["bitfinex-derivatives","ETHF0:USTF0",1751034844680,3.2078,2418.8,2418.6,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034844878,6.38917474,2419.1,2418.7,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751034845082,1.15501325,2419.0,2418.9,8.17374839]
["bitfinex-derivatives","ETHF0:USTF0",1751034845382,3.14501325,2419.0,2418.9,34.29274839]
["bitfinex-derivatives","ETHF0:USTF0",1751034845983,3.14501325,2419.0,2418.9,33.46621839]
["bitfinex-derivatives","ETHF0:USTF0",1751034846286,3.14501325,2419.0,2418.9,34.29275839]
["bitfinex-derivatives","ETHF0:USTF0",1751034846686,3.97151325,2419.0,2418.9,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751034847888,3.14501325,2419.0,2418.8,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034848082,0.82659,2418.8,2418.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034848288,3.2078,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034848480,5.18908559,2418.8,2418.7,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034848988,5.18908559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034849188,5.18908559,2418.8,2418.7,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034850789,4.36251559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034851390,5.18908559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034851581,4.36251559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034852091,1.15471559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034852491,4.36251559,2418.8,2418.7,26.94461]
["bitfinex-derivatives","ETHF0:USTF0",1751034852890,5.18908559,2418.8,2418.7,27.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751034853090,5.18908559,2418.8,2418.7,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751034853291,4.38391559,2418.8,2418.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751034853486,0.82665,2418.6,2418.4,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1751034853687,0.82665,2418.6,2418.5,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1751034853882,1.9812554,2418.6,2418.5,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1751034854391,1.1546054,2418.6,2418.5,34.03367]
["bitfinex-derivatives","ETHF0:USTF0",1751034855096,3.2292,2418.8,2418.5,34.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751034855391,0.0214,2418.8,2418.6,41.38085839]
["bitfinex-derivatives","ETHF0:USTF0",1751034855587,0.0214,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034855986,1.17597896,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034859497,0.0214,2418.8,2418.7,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034859793,3.2319,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034859990,4.38469759,2419.1,2419.0,33.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751034860695,5.21116759,2419.1,2419.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751034860893,4.38469759,2419.1,2419.0,33.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751034861081,0.82654,2418.9,2418.7,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034861285,0.82653,2419.0,2418.8,33.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751034861889,4.05839,2419.1,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751034862094,4.05839,2419.1,2419.0,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751034862296,4.38357125,2419.1,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751034862492,3.2078,2418.8,2418.5,8.05331839]
["bitfinex-derivatives","ETHF0:USTF0",1751034862698,1.97767076,2418.7,2418.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751034862887,3.43357076,2418.7,2418.6,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034864689,0.82664,2418.6,2418.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751034864890,0.82664,2418.6,2418.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034865096,3.40894731,2418.6,2418.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034865493,1.97734731,2418.6,2418.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034866092,1.15070731,2418.6,2418.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751034866297,1.15070731,2418.6,2418.5,33.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751034866499,3.2078,2418.8,2418.5,33.97667]
["bitfinex-derivatives","ETHF0:USTF0",1751034866500,3.2078,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034866689,1.84521,2418.7,2418.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751034866893,2.99642263,2418.7,2418.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751034867495,2.16981263,2418.7,2418.4,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034867696,0.82666,2418.6,2418.5,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1751034868295,0.82667,2418.5,2418.4,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034868495,0.82667,2418.5,2418.4,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034868496,3.883,2418.5,2418.4,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751034868798,4.547,2418.5,2418.4,33.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751034869388,3.2078,2418.5,2418.4,41.32392839]
["bitfinex-derivatives","ETHF0:USTF0",1751034869594,1.99,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034869797,3.14180601,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034870002,3.14180601,2418.6,2418.5,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1751034870499,3.14180601,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034870701,3.14180601,2418.6,2418.4,34.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751034870900,1.99,2418.6,2418.4,41.98949839]
["bitfinex-derivatives","ETHF0:USTF0",1751034871098,1.99,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034871298,3.14200799,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034871596,1.99,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751034872392,0.82659,2418.8,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751034872592,0.82659,2418.8,2418.7,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034872787,1.97882565,2418.8,2418.7,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034873000,5.33162565,2418.8,2418.7,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034875398,0.82671,2418.4,2418.3,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751034875607,3.2078,2418.5,2418.3,34.66413]
["bitfinex-derivatives","ETHF0:USTF0",1751034875902,4.0345,2418.5,2418.4,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034876500,3.2078,2418.5,2418.4,26.93871]
["bitfinex-derivatives","ETHF0:USTF0",1751034876905,4.03447,2418.5,2418.4,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034877301,0.82671,2418.4,2418.2,47.625]
["bitfinex-derivatives","ETHF0:USTF0",1751034877502,2.26621,2418.4,2418.3,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034878105,1.4395,2418.4,2418.3,33.97474]
["bitfinex-derivatives","ETHF0:USTF0",1751034878502,2.26621,2418.4,2418.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1751034878805,2.26621,2418.4,2418.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034879005,3.59391,2418.4,2418.3,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751034879999,0.82678,2418.2,2418.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034880209,3.2078,2418.2,2417.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751034880404,1.3277,2418.1,2417.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751034880707,1.3277,2418.1,2417.9,26.93686]
["bitfinex-derivatives","ETHF0:USTF0",1751034880901,2.15452,2418.1,2417.9,26.93686]
["bitfinex-derivatives","ETHF0:USTF0",1751034881103,0.82683,2418.1,2417.9,27.22237128]
["bitfinex-derivatives","ETHF0:USTF0",1751034881410,0.82681,2418.1,2417.9,27.22237128]
["bitfinex-derivatives","ETHF0:USTF0",1751034881906,3.2078,2418.2,2417.5,48.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751034882113,4.03475,2417.7,2417.6,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034882615,3.2078,2417.7,2417.6,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034882905,3.2078,2417.7,2417.6,33.97398]
["bitfinex-derivatives","ETHF0:USTF0",1751034883105,3.2078,2417.7,2417.6,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034883311,4.03475,2417.7,2417.6,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034883600,3.2078,2417.7,2417.6,33.97398]
["bitfinex-derivatives","ETHF0:USTF0",1751034884208,4.03475,2417.7,2417.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034884408,0.82698,2417.6,2417.5,54.664]
["bitfinex-derivatives","ETHF0:USTF0",1751034884603,0.82698,2417.6,2417.5,80.775]
["bitfinex-derivatives","ETHF0:USTF0",1751034884905,6.02477,2417.7,2417.5,41.32322839]
["bitfinex-derivatives","ETHF0:USTF0",1751034885307,6.02477,2417.7,2417.5,33.97601]
["bitfinex-derivatives","ETHF0:USTF0",1751034885706,0.82698,2417.6,2417.5,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751034885912,0.82705,2417.4,2417.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751034886105,4.03485,2417.4,2417.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751034886407,8.2078,2417.4,2416.8,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1751034886610,3.2078,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751034886909,3.2078,2417.1,2417.0,33.96919]
["bitfinex-derivatives","ETHF0:USTF0",1751034887510,3.2078,2417.1,2417.0,41.60251138]
["bitfinex-derivatives","ETHF0:USTF0",1751034887810,1.5094,2417.6,2417.3,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034888012,1.5094,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751034888203,1.1491683,2417.6,2417.4,35.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751034888400,1.99,2417.6,2417.0,0.28610299]
["bitfinex-derivatives","ETHF0:USTF0",1751034888596,1.99,2417.6,2417.1,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034888597,4.03486,2417.4,2417.1,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034888811,3.2078,2417.4,2417.1,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034889111,1.99,2417.5,2417.4,8.17426839]
["bitfinex-derivatives","ETHF0:USTF0",1751034889314,4.03475,2417.7,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751034889512,5.1978,2417.7,2417.6,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751034889711,5.1978,2417.7,2417.6,26.93798]
["bitfinex-derivatives","ETHF0:USTF0",1751034890311,5.1978,2417.7,2417.6,34.28519839]
["bitfinex-derivatives","ETHF0:USTF0",1751034890512,5.1978,2417.7,2417.6,35.66769839]
["bitfinex-derivatives","ETHF0:USTF0",1751034891503,1.99,2417.7,2417.6,35.66769839]
["bitfinex-derivatives","ETHF0:USTF0",1751034891905,1.99,2417.7,2417.6,9.55669839]
["bitfinex-derivatives","ETHF0:USTF0",1751034892118,5.1978,2417.7,2417.5,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1751034892312,5.1978,2417.7,2417.6,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034892704,6.02475,2417.7,2417.6,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751034893115,5.1978,2417.7,2417.6,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034893308,6.02475,2417.7,2417.6,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751034893512,0.82703,2417.5,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751034893717,0.82706,2417.4,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751034894016,0.82706,2417.4,2417.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1751034894219,0.82704,2417.5,2417.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1751034894419,1.3266,2417.6,2417.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1751034894615,1.3266,2417.6,2417.3,33.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751034895015,1.99,2417.4,2417.3,33.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751034895211,1.99,2417.4,2417.3,33.97207]
["bitfinex-derivatives","ETHF0:USTF0",1751034895407,5.1978,2417.4,2417.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034895612,4.03495,2417.1,2417.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034895910,3.2078,2417.1,2417.0,33.97219]
["bitfinex-derivatives","ETHF0:USTF0",1751034896313,0.82719,2417.0,2416.9,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751034896517,3.2078,2417.1,2416.9,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751034897427,0.82743,2416.3,2416.0,5.76543323]
["bitfinex-derivatives","ETHF0:USTF0",1751034897723,7.34721839,2416.2,2415.8,5.76543323]
["bitfinex-derivatives","ETHF0:USTF0",1751034897918,3.2078,2415.9,2415.6,4.11816659]
["bitfinex-derivatives","ETHF0:USTF0",1751034898225,3.2078,2415.9,2415.6,31.26782659]
["bitfinex-derivatives","ETHF0:USTF0",1751034898424,3.2078,2415.9,2415.6,26.322]
["bitfinex-derivatives","ETHF0:USTF0",1751034898622,3.8967,2416.2,2415.6,37.78738498]
["bitfinex-derivatives","ETHF0:USTF0",1751034898824,3.2078,2416.2,2415.7,40.20586659]
["bitfinex-derivatives","ETHF0:USTF0",1751034899019,1.99,2416.0,2415.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751034899218,1.99,2416.0,2415.9,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1751034899521,1.99,2416.0,2415.9,34.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751034899723,1.99,2416.0,2415.9,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1751034900019,1.99,2416.0,2415.9,46.53077839]
["bitfinex-derivatives","ETHF0:USTF0",1751034900322,3.2078,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751034900527,5.1978,2416.4,2416.3,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751034900722,6.02519,2416.4,2416.3,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751034901021,0.82752,2416.1,2416.0,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1751034901226,0.82756,2415.9,2415.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751034901418,0.82764,2415.7,2415.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751034901619,4.03544,2415.7,2415.6,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1751034901815,0.8277,2415.5,2415.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1751034902026,1.387,2415.6,2415.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751034902224,1.387,2415.6,2415.1,27.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751034902425,2.81769,2415.6,2415.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751034902723,4.03554,2415.4,2415.2,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751034902923,3.2078,2415.4,2415.2,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751034903119,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034903323,1.99,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751034903521,1.99,2415.6,2415.5,34.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751034903724,1.49871,2416.4,2415.7,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034903929,3.2078,2416.2,2415.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751034904124,1.99,2416.0,2415.9,7.86256]
["bitfinex-derivatives","ETHF0:USTF0",1751034904628,3.2078,2416.2,2415.9,7.86256]
["bitfinex-derivatives","ETHF0:USTF0",1751034904821,3.2078,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751034905016,3.2078,2416.2,2416.1,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751034905431,5.1978,2416.2,2416.1,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751034905728,5.1978,2416.2,2416.1,27.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751034906027,5.1978,2416.2,2416.1,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751034906227,5.1978,2416.2,2416.1,27.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751034907326,5.1978,2416.2,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751034907512,5.1978,2416.2,2416.1,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1751034907717,5.1978,2416.2,2415.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751034907918,0.82764,2415.7,2415.6,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751034908218,3.2078,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751034909021,3.2078,2415.8,2415.6,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751034909022,5.1978,2415.8,2415.6,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751034909226,5.1978,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751034909430,5.1978,2415.8,2415.6,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751034909829,0.82763,2415.7,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751034910022,0.82767,2415.6,2415.4,7.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751034910218,0.82767,2415.6,2415.0,1.6369338]
["bitfinex-derivatives","ETHF0:USTF0",1751034910219,0.82778,2415.3,2415.0,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1751034910429,3.2078,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751034911026,3.2078,2415.2,2414.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034911229,7.34721839,2415.0,2414.2,0.29661061]
["bitfinex-derivatives","ETHF0:USTF0",1751034911432,3.2078,2414.7,2414.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751034911926,3.2078,2414.7,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751034912126,3.2078,2414.7,2414.4,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751034912327,3.2078,2414.7,2414.4,7.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751034912632,3.2078,2414.7,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751034913426,3.2078,2415.0,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751034913931,3.2078,2415.0,2414.9,34.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751034914129,5.1978,2415.0,2414.9,34.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751034914426,5.1978,2415.0,2414.9,39.27691]
["bitfinex-derivatives","ETHF0:USTF0",1751034914427,1.99,2415.0,2414.9,39.27691]
["bitfinex-derivatives","ETHF0:USTF0",1751034914625,3.2078,2415.5,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751034915224,5.1978,2415.5,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751034915423,1.99,2415.5,2415.4,2.18574]
["bitfinex-derivatives","ETHF0:USTF0",1751034915625,3.2078,2416.2,2415.9,7.34721839]
["bitfinex-derivatives","ETHF0:USTF0",1751034915823,3.2078,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751034916230,5.1978,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751034916429,5.1978,2416.2,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751034916725,5.1978,2416.2,2415.9,34.30754]
["bitfinex-derivatives","ETHF0:USTF0",1751034916929,5.1978,2416.2,2415.9,34.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751034917132,7.44529,2416.2,2415.9,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034917429,6.6178,2416.2,2415.9,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034917627,6.6178,2416.2,2415.9,34.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751034917831,6.6178,2416.2,2415.9,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034918030,6.6178,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034918231,6.6178,2416.2,2415.5,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034918232,3.2078,2415.9,2415.5,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034918437,1.99,2416.1,2415.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1751034918636,1.99,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751034918937,1.99,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751034919437,1.99,2416.1,2416.0,8.04953]
["bitfinex-derivatives","ETHF0:USTF0",1751034919637,3.2078,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751034919837,3.2078,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751034920137,3.2078,2416.6,2416.5,34.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751034920334,3.2247,2416.6,2416.5,34.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751034920736,3.2247,2416.6,2416.5,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1751034920925,3.2247,2416.6,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751034921133,4.05203,2416.6,2416.4,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1751034921323,3.2247,2416.6,2416.4,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1751034921528,3.2247,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751034921838,3.2078,2416.6,2416.5,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1751034922233,2.46947474,2417.5,2416.6,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1751034922435,1.1461471,2417.4,2417.3,9.21095684]
["bitfinex-derivatives","ETHF0:USTF0",1751034922735,1.1461471,2417.4,2417.3,42.85095684]
["bitfinex-derivatives","ETHF0:USTF0",1751034923032,1.1461471,2417.4,2417.3,49.20935684]
["bitfinex-derivatives","ETHF0:USTF0",1751034923234,1.1461471,2417.4,2417.3,49.90525684]
["bitfinex-derivatives","ETHF0:USTF0",1751034923437,1.1461471,2417.4,2417.3,36.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751034923735,4.45947474,2418.0,2417.3,35.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751034923939,3.2078,2417.8,2417.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751034924241,3.2078,2418.1,2417.6,8.38387684]
["bitfinex-derivatives","ETHF0:USTF0",1751034924432,3.2078,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751034924734,0.7289,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751034924927,1.1415,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751034925439,1.1415,2418.2,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751034925740,0.4126,2418.2,2418.1,34.52881]
["bitfinex-derivatives","ETHF0:USTF0",1751034926032,0.4126,2418.2,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034926236,4.03452,2418.4,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034926237,0.82674,2418.3,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034926442,2.81676,2418.3,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034926736,2.81675,2418.3,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034926938,1.99,2418.3,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034927336,0.82678,2418.2,2418.1,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1751034927738,1.3554,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034927935,3.2078,2418.1,2417.7,33.691]
["bitfinex-derivatives","ETHF0:USTF0",1751034928143,4.03452,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034928345,3.2078,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751034928543,3.2078,2418.4,2418.3,34.50274]
["bitfinex-derivatives","ETHF0:USTF0",1751034930842,1.99,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751034931047,3.2078,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034931343,3.2078,2418.8,2418.7,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034931547,4.03437,2418.8,2418.7,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751034931843,4.03437,2418.8,2418.7,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1751034932348,3.2078,2418.8,2418.7,34.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751034932647,5.1978,2418.8,2418.7,34.47561]
["bitfinex-derivatives","ETHF0:USTF0",1751034933349,5.1978,2418.8,2418.7,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1751034933644,6.02437,2418.8,2418.7,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1751034936141,5.1978,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034936345,0.82671,2418.4,2418.3,34.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751034936544,4.03449,2418.5,2418.3,34.45074]
["bitfinex-derivatives","ETHF0:USTF0",1751034936746,2.25352,2418.7,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034936944,2.25352,2418.7,2418.6,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751034937644,2.25352,2418.7,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751034937843,2.25352,2418.7,2418.6,34.41464]
["bitfinex-derivatives","ETHF0:USTF0",1751034938049,2.25352,2418.7,2418.6,34.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751034938349,2.25352,2418.7,2418.6,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751034938953,0.82661,2418.7,2418.6,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751034939148,6.0244,2418.8,2418.6,34.40862]
["bitfinex-derivatives","ETHF0:USTF0",1751034939343,0.82661,2418.7,2418.6,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751034939842,0.82661,2418.7,2418.6,34.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751034940246,5.1978,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034942252,1.99,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034942855,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034943057,1.99,2419.1,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034943256,1.99,2419.1,2418.9,27.20754]
["bitfinex-derivatives","ETHF0:USTF0",1751034943460,2.81647,2419.1,2419.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1751034944555,0.82647,2419.1,2419.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1751034944757,3.9121,2419.4,2419.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1751034944948,4.73847,2419.4,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751034945148,3.9121,2419.4,2419.3,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1751034945553,4.81267,2419.4,2419.3,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1751034946060,3.9863,2419.4,2419.3,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1751034946853,4.81267,2419.4,2419.3,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1751034947051,4.81267,2419.4,2419.3,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034947447,0.82657,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034947651,0.82657,2418.8,2418.7,36.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751034948254,0.82657,2418.8,2418.7,37.58241]
["bitfinex-derivatives","ETHF0:USTF0",1751034948453,1.99,2418.8,2418.7,37.58241]
["bitfinex-derivatives","ETHF0:USTF0",1751034948653,2.81657,2418.8,2418.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034949050,2.81657,2418.8,2418.7,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034949451,4.83967,2418.8,2418.7,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034949859,4.83967,2418.8,2418.7,34.36261]
["bitfinex-derivatives","ETHF0:USTF0",1751034950059,1.99,2418.8,2418.7,34.36261]
["bitfinex-derivatives","ETHF0:USTF0",1751034950259,2.81657,2418.8,2418.7,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034950462,2.81657,2418.8,2418.7,34.36261]
["bitfinex-derivatives","ETHF0:USTF0",1751034950961,2.81657,2418.8,2418.7,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1751034951760,2.81657,2418.8,2418.1,10.1255129]
["bitfinex-derivatives","ETHF0:USTF0",1751034951761,0.82672,2418.4,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751034951960,0.82672,2418.4,2418.3,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751034954353,0.82672,2418.4,2418.3,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1751034954354,0.82671,2418.4,2418.3,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1751034954956,1.98457493,2418.4,2418.3,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1751034955556,1.98457493,2418.4,2418.0,11.21862]
["bitfinex-derivatives","ETHF0:USTF0",1751034955557,0.82681,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034955856,0.82685,2418.0,2417.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034956065,0.82685,2418.0,2417.9,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751034956364,1.984854,2418.0,2417.9,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751034956553,1.984854,2418.0,2417.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034956862,1.984854,2418.0,2417.9,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1751034957056,0.82685,2418.0,2417.9,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1751034957659,2.23435,2418.0,2417.9,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1751034957853,0.82685,2418.0,2417.9,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1751034958467,0.82685,2418.0,2417.9,34.31188]
["bitfinex-derivatives","ETHF0:USTF0",1751034958660,5.1978,2418.1,2418.0,8.1757729]
["bitfinex-derivatives","ETHF0:USTF0",1751034958865,1.99,2418.1,2418.0,9.5530729]
["bitfinex-derivatives","ETHF0:USTF0",1751034959366,0.82685,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034959758,2.81683,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751034959958,2.81683,2418.1,2417.9,36.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751034959959,0.82685,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034960160,1.15901899,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034960566,1.98586899,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034960766,1.15901899,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034960966,1.98586899,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034961265,1.15901899,2418.0,2417.9,37.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751034961865,1.98586899,2418.0,2417.9,34.31186]
["bitfinex-derivatives","ETHF0:USTF0",1751034962267,1.98586899,2418.0,2417.9,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1751034962465,1.98586899,2418.0,2417.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034962762,10.57510189,2418.0,2417.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751034962967,0.82691,2417.8,2417.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751034963161,1.98592899,2417.8,2417.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751034963665,1.99,2418.0,2417.9,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751034963864,1.15933224,2418.0,2417.9,41.6238029]
["bitfinex-derivatives","ETHF0:USTF0",1751034964571,1.99,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751034964765,3.14925734,2418.2,2418.1,27.09681]
["bitfinex-derivatives","ETHF0:USTF0",1751034965163,3.14925734,2418.2,2418.1,28.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751034966264,3.14925734,2418.2,2418.1,33.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751034966659,2.46947474,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751034966863,2.46947474,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751034967071,2.46947474,2418.8,2418.7,27.09261]
["bitfinex-derivatives","ETHF0:USTF0",1751034967370,2.46947474,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751034967666,2.46947474,2418.9,2418.8,2.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751034967871,2.46947474,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751034968169,2.46947474,2419.0,2418.9,28.55444]
["bitfinex-derivatives","ETHF0:USTF0",1751034968670,3.29333543,2419.3,2419.0,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751034968867,2.46327694,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751034969172,3.2901988,2419.2,2419.0,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751034969469,0.82647,2419.1,2419.0,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751034969667,2.81646,2419.2,2419.0,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751034969869,3.2078,2419.3,2419.0,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1751034970067,3.2078,2419.3,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751034970068,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751034970273,2.81648,2419.1,2418.9,8.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751034970872,2.81648,2419.1,2418.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034971374,0.8265,2419.0,2418.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034971969,1.99,2419.1,2418.9,8.01154]
["bitfinex-derivatives","ETHF0:USTF0",1751034972169,0.8265,2419.0,2418.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1751034972374,1.99,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751034973375,1.99,2419.1,2419.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1751034973572,6.4024488,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751034973770,6.4024488,2419.6,2419.5,27.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751034973967,5.0262,2419.6,2419.5,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751034974269,3.469,2419.6,2419.5,27.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751034975374,0.2612,2419.6,2419.5,27.09933]
["bitfinex-derivatives","ETHF0:USTF0",1751034977076,0.82626,2419.7,2419.5,34.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751034977265,3.2078,2419.9,2419.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1751034977266,4.0341,2419.6,2419.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1751034977581,5.2068,2419.6,2419.5,34.16533]
["bitfinex-derivatives","ETHF0:USTF0",1751034977877,3.2078,2419.6,2419.5,27.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751034978266,3.8808,2420.0,2419.6,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751034978575,0.8262,2419.9,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751034978763,2.8162,2419.9,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751034978970,1.99,2419.9,2419.8,34.16423]
["bitfinex-derivatives","ETHF0:USTF0",1751034980177,2.8162,2419.9,2419.8,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1751034980476,2.81622,2419.9,2419.8,34.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751034981174,2.81622,2419.9,2419.8,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1751034981379,4.25242,2419.9,2419.8,34.14423]
["bitfinex-derivatives","ETHF0:USTF0",1751034981568,3.4262,2419.9,2419.8,34.14423]
["bitfinex-derivatives","ETHF0:USTF0",1751034981771,1.99,2419.9,2419.8,34.14423]
["bitfinex-derivatives","ETHF0:USTF0",1751034982677,0.82614,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751034982874,2.81614,2420.1,2420.0,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1751034983179,2.81614,2420.1,2420.0,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034984181,7.81614,2420.1,2420.0,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034984380,2.81614,2420.1,2420.0,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034984583,7.81614,2420.1,2420.0,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034985478,2.81614,2420.1,2420.0,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751034985780,0.82616,2420.0,2419.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1751034986084,5.46026,2420.0,2419.9,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1751034986381,5.46026,2420.0,2419.9,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751034986579,5.46026,2420.0,2419.9,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751034987173,5.46026,2420.0,2419.9,26.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751034987375,4.03396,2420.0,2419.9,26.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751034987574,0.82616,2420.0,2419.9,26.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751034987769,5.2962,2420.3,2419.9,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751034987974,2.81616,2420.0,2419.9,26.98417]
["bitfinex-derivatives","ETHF0:USTF0",1751034988370,1.99,2420.0,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751034988577,0.82625,2419.8,2419.5,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751034988884,0.82628,2419.7,2419.6,34.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751034989477,3.54382,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751034989879,0.82625,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751034990183,1.99,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751034991485,0.82626,2419.7,2419.6,34.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751034992184,1.99,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751034992786,1.99,2419.8,2419.7,2.17676]
["bitfinex-derivatives","ETHF0:USTF0",1751034995090,4.03398,2420.0,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751034995282,4.03398,2420.0,2419.9,26.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751034995478,3.2078,2420.0,2419.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751034995790,4.29366,2420.0,2419.9,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1751034996190,5.43798304,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751034996489,4.61182304,2420.0,2419.9,34.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751034996883,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751034997083,0.8262,2419.9,2419.8,34.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751034998193,1.97175228,2419.9,2419.8,34.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751034998786,1.97175228,2419.9,2419.8,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1751034999187,1.97175228,2419.9,2419.8,34.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751034999489,1.97175228,2419.9,2419.8,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751034999686,1.14555228,2419.9,2419.8,34.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751035000489,1.97175228,2419.9,2419.8,34.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751035001290,1.14555228,2419.9,2419.8,34.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751035001494,1.97175228,2419.9,2419.8,34.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751035001686,1.97175228,2419.9,2419.8,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1751035001892,3.39505228,2419.9,2419.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751035002281,5.38505228,2419.9,2419.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751035004589,0.82625,2419.8,2419.5,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751035004899,1.14555228,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751035005193,1.14965567,2419.7,2419.6,27.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751035005492,1.14965567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035005493,2.12655567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035005886,1.97595567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035006395,3.96595567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035006587,3.96595567,2419.7,2419.6,34.0743]
["bitfinex-derivatives","ETHF0:USTF0",1751035006789,3.96595567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035007086,7.17375567,2419.7,2419.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751035007487,0.82633,2419.5,2419.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751035007694,0.82633,2419.5,2419.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035007893,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751035008194,1.14965567,2419.4,2419.3,26.97238]
["bitfinex-derivatives","ETHF0:USTF0",1751035008396,1.14957098,2419.4,2419.3,26.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751035008798,1.14957098,2419.4,2419.3,34.3213229]
["bitfinex-derivatives","ETHF0:USTF0",1751035009489,0.1024,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751035009697,1.25427099,2419.5,2419.4,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751035009995,1.15187099,2419.5,2419.4,6.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751035011997,1.99,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751035012298,1.15182975,2419.7,2419.6,34.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751035014591,1.15182975,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751035014791,1.15182975,2419.7,2419.6,34.0273]
["bitfinex-derivatives","ETHF0:USTF0",1751035015297,0.82621,2419.9,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751035015593,0.82621,2419.9,2419.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035015795,1.97795961,2419.9,2419.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035016293,3.39135961,2419.9,2419.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035016790,3.39135961,2419.9,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751035017088,2.67839961,2419.8,2419.7,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751035017289,0.82626,2419.7,2419.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035017487,0.82626,2419.7,2419.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1751035017488,6.59920961,2419.7,2419.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1751035017687,6.59920961,2419.7,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751035017688,0.8263,2419.6,2419.5,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751035017897,4.07924961,2419.6,2419.5,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751035018192,15.60187251,2419.6,2419.2,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035018398,0.8264,2419.3,2419.2,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035018593,0.8264,2419.3,2419.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1751035018784,2.2343,2419.3,2419.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1751035018989,4.03418,2419.4,2419.2,34.02644]
["bitfinex-derivatives","ETHF0:USTF0",1751035019194,4.0912,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751035019493,3.25289973,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751035019702,1.84499973,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751035020197,3.83499973,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751035020898,3.14169973,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751035021297,1.15169973,2419.6,2419.5,9.5701529]
["bitfinex-derivatives","ETHF0:USTF0",1751035021698,1.15169973,2419.6,2419.5,41.3742529]
["bitfinex-derivatives","ETHF0:USTF0",1751035021898,1.15169973,2419.6,2419.5,8.1752529]
["bitfinex-derivatives","ETHF0:USTF0",1751035022196,1.15169973,2419.6,2419.5,34.02533]
["bitfinex-derivatives","ETHF0:USTF0",1751035022703,0.82637,2419.4,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751035022902,0.8263,2419.6,2419.5,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035023092,0.8263,2419.6,2418.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035023093,10.5567229,2419.4,2418.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035023297,0.8265,2419.0,2418.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035023593,4.0343,2419.0,2418.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035023794,5.18619379,2419.0,2418.9,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751035024390,5.18619379,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035024391,0.82667,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035024599,5.27413,2419.0,2418.4,37.23451]
["bitfinex-derivatives","ETHF0:USTF0",1751035024900,0.82664,2418.6,2418.5,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035025201,4.03443,2418.7,2418.5,26.97067]
["bitfinex-derivatives","ETHF0:USTF0",1751035025601,0.82664,2418.6,2418.5,26.97067]
["bitfinex-derivatives","ETHF0:USTF0",1751035025904,0.82664,2418.6,2418.5,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035026096,1.50344,2418.6,2418.5,26.97067]
["bitfinex-derivatives","ETHF0:USTF0",1751035026496,1.50344,2418.6,2418.5,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035026797,1.50344,2418.6,2418.5,26.97067]
["bitfinex-derivatives","ETHF0:USTF0",1751035027101,3.2078,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751035027301,1.99,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751035027498,1.99,2418.8,2418.7,26.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751035028094,2.81657,2418.8,2418.7,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035028503,2.81657,2418.8,2418.7,26.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751035028907,0.82662,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751035029090,1.99,2418.8,2418.6,34.02963]
["bitfinex-derivatives","ETHF0:USTF0",1751035029091,3.4808,2418.8,2418.6,34.02963]
["bitfinex-derivatives","ETHF0:USTF0",1751035029297,3.4808,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751035029497,3.48077,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751035029808,2.6542,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751035030306,1.99,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751035031100,1.99,2418.8,2418.7,8.1755329]
["bitfinex-derivatives","ETHF0:USTF0",1751035031299,1.99,2418.8,2418.7,10.3148329]
["bitfinex-derivatives","ETHF0:USTF0",1751035031608,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751035031804,3.2078,2418.9,2418.8,26.97257]
["bitfinex-derivatives","ETHF0:USTF0",1751035033297,0.0144,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751035033704,1.16202452,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751035034105,0.0144,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751035035508,4.74774,2419.2,2419.0,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751035035700,1.97358856,2419.1,2419.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1751035035905,3.36298856,2419.1,2419.0,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1751035036207,3.36298856,2419.1,2419.0,34.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751035036408,3.36298856,2419.1,2419.0,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1751035036603,0.82656,2418.9,2418.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751035036807,0.82661,2418.7,2418.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1751035037008,0.82661,2418.7,2418.6,34.02964]
["bitfinex-derivatives","ETHF0:USTF0",1751035037301,0.82667,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751035037607,1.55816,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751035037806,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751035038004,0.82657,2418.8,2418.7,26.97058]
["bitfinex-derivatives","ETHF0:USTF0",1751035038305,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751035038503,2.28571,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751035038504,1.4592,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751035038699,1.1469168,2419.0,2418.9,26.96954]
["bitfinex-derivatives","ETHF0:USTF0",1751035039098,1.1469168,2419.0,2418.9,28.29304]
["bitfinex-derivatives","ETHF0:USTF0",1751035039304,1.1469168,2419.0,2418.9,35.6419629]
["bitfinex-derivatives","ETHF0:USTF0",1751035039605,1.1469168,2419.0,2418.9,34.3184629]
["bitfinex-derivatives","ETHF0:USTF0",1751035040403,1.99,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751035042509,1.99,2419.1,2419.0,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1751035042708,0.82641,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751035042910,1.21506382,2419.3,2419.2,34.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751035045007,2.04146382,2419.3,2419.2,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1751035045207,2.04146382,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751035045412,0.82645,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751035045609,1.97171382,2419.2,2419.1,34.02045]
["bitfinex-derivatives","ETHF0:USTF0",1751035045913,2.64840382,2419.2,2419.1,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751035046313,4.63840382,2419.2,2419.1,34.01947]
["bitfinex-derivatives","ETHF0:USTF0",1751035046815,4.63840382,2419.2,2419.1,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751035047014,7.84620382,2419.2,2419.1,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751035047607,7.84620382,2419.2,2419.1,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1751035047815,0.82654,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751035048114,0.82654,2418.9,2418.8,34.01855]
["bitfinex-derivatives","ETHF0:USTF0",1751035048707,0.82653,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751035048908,2.28929,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751035049109,2.60959471,2419.1,2419.0,26.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751035049407,1.97326471,2419.1,2419.0,26.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751035049604,1.14679471,2419.1,2419.0,26.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751035050114,1.97326471,2419.1,2419.0,26.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751035050311,2.4637488,2419.7,2419.0,34.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751035050518,5.76333701,2420.4,2419.7,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1751035050519,2.4637488,2420.2,2419.7,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1751035050815,2.4637488,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751035051007,2.4637488,2420.3,2420.2,34.01709]
["bitfinex-derivatives","ETHF0:USTF0",1751035051414,2.4637488,2420.3,2420.2,34.01609]
["bitfinex-derivatives","ETHF0:USTF0",1751035051610,1.99,2420.4,2420.2,34.01607]
["bitfinex-derivatives","ETHF0:USTF0",1751035051807,1.99,2420.4,2420.3,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1751035052003,2.37395752,2421.4,2420.3,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1751035052004,3.29248268,2421.1,2420.6,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1751035052209,16.46667717,2421.9,2421.8,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035052519,4.78317285,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751035052709,11.44113858,2423.2,2422.7,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035052905,8.23333858,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035053113,3.2078,2423.0,2422.7,26.325]
["bitfinex-derivatives","ETHF0:USTF0",1751035053314,3.2078,2423.0,2422.7,27.15024]
["bitfinex-derivatives","ETHF0:USTF0",1751035053607,13.47599572,2424.3,2422.8,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751035053803,1.99,2424.1,2423.7,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035054013,1.99,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035054014,1.99,2424.1,2423.8,27.25211946]
["bitfinex-derivatives","ETHF0:USTF0",1751035054210,1.99,2424.1,2424.0,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035054719,10.1978,2424.1,2423.7,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035055018,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035055310,3.2078,2423.2,2422.8,54.9609229]
["bitfinex-derivatives","ETHF0:USTF0",1751035055514,3.2078,2423.2,2422.5,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035055711,1.3568,2423.1,2422.8,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035055906,3.2078,2423.7,2423.4,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035056114,1.3568,2423.6,2423.4,7.3489229]
["bitfinex-derivatives","ETHF0:USTF0",1751035056314,1.3568,2423.6,2423.3,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1751035056621,3.2078,2424.5,2424.1,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035056814,5.1978,2424.2,2424.1,33.478]
["bitfinex-derivatives","ETHF0:USTF0",1751035057014,5.1978,2424.2,2423.4,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751035057222,3.2078,2423.7,2423.4,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1751035057410,3.2078,2423.7,2422.9,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1751035057411,1.375,2423.6,2422.9,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1751035057721,1.375,2423.6,2423.2,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035058013,3.365,2423.6,2423.2,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035058413,1.99,2423.6,2423.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035058613,8.33331279,2425.0,2424.0,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035058614,3.2078,2424.1,2424.0,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035058810,4.5501,2424.1,2424.0,41.87631279]
["bitfinex-derivatives","ETHF0:USTF0",1751035059521,4.5501,2424.1,2423.7,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035059727,0.82497,2423.5,2423.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751035060024,0.82492,2423.7,2423.4,33.532]
["bitfinex-derivatives","ETHF0:USTF0",1751035060218,3.2078,2423.8,2423.4,41.86531279]
["bitfinex-derivatives","ETHF0:USTF0",1751035060517,3.2078,2424.1,2423.7,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035060718,3.2078,2424.1,2423.8,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1751035061408,3.2078,2424.1,2423.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751035061611,3.2078,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751035062013,1.99,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751035062228,1.99,2424.4,2424.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1751035063018,2.81466,2424.4,2424.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1751035063219,1.99,2424.4,2424.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1751035063418,3.2078,2424.5,2424.3,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1751035063717,3.2078,2424.5,2424.4,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035063916,3.2078,2424.5,2424.4,9.75851279]
["bitfinex-derivatives","ETHF0:USTF0",1751035064117,0.4895,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035064313,3.2078,2424.8,2424.7,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035064510,3.2078,2424.8,2424.7,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751035064712,3.2078,2424.8,2424.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1751035064919,3.2078,2424.8,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035065120,3.2078,2424.3,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035065315,4.0325,2424.3,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035066216,3.2078,2424.3,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035066518,1.99,2424.5,2424.2,34.81831279]
["bitfinex-derivatives","ETHF0:USTF0",1751035066713,1.99,2424.5,2424.2,36.17191279]
["bitfinex-derivatives","ETHF0:USTF0",1751035066916,2.81465,2424.5,2424.2,36.17191279]
["bitfinex-derivatives","ETHF0:USTF0",1751035067123,2.81465,2424.5,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035067124,4.03248,2424.4,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035067327,1.99,2424.5,2424.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751035067328,1.99,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751035067519,3.2078,2424.7,2424.5,9.15792279]
["bitfinex-derivatives","ETHF0:USTF0",1751035067820,0.7219,2425.0,2424.5,9.15792279]
["bitfinex-derivatives","ETHF0:USTF0",1751035067821,0.2132,2424.8,2424.6,34.34859]
["bitfinex-derivatives","ETHF0:USTF0",1751035068020,3.2078,2424.7,2423.8,50.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751035068224,3.2078,2424.7,2424.1,9.68691279]
["bitfinex-derivatives","ETHF0:USTF0",1751035068424,0.82469,2424.4,2424.2,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1751035068615,0.82469,2424.4,2424.3,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1751035068616,4.03246,2424.4,2424.3,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1751035068814,6.02246,2424.4,2424.3,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1751035069211,6.02246,2424.4,2424.3,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1751035069418,0.8248,2424.0,2423.8,59.09611279]
["bitfinex-derivatives","ETHF0:USTF0",1751035069616,0.82483,2423.9,2423.8,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751035069824,3.2078,2424.1,2423.8,81.316]
["bitfinex-derivatives","ETHF0:USTF0",1751035070019,0.82483,2423.9,2423.8,54.822]
["bitfinex-derivatives","ETHF0:USTF0",1751035070321,0.82483,2423.9,2423.8,81.311]
["bitfinex-derivatives","ETHF0:USTF0",1751035070820,0.82483,2423.9,2423.8,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751035071022,0.82483,2423.9,2423.8,81.301]
["bitfinex-derivatives","ETHF0:USTF0",1751035071330,0.82483,2423.9,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035071727,3.2078,2424.1,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035071922,0.82483,2423.9,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035073021,2.24373,2423.9,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035073331,1.99,2424.0,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035073527,2.81482,2424.0,2423.8,34.57087]
["bitfinex-derivatives","ETHF0:USTF0",1751035073733,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035074228,0.82483,2423.9,2423.8,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751035074631,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035074930,0.82488,2423.8,2423.3,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035075131,3.2078,2423.7,2423.4,33.747]
["bitfinex-derivatives","ETHF0:USTF0",1751035075431,3.2078,2423.7,2423.6,9.15825279]
["bitfinex-derivatives","ETHF0:USTF0",1751035075729,3.2078,2423.7,2423.6,35.62825279]
["bitfinex-derivatives","ETHF0:USTF0",1751035075929,3.2078,2423.7,2423.4,8.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751035075930,0.82496,2423.6,2423.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751035076224,3.2078,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751035076623,2.81485,2423.9,2423.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751035076829,2.81485,2423.9,2423.7,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1751035077128,2.81485,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035077129,1.99,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035077327,1.99,2423.9,2423.7,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1751035077630,6.99,2423.9,2423.3,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1751035077927,3.2078,2423.4,2423.3,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1751035078429,3.2078,2423.4,2423.3,27.30904]
["bitfinex-derivatives","ETHF0:USTF0",1751035078623,3.2078,2423.4,2423.3,28.73174]
["bitfinex-derivatives","ETHF0:USTF0",1751035078820,2.81489,2423.8,2423.3,27.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751035079026,1.99,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751035079327,0.82487,2423.8,2423.7,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1751035079523,3.2078,2424.0,2423.7,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1751035079833,3.2078,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751035080132,1.99,2424.1,2423.9,26.524]
["bitfinex-derivatives","ETHF0:USTF0",1751035080432,1.99,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751035080624,1.99,2424.1,2424.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751035081023,3.2078,2424.2,2423.8,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035081230,0.82487,2423.8,2423.7,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751035081433,3.2078,2423.8,2423.7,34.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751035081632,0.82482,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751035081932,0.82485,2423.9,2423.7,34.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751035082132,0.82492,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751035082326,3.2078,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751035082526,3.2078,2423.8,2423.7,26.528]
["bitfinex-derivatives","ETHF0:USTF0",1751035082727,5.1978,2423.8,2423.7,28.61031128]
["bitfinex-derivatives","ETHF0:USTF0",1751035082926,3.2078,2424.1,2423.9,9.15812279]
["bitfinex-derivatives","ETHF0:USTF0",1751035083230,3.2078,2424.1,2424.0,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1751035083632,3.2078,2424.1,2424.0,34.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751035083832,4.03257,2424.1,2424.0,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1751035084125,3.2078,2424.1,2424.0,34.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751035084928,4.03257,2424.1,2424.0,35.05477856]
["bitfinex-derivatives","ETHF0:USTF0",1751035085127,3.2078,2424.1,2424.0,35.87957856]
["bitfinex-derivatives","ETHF0:USTF0",1751035085428,1.99,2424.2,2424.0,36.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1751035085625,1.99,2424.2,2424.1,3.28390386]
["bitfinex-derivatives","ETHF0:USTF0",1751035085826,3.2078,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751035086025,3.2078,2424.4,2424.3,28.59247856]
["bitfinex-derivatives","ETHF0:USTF0",1751035086232,1.99,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035086531,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751035086835,3.2078,2425.0,2424.9,42.96780279]
["bitfinex-derivatives","ETHF0:USTF0",1751035087242,3.2078,2425.0,2424.9,44.23297972]
["bitfinex-derivatives","ETHF0:USTF0",1751035087930,3.2078,2425.0,2424.9,45.45400536]
["bitfinex-derivatives","ETHF0:USTF0",1751035088129,3.2078,2425.0,2424.9,46.63524433]
["bitfinex-derivatives","ETHF0:USTF0",1751035089232,3.2078,2425.6,2425.2,8.33331279]
["bitfinex-derivatives","ETHF0:USTF0",1751035089426,3.2078,2425.6,2425.5,9.15760279]
["bitfinex-derivatives","ETHF0:USTF0",1751035089630,3.2078,2425.6,2425.5,36.93077972]
["bitfinex-derivatives","ETHF0:USTF0",1751035089833,3.2078,2425.6,2425.5,38.1610705]
["bitfinex-derivatives","ETHF0:USTF0",1751035090133,3.2078,2425.6,2425.5,36.93077972]
["bitfinex-derivatives","ETHF0:USTF0",1751035090339,3.2078,2425.6,2425.5,39.39136129]
["bitfinex-derivatives","ETHF0:USTF0",1751035090634,4.03206,2425.6,2425.5,3.7257585]
["bitfinex-derivatives","ETHF0:USTF0",1751035090944,4.03206,2425.6,2425.3,3.20301948]
["bitfinex-derivatives","ETHF0:USTF0",1751035090945,0.82439,2425.2,2425.0,11.38216659]
["bitfinex-derivatives","ETHF0:USTF0",1751035091234,3.2078,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035091440,3.2078,2425.4,2425.3,27.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751035091637,3.2914,2425.4,2425.3,27.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751035092032,0.0836,2425.4,2425.3,27.35136]
["bitfinex-derivatives","ETHF0:USTF0",1751035092233,0.0836,2425.4,2425.3,29.80840906]
["bitfinex-derivatives","ETHF0:USTF0",1751035092434,3.2078,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751035092731,3.2078,2425.7,2425.6,37.07468236]
["bitfinex-derivatives","ETHF0:USTF0",1751035092925,3.2078,2425.7,2425.6,35.43203985]
["bitfinex-derivatives","ETHF0:USTF0",1751035093132,3.2078,2425.7,2425.6,34.61926]
["bitfinex-derivatives","ETHF0:USTF0",1751035093331,3.2078,2425.7,2425.6,36.25620133]
["bitfinex-derivatives","ETHF0:USTF0",1751035093538,3.2078,2425.7,2425.6,37.07486151]
["bitfinex-derivatives","ETHF0:USTF0",1751035093734,3.2078,2425.7,2425.6,33.795]
["bitfinex-derivatives","ETHF0:USTF0",1751035093934,8.2078,2425.7,2425.5,1.63619448]
["bitfinex-derivatives","ETHF0:USTF0",1751035094127,3.2078,2425.7,2425.6,28.15519448]
["bitfinex-derivatives","ETHF0:USTF0",1751035094333,3.2078,2425.7,2425.6,28.97945448]
["bitfinex-derivatives","ETHF0:USTF0",1751035094635,1.99,2425.7,2425.6,28.57003179]
["bitfinex-derivatives","ETHF0:USTF0",1751035094839,3.2078,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751035095040,3.2078,2426.1,2426.0,33.784]
["bitfinex-derivatives","ETHF0:USTF0",1751035095339,3.2078,2426.4,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751035095540,4.03178,2426.4,2426.3,1.22462946]
["bitfinex-derivatives","ETHF0:USTF0",1751035095730,0.82402,2426.3,2426.2,27.77362946]
["bitfinex-derivatives","ETHF0:USTF0",1751035096026,3.2596,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035096230,4.08358,2426.4,2426.3,1.22465869]
["bitfinex-derivatives","ETHF0:USTF0",1751035096440,4.08358,2426.4,2426.2,28.59768869]
["bitfinex-derivatives","ETHF0:USTF0",1751035096638,0.82402,2426.3,2426.2,27.77365869]
["bitfinex-derivatives","ETHF0:USTF0",1751035096838,3.2596,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035097438,3.2078,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035097829,3.2078,2426.4,2426.3,2.04867869]
["bitfinex-derivatives","ETHF0:USTF0",1751035098342,3.2078,2426.4,2426.2,1.22465869]
["bitfinex-derivatives","ETHF0:USTF0",1751035098536,3.2078,2426.4,2426.3,34.64302]
["bitfinex-derivatives","ETHF0:USTF0",1751035098840,2.81392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751035099034,0.82398,2426.5,2426.4,1.22108457]
["bitfinex-derivatives","ETHF0:USTF0",1751035099240,0.82395,2426.5,2426.3,35.04008457]
["bitfinex-derivatives","ETHF0:USTF0",1751035099435,0.82398,2426.4,2426.3,35.04008457]
["bitfinex-derivatives","ETHF0:USTF0",1751035099834,4.03178,2426.4,2426.3,35.04008457]
["bitfinex-derivatives","ETHF0:USTF0",1751035100034,4.03178,2426.4,2426.3,35.02608457]
["bitfinex-derivatives","ETHF0:USTF0",1751035100237,6.02178,2426.4,2426.3,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1751035101448,5.1978,2426.4,2426.3,34.62902]
["bitfinex-derivatives","ETHF0:USTF0",1751035101640,6.02178,2426.4,2426.3,33.805]
["bitfinex-derivatives","ETHF0:USTF0",1751035102143,5.1978,2426.4,2426.2,2.04513457]
["bitfinex-derivatives","ETHF0:USTF0",1751035102345,6.0218,2426.4,2426.3,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1751035102642,6.02178,2426.4,2426.3,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1751035102846,6.02178,2426.4,2426.3,34.99948479]
["bitfinex-derivatives","ETHF0:USTF0",1751035105342,6.02178,2426.4,2426.3,34.59402]
["bitfinex-derivatives","ETHF0:USTF0",1751035105542,6.02178,2426.4,2426.3,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1751035106839,0.82412,2426.0,2425.9,1.22108457]
["bitfinex-derivatives","ETHF0:USTF0",1751035107040,0.82412,2426.0,2425.9,34.94016573]
["bitfinex-derivatives","ETHF0:USTF0",1751035107541,0.82412,2426.0,2425.9,35.76431573]
["bitfinex-derivatives","ETHF0:USTF0",1751035107542,1.4562,2426.0,2425.9,35.76431573]
["bitfinex-derivatives","ETHF0:USTF0",1751035107743,1.3274,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035108040,6.0218,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035108236,6.0218,2426.4,2426.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751035108641,5.1978,2426.4,2426.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751035108834,6.02178,2426.4,2426.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751035109042,6.02178,2426.4,2426.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751035109543,6.02178,2426.4,2426.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751035109747,6.02178,2426.4,2426.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751035109947,5.1978,2426.4,2426.3,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751035110146,1.99,2426.4,2426.3,16.45233279]
["bitfinex-derivatives","ETHF0:USTF0",1751035110341,1.4562,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035110540,1.3274,2426.8,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035110541,1.3274,2426.8,2426.5,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1751035110741,0.0244,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751035111249,3.2322,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751035111549,3.2322,2426.7,2426.6,2.0554303]
["bitfinex-derivatives","ETHF0:USTF0",1751035111846,0.0244,2426.7,2426.6,2.0554303]
["bitfinex-derivatives","ETHF0:USTF0",1751035112236,0.0244,2426.7,2426.6,3.27651487]
["bitfinex-derivatives","ETHF0:USTF0",1751035112434,0.0244,2426.7,2426.6,2.0554303]
["bitfinex-derivatives","ETHF0:USTF0",1751035112645,0.0244,2426.7,2426.6,13.07092766]
["bitfinex-derivatives","ETHF0:USTF0",1751035112842,0.0244,2426.7,2426.6,11.60982766]
["bitfinex-derivatives","ETHF0:USTF0",1751035113044,5.0244,2426.7,2426.6,2.45259487]
["bitfinex-derivatives","ETHF0:USTF0",1751035113240,5.84828,2426.7,2426.6,2.45259487]
["bitfinex-derivatives","ETHF0:USTF0",1751035113436,0.82398,2426.4,2426.3,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1751035113640,4.03178,2426.4,2426.3,27.62659616]
["bitfinex-derivatives","ETHF0:USTF0",1751035114042,3.2078,2426.4,2426.3,2.05761616]
["bitfinex-derivatives","ETHF0:USTF0",1751035114243,3.2078,2426.4,2426.3,28.45261616]
["bitfinex-derivatives","ETHF0:USTF0",1751035114552,4.03178,2426.4,2426.3,2.45468073]
["bitfinex-derivatives","ETHF0:USTF0",1751035114848,7.47518,2426.4,2426.3,1.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1751035115239,7.47518,2426.4,2426.3,2.45468073]
["bitfinex-derivatives","ETHF0:USTF0",1751035115445,6.6512,2426.4,2426.3,3.27870073]
["bitfinex-derivatives","ETHF0:USTF0",1751035115645,7.47518,2426.4,2426.3,2.45468073]
["bitfinex-derivatives","ETHF0:USTF0",1751035116240,1.99,2426.4,2426.3,3.27870073]
["bitfinex-derivatives","ETHF0:USTF0",1751035116446,1.99,2426.4,2426.3,2.05761616]
["bitfinex-derivatives","ETHF0:USTF0",1751035117263,5.1978,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751035117440,5.1978,2426.7,2426.6,36.52660785]
["bitfinex-derivatives","ETHF0:USTF0",1751035117646,3.2078,2426.7,2426.6,38.67192785]
["bitfinex-derivatives","ETHF0:USTF0",1751035117844,4.03168,2426.7,2426.6,2.86660941]
["bitfinex-derivatives","ETHF0:USTF0",1751035118042,4.03168,2426.7,2426.6,34.88759616]
["bitfinex-derivatives","ETHF0:USTF0",1751035118242,4.03168,2426.7,2426.6,36.52060941]
["bitfinex-derivatives","ETHF0:USTF0",1751035118645,9.03168,2426.7,2426.6,2.45925835]
["bitfinex-derivatives","ETHF0:USTF0",1751035118852,9.03168,2426.7,2426.6,1.23359616]
["bitfinex-derivatives","ETHF0:USTF0",1751035119053,0.82395,2426.5,2426.4,1.22566219]
["bitfinex-derivatives","ETHF0:USTF0",1751035119246,0.82409,2426.1,2425.9,29.65898119]
["bitfinex-derivatives","ETHF0:USTF0",1751035119454,3.2078,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751035120058,3.2078,2426.1,2425.9,29.65896119]
["bitfinex-derivatives","ETHF0:USTF0",1751035120248,1.99,2426.2,2426.0,2.45383119]
["bitfinex-derivatives","ETHF0:USTF0",1751035120553,1.99,2426.2,2426.1,29.65992119]
["bitfinex-derivatives","ETHF0:USTF0",1751035120754,2.81405,2426.2,2426.1,29.65992119]
["bitfinex-derivatives","ETHF0:USTF0",1751035120945,2.81405,2426.2,2426.1,28.83583119]
["bitfinex-derivatives","ETHF0:USTF0",1751035121348,2.81405,2426.2,2426.1,2.45383119]
["bitfinex-derivatives","ETHF0:USTF0",1751035121557,2.81405,2426.2,2425.8,1.63726344]
["bitfinex-derivatives","ETHF0:USTF0",1751035121558,8.33331279,2426.1,2425.8,1.63726344]
["bitfinex-derivatives","ETHF0:USTF0",1751035121854,0.82422,2425.7,2425.6,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1751035122357,3.2078,2425.9,2425.6,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1751035122358,0.8242,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751035122554,0.82422,2425.7,2425.6,28.09477859]
["bitfinex-derivatives","ETHF0:USTF0",1751035122755,0.82419,2425.8,2425.6,28.91900859]
["bitfinex-derivatives","ETHF0:USTF0",1751035122948,0.82422,2425.7,2425.6,28.09477859]
["bitfinex-derivatives","ETHF0:USTF0",1751035123148,0.82421,2425.8,2425.6,28.91903859]
["bitfinex-derivatives","ETHF0:USTF0",1751035123551,0.82422,2425.7,2425.6,28.09477859]
["bitfinex-derivatives","ETHF0:USTF0",1751035123851,0.82422,2425.7,2425.6,1.63877859]
["bitfinex-derivatives","ETHF0:USTF0",1751035124058,0.82441,2425.2,2424.9,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751035124259,0.82438,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035124555,4.03213,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751035124958,0.82441,2425.2,2425.0,28.59784]
["bitfinex-derivatives","ETHF0:USTF0",1751035125153,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035125361,0.82443,2425.1,2424.9,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1751035125553,1.3405,2425.3,2424.9,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1751035125752,3.2078,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751035125753,4.03214,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751035126055,4.03214,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035126056,4.6987,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035126355,5.52304,2425.4,2425.2,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1751035126557,4.6987,2425.4,2425.3,8.11836]
["bitfinex-derivatives","ETHF0:USTF0",1751035127057,1.4909,2425.4,2425.3,9.44776]
["bitfinex-derivatives","ETHF0:USTF0",1751035127257,1.4909,2425.4,2425.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751035127458,2.31522,2425.4,2425.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751035127756,0.82439,2425.2,2425.1,26.435]
["bitfinex-derivatives","ETHF0:USTF0",1751035128059,0.82446,2425.0,2424.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1751035128352,0.82463,2424.5,2424.4,47.478]
["bitfinex-derivatives","ETHF0:USTF0",1751035128555,2.06124,2424.9,2424.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751035128556,0.82466,2424.4,2424.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751035128757,0.82466,2424.4,2424.3,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751035128958,0.82461,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751035129362,3.2078,2424.7,2424.4,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751035129558,0.82463,2424.5,2424.4,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751035129752,3.2078,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751035129953,3.2078,2424.7,2424.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1751035129954,4.03239,2424.7,2424.5,27.26363]
["bitfinex-derivatives","ETHF0:USTF0",1751035130156,0.8246,2424.6,2424.5,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751035131059,0.82477,2424.1,2424.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751035131250,0.82477,2424.1,2424.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751035131856,0.82477,2424.1,2424.0,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751035132055,0.82477,2424.1,2424.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751035132272,3.2078,2424.3,2424.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751035132562,2.22975,2424.2,2424.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751035132760,2.22975,2424.2,2424.0,8.07879]
["bitfinex-derivatives","ETHF0:USTF0",1751035132960,3.2078,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751035133261,3.2078,2424.3,2424.2,27.26173]
["bitfinex-derivatives","ETHF0:USTF0",1751035133765,6.0225,2424.3,2424.2,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751035136157,5.1978,2424.3,2424.2,27.26173]
["bitfinex-derivatives","ETHF0:USTF0",1751035136360,6.0225,2424.3,2424.2,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1751035136665,5.1978,2424.3,2423.7,52.104]
["bitfinex-derivatives","ETHF0:USTF0",1751035136968,4.03262,2424.0,2423.8,34.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751035137463,4.03262,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035137464,3.2078,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035137864,5.1978,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751035138065,3.2078,2424.3,2424.2,27.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751035138564,6.0225,2424.3,2424.2,27.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751035138865,6.0225,2424.3,2424.2,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751035139066,5.1978,2424.3,2424.2,27.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751035139566,6.0225,2424.3,2424.2,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751035139759,7.3926,2424.3,2424.2,27.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751035139956,6.0225,2424.3,2424.2,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751035140158,1.99,2424.3,2424.2,27.23373]
["bitfinex-derivatives","ETHF0:USTF0",1751035140358,1.99,2424.3,2424.2,34.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751035140562,1.99,2424.3,2424.2,42.82304279]
["bitfinex-derivatives","ETHF0:USTF0",1751035140866,3.2078,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035141062,4.0324,2424.6,2424.5,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751035141560,4.0693,2424.6,2424.5,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751035143065,0.82473,2424.2,2424.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751035143268,3.2078,2424.2,2423.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751035143459,3.2078,2423.9,2423.7,48.31089]
["bitfinex-derivatives","ETHF0:USTF0",1751035143655,3.2078,2423.9,2423.7,54.742]
["bitfinex-derivatives","ETHF0:USTF0",1751035143958,3.2078,2423.9,2423.8,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751035144164,4.03263,2423.9,2423.8,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751035144358,0.82487,2423.8,2423.7,54.742]
["bitfinex-derivatives","ETHF0:USTF0",1751035144558,4.03265,2423.9,2423.7,81.128]
["bitfinex-derivatives","ETHF0:USTF0",1751035144764,4.03265,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035144968,0.82487,2423.8,2423.7,81.95288]
["bitfinex-derivatives","ETHF0:USTF0",1751035145367,0.82487,2423.8,2423.7,81.128]
["bitfinex-derivatives","ETHF0:USTF0",1751035145868,0.8249,2423.7,2423.6,26.364]
["bitfinex-derivatives","ETHF0:USTF0",1751035146171,0.82494,2423.6,2423.5,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751035146373,0.82494,2423.6,2423.5,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1751035146865,0.82491,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751035147067,0.82494,2423.6,2423.5,34.44295]
["bitfinex-derivatives","ETHF0:USTF0",1751035147370,0.825,2423.4,2423.3,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751035147665,3.2078,2423.6,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751035147867,0.825,2423.4,2423.3,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1751035148766,0.82504,2423.3,2423.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751035148967,4.03284,2423.3,2423.2,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1751035149265,3.2078,2423.3,2423.2,27.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751035149465,4.03284,2423.3,2423.2,27.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751035150068,3.2078,2423.3,2423.2,27.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751035150669,3.2078,2423.3,2423.2,28.62297]
["bitfinex-derivatives","ETHF0:USTF0",1751035150871,5.1978,2423.3,2423.2,28.62297]
["bitfinex-derivatives","ETHF0:USTF0",1751035151370,6.02284,2423.3,2423.2,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1751035152059,5.1978,2423.3,2423.2,27.16607]
["bitfinex-derivatives","ETHF0:USTF0",1751035152263,5.1978,2423.3,2423.2,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1751035152463,0.82509,2423.2,2423.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751035152660,0.82507,2423.2,2423.1,34.41111]
["bitfinex-derivatives","ETHF0:USTF0",1751035152872,0.82507,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751035153065,5.1978,2423.3,2423.1,27.15309]
["bitfinex-derivatives","ETHF0:USTF0",1751035153273,0.82511,2423.1,2423.0,8.08313]
["bitfinex-derivatives","ETHF0:USTF0",1751035153570,0.82511,2423.1,2423.0,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1751035153769,0.82524,2422.7,2422.6,2.44241301]
["bitfinex-derivatives","ETHF0:USTF0",1751035154069,0.82531,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751035154275,0.82531,2422.5,2422.4,28.80120101]
["bitfinex-derivatives","ETHF0:USTF0",1751035154573,0.82531,2422.5,2422.4,27.97586101]
["bitfinex-derivatives","ETHF0:USTF0",1751035155366,0.8253,2422.6,2422.4,28.80120101]
["bitfinex-derivatives","ETHF0:USTF0",1751035155574,4.03306,2422.7,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751035155777,4.03305,2422.7,2422.5,27.1423]
["bitfinex-derivatives","ETHF0:USTF0",1751035156272,3.2078,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035156471,4.03305,2422.7,2422.5,27.14229]
["bitfinex-derivatives","ETHF0:USTF0",1751035157072,3.2078,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035157368,3.2078,2422.7,2422.5,26.317]
["bitfinex-derivatives","ETHF0:USTF0",1751035157569,0.82531,2422.5,2422.4,1.63786101]
["bitfinex-derivatives","ETHF0:USTF0",1751035157776,0.82531,2422.5,2422.4,27.93586101]
["bitfinex-derivatives","ETHF0:USTF0",1751035157973,1.3847,2422.6,2422.4,27.93586101]
["bitfinex-derivatives","ETHF0:USTF0",1751035158175,3.2078,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035158367,3.2078,2422.7,2422.6,2.46314101]
["bitfinex-derivatives","ETHF0:USTF0",1751035158671,3.4203,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035159179,4.24554,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035159378,3.4203,2422.7,2422.6,2.46314101]
["bitfinex-derivatives","ETHF0:USTF0",1751035160080,4.24554,2422.7,2422.6,2.46314101]
["bitfinex-derivatives","ETHF0:USTF0",1751035160272,3.4203,2422.7,2422.6,2.46314101]
["bitfinex-derivatives","ETHF0:USTF0",1751035160468,4.24554,2422.7,2422.6,1.63786101]
["bitfinex-derivatives","ETHF0:USTF0",1751035160673,0.82528,2422.6,2422.5,1.63786101]
["bitfinex-derivatives","ETHF0:USTF0",1751035160980,2.23048,2422.6,2422.5,1.63786101]
["bitfinex-derivatives","ETHF0:USTF0",1751035161483,4.22048,2422.6,2422.5,1.63786101]
["bitfinex-derivatives","ETHF0:USTF0",1751035161876,16.72851279,2422.6,2422.2,2.44241301]
["bitfinex-derivatives","ETHF0:USTF0",1751035162080,4.03318,2422.3,2422.2,2.44241301]
["bitfinex-derivatives","ETHF0:USTF0",1751035162983,0.82567,2421.5,2421.3,3.28482249]
["bitfinex-derivatives","ETHF0:USTF0",1751035163190,0.82562,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751035163384,0.8256,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751035163796,0.82567,2421.5,2421.3,28.55271]
["bitfinex-derivatives","ETHF0:USTF0",1751035163990,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035164190,1.3266,2421.7,2421.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751035164496,0.82563,2421.6,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751035165283,0.82563,2421.6,2421.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751035165284,2.1522,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751035165485,0.82562,2421.6,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751035165996,0.82567,2421.5,2421.3,27.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751035166392,1.3266,2421.7,2421.2,29.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751035166891,0.82571,2421.4,2421.2,30.35855]
["bitfinex-derivatives","ETHF0:USTF0",1751035167089,1.3266,2421.7,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751035167286,0.8258,2421.1,2420.9,7.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751035167493,0.82577,2421.2,2421.0,27.13682]
["bitfinex-derivatives","ETHF0:USTF0",1751035167789,3.2078,2421.4,2421.0,27.13682]
["bitfinex-derivatives","ETHF0:USTF0",1751035167790,3.2078,2421.4,2421.0,26.311]
["bitfinex-derivatives","ETHF0:USTF0",1751035167993,3.2078,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751035168193,3.2078,2421.4,2421.0,26.311]
["bitfinex-derivatives","ETHF0:USTF0",1751035168387,0.0932,2421.3,2421.0,27.655]
["bitfinex-derivatives","ETHF0:USTF0",1751035168594,0.91894,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751035168897,0.094,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035169901,0.82586,2420.9,2420.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751035170192,0.82586,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035170193,3.2078,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035170389,0.82592,2420.7,2420.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751035170593,0.82596,2420.6,2420.5,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751035170801,0.82596,2420.6,2420.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751035171290,0.82594,2420.7,2420.5,7.98099]
["bitfinex-derivatives","ETHF0:USTF0",1751035171491,0.82596,2420.6,2420.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751035171686,1.4447,2420.8,2420.5,7.98099]
["bitfinex-derivatives","ETHF0:USTF0",1751035171893,1.4447,2420.8,2420.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751035172088,0.82592,2420.7,2420.5,7.98097]
["bitfinex-derivatives","ETHF0:USTF0",1751035172294,5.1978,2420.9,2420.4,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751035172598,0.82591,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751035172798,0.82596,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751035172991,0.82594,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751035173392,0.82591,2420.8,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751035173587,5.1978,2420.9,2420.4,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751035173999,5.1978,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035174692,6.02365,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035174886,6.02365,2420.9,2420.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751035174887,5.1978,2420.9,2420.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1751035175087,5.1978,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035175489,3.2078,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035175997,5.1978,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035176204,1.99,2421.2,2421.1,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1751035177097,3.2078,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751035177399,3.2078,2421.6,2421.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751035177699,4.03354,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035178002,3.2078,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035178195,4.03353,2421.3,2421.1,34.29877]
["bitfinex-derivatives","ETHF0:USTF0",1751035178396,3.2078,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035179102,4.03352,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035179301,3.2078,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035180802,3.2078,2421.3,2421.2,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1751035181097,3.2078,2421.3,2421.2,10.52336279]
["bitfinex-derivatives","ETHF0:USTF0",1751035181305,3.2078,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035181901,3.2078,2421.8,2421.6,28.51449]
["bitfinex-derivatives","ETHF0:USTF0",1751035182101,0.82558,2421.7,2421.6,29.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751035182401,6.02337,2421.8,2421.6,29.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751035182595,6.02335,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035182806,6.02335,2421.8,2421.6,29.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751035183108,5.1978,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035183297,6.02336,2421.8,2421.6,29.87879]
["bitfinex-derivatives","ETHF0:USTF0",1751035183605,0.82558,2421.7,2421.6,27.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751035183805,6.02337,2421.8,2421.6,28.51452]
["bitfinex-derivatives","ETHF0:USTF0",1751035183998,6.02337,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035184204,5.1978,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035184506,5.1978,2421.8,2421.6,28.51449]
["bitfinex-derivatives","ETHF0:USTF0",1751035184797,5.1978,2421.8,2421.6,27.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751035185005,6.02336,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035185196,5.1978,2421.8,2421.6,27.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751035185393,5.1978,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035186799,6.02338,2421.8,2421.6,28.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751035187000,5.1978,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751035189112,6.02335,2421.8,2421.6,29.96569]
["bitfinex-derivatives","ETHF0:USTF0",1751035189403,0.82558,2421.7,2421.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751035189608,0.82558,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035190110,2.81558,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035190412,1.99,2421.7,2421.6,27.05062]
["bitfinex-derivatives","ETHF0:USTF0",1751035191100,1.99,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035191101,2.81558,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035191301,2.81558,2421.7,2421.6,27.05062]
["bitfinex-derivatives","ETHF0:USTF0",1751035192110,1.99,2421.7,2421.6,27.05062]
["bitfinex-derivatives","ETHF0:USTF0",1751035192409,1.99,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035192410,2.81558,2421.7,2421.6,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035193610,1.99,2421.7,2421.6,27.05062]
["bitfinex-derivatives","ETHF0:USTF0",1751035193808,1.99,2421.7,2421.6,34.38208555]
["bitfinex-derivatives","ETHF0:USTF0",1751035194014,2.81558,2421.7,2421.6,36.99915828]
["bitfinex-derivatives","ETHF0:USTF0",1751035194312,1.99,2421.7,2421.6,36.99915828]
["bitfinex-derivatives","ETHF0:USTF0",1751035195514,2.81558,2421.7,2421.6,36.99915828]
["bitfinex-derivatives","ETHF0:USTF0",1751035196212,2.81558,2421.7,2421.6,29.66769273]
["bitfinex-derivatives","ETHF0:USTF0",1751035196213,1.99,2421.7,2421.6,29.66769273]
["bitfinex-derivatives","ETHF0:USTF0",1751035196614,2.81558,2421.7,2421.6,27.44777273]
["bitfinex-derivatives","ETHF0:USTF0",1751035197006,2.81558,2421.7,2421.6,1.22477273]
["bitfinex-derivatives","ETHF0:USTF0",1751035197209,2.81558,2421.7,2421.6,27.44777273]
["bitfinex-derivatives","ETHF0:USTF0",1751035197409,2.81558,2421.7,2421.6,1.22477273]
["bitfinex-derivatives","ETHF0:USTF0",1751035197605,10.40897,2421.7,2421.4,1.64385348]
["bitfinex-derivatives","ETHF0:USTF0",1751035197812,4.03345,2421.5,2421.4,1.64385348]
["bitfinex-derivatives","ETHF0:USTF0",1751035198006,4.03345,2421.5,2421.2,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751035198007,0.82572,2421.3,2421.2,2.45243003]
["bitfinex-derivatives","ETHF0:USTF0",1751035198511,8.15721555,2421.2,2421.1,1.49126003]
["bitfinex-derivatives","ETHF0:USTF0",1751035198714,0.82585,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035200222,0.6931,2421.1,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035200423,0.82585,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035201318,0.82585,2420.9,2420.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751035201319,0.82596,2420.6,2420.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751035201518,0.82596,2420.6,2420.5,27.6267]
["bitfinex-derivatives","ETHF0:USTF0",1751035202520,0.82596,2420.6,2420.5,28.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751035202717,1.99,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035202913,0.82584,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751035203113,0.82585,2420.9,2420.8,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1751035203322,1.99,2420.9,2420.8,34.15989]
["bitfinex-derivatives","ETHF0:USTF0",1751035204821,0.82577,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035205020,0.82575,2421.2,2421.1,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035205324,3.2078,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035205718,3.2078,2421.3,2421.2,3.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751035206022,5.1978,2421.3,2421.2,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751035206419,5.1978,2421.3,2421.2,3.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751035206925,6.02352,2421.3,2421.2,3.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751035207422,6.02352,2421.3,2421.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1751035208024,6.02352,2421.3,2421.2,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751035208231,5.1978,2421.3,2421.2,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751035208622,6.02352,2421.3,2421.2,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1751035209023,6.02352,2421.3,2421.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1751035210325,6.02352,2421.3,2421.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751035210631,0.82575,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751035210827,6.02354,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751035211132,0.82575,2421.2,2421.1,27.04878]
["bitfinex-derivatives","ETHF0:USTF0",1751035211327,0.82575,2421.2,2421.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751035211628,0.82582,2421.0,2420.9,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751035211826,0.82596,2420.6,2420.5,5.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751035212027,0.82596,2420.6,2420.5,30.25577]
["bitfinex-derivatives","ETHF0:USTF0",1751035212230,0.82591,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751035212428,0.82592,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751035212728,0.82596,2420.6,2420.5,30.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751035212924,0.82596,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035213134,2.06477,2420.8,2420.5,26.221]
["bitfinex-derivatives","ETHF0:USTF0",1751035213321,0.82603,2420.4,2420.3,10.38176925]
["bitfinex-derivatives","ETHF0:USTF0",1751035213528,0.82603,2420.4,2420.3,37.42882925]
["bitfinex-derivatives","ETHF0:USTF0",1751035213726,0.826,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751035213929,1.99,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751035214526,0.82585,2421.0,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751035214728,0.82585,2421.0,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035214928,0.0239,2420.9,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035215128,0.82574,2421.3,2420.9,8.35221184]
["bitfinex-derivatives","ETHF0:USTF0",1751035215329,0.82577,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751035215530,0.82574,2421.3,2421.1,27.04777]
["bitfinex-derivatives","ETHF0:USTF0",1751035215727,0.82575,2421.2,2421.1,27.04779]
["bitfinex-derivatives","ETHF0:USTF0",1751035215936,0.93575,2421.2,2421.1,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035216634,0.93575,2421.2,2420.9,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035216635,0.82582,2421.0,2420.9,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035217228,0.82581,2421.1,2420.9,27.04783]
["bitfinex-derivatives","ETHF0:USTF0",1751035217438,0.11,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035217937,0.93576,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751035218335,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751035218549,0.11,2421.2,2420.8,2.46956442]
["bitfinex-derivatives","ETHF0:USTF0",1751035218750,0.82587,2420.9,2420.8,26.221]
["bitfinex-derivatives","ETHF0:USTF0",1751035219447,0.82596,2420.6,2420.5,2.46956442]
["bitfinex-derivatives","ETHF0:USTF0",1751035221348,0.82606,2420.3,2420.2,2.46956442]
["bitfinex-derivatives","ETHF0:USTF0",1751035221547,0.82606,2420.3,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751035221548,10.41750184,2420.2,2419.8,3.27076925]
["bitfinex-derivatives","ETHF0:USTF0",1751035221850,0.82616,2420.0,2419.9,2.47063684]
["bitfinex-derivatives","ETHF0:USTF0",1751035222049,0.7776,2420.2,2419.7,11.62298109]
["bitfinex-derivatives","ETHF0:USTF0",1751035222248,1.9961,2420.3,2420.1,7.3394989]
["bitfinex-derivatives","ETHF0:USTF0",1751035222457,0.82594,2420.7,2420.2,29.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751035222647,3.2078,2420.8,2420.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751035222841,0.82594,2420.7,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751035223052,2.82206,2420.6,2420.5,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035223245,1.9961,2420.6,2420.5,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035223452,1.9961,2420.6,2420.5,27.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751035224348,1.9961,2420.6,2420.5,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751035224550,1.9961,2420.6,2420.5,27.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751035225449,1.9961,2420.6,2420.5,34.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751035225650,1.9961,2420.6,2420.5,37.36579]
["bitfinex-derivatives","ETHF0:USTF0",1751035225851,0.82584,2421.0,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751035226045,0.82584,2421.0,2420.8,27.04988]
["bitfinex-derivatives","ETHF0:USTF0",1751035226247,1.9961,2420.9,2420.8,27.04988]
["bitfinex-derivatives","ETHF0:USTF0",1751035226453,2.82195,2420.9,2420.8,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751035226648,1.9961,2420.9,2420.8,27.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751035227150,2.82195,2420.9,2420.8,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751035227348,0.82592,2420.8,2420.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751035227551,1.9961,2420.9,2420.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1751035227752,0.82588,2420.9,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751035227956,1.9961,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751035228454,1.9961,2420.7,2420.6,27.04992]
["bitfinex-derivatives","ETHF0:USTF0",1751035228847,2.82202,2420.7,2420.6,27.04992]
["bitfinex-derivatives","ETHF0:USTF0",1751035229049,1.9961,2420.7,2420.6,27.04992]
["bitfinex-derivatives","ETHF0:USTF0",1751035229751,1.9961,2420.7,2420.6,27.04996]
["bitfinex-derivatives","ETHF0:USTF0",1751035230255,1.9961,2420.7,2420.6,30.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751035230446,2.9499,2421.7,2421.1,7.3394989]
["bitfinex-derivatives","ETHF0:USTF0",1751035230646,2.06405,2421.6,2421.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1751035230848,4.03349,2421.4,2421.2,27.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751035231048,4.10469,2421.4,2421.2,27.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751035231258,0.82576,2421.2,2421.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751035231551,0.82579,2421.1,2421.0,8.72272]
["bitfinex-derivatives","ETHF0:USTF0",1751035231756,0.82578,2421.2,2421.0,34.94672]
["bitfinex-derivatives","ETHF0:USTF0",1751035232144,0.82579,2421.1,2421.0,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751035232351,3.3224,2421.3,2420.7,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751035232554,0.82583,2421.0,2420.8,27.04887]
["bitfinex-derivatives","ETHF0:USTF0",1751035233054,0.82583,2421.0,2420.8,28.69551556]
["bitfinex-derivatives","ETHF0:USTF0",1751035233241,1.9961,2421.1,2420.8,1.64664556]
["bitfinex-derivatives","ETHF0:USTF0",1751035233242,0.82585,2420.9,2420.8,1.64664556]
["bitfinex-derivatives","ETHF0:USTF0",1751035233449,0.82585,2420.9,2420.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751035233450,0.82589,2420.8,2420.7,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035234254,2.26499,2420.8,2420.7,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035234457,0.82589,2420.8,2420.7,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035234650,1.9961,2420.9,2420.8,8.1653889]
["bitfinex-derivatives","ETHF0:USTF0",1751035234955,4.6469,2421.1,2420.8,1.64665946]
["bitfinex-derivatives","ETHF0:USTF0",1751035235152,0.84565,2420.9,2420.8,1.64665946]
["bitfinex-derivatives","ETHF0:USTF0",1751035235652,0.84565,2420.9,2420.8,27.86865946]
["bitfinex-derivatives","ETHF0:USTF0",1751035236159,0.82585,2420.9,2420.8,27.86865946]
["bitfinex-derivatives","ETHF0:USTF0",1751035236352,0.0194,2420.9,2420.8,27.86865946]
["bitfinex-derivatives","ETHF0:USTF0",1751035236551,0.0194,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035236752,0.0194,2420.9,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035236956,0.84525,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035237654,0.0194,2420.9,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035238262,0.84525,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035238457,0.0194,2420.9,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035238968,0.0194,2420.9,2420.8,34.3873889]
["bitfinex-derivatives","ETHF0:USTF0",1751035239262,0.84525,2420.9,2420.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035239662,0.0194,2420.9,2420.8,27.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751035240062,0.0194,2420.9,2420.8,28.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751035240260,1.97685655,2421.9,2421.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1751035240461,4.05981752,2422.2,2421.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1751035240462,9.74382233,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751035240762,1.9767,2422.5,2422.4,37.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751035241660,1.9767,2422.5,2422.4,40.29045393]
["bitfinex-derivatives","ETHF0:USTF0",1751035242461,1.9767,2422.5,2422.4,5.67203486]
["bitfinex-derivatives","ETHF0:USTF0",1751035242657,1.9767,2422.5,2422.4,37.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751035242857,1.9767,2422.5,2422.4,37.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751035243460,1.9767,2422.5,2422.4,37.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751035243660,1.9767,2422.5,2422.4,36.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751035244262,1.9767,2422.5,2422.4,37.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751035244458,1.9767,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035244765,1.9767,2422.5,2422.4,37.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751035245258,1.9767,2422.5,2422.4,37.76014]
["bitfinex-derivatives","ETHF0:USTF0",1751035246159,1.9767,2422.5,2422.2,8.33842361]
["bitfinex-derivatives","ETHF0:USTF0",1751035246365,0.82541,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035246554,0.82541,2422.2,2422.1,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751035248464,0.82541,2422.2,2422.1,36.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751035248666,0.82541,2422.2,2422.1,36.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751035249768,0.82541,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035250064,0.82541,2422.2,2422.1,29.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751035250270,2.82211,2422.2,2422.1,29.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751035250973,1.9967,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035251273,0.82551,2421.9,2421.8,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751035251471,0.82551,2421.9,2421.8,36.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751035253264,0.82551,2421.9,2421.8,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1751035253674,0.82562,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035253871,0.82562,2421.6,2421.5,37.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751035254374,0.82562,2421.6,2421.5,37.83745]
["bitfinex-derivatives","ETHF0:USTF0",1751035254566,1.3931,2421.8,2421.5,37.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751035254766,0.8256,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751035254969,0.82556,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751035255170,0.82556,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751035255869,0.82558,2421.7,2421.6,34.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751035256376,0.82558,2421.7,2421.6,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1751035256973,0.82562,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035257281,0.82562,2421.6,2421.5,36.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751035257775,0.82562,2421.6,2421.5,36.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751035257973,2.82232,2421.6,2421.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1751035258173,0.82582,2421.0,2420.9,3.61615283]
["bitfinex-derivatives","ETHF0:USTF0",1751035258367,2.06422,2421.4,2420.9,37.39815283]
["bitfinex-derivatives","ETHF0:USTF0",1751035258567,0.82582,2421.0,2420.9,36.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751035259173,0.82582,2421.0,2420.9,37.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751035259374,0.8258,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751035259875,0.82577,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035260071,0.82577,2421.2,2421.1,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1751035260278,0.8122,2421.5,2421.1,34.83342361]
["bitfinex-derivatives","ETHF0:USTF0",1751035260478,0.82572,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035260672,0.82569,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751035260976,2.82239,2421.4,2421.3,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1751035261178,0.82572,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035261384,2.82241,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751035261677,0.82572,2421.3,2421.2,36.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751035262076,0.82572,2421.3,2421.2,37.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751035262378,2.82241,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751035262771,0.82572,2421.3,2421.2,45.15293299]
["bitfinex-derivatives","ETHF0:USTF0",1751035262970,0.82572,2421.3,2421.2,44.32720299]
["bitfinex-derivatives","ETHF0:USTF0",1751035263280,0.82572,2421.3,2421.2,36.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751035263479,0.82572,2421.3,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751035263677,0.82572,2421.3,2421.2,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751035264276,0.82572,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035264479,2.16422,2421.3,2421.2,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1751035264779,2.16422,2421.3,2420.9,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1751035264780,3.3352,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035264979,4.16092,2421.3,2421.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1751035265280,4.16092,2421.3,2421.2,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1751035266378,0.82582,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035266678,0.82582,2421.0,2420.9,36.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751035267275,0.82582,2421.0,2420.9,37.77565]
["bitfinex-derivatives","ETHF0:USTF0",1751035267785,2.8225,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751035267975,1.9967,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751035268683,0.82579,2421.1,2421.0,2.20282]
["bitfinex-derivatives","ETHF0:USTF0",1751035268879,0.82579,2421.1,2421.0,35.92782]
["bitfinex-derivatives","ETHF0:USTF0",1751035269085,0.82577,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751035269381,1.3929,2421.3,2421.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751035269382,2.21865,2421.3,2421.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751035269584,2.21862,2421.3,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751035269783,2.21862,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035270176,1.3929,2421.3,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751035270785,2.21862,2421.3,2421.2,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1751035270986,2.21862,2421.3,2421.2,37.73955]
["bitfinex-derivatives","ETHF0:USTF0",1751035271783,2.21862,2421.3,2421.2,36.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751035272286,2.21862,2421.3,2421.2,36.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751035272487,2.21862,2421.3,2421.2,29.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751035272786,2.21862,2421.3,2421.2,29.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751035273587,0.82575,2421.2,2421.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1751035273789,2.24525,2421.2,2421.1,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1751035274191,0.82582,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035274385,1.3929,2421.3,2420.9,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751035274584,0.82575,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751035274790,0.82575,2421.2,2421.1,27.21179]
["bitfinex-derivatives","ETHF0:USTF0",1751035275078,0.82568,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751035275282,0.82568,2421.5,2421.4,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751035275684,2.82238,2421.5,2421.4,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751035277890,2.82238,2421.5,2421.4,27.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751035278192,2.82238,2421.5,2421.4,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751035278983,2.82238,2421.5,2421.4,27.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751035279189,0.82572,2421.3,2421.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751035279390,0.82572,2421.3,2421.2,37.66755]
["bitfinex-derivatives","ETHF0:USTF0",1751035279993,0.82571,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751035280793,0.82572,2421.3,2421.2,45.00092299]
["bitfinex-derivatives","ETHF0:USTF0",1751035280994,0.82572,2421.3,2421.2,44.17520299]
["bitfinex-derivatives","ETHF0:USTF0",1751035281395,0.82572,2421.3,2421.2,36.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751035281793,2.82242,2421.3,2421.2,36.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751035283499,2.82242,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035283690,2.82242,2421.3,2421.2,36.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751035285495,2.82242,2421.3,2421.2,38.29569486]
["bitfinex-derivatives","ETHF0:USTF0",1751035285693,2.82242,2421.3,2421.2,36.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751035286500,2.82242,2421.3,2421.2,29.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751035286795,2.82242,2421.3,2421.2,29.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751035287197,2.82242,2421.3,2421.2,29.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751035287389,2.82242,2421.3,2421.2,1.63889486]
["bitfinex-derivatives","ETHF0:USTF0",1751035287589,2.82242,2421.3,2421.1,1.63889486]
["bitfinex-derivatives","ETHF0:USTF0",1751035287590,0.82575,2421.2,2421.1,1.63889486]
["bitfinex-derivatives","ETHF0:USTF0",1751035287789,2.98295,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035287995,2.98295,2421.2,2421.1,1.63889486]
["bitfinex-derivatives","ETHF0:USTF0",1751035288194,6.19075,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035288701,8.18745,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035290193,4.97965,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035294202,3.63795,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035294400,2.82245,2421.2,2421.1,28.71668486]
["bitfinex-derivatives","ETHF0:USTF0",1751035294699,2.82245,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035296895,2.82245,2421.2,2421.1,28.71668486]
["bitfinex-derivatives","ETHF0:USTF0",1751035297097,2.82245,2421.2,2421.1,36.05008785]
["bitfinex-derivatives","ETHF0:USTF0",1751035297306,2.82245,2421.2,2421.1,38.18978785]
["bitfinex-derivatives","ETHF0:USTF0",1751035297703,2.82245,2421.2,2421.1,37.36399785]
["bitfinex-derivatives","ETHF0:USTF0",1751035298002,2.82245,2421.2,2421.1,36.00609785]
["bitfinex-derivatives","ETHF0:USTF0",1751035298201,2.82245,2421.2,2421.1,28.67269486]
["bitfinex-derivatives","ETHF0:USTF0",1751035299195,2.82245,2421.2,2421.1,27.89089486]
["bitfinex-derivatives","ETHF0:USTF0",1751035300505,2.82245,2421.2,2421.1,1.63889486]
["bitfinex-derivatives","ETHF0:USTF0",1751035300799,2.82245,2421.2,2421.1,35.04389486]
["bitfinex-derivatives","ETHF0:USTF0",1751035301002,2.82245,2421.2,2421.1,33.405]
["bitfinex-derivatives","ETHF0:USTF0",1751035301204,2.82245,2421.2,2421.1,40.73840299]
["bitfinex-derivatives","ETHF0:USTF0",1751035301398,2.82245,2421.2,2421.1,47.01909785]
["bitfinex-derivatives","ETHF0:USTF0",1751035301596,2.82245,2421.2,2421.1,45.38020299]
["bitfinex-derivatives","ETHF0:USTF0",1751035302403,1.9967,2421.2,2421.1,40.51148486]
["bitfinex-derivatives","ETHF0:USTF0",1751035302599,0.82564,2421.6,2421.5,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035302794,0.82564,2421.6,2421.5,41.56305299]
["bitfinex-derivatives","ETHF0:USTF0",1751035303107,0.82562,2421.6,2421.5,41.56303299]
["bitfinex-derivatives","ETHF0:USTF0",1751035303404,0.82562,2421.6,2421.5,42.17140299]
["bitfinex-derivatives","ETHF0:USTF0",1751035303603,0.82562,2421.6,2421.5,42.99705299]
["bitfinex-derivatives","ETHF0:USTF0",1751035304101,0.82562,2421.6,2421.5,42.17140299]
["bitfinex-derivatives","ETHF0:USTF0",1751035304301,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035304502,0.82565,2421.5,2421.4,36.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751035305302,0.82565,2421.5,2421.4,29.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751035305499,2.17575,2421.5,2421.4,29.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751035305708,2.17575,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035306000,2.17575,2421.5,2421.4,29.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751035306602,0.82572,2421.3,2421.2,8.80237772]
["bitfinex-derivatives","ETHF0:USTF0",1751035306800,0.82572,2421.3,2421.2,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1751035307506,0.82575,2421.2,2421.1,8.80237772]
["bitfinex-derivatives","ETHF0:USTF0",1751035307705,0.82575,2421.2,2421.1,35.04937772]
["bitfinex-derivatives","ETHF0:USTF0",1751035308298,0.82575,2421.2,2421.1,1.65037772]
["bitfinex-derivatives","ETHF0:USTF0",1751035308605,0.82575,2421.2,2421.1,35.04937772]
["bitfinex-derivatives","ETHF0:USTF0",1751035309809,0.82575,2421.2,2421.1,8.80237772]
["bitfinex-derivatives","ETHF0:USTF0",1751035310104,0.82575,2421.2,2421.1,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1751035310503,0.82575,2421.2,2421.1,27.89651367]
["bitfinex-derivatives","ETHF0:USTF0",1751035310692,0.82575,2421.2,2421.1,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1751035310894,0.82579,2421.1,2421.0,12.01031367]
["bitfinex-derivatives","ETHF0:USTF0",1751035311100,0.82579,2421.1,2421.0,37.43062]
["bitfinex-derivatives","ETHF0:USTF0",1751035311407,0.82579,2421.1,2421.0,36.6048]
["bitfinex-derivatives","ETHF0:USTF0",1751035311605,0.82579,2421.1,2421.0,38.25543463]
["bitfinex-derivatives","ETHF0:USTF0",1751035312212,0.82579,2421.1,2421.0,4.85843463]
["bitfinex-derivatives","ETHF0:USTF0",1751035312403,0.82579,2421.1,2421.0,31.10343463]
["bitfinex-derivatives","ETHF0:USTF0",1751035312708,2.81579,2421.1,2421.0,31.10343463]
["bitfinex-derivatives","ETHF0:USTF0",1751035313200,2.81579,2421.1,2421.0,4.85843463]
["bitfinex-derivatives","ETHF0:USTF0",1751035313399,2.81579,2421.1,2421.0,31.10243463]
["bitfinex-derivatives","ETHF0:USTF0",1751035313599,2.81579,2421.1,2421.0,4.85843463]
["bitfinex-derivatives","ETHF0:USTF0",1751035313800,2.81579,2421.1,2421.0,31.10243463]
["bitfinex-derivatives","ETHF0:USTF0",1751035315312,2.81579,2421.1,2421.0,1.65063463]
["bitfinex-derivatives","ETHF0:USTF0",1751035315510,2.81579,2421.1,2421.0,27.89463463]
["bitfinex-derivatives","ETHF0:USTF0",1751035316012,6.02359,2421.1,2421.0,1.65063463]
["bitfinex-derivatives","ETHF0:USTF0",1751035316210,0.82582,2421.0,2420.9,1.65063463]
["bitfinex-derivatives","ETHF0:USTF0",1751035316504,0.82582,2421.0,2420.7,2.46231393]
["bitfinex-derivatives","ETHF0:USTF0",1751035316505,0.82589,2420.8,2420.7,2.46231393]
["bitfinex-derivatives","ETHF0:USTF0",1751035316910,0.82592,2420.7,2420.6,2.46231393]
["bitfinex-derivatives","ETHF0:USTF0",1751035318207,0.82586,2420.9,2420.6,16.91571692]
["bitfinex-derivatives","ETHF0:USTF0",1751035318409,4.0336,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751035318605,3.2078,2421.1,2421.0,34.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751035318810,1.6459,2421.4,2421.0,36.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751035319010,0.82572,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751035319206,3.2078,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751035319512,4.03347,2421.5,2421.4,26.242]
["bitfinex-derivatives","ETHF0:USTF0",1751035319818,3.2078,2421.5,2421.4,27.06768]
["bitfinex-derivatives","ETHF0:USTF0",1751035320017,5.1978,2421.5,2421.4,27.06768]
["bitfinex-derivatives","ETHF0:USTF0",1751035320211,5.1978,2421.5,2421.4,28.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751035320409,1.6526,2422.2,2421.4,28.50508]
["bitfinex-derivatives","ETHF0:USTF0",1751035320410,4.8604,2422.2,2421.7,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035320711,0.82546,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751035320904,0.82545,2422.1,2422.0,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751035321101,0.82543,2422.2,2422.0,27.06648]
["bitfinex-derivatives","ETHF0:USTF0",1751035321314,0.82545,2422.1,2422.0,27.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751035321512,0.82545,2422.1,2422.0,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1751035321809,0.82551,2421.9,2421.7,11.15337]
["bitfinex-derivatives","ETHF0:USTF0",1751035322012,0.0441,2422.1,2421.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751035322216,0.82551,2421.9,2421.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751035322515,0.0441,2422.1,2421.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751035322810,0.82551,2421.9,2421.8,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1751035323709,0.8255,2422.0,2421.8,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1751035323917,0.82546,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751035324117,0.82546,2422.1,2422.0,27.5797]
["bitfinex-derivatives","ETHF0:USTF0",1751035324326,0.82543,2422.2,2422.0,28.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751035324511,0.82543,2422.2,2422.0,32.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751035325009,1.99,2422.1,2422.0,31.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751035325206,1.99,2422.1,2422.0,32.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751035325411,2.81545,2422.1,2422.0,31.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751035325806,1.99,2422.1,2422.0,32.48008]
["bitfinex-derivatives","ETHF0:USTF0",1751035326510,1.99,2422.1,2422.0,6.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751035326710,1.99,2422.1,2422.0,39.59508]
["bitfinex-derivatives","ETHF0:USTF0",1751035328019,0.8254,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751035328207,0.8254,2422.3,2422.2,34.17341]
["bitfinex-derivatives","ETHF0:USTF0",1751035328414,0.82545,2422.1,2422.0,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1751035328719,2.06324,2422.6,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751035328914,0.82541,2422.3,2422.2,27.05441]
["bitfinex-derivatives","ETHF0:USTF0",1751035329107,1.99,2422.3,2422.2,27.05441]
["bitfinex-derivatives","ETHF0:USTF0",1751035329311,1.99,2422.3,2422.2,34.38781299]
["bitfinex-derivatives","ETHF0:USTF0",1751035329520,0.82538,2422.3,2422.2,33.56240299]
["bitfinex-derivatives","ETHF0:USTF0",1751035330220,0.82538,2422.3,2422.2,35.82411299]
["bitfinex-derivatives","ETHF0:USTF0",1751035330525,0.82538,2422.3,2422.2,35.82409299]
["bitfinex-derivatives","ETHF0:USTF0",1751035330821,2.81536,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751035331123,1.99,2422.4,2422.3,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1751035331319,2.81534,2422.4,2422.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751035331822,2.81534,2422.4,2422.3,37.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751035332322,2.81534,2422.4,2422.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751035332624,2.81534,2422.4,2422.3,29.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751035334725,2.81534,2422.4,2422.3,30.25718]
["bitfinex-derivatives","ETHF0:USTF0",1751035335619,2.81534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035335824,2.81534,2422.4,2422.3,29.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751035336320,2.81534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035336524,0.82545,2422.1,2422.0,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751035336730,0.82545,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035337027,0.82545,2422.1,2422.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751035338117,2.20015,2422.1,2422.0,29.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751035338722,4.19015,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035339024,4.19015,2422.1,2422.0,29.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751035339422,4.19015,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035339621,4.19015,2422.1,2422.0,29.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751035340325,2.81545,2422.1,2422.0,29.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751035340519,0.8253,2422.6,2422.0,30.24828]
["bitfinex-derivatives","ETHF0:USTF0",1751035340827,6.2357,2422.9,2422.4,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035341020,0.82527,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035341217,0.82528,2422.6,2422.5,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751035341418,0.82528,2422.6,2422.5,34.15531]
["bitfinex-derivatives","ETHF0:USTF0",1751035342340,0.82528,2422.6,2422.5,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751035342512,0.82534,2422.4,2422.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751035342712,0.82534,2422.4,2422.3,36.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751035343113,0.82534,2422.4,2422.3,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1751035343828,0.82541,2422.2,2422.0,12.18015299]
["bitfinex-derivatives","ETHF0:USTF0",1751035344022,0.82541,2422.2,2422.1,34.13745]
["bitfinex-derivatives","ETHF0:USTF0",1751035344728,0.82545,2422.1,2422.0,12.18016299]
["bitfinex-derivatives","ETHF0:USTF0",1751035344926,0.82545,2422.1,2422.0,45.49116299]
["bitfinex-derivatives","ETHF0:USTF0",1751035345134,0.82543,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751035345433,0.8254,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751035345727,1.99,2422.4,2422.2,34.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751035345927,1.99,2422.4,2422.3,11.36658299]
["bitfinex-derivatives","ETHF0:USTF0",1751035346231,6.98079,2422.9,2422.3,11.36658299]
["bitfinex-derivatives","ETHF0:USTF0",1751035346232,0.8253,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751035346425,0.82524,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751035346624,0.85728,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751035346825,0.032,2422.6,2422.5,34.13429]
["bitfinex-derivatives","ETHF0:USTF0",1751035347125,0.82517,2422.9,2422.8,8.15860299]
["bitfinex-derivatives","ETHF0:USTF0",1751035347431,0.82517,2422.9,2422.8,34.36361299]
["bitfinex-derivatives","ETHF0:USTF0",1751035347728,0.82517,2422.9,2422.8,33.53840299]
["bitfinex-derivatives","ETHF0:USTF0",1751035348124,0.82517,2422.9,2422.8,34.36361299]
["bitfinex-derivatives","ETHF0:USTF0",1751035348321,0.82517,2422.9,2422.8,33.53840299]
["bitfinex-derivatives","ETHF0:USTF0",1751035348631,0.82516,2423.0,2422.8,34.36358299]
["bitfinex-derivatives","ETHF0:USTF0",1751035348930,0.82517,2422.9,2422.8,34.36358299]
["bitfinex-derivatives","ETHF0:USTF0",1751035349427,1.958,2422.9,2422.8,34.36358299]
["bitfinex-derivatives","ETHF0:USTF0",1751035349617,1.958,2422.9,2422.8,27.03018]
["bitfinex-derivatives","ETHF0:USTF0",1751035349821,1.958,2422.9,2422.8,28.35878]
["bitfinex-derivatives","ETHF0:USTF0",1751035350624,0.7992,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751035350827,0.7992,2423.3,2423.2,34.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751035351027,1.1204,2423.3,2423.2,34.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751035351225,1.94544,2423.3,2423.2,34.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751035351427,0.3212,2423.3,2423.2,34.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751035351726,0.3212,2423.3,2423.2,36.18787]
["bitfinex-derivatives","ETHF0:USTF0",1751035351923,0.7316,2423.8,2423.2,36.18787]
["bitfinex-derivatives","ETHF0:USTF0",1751035351924,0.0356,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751035352127,0.82494,2423.6,2423.4,30.22977]
["bitfinex-derivatives","ETHF0:USTF0",1751035352332,0.82497,2423.5,2423.4,29.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751035353120,1.958,2423.7,2423.4,29.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751035353325,1.958,2423.7,2423.4,30.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751035353625,0.82497,2423.5,2423.4,30.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751035353825,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035354430,2.82297,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035354831,2.82297,2423.5,2423.4,36.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751035355130,2.82297,2423.5,2423.4,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1751035355630,0.82507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035355932,0.82507,2423.2,2423.1,36.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751035357125,0.82507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035357321,0.82507,2423.2,2423.1,36.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751035357630,0.762,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035357829,0.82504,2423.3,2423.2,26.187]
["bitfinex-derivatives","ETHF0:USTF0",1751035359330,0.82504,2423.3,2423.2,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1751035360922,0.82504,2423.3,2423.2,34.11007]
["bitfinex-derivatives","ETHF0:USTF0",1751035361124,0.825,2423.4,2423.3,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035361826,1.998,2423.4,2423.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751035362025,1.4984,2424.2,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751035362229,1.4984,2424.2,2423.8,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035362230,1.57143,2424.2,2424.1,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751035362533,2.50601913,2424.2,2424.1,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751035363632,0.82483,2423.9,2423.8,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751035363833,0.82483,2423.9,2423.8,36.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751035365035,0.82483,2423.9,2423.8,29.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751035365234,0.85193,2423.9,2423.8,29.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751035366135,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035366344,0.82493,2423.6,2423.5,29.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751035367346,0.82497,2423.5,2423.4,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1751035367538,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035367739,2.2517,2423.4,2422.9,31.83911393]
["bitfinex-derivatives","ETHF0:USTF0",1751035367936,0.82504,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035368243,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035368445,0.82514,2423.0,2422.9,36.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751035368833,2.81514,2423.0,2422.9,36.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751035369037,1.99,2423.0,2422.9,44.63437299]
["bitfinex-derivatives","ETHF0:USTF0",1751035369233,2.06219,2423.8,2423.2,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035369437,0.82493,2423.6,2423.5,10.54120299]
["bitfinex-derivatives","ETHF0:USTF0",1751035369638,0.82493,2423.6,2423.5,43.80820299]
["bitfinex-derivatives","ETHF0:USTF0",1751035369843,0.82493,2423.6,2423.5,36.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751035370548,0.0723,2423.7,2423.5,36.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751035370750,0.82493,2423.6,2423.5,36.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751035371647,0.82493,2423.6,2423.5,37.29977]
["bitfinex-derivatives","ETHF0:USTF0",1751035371833,0.0723,2423.7,2423.6,8.15833299]
["bitfinex-derivatives","ETHF0:USTF0",1751035372242,0.0723,2423.7,2423.6,9.59393299]
["bitfinex-derivatives","ETHF0:USTF0",1751035372547,0.82487,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035372741,0.82487,2423.8,2423.7,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751035373344,2.81485,2423.9,2423.7,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751035373544,2.81485,2423.9,2423.8,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1751035374950,2.81485,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035375851,0.82493,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751035376045,0.82493,2423.6,2423.5,26.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751035377250,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751035377453,0.82489,2423.8,2423.7,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1751035378050,2.81485,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035378249,1.99,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035378447,1.99,2423.9,2423.8,3.01627]
["bitfinex-derivatives","ETHF0:USTF0",1751035379654,0.82471,2424.3,2424.2,8.15813299]
["bitfinex-derivatives","ETHF0:USTF0",1751035379858,0.82466,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751035380147,1.76506769,2424.4,2424.3,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751035380350,0.94040769,2424.4,2424.3,26.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751035380551,0.94040769,2424.4,2424.3,29.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751035380751,0.94040769,2424.4,2424.3,36.42860299]
["bitfinex-derivatives","ETHF0:USTF0",1751035381150,0.94040769,2424.4,2424.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751035381343,0.85859,2424.6,2424.3,42.68090299]
["bitfinex-derivatives","ETHF0:USTF0",1751035381549,0.85859,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035381750,0.85859,2424.6,2424.5,29.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751035381950,0.85859,2424.6,2424.5,29.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751035381951,1.7989966,2424.6,2424.5,29.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751035382348,7.33340299,2424.5,2424.4,25.23762]
["bitfinex-derivatives","ETHF0:USTF0",1751035382550,0.82482,2424.0,2423.9,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1751035382846,0.82482,2424.0,2423.8,3.28718393]
["bitfinex-derivatives","ETHF0:USTF0",1751035383054,0.82483,2423.9,2423.8,2.46231393]
["bitfinex-derivatives","ETHF0:USTF0",1751035383456,0.82483,2423.9,2423.8,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751035383649,0.82487,2423.8,2423.7,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751035383850,0.82487,2423.8,2423.7,36.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751035384050,2.25775,2423.9,2423.7,37.2557]
["bitfinex-derivatives","ETHF0:USTF0",1751035384250,0.82487,2423.8,2423.7,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751035384451,0.82487,2423.8,2423.7,36.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751035384651,2.81487,2423.8,2423.7,36.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751035384948,2.81487,2423.8,2423.7,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1751035385358,1.99,2423.8,2423.7,34.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751035385551,2.81487,2423.8,2423.7,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1751035385856,2.81487,2423.8,2423.7,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1751035386056,0.8249,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751035386256,0.766,2423.7,2423.6,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1751035386560,2.8536,2423.7,2423.6,34.04493]
["bitfinex-derivatives","ETHF0:USTF0",1751035386856,6.0614,2423.7,2423.3,2.46505367]
["bitfinex-derivatives","ETHF0:USTF0",1751035387060,6.0614,2423.7,2423.3,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751035387266,0.825,2423.4,2423.3,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751035387453,0.825,2423.4,2423.3,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751035387764,4.0328,2423.4,2423.3,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751035387957,4.0328,2423.4,2423.1,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751035387958,0.82507,2423.2,2423.1,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1751035388164,0.82507,2423.2,2423.1,36.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751035388559,1.99,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751035388863,0.82499,2423.5,2423.4,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1751035389057,1.46929,2423.5,2423.4,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1751035389259,1.46929,2423.5,2423.4,26.965]
["bitfinex-derivatives","ETHF0:USTF0",1751035389460,0.82485,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751035389649,3.2078,2424.0,2423.8,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1751035389856,4.03261,2424.0,2423.8,26.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751035390150,1.3457,2423.9,2423.8,26.96485]
["bitfinex-derivatives","ETHF0:USTF0",1751035390360,1.3457,2423.9,2423.8,35.07945299]
["bitfinex-derivatives","ETHF0:USTF0",1751035390554,1.3457,2423.9,2423.8,40.07945299]
["bitfinex-derivatives","ETHF0:USTF0",1751035390864,3.2078,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751035391059,3.2078,2424.3,2424.2,26.96373]
["bitfinex-derivatives","ETHF0:USTF0",1751035391654,4.03252,2424.3,2423.9,9.79845666]
["bitfinex-derivatives","ETHF0:USTF0",1751035391855,0.82478,2424.1,2424.0,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1751035392352,3.2274,2424.3,2423.8,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1751035392552,0.82486,2423.9,2423.8,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1751035392755,0.82486,2423.9,2423.8,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1751035393067,3.3709,2424.0,2423.8,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751035393261,2.20573,2423.9,2423.8,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751035393462,4.19573,2423.9,2423.8,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751035393761,0.82487,2423.8,2423.7,7.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751035393965,2.81485,2423.9,2423.7,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751035394161,2.81485,2423.9,2423.7,34.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751035394361,2.81483,2423.9,2423.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751035394569,0.82483,2423.9,2423.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751035395165,1.99,2423.9,2423.8,26.95884]
["bitfinex-derivatives","ETHF0:USTF0",1751035395361,2.81483,2423.9,2423.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751035395560,2.81483,2423.9,2423.8,26.95887]
["bitfinex-derivatives","ETHF0:USTF0",1751035395766,1.99,2423.9,2423.8,26.95887]
["bitfinex-derivatives","ETHF0:USTF0",1751035396167,1.99,2423.9,2423.8,27.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751035396668,0.8248,2424.0,2423.8,30.93917]
["bitfinex-derivatives","ETHF0:USTF0",1751035396860,2.81482,2424.0,2423.8,30.93917]
["bitfinex-derivatives","ETHF0:USTF0",1751035397166,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035397366,2.8148,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035397668,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035397967,2.8148,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035398167,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035398962,2.8148,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035399169,1.99,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751035399968,3.9835,2424.7,2424.1,7.33340299]
["bitfinex-derivatives","ETHF0:USTF0",1751035400169,0.94325493,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035400372,0.82465,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751035400566,0.82465,2424.5,2424.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751035401266,0.82465,2424.5,2424.4,26.94866]
["bitfinex-derivatives","ETHF0:USTF0",1751035401462,0.82465,2424.5,2424.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751035403369,0.82465,2424.5,2424.4,26.94866]
["bitfinex-derivatives","ETHF0:USTF0",1751035403673,0.82465,2424.5,2424.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751035403866,0.82465,2424.5,2424.4,26.94866]
["bitfinex-derivatives","ETHF0:USTF0",1751035404066,0.82465,2424.5,2424.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751035404374,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035404569,0.94322695,2424.6,2424.5,26.94263]
["bitfinex-derivatives","ETHF0:USTF0",1751035404769,4.03238,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751035405073,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751035405465,3.2078,2425.0,2424.5,26.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751035405466,0.82459,2424.6,2424.5,26.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751035405660,0.82459,2424.6,2424.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1751035405866,2.81459,2424.6,2424.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1751035408971,1.99,2424.6,2424.5,41.32603299]
["bitfinex-derivatives","ETHF0:USTF0",1751035409177,1.99,2424.6,2424.5,42.67063299]
["bitfinex-derivatives","ETHF0:USTF0",1751035410272,2.81459,2424.6,2424.5,35.33723]
["bitfinex-derivatives","ETHF0:USTF0",1751035410476,1.99,2424.6,2424.5,35.33723]
["bitfinex-derivatives","ETHF0:USTF0",1751035410876,1.99,2424.6,2424.5,37.80228367]
["bitfinex-derivatives","ETHF0:USTF0",1751035411277,1.99,2424.6,2424.5,35.33723]
["bitfinex-derivatives","ETHF0:USTF0",1751035411475,0.82463,2424.5,2424.4,2.46505367]
["bitfinex-derivatives","ETHF0:USTF0",1751035411672,1.99,2424.6,2424.4,33.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751035411673,2.81463,2424.6,2424.4,33.98366]
["bitfinex-derivatives","ETHF0:USTF0",1751035411878,1.99,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035412580,1.99,2424.6,2424.4,34.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751035412779,1.99,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035413879,1.99,2424.6,2424.5,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1751035414080,1.99,2424.6,2424.5,35.35553]
["bitfinex-derivatives","ETHF0:USTF0",1751035414667,2.81459,2424.6,2424.5,35.35553]
["bitfinex-derivatives","ETHF0:USTF0",1751035414879,1.99,2424.6,2424.5,35.35553]
["bitfinex-derivatives","ETHF0:USTF0",1751035415783,2.81459,2424.6,2424.5,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1751035416084,0.82463,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751035416278,2.81462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035416474,0.82463,2424.5,2424.4,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1751035416681,0.82466,2424.5,2424.4,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751035416980,1.99,2424.5,2424.4,33.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751035417281,1.99,2424.5,2424.4,41.30606299]
["bitfinex-derivatives","ETHF0:USTF0",1751035417481,1.99,2424.5,2424.4,42.75126299]
["bitfinex-derivatives","ETHF0:USTF0",1751035417886,1.99,2424.5,2424.4,33.97266]
["bitfinex-derivatives","ETHF0:USTF0",1751035418188,0.82466,2424.4,2424.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1751035418384,0.82466,2424.4,2424.3,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751035418787,0.8247,2424.3,2424.2,2.46505367]
["bitfinex-derivatives","ETHF0:USTF0",1751035419091,0.82473,2424.2,2424.1,2.46505367]
["bitfinex-derivatives","ETHF0:USTF0",1751035419383,2.35021,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751035419584,0.82473,2424.2,2424.1,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751035419783,1.5255,2424.3,2423.9,2.46547561]
["bitfinex-derivatives","ETHF0:USTF0",1751035419988,0.82479,2424.1,2424.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035420685,1.5255,2424.3,2424.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035420891,0.82476,2424.1,2424.0,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751035421291,0.8248,2424.0,2423.9,2.46547561]
["bitfinex-derivatives","ETHF0:USTF0",1751035421590,0.8248,2424.0,2423.9,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751035422186,0.8248,2424.0,2423.9,33.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751035422391,0.8248,2424.0,2423.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1751035422590,0.8248,2424.0,2423.9,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751035423593,0.8248,2424.1,2423.9,33.96583]
["bitfinex-derivatives","ETHF0:USTF0",1751035423787,0.82482,2424.0,2423.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1751035424088,0.82479,2424.1,2423.9,10.34428561]
["bitfinex-derivatives","ETHF0:USTF0",1751035424293,1.99,2424.0,2423.9,36.43128561]
["bitfinex-derivatives","ETHF0:USTF0",1751035425693,0.82476,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751035425992,0.82472,2424.3,2424.1,26.90976]
["bitfinex-derivatives","ETHF0:USTF0",1751035426295,2.81473,2424.2,2424.1,26.90976]
["bitfinex-derivatives","ETHF0:USTF0",1751035426497,1.99,2424.2,2424.1,26.90976]
["bitfinex-derivatives","ETHF0:USTF0",1751035428095,3.91275,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751035428398,0.803,2424.5,2424.4,26.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751035428592,1.99,2424.5,2424.4,26.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751035428791,1.99,2424.5,2424.4,30.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751035429499,1.99,2424.5,2424.4,32.58293561]
["bitfinex-derivatives","ETHF0:USTF0",1751035429693,1.99,2424.5,2424.4,33.97313561]
["bitfinex-derivatives","ETHF0:USTF0",1751035430500,2.9737,2424.9,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751035430698,2.81456,2424.7,2424.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1751035430899,1.99,2424.7,2424.6,26.90359]
["bitfinex-derivatives","ETHF0:USTF0",1751035431098,2.81456,2424.7,2424.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1751035437903,2.81456,2424.7,2424.6,26.90359]
["bitfinex-derivatives","ETHF0:USTF0",1751035438603,2.81456,2424.7,2424.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1751035439804,1.99,2424.7,2424.6,26.90359]
["bitfinex-derivatives","ETHF0:USTF0",1751035440701,1.62661,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035440902,1.62661,2425.2,2425.1,26.88642]
["bitfinex-derivatives","ETHF0:USTF0",1751035440903,1.74595158,2425.2,2425.1,26.88642]
["bitfinex-derivatives","ETHF0:USTF0",1751035441203,4.56034158,2425.2,2425.1,26.88642]
["bitfinex-derivatives","ETHF0:USTF0",1751035441398,3.73595158,2425.2,2425.1,26.88642]
["bitfinex-derivatives","ETHF0:USTF0",1751035441603,2.93375158,2425.2,2425.1,26.88642]
["bitfinex-derivatives","ETHF0:USTF0",1751035442600,3.75814158,2425.2,2425.1,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1751035443099,3.75814158,2425.2,2424.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751035443403,3.75814158,2425.2,2425.0,33.90846]
["bitfinex-derivatives","ETHF0:USTF0",1751035443404,1.7675958,2425.1,2425.0,33.90846]
["bitfinex-derivatives","ETHF0:USTF0",1751035443595,1.7675958,2425.1,2425.0,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751035443995,0.82449,2424.9,2424.8,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1751035444206,0.82448,2425.0,2424.8,37.11431]
["bitfinex-derivatives","ETHF0:USTF0",1751035444408,4.1865,2425.1,2424.8,37.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751035444705,0.82449,2424.9,2424.8,36.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751035445405,0.82453,2424.8,2424.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751035445701,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035445907,0.82459,2424.6,2424.5,37.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751035446402,2.81459,2424.6,2424.5,37.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751035446904,1.99,2424.6,2424.5,37.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751035447706,2.81459,2424.6,2424.5,37.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751035447903,2.81459,2424.6,2424.5,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751035448107,1.99,2424.6,2424.5,37.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751035448910,2.81459,2424.6,2424.5,37.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751035449110,1.99,2424.6,2424.5,11.05843]
["bitfinex-derivatives","ETHF0:USTF0",1751035449311,1.99,2424.6,2424.5,37.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751035450110,1.99,2424.6,2424.5,37.10243]
["bitfinex-derivatives","ETHF0:USTF0",1751035451707,1.99,2424.6,2424.5,39.56894464]
["bitfinex-derivatives","ETHF0:USTF0",1751035453004,1.99,2424.6,2424.5,38.74431464]
["bitfinex-derivatives","ETHF0:USTF0",1751035453209,1.99,2424.6,2424.5,39.56894464]
["bitfinex-derivatives","ETHF0:USTF0",1751035454415,1.99,2424.6,2424.5,37.10243]
["bitfinex-derivatives","ETHF0:USTF0",1751035454705,2.81459,2424.6,2424.5,9.49394845]
["bitfinex-derivatives","ETHF0:USTF0",1751035454905,4.15959,2424.6,2424.5,35.53094845]
["bitfinex-derivatives","ETHF0:USTF0",1751035455110,4.15959,2424.6,2424.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751035455311,4.15959,2424.6,2424.5,35.53094845]
["bitfinex-derivatives","ETHF0:USTF0",1751035455713,4.15959,2424.6,2424.5,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1751035457009,0.82463,2424.5,2424.4,9.49394845]
["bitfinex-derivatives","ETHF0:USTF0",1751035457213,3.70823,2424.5,2424.4,35.52794845]
["bitfinex-derivatives","ETHF0:USTF0",1751035457413,3.70823,2424.5,2424.4,9.49394845]
["bitfinex-derivatives","ETHF0:USTF0",1751035457613,3.70823,2424.5,2424.4,35.52694845]
["bitfinex-derivatives","ETHF0:USTF0",1751035457913,3.70823,2424.5,2424.4,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1751035461316,0.8247,2424.3,2424.2,2.46794845]
["bitfinex-derivatives","ETHF0:USTF0",1751035461619,7.33340299,2424.2,2423.8,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751035461816,0.82479,2424.1,2423.9,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751035462018,3.2078,2424.1,2424.0,26.85178]
["bitfinex-derivatives","ETHF0:USTF0",1751035462520,3.2078,2424.1,2424.0,33.87878]
["bitfinex-derivatives","ETHF0:USTF0",1751035462719,1.5641,2424.5,2424.0,33.87878]
["bitfinex-derivatives","ETHF0:USTF0",1751035462720,4.03248,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751035462920,4.98975347,2424.4,2424.3,26.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751035463217,6.97975347,2424.4,2424.3,26.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751035463415,6.02246,2424.4,2424.3,26.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751035463719,6.02246,2424.4,2424.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751035464614,6.02246,2424.4,2424.3,26.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751035465718,6.02246,2424.4,2424.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751035466620,7.33340299,2424.2,2423.6,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1751035466921,0.82487,2423.8,2423.7,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1751035467416,0.8249,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035467617,6.2488,2424.1,2423.6,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751035467813,0.8249,2423.7,2423.6,37.05572]
["bitfinex-derivatives","ETHF0:USTF0",1751035468922,0.8249,2423.7,2423.6,36.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751035469110,2.81488,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751035469315,2.81488,2423.8,2423.7,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751035469715,1.99,2423.8,2423.7,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751035470021,2.81487,2423.8,2423.7,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751035470225,2.81487,2423.8,2423.7,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751035470431,2.81487,2423.8,2423.7,26.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751035470817,2.81487,2423.8,2423.7,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1751035471116,0.8249,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035471315,2.2421,2423.7,2423.6,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751035472121,2.2421,2423.7,2423.6,30.05373]
["bitfinex-derivatives","ETHF0:USTF0",1751035472322,2.2421,2423.7,2423.6,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751035472625,4.2321,2423.7,2423.6,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751035473416,0.82497,2423.5,2423.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1751035474031,1.4172,2423.5,2423.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751035474332,4.0328,2423.4,2423.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751035474923,5.3783,2423.4,2423.3,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1751035475123,11.88670299,2423.4,2422.9,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1751035475324,0.82512,2423.1,2423.0,26.84114]
["bitfinex-derivatives","ETHF0:USTF0",1751035475627,0.82512,2423.1,2423.0,26.84014]
["bitfinex-derivatives","ETHF0:USTF0",1751035476229,0.82512,2423.1,2423.0,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751035476431,0.82512,2423.1,2422.9,7.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751035476432,0.82514,2423.0,2422.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1751035476628,0.82514,2423.0,2422.9,33.84117]
["bitfinex-derivatives","ETHF0:USTF0",1751035477026,0.82514,2423.0,2422.9,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1751035477227,0.82521,2422.8,2422.7,29.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751035477433,1.5926,2422.9,2422.7,29.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751035477831,0.82521,2422.8,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751035478027,1.59259,2422.9,2422.7,30.04702]
["bitfinex-derivatives","ETHF0:USTF0",1751035478239,1.59259,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035478427,0.7674,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035478735,0.7674,2422.9,2422.7,30.04702]
["bitfinex-derivatives","ETHF0:USTF0",1751035478937,0.82521,2422.8,2422.7,29.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751035479331,0.82524,2422.7,2422.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751035479530,0.7674,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035479733,1.59257,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035480036,1.59257,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751035480332,0.82521,2422.8,2422.7,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1751035480730,0.7674,2422.9,2422.5,7.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751035481035,0.82527,2422.7,2422.6,26.83828]
["bitfinex-derivatives","ETHF0:USTF0",1751035481636,0.82527,2422.7,2422.6,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1751035481936,0.82527,2422.7,2422.5,7.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751035482136,3.4198,2422.8,2422.6,26.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751035482332,0.82526,2422.7,2422.6,26.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751035482526,1.99,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751035483934,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751035484131,4.0002,2423.1,2422.6,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1751035484323,0.0397,2422.8,2422.7,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1751035491237,16.46667717,2426.5,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751035491238,0.82482,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751035491442,0.82482,2424.0,2422.7,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751035491443,2.7752,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035491740,2.7752,2423.7,2423.6,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1751035492243,1.9503,2423.7,2423.6,33.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751035494140,3.2078,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035494341,5.98295,2423.9,2423.8,25.996]
["bitfinex-derivatives","ETHF0:USTF0",1751035494529,5.98295,2423.9,2423.8,26.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751035494734,5.1581,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035494933,4.03263,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035495142,7.40223,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035495938,6.5774,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035496242,5.1781,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035497448,6.00293,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035498150,5.1781,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035498443,6.00293,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035498942,5.1781,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035499330,1.9703,2423.9,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035500347,8.52416289,2425.1,2423.8,26.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751035500348,0.82461,2424.6,2424.3,3.80987821]
["bitfinex-derivatives","ETHF0:USTF0",1751035500546,1.6062,2424.8,2424.4,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751035500737,0.84457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751035501540,0.82459,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751035501746,0.02,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751035502037,0.02,2424.7,2424.6,7.84226821]
["bitfinex-derivatives","ETHF0:USTF0",1751035502239,0.02,2424.7,2424.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1751035502943,0.02,2424.7,2424.6,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1751035503846,0.02,2424.7,2424.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1751035508550,0.02,2424.7,2424.5,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751035508745,0.02,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751035508942,1.3392,2424.8,2424.5,26.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751035509143,0.82459,2424.6,2424.5,26.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751035509338,0.82463,2424.5,2424.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751035509645,0.82466,2424.4,2424.3,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1751035510053,1.646,2424.5,2424.3,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1751035510252,1.99,2424.6,2424.3,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1751035510253,2.81461,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035510443,0.82461,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035511046,2.81461,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035511261,1.99,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035512460,2.81459,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035512765,1.99,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035513159,2.81459,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035513362,1.99,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035513565,2.81459,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035513764,1.99,2424.6,2424.5,7.79863]
["bitfinex-derivatives","ETHF0:USTF0",1751035514264,1.99,2424.6,2424.5,7.81121723]
["bitfinex-derivatives","ETHF0:USTF0",1751035514767,1.99,2424.6,2424.5,16.54719336]
["bitfinex-derivatives","ETHF0:USTF0",1751035514968,0.82434,2425.4,2425.2,8.13835613]
["bitfinex-derivatives","ETHF0:USTF0",1751035515171,3.2078,2425.8,2425.2,8.13835613]
["bitfinex-derivatives","ETHF0:USTF0",1751035515172,0.82431,2425.5,2425.3,26.79494723]
["bitfinex-derivatives","ETHF0:USTF0",1751035515666,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751035515963,0.82432,2425.4,2425.3,25.97058723]
["bitfinex-derivatives","ETHF0:USTF0",1751035516758,0.82432,2425.4,2425.3,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035516958,0.82432,2425.4,2425.3,25.96658723]
["bitfinex-derivatives","ETHF0:USTF0",1751035517867,0.82431,2425.5,2425.3,25.96658723]
["bitfinex-derivatives","ETHF0:USTF0",1751035518069,2.17368,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751035518373,0.82428,2425.6,2425.5,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035518863,2.18248,2425.6,2425.5,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035520466,0.82428,2425.6,2425.5,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035521066,0.82428,2425.6,2425.5,0.83687723]
["bitfinex-derivatives","ETHF0:USTF0",1751035521360,1.372,2426.0,2425.5,10.53436336]
["bitfinex-derivatives","ETHF0:USTF0",1751035521565,0.95629547,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751035521967,1.5541,2426.1,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751035522162,3.2078,2426.2,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751035522463,0.82408,2426.1,2426.0,0.83670723]
["bitfinex-derivatives","ETHF0:USTF0",1751035522653,4.03186,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035522857,4.03186,2426.2,2426.0,0.83668723]
["bitfinex-derivatives","ETHF0:USTF0",1751035523057,0.82408,2426.1,2426.0,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035523469,0.82408,2426.1,2426.0,0.83670723]
["bitfinex-derivatives","ETHF0:USTF0",1751035523663,0.82408,2426.1,2426.0,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035524161,4.03187,2426.2,2426.0,0.83670723]
["bitfinex-derivatives","ETHF0:USTF0",1751035524359,4.03185,2426.2,2426.1,0.01258723]
["bitfinex-derivatives","ETHF0:USTF0",1751035524762,0.82429,2425.5,2425.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751035524961,0.82429,2425.5,2425.4,36.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751035525469,0.82429,2425.5,2425.4,36.94312]
["bitfinex-derivatives","ETHF0:USTF0",1751035525770,0.82429,2425.5,2425.4,36.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751035525971,0.82439,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035526471,0.82446,2425.0,2424.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751035526670,0.82446,2425.0,2424.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1751035530272,6.16665,2425.4,2424.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1751035530273,4.1058,2425.4,2424.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1751035530469,4.9498,2425.4,2424.9,35.08577]
["bitfinex-derivatives","ETHF0:USTF0",1751035530669,0.82445,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751035530971,0.82437,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751035531172,0.82437,2425.3,2425.2,26.75439]
["bitfinex-derivatives","ETHF0:USTF0",1751035531366,0.84857,2425.3,2425.2,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1751035531973,0.84857,2425.3,2425.2,26.75439]
["bitfinex-derivatives","ETHF0:USTF0",1751035533772,0.84857,2425.3,2425.2,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1751035533971,0.84857,2425.3,2425.2,26.75439]
["bitfinex-derivatives","ETHF0:USTF0",1751035534369,0.84857,2425.3,2425.2,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1751035534574,2.08515,2425.3,2424.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1751035534764,0.82448,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751035534968,2.24861,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035535169,0.82443,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751035535476,0.82446,2425.0,2424.9,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1751035535775,1.62535,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751035537281,0.82446,2425.0,2424.9,33.69948]
["bitfinex-derivatives","ETHF0:USTF0",1751035537576,2.2177,2425.2,2425.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751035537872,0.7935,2425.2,2425.1,26.74842]
["bitfinex-derivatives","ETHF0:USTF0",1751035538084,0.0242,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751035538264,0.82435,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035538576,1.62431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751035539073,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751035539270,4.0078,2426.0,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751035539571,1.782755,2425.9,2425.8,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751035540071,2.294355,2425.9,2425.8,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751035540578,3.631155,2425.9,2425.8,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751035540877,4.461955,2425.9,2425.8,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751035542273,0.82419,2425.8,2425.7,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1751035542473,1.782795,2425.8,2425.7,36.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751035542679,1.782795,2425.8,2425.7,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1751035542977,1.782795,2425.8,2425.7,33.68822]
["bitfinex-derivatives","ETHF0:USTF0",1751035544073,0.82419,2425.8,2425.7,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1751035544381,3.2078,2426.3,2425.7,36.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751035544674,0.95986857,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035544973,0.95986857,2426.2,2426.1,33.68408]
["bitfinex-derivatives","ETHF0:USTF0",1751035545173,0.99596857,2426.2,2426.1,33.68408]
["bitfinex-derivatives","ETHF0:USTF0",1751035545373,0.99596857,2426.2,2426.1,40.99805613]
["bitfinex-derivatives","ETHF0:USTF0",1751035545573,0.95986857,2426.2,2426.1,42.35805613]
["bitfinex-derivatives","ETHF0:USTF0",1751035545874,0.0519,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035546469,0.0519,2426.3,2426.1,2.18406]
["bitfinex-derivatives","ETHF0:USTF0",1751035546674,0.87594,2426.3,2426.2,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1751035546979,0.0519,2426.3,2426.2,33.68105]
["bitfinex-derivatives","ETHF0:USTF0",1751035547274,0.87592,2426.3,2426.2,33.68105]
["bitfinex-derivatives","ETHF0:USTF0",1751035547472,0.87592,2426.3,2426.1,3.2800714]
["bitfinex-derivatives","ETHF0:USTF0",1751035547678,0.87593,2426.3,2426.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751035547879,0.0519,2426.3,2426.2,26.72905]
["bitfinex-derivatives","ETHF0:USTF0",1751035548079,0.0519,2426.3,2426.2,34.04302613]
["bitfinex-derivatives","ETHF0:USTF0",1751035548279,0.0519,2426.3,2426.2,35.40492613]
["bitfinex-derivatives","ETHF0:USTF0",1751035549083,0.0519,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035549277,0.0519,2426.3,2426.2,33.67505]
["bitfinex-derivatives","ETHF0:USTF0",1751035549479,0.87592,2426.3,2426.2,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1751035549779,0.87592,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751035549977,0.87592,2426.3,2426.2,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1751035550174,0.87592,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751035550380,0.87592,2426.3,2426.2,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1751035550780,0.82406,2426.2,2426.0,6.4879014]
["bitfinex-derivatives","ETHF0:USTF0",1751035550980,0.87593,2426.3,2426.1,33.67107]
["bitfinex-derivatives","ETHF0:USTF0",1751035551283,0.82405,2426.2,2426.1,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1751035551479,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035551793,2.1657,2426.2,2426.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751035552076,2.793,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035552786,3.61705,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035553086,3.61705,2426.2,2426.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751035553285,3.61705,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035553779,3.61705,2426.2,2426.0,36.87789]
["bitfinex-derivatives","ETHF0:USTF0",1751035554083,0.82408,2426.1,2426.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751035554782,0.82408,2426.1,2426.0,36.87792]
["bitfinex-derivatives","ETHF0:USTF0",1751035554986,2.82248,2426.1,2426.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751035555289,1.9984,2426.1,2426.0,36.87792]
["bitfinex-derivatives","ETHF0:USTF0",1751035556382,2.82248,2426.1,2426.0,36.87792]
["bitfinex-derivatives","ETHF0:USTF0",1751035557385,2.82248,2426.1,2426.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751035557687,1.9984,2426.1,2426.0,44.18389613]
["bitfinex-derivatives","ETHF0:USTF0",1751035558087,1.9984,2426.1,2426.0,36.86992]
["bitfinex-derivatives","ETHF0:USTF0",1751035558676,2.82248,2426.1,2426.0,36.86992]
["bitfinex-derivatives","ETHF0:USTF0",1751035558886,1.9984,2426.1,2426.0,36.86992]
["bitfinex-derivatives","ETHF0:USTF0",1751035559083,1.9984,2426.1,2426.0,29.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751035559283,1.9984,2426.1,2426.0,29.92092]
["bitfinex-derivatives","ETHF0:USTF0",1751035560686,1.9984,2426.1,2426.0,37.23489613]
["bitfinex-derivatives","ETHF0:USTF0",1751035560886,1.6407,2426.8,2426.0,39.39239613]
["bitfinex-derivatives","ETHF0:USTF0",1751035561089,1.9984,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751035561393,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035561592,0.82398,2426.4,2426.3,29.91882]
["bitfinex-derivatives","ETHF0:USTF0",1751035561791,0.82398,2426.4,2426.3,29.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751035561988,0.82398,2426.4,2426.3,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1751035562180,1.3223,2426.4,2426.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751035562380,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035562690,0.82408,2426.1,2426.0,29.91792]
["bitfinex-derivatives","ETHF0:USTF0",1751035562891,0.82408,2426.1,2426.0,29.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751035563490,0.82401,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751035563679,4.6101,2426.8,2426.3,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751035563884,0.82398,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035564086,2.82238,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035564287,1.9984,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035566092,2.82238,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035566388,1.9984,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035566595,1.9984,2426.4,2426.3,28.14291]
["bitfinex-derivatives","ETHF0:USTF0",1751035566786,1.9984,2426.4,2426.3,26.70901]
["bitfinex-derivatives","ETHF0:USTF0",1751035567496,0.82404,2426.3,2426.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751035567695,0.82404,2426.3,2426.2,26.70605]
["bitfinex-derivatives","ETHF0:USTF0",1751035567895,1.9984,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035568892,0.82398,2426.4,2426.2,26.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751035569095,0.82402,2426.3,2426.2,26.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751035569395,0.82402,2426.4,2426.2,26.70602]
["bitfinex-derivatives","ETHF0:USTF0",1751035569694,2.82238,2426.5,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035569897,0.82398,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035570187,1.9984,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035570790,2.82238,2426.4,2426.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751035571191,1.9984,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035571494,2.82238,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035571992,2.82238,2426.4,2426.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751035573190,3.78297616,2426.4,2426.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751035573591,3.78297616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035573794,3.78297616,2426.4,2426.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751035574498,2.95899616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035574689,3.78297616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035574889,6.07357616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035575697,5.24959616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035575899,3.80699616,2426.4,2426.3,26.70402]
["bitfinex-derivatives","ETHF0:USTF0",1751035576588,2.95899616,2426.4,2426.3,34.01799613]
["bitfinex-derivatives","ETHF0:USTF0",1751035576793,0.82389,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751035577001,1.78513822,2426.7,2426.6,26.69688]
["bitfinex-derivatives","ETHF0:USTF0",1751035577297,0.96124822,2426.7,2426.6,26.69688]
["bitfinex-derivatives","ETHF0:USTF0",1751035577498,2.95964822,2426.7,2426.6,26.69688]
["bitfinex-derivatives","ETHF0:USTF0",1751035578094,2.95964822,2426.7,2426.6,34.01085613]
["bitfinex-derivatives","ETHF0:USTF0",1751035578305,1.9984,2426.7,2426.6,37.92025753]
["bitfinex-derivatives","ETHF0:USTF0",1751035578599,0.82376,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751035578992,1.78465888,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751035579195,0.82378,2427.0,2426.9,26.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751035579401,0.96089888,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751035579599,0.019,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751035580200,7.31397613,2426.9,2426.6,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035580395,0.82391,2426.6,2426.5,5.6638014]
["bitfinex-derivatives","ETHF0:USTF0",1751035581103,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035581505,0.8274,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035581704,1.9984,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035581905,2.82231,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035582100,5.00281,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035582412,0.82405,2426.2,2426.1,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035582600,8.13802613,2426.2,2426.1,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035582803,0.82408,2426.1,2426.0,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035582999,0.8126,2426.1,2426.0,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035583203,1.63668,2426.1,2426.0,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035583401,0.82412,2426.0,2425.9,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035583707,14.50599613,2426.0,2425.9,2.4560014]
["bitfinex-derivatives","ETHF0:USTF0",1751035583909,0.82422,2425.7,2425.6,3.27076925]
["bitfinex-derivatives","ETHF0:USTF0",1751035584108,0.82422,2425.7,2425.5,32.34556925]
["bitfinex-derivatives","ETHF0:USTF0",1751035584304,2.811,2426.1,2425.6,2.46632021]
["bitfinex-derivatives","ETHF0:USTF0",1751035584613,1.6367,2426.1,2425.8,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1751035584809,0.82412,2426.0,2425.8,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751035585107,1.9984,2425.9,2425.8,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751035585309,1.9984,2425.9,2425.8,29.92799]
["bitfinex-derivatives","ETHF0:USTF0",1751035585711,1.9984,2425.9,2425.8,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751035585909,1.9984,2425.9,2425.8,29.92799]
["bitfinex-derivatives","ETHF0:USTF0",1751035586410,1.9984,2425.9,2425.8,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751035586807,1.9984,2425.9,2425.8,29.92799]
["bitfinex-derivatives","ETHF0:USTF0",1751035589007,2.82255,2425.9,2425.8,29.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751035589410,0.824,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751035589705,0.95746779,2426.3,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035589915,1.78148779,2426.3,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035590110,0.95746779,2426.3,2426.2,26.69405]
["bitfinex-derivatives","ETHF0:USTF0",1751035590302,2.248,2426.6,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035590610,0.82402,2426.3,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035592708,0.82401,2426.4,2426.2,26.69405]
["bitfinex-derivatives","ETHF0:USTF0",1751035593111,0.82402,2426.3,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035593711,0.82402,2426.3,2426.2,26.69405]
["bitfinex-derivatives","ETHF0:USTF0",1751035593918,3.2078,2426.7,2426.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751035594117,1.78138917,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035594317,0.95746917,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035595117,1.78141917,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035595515,0.95746917,2426.5,2426.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751035595716,3.2078,2426.7,2426.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751035595717,3.2078,2426.7,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751035595916,0.95746616,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751035596114,1.78144616,2426.5,2426.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751035596316,0.95746616,2426.4,2426.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751035596915,1.78144616,2426.4,2426.3,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751035597425,0.82398,2426.4,2426.3,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1751035597827,9.37402613,2426.3,2425.8,5.67412021]
["bitfinex-derivatives","ETHF0:USTF0",1751035598027,0.82414,2426.0,2425.9,26.69215]
["bitfinex-derivatives","ETHF0:USTF0",1751035598732,0.82414,2426.0,2425.9,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035599220,0.82414,2426.0,2425.9,26.69215]
["bitfinex-derivatives","ETHF0:USTF0",1751035599426,0.82414,2426.0,2425.9,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035599633,0.82414,2426.0,2425.9,26.69215]
["bitfinex-derivatives","ETHF0:USTF0",1751035600033,0.82414,2426.0,2425.9,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035600230,0.82415,2425.9,2425.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751035600431,0.82415,2425.9,2425.8,29.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751035601131,0.82415,2425.9,2425.8,30.68489]
["bitfinex-derivatives","ETHF0:USTF0",1751035601333,0.82415,2425.9,2425.8,29.8607]
["bitfinex-derivatives","ETHF0:USTF0",1751035602128,0.82415,2425.9,2425.8,29.8617]
["bitfinex-derivatives","ETHF0:USTF0",1751035602330,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035602531,0.82415,2425.9,2425.8,29.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751035602728,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035602934,8.73867613,2425.9,2425.5,31.54112021]
["bitfinex-derivatives","ETHF0:USTF0",1751035603134,0.82425,2425.6,2425.5,31.54112021]
["bitfinex-derivatives","ETHF0:USTF0",1751035603832,0.82425,2425.6,2425.5,29.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751035604034,0.82425,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035604234,0.82425,2425.6,2425.5,29.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751035605838,0.82425,2425.6,2425.5,29.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751035606033,2.24845,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035606334,0.82432,2425.4,2425.3,2.46632021]
["bitfinex-derivatives","ETHF0:USTF0",1751035606539,8.48485,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035606540,0.82436,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035606735,0.82436,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035606736,2.06096,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035606931,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035607248,0.82446,2425.0,2424.9,5.67412021]
["bitfinex-derivatives","ETHF0:USTF0",1751035607639,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035608534,2.06114,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035608735,0.82459,2424.6,2424.5,2.46632021]
["bitfinex-derivatives","ETHF0:USTF0",1751035608934,5.26904,2424.9,2424.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751035609133,0.82459,2424.6,2424.5,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035609433,5.26904,2424.9,2424.5,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035609434,3.2078,2424.9,2424.5,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751035609641,2.06069,2425.6,2424.9,7.31397613]
["bitfinex-derivatives","ETHF0:USTF0",1751035609937,2.0609,2425.3,2424.8,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035610136,0.82449,2424.9,2424.8,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035610844,1.63887,2425.0,2424.8,26.69551]
["bitfinex-derivatives","ETHF0:USTF0",1751035611037,0.82449,2424.9,2424.8,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035611838,0.82449,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751035612041,0.82453,2424.8,2424.7,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035612543,2.87559,2425.0,2424.5,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035612741,0.82459,2424.7,2424.6,2.46632021]
["bitfinex-derivatives","ETHF0:USTF0",1751035613241,0.82459,2424.7,2424.5,26.69563]
["bitfinex-derivatives","ETHF0:USTF0",1751035613432,0.82457,2424.7,2424.5,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751035613637,0.82457,2424.7,2424.5,27.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751035614038,0.82457,2424.7,2424.5,28.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751035614233,0.8247,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751035614441,0.8144,2425.0,2424.9,8.13846613]
["bitfinex-derivatives","ETHF0:USTF0",1751035614646,0.82437,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751035614844,0.82439,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751035615043,0.84869,2425.2,2425.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751035615344,0.84869,2425.2,2425.1,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751035615746,0.84869,2425.2,2425.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751035616244,0.84869,2425.2,2425.1,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751035616545,0.84869,2425.2,2425.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751035617045,0.0243,2425.2,2425.1,9.56359613]
["bitfinex-derivatives","ETHF0:USTF0",1751035617448,0.0243,2425.2,2425.1,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751035617835,0.0243,2425.2,2425.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751035618036,0.0243,2425.2,2425.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751035618037,0.84871,2425.2,2425.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751035618233,0.0243,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035618437,0.84871,2425.2,2425.0,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1751035618840,0.84871,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035619442,0.0243,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035619650,0.84869,2425.2,2425.1,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1751035620649,0.0243,2425.2,2425.1,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1751035626050,5.26839,2425.7,2425.4,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751035626354,0.82432,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751035626652,0.82437,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751035627151,2.0609,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035627354,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035628353,3.40804,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035628551,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035628752,1.9901,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035629060,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035629353,0.82446,2425.0,2424.9,29.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751035630354,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035630550,0.82446,2425.0,2424.9,29.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751035630750,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035630954,2.81456,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035632253,0.82456,2424.7,2424.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751035632454,0.82456,2424.7,2424.6,26.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751035635251,4.05126,2425.0,2424.6,34.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1751035635252,1.9901,2425.0,2424.6,34.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1751035635457,1.9901,2425.0,2424.9,8.13846613]
["bitfinex-derivatives","ETHF0:USTF0",1751035635755,0.7793,2425.4,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751035635954,0.82441,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751035636156,1.52471,2425.2,2425.1,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1751035636552,1.52471,2425.2,2425.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751035637657,1.52471,2425.2,2425.1,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1751035637658,0.7003,2425.2,2425.1,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1751035637855,0.7003,2425.2,2425.1,6.27182]
["bitfinex-derivatives","ETHF0:USTF0",1751035638954,0.7003,2425.2,2425.1,13.58579613]
["bitfinex-derivatives","ETHF0:USTF0",1751035639355,0.7003,2425.2,2425.1,6.27182]
["bitfinex-derivatives","ETHF0:USTF0",1751035639556,0.7003,2425.2,2425.1,13.58579613]
["bitfinex-derivatives","ETHF0:USTF0",1751035640661,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751035640857,0.95681341,2425.8,2425.7,34.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1751035641058,1.78100341,2425.8,2425.7,33.17997613]
["bitfinex-derivatives","ETHF0:USTF0",1751035641357,0.86569,2425.8,2425.7,26.69022]
["bitfinex-derivatives","ETHF0:USTF0",1751035642456,0.0415,2425.8,2425.7,26.69022]
["bitfinex-derivatives","ETHF0:USTF0",1751035643162,0.0415,2425.8,2425.7,34.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1751035643363,0.0415,2425.8,2425.7,35.45119613]
["bitfinex-derivatives","ETHF0:USTF0",1751035644757,0.82398,2426.4,2426.3,8.13798613]
["bitfinex-derivatives","ETHF0:USTF0",1751035644964,1.78011337,2426.4,2426.3,33.17697613]
["bitfinex-derivatives","ETHF0:USTF0",1751035645263,1.79731337,2426.4,2426.3,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751035645860,3.25524289,2427.1,2426.8,7.31397613]
["bitfinex-derivatives","ETHF0:USTF0",1751035646062,0.82378,2427.0,2426.9,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751035646363,2.28398,2427.0,2426.9,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751035646569,3.51508,2427.0,2426.9,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751035647170,3.51508,2427.0,2426.9,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1751035647459,0.82391,2426.7,2426.5,10.94573]
["bitfinex-derivatives","ETHF0:USTF0",1751035647665,0.82384,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751035647860,0.8238,2427.0,2426.6,33.17497613]
["bitfinex-derivatives","ETHF0:USTF0",1751035648065,2.80491,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751035648267,1.9811,2426.9,2426.8,26.68482]
["bitfinex-derivatives","ETHF0:USTF0",1751035648863,1.9811,2426.9,2426.8,33.99879613]
["bitfinex-derivatives","ETHF0:USTF0",1751035649063,1.9811,2426.9,2426.8,37.20659613]
["bitfinex-derivatives","ETHF0:USTF0",1751035651466,1.9811,2426.9,2426.8,29.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751035651866,2.80491,2426.9,2426.8,29.89265]
["bitfinex-derivatives","ETHF0:USTF0",1751035652071,2.80491,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035652272,2.80491,2426.9,2426.8,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751035653871,2.80491,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035654070,2.80491,2426.9,2426.8,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751035655771,2.80491,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035655972,1.9811,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035656370,2.80491,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035656570,2.80491,2426.9,2426.8,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751035657176,2.80491,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035657972,1.9811,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035658176,2.80491,2426.9,2426.8,31.27215]
["bitfinex-derivatives","ETHF0:USTF0",1751035658474,1.9811,2426.9,2426.8,31.27215]
["bitfinex-derivatives","ETHF0:USTF0",1751035658776,1.9811,2426.9,2426.8,29.88365]
["bitfinex-derivatives","ETHF0:USTF0",1751035658970,1.9811,2426.9,2426.8,32.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751035659877,2.80491,2426.9,2426.8,32.06945]
["bitfinex-derivatives","ETHF0:USTF0",1751035660073,2.80491,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035660276,6.9811,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035660485,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035660875,2.05988,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035661186,0.82405,2426.2,2426.1,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751035661974,3.03305,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035662376,3.03305,2426.2,2426.1,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751035664474,0.82408,2426.1,2426.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1751035664680,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035664879,0.82415,2425.9,2425.8,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751035665276,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035665479,0.82415,2425.9,2425.8,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751035665685,2.81525,2425.9,2425.8,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751035666780,2.81525,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035667081,2.81525,2425.9,2425.8,29.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751035667288,2.81525,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035668586,2.81525,2425.9,2425.6,2.45702987]
["bitfinex-derivatives","ETHF0:USTF0",1751035668587,0.82422,2425.7,2425.6,2.45702987]
["bitfinex-derivatives","ETHF0:USTF0",1751035669082,7.06063,2425.7,2425.2,3.27076925]
["bitfinex-derivatives","ETHF0:USTF0",1751035669390,0.82442,2425.1,2425.0,15.83063186]
["bitfinex-derivatives","ETHF0:USTF0",1751035669580,0.82442,2425.1,2425.0,41.67363186]
["bitfinex-derivatives","ETHF0:USTF0",1751035669779,5.4029,2425.6,2425.0,48.16316799]
["bitfinex-derivatives","ETHF0:USTF0",1751035669988,0.82429,2425.5,2425.4,7.31397613]
["bitfinex-derivatives","ETHF0:USTF0",1751035670189,0.82429,2425.5,2425.4,33.15997613]
["bitfinex-derivatives","ETHF0:USTF0",1751035670489,0.82429,2425.5,2425.4,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751035670687,0.82433,2425.4,2425.2,11.41622301]
["bitfinex-derivatives","ETHF0:USTF0",1751035670987,2.81541,2425.5,2425.3,26.66936]
["bitfinex-derivatives","ETHF0:USTF0",1751035671286,2.81541,2425.5,2425.3,28.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751035672376,0.82432,2425.4,2425.3,28.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751035672782,2.81541,2425.5,2425.3,28.86886]
["bitfinex-derivatives","ETHF0:USTF0",1751035673492,2.81541,2425.5,2425.3,28.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751035673493,0.82432,2425.4,2425.3,28.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751035673891,0.82432,2425.4,2425.3,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1751035674685,0.82432,2425.4,2425.3,27.45736]
["bitfinex-derivatives","ETHF0:USTF0",1751035674994,0.82432,2425.4,2425.3,27.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751035675188,2.81541,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751035675383,2.81541,2425.5,2425.4,26.66932]
["bitfinex-derivatives","ETHF0:USTF0",1751035675589,0.82432,2425.4,2425.3,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1751035675790,2.81542,2425.4,2425.3,27.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751035675992,1.9911,2425.4,2425.3,27.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751035676296,1.9911,2425.4,2425.3,34.77131613]
["bitfinex-derivatives","ETHF0:USTF0",1751035676497,1.9911,2425.4,2425.3,36.18981613]
["bitfinex-derivatives","ETHF0:USTF0",1751035676793,0.82432,2425.4,2425.3,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1751035677095,2.81542,2425.4,2425.3,26.633]
["bitfinex-derivatives","ETHF0:USTF0",1751035677293,2.81542,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035677489,2.81545,2425.4,2425.3,26.66936]
["bitfinex-derivatives","ETHF0:USTF0",1751035677893,1.9911,2425.4,2425.3,26.66936]
["bitfinex-derivatives","ETHF0:USTF0",1751035678290,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751035678486,0.82438,2425.3,2425.2,26.66938]
["bitfinex-derivatives","ETHF0:USTF0",1751035679789,1.9911,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035679790,2.81545,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751035680089,1.9911,2425.4,2425.3,8.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1751035680288,8.96706,2426.3,2425.6,7.31397613]
["bitfinex-derivatives","ETHF0:USTF0",1751035680491,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751035680700,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035680889,0.82408,2426.1,2426.0,26.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751035681496,0.82408,2426.1,2426.0,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751035681698,0.82408,2426.2,2426.0,26.66812]
["bitfinex-derivatives","ETHF0:USTF0",1751035681893,0.82408,2426.1,2426.0,26.66812]
["bitfinex-derivatives","ETHF0:USTF0",1751035682192,3.2078,2426.4,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035682398,0.82404,2426.3,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035682602,0.82404,2426.3,2426.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751035682794,0.82405,2426.2,2426.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751035683598,0.82408,2426.1,2426.0,26.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751035684096,0.82404,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751035684392,0.82407,2426.2,2426.0,26.66809]
["bitfinex-derivatives","ETHF0:USTF0",1751035684593,3.2078,2426.4,2426.0,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751035684793,3.2078,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035684994,3.2078,2426.4,2426.3,26.66502]
["bitfinex-derivatives","ETHF0:USTF0",1751035685496,5.00389736,2426.4,2426.3,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1751035685701,3.2078,2426.4,2426.3,28.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751035685888,3.2078,2426.7,2426.3,27.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751035686094,1.79609382,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751035686292,0.82395,2426.5,2426.4,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751035686800,0.82394,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751035686995,0.82394,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751035687198,3.2078,2426.7,2426.3,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1751035687387,0.82395,2426.5,2426.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751035687788,0.82395,2426.5,2426.4,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1751035687997,0.82395,2426.5,2426.4,28.04408]
["bitfinex-derivatives","ETHF0:USTF0",1751035688400,0.82395,2426.5,2426.4,27.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751035688599,0.82395,2426.5,2426.4,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1751035689610,0.82402,2426.3,2426.2,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751035689900,0.82412,2426.0,2425.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1751035690107,0.8241,2426.1,2425.9,33.55715]
["bitfinex-derivatives","ETHF0:USTF0",1751035690309,0.82412,2426.0,2425.9,33.55715]
["bitfinex-derivatives","ETHF0:USTF0",1751035690500,0.82412,2426.0,2425.9,34.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751035691500,0.82412,2426.0,2425.9,34.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751035692104,0.82412,2426.0,2425.9,34.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751035692498,0.82412,2426.0,2425.9,34.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751035692900,0.82412,2426.0,2425.9,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1751035693402,0.82412,2426.0,2425.8,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1751035693403,0.82415,2425.9,2425.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751035693608,0.82415,2425.9,2425.8,26.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751035693909,0.82424,2425.7,2425.5,13.93306591]
["bitfinex-derivatives","ETHF0:USTF0",1751035694206,0.82424,2425.7,2425.6,27.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751035694800,0.82421,2425.8,2425.6,27.48985]
["bitfinex-derivatives","ETHF0:USTF0",1751035695004,0.82422,2425.7,2425.6,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1751035695308,1.99,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751035695507,4.03191,2426.1,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751035695804,4.03191,2426.1,2426.0,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751035696204,5.00560823,2426.1,2426.0,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751035696402,6.99560823,2426.1,2426.0,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751035696805,6.99560823,2426.1,2426.0,26.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751035697007,6.99560823,2426.1,2426.0,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751035697208,6.17149823,2426.1,2426.0,26.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751035697610,1.99,2426.1,2426.0,33.96809613]
["bitfinex-derivatives","ETHF0:USTF0",1751035698103,1.99,2426.1,2426.0,36.14089613]
["bitfinex-derivatives","ETHF0:USTF0",1751035698717,4.0318,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751035699012,5.00513282,2426.4,2426.3,25.829]
["bitfinex-derivatives","ETHF0:USTF0",1751035699407,6.99513282,2426.4,2426.3,26.65302]
["bitfinex-derivatives","ETHF0:USTF0",1751035699907,6.99513282,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751035700211,0.82405,2426.2,2426.1,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751035700419,1.79738282,2426.2,2426.1,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1751035700709,0.82405,2426.2,2426.1,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1751035700909,0.82405,2426.2,2426.1,27.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751035701116,2.81404,2426.3,2426.1,27.48508]
["bitfinex-derivatives","ETHF0:USTF0",1751035701411,2.81404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035701711,0.82405,2426.2,2426.1,27.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751035702210,2.81403,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035702411,0.82405,2426.2,2426.1,28.93926]
["bitfinex-derivatives","ETHF0:USTF0",1751035702810,1.99,2426.3,2425.9,2.46046591]
["bitfinex-derivatives","ETHF0:USTF0",1751035703117,4.0318,2426.4,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751035703613,4.0318,2426.4,2426.3,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751035703812,4.0318,2426.4,2426.3,26.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751035704005,6.0218,2426.4,2426.3,26.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751035704400,5.1978,2426.4,2426.3,26.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751035704914,6.02178,2426.4,2426.3,26.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751035706710,5.1978,2426.4,2426.3,26.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751035707713,1.99,2426.4,2426.3,33.96299613]
["bitfinex-derivatives","ETHF0:USTF0",1751035708013,3.2078,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751035708212,4.18246419,2426.7,2426.6,26.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751035708415,5.00634419,2426.7,2426.6,26.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751035708609,4.18246419,2426.7,2426.6,26.64491]
["bitfinex-derivatives","ETHF0:USTF0",1751035708822,4.18246419,2426.7,2426.6,33.95888613]
["bitfinex-derivatives","ETHF0:USTF0",1751035709412,47.49,2427.4,2426.6,33.95888613]
["bitfinex-derivatives","ETHF0:USTF0",1751035709413,3.25524289,2427.6,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751035709614,0.82369,2427.3,2427.2,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751035713421,3.25524289,2427.7,2427.2,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751035713422,3.2078,2427.5,2427.2,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751035713611,4.03143,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751035713818,4.03143,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751035714012,0.82364,2427.4,2427.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751035714216,3.2078,2427.5,2427.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1751035714217,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751035714607,3.2078,2427.5,2427.3,3.03447]
["bitfinex-derivatives","ETHF0:USTF0",1751035714813,0.82364,2427.4,2427.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751035715421,3.2078,2427.5,2427.3,3.03448]
["bitfinex-derivatives","ETHF0:USTF0",1751035715422,4.03143,2427.5,2427.3,3.03448]
["bitfinex-derivatives","ETHF0:USTF0",1751035715816,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751035716019,4.03141,2427.5,2427.3,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751035716220,0.82364,2427.4,2427.3,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751035716421,4.03143,2427.5,2427.3,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751035716621,3.2078,2427.5,2427.3,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751035716921,0.82364,2427.4,2427.3,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751035717317,0.82364,2427.4,2427.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751035718223,2.05912,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035718523,2.05912,2427.4,2426.9,25.808]
["bitfinex-derivatives","ETHF0:USTF0",1751035718524,0.82378,2427.0,2426.9,25.808]
["bitfinex-derivatives","ETHF0:USTF0",1751035719621,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035719823,0.82381,2426.9,2426.8,29.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751035720123,0.82381,2427.0,2426.8,29.83965]
["bitfinex-derivatives","ETHF0:USTF0",1751035720322,5.04724,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035720323,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035720525,0.82381,2426.9,2426.8,29.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751035721325,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035721522,0.82381,2426.9,2426.8,29.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751035723628,0.82388,2426.7,2426.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751035723822,0.82388,2426.7,2426.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751035724026,0.82388,2426.7,2426.6,26.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751035724527,2.81388,2426.7,2426.6,26.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751035725219,1.99,2426.7,2426.6,26.6039]
["bitfinex-derivatives","ETHF0:USTF0",1751035725421,2.81388,2426.7,2426.6,28.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751035725620,2.81388,2426.7,2426.6,28.87541]
["bitfinex-derivatives","ETHF0:USTF0",1751035725924,1.99,2426.7,2426.6,28.87541]
["bitfinex-derivatives","ETHF0:USTF0",1751035726527,2.81388,2426.7,2426.6,28.87541]
["bitfinex-derivatives","ETHF0:USTF0",1751035726822,2.81388,2426.7,2426.6,31.33587591]
["bitfinex-derivatives","ETHF0:USTF0",1751035727423,0.88472022,2426.7,2426.6,33.87541]
["bitfinex-derivatives","ETHF0:USTF0",1751035727726,0.82373,2427.2,2426.8,7.31397613]
["bitfinex-derivatives","ETHF0:USTF0",1751035727928,0.82373,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751035728321,1.70843,2427.2,2427.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751035728624,0.8847,2427.2,2427.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751035729230,1.70841,2427.2,2427.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751035729433,0.8847,2427.2,2427.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751035729631,1.70841,2427.2,2427.1,3.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751035730121,1.70841,2427.2,2427.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751035731532,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035731932,0.82375,2427.1,2427.0,29.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751035732235,1.99835,2427.1,2427.0,29.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751035732433,1.99835,2427.1,2427.0,29.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751035732734,1.99835,2427.1,2427.0,29.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751035734530,1.99835,2427.1,2427.0,29.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751035735035,1.1746,2427.1,2427.0,29.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751035735234,1.1746,2427.1,2427.0,35.09540037]
["bitfinex-derivatives","ETHF0:USTF0",1751035735629,1.99835,2427.1,2427.0,31.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035738242,2.96730765,2427.1,2427.0,31.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035738842,2.14355765,2427.1,2427.0,31.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035739042,2.96730765,2427.1,2427.0,31.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035739250,2.14355765,2427.1,2427.0,35.09540037]
["bitfinex-derivatives","ETHF0:USTF0",1751035739543,2.14379864,2427.1,2427.0,35.09540037]
["bitfinex-derivatives","ETHF0:USTF0",1751035739841,1.1746,2427.1,2427.0,31.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035740745,1.1746,2427.1,2427.0,36.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751035742144,1.1746,2427.1,2427.0,38.75526885]
["bitfinex-derivatives","ETHF0:USTF0",1751035742649,2.05884,2427.8,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751035742849,0.96854855,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035743142,0.82361,2427.5,2427.4,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751035743349,1.79215855,2427.5,2427.4,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751035743747,1.79215855,2427.5,2427.4,29.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751035743748,0.96854855,2427.5,2427.4,29.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751035744062,1.79215855,2427.5,2427.4,29.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751035744562,0.82361,2427.5,2427.4,29.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751035744758,0.82361,2427.5,2427.4,29.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751035745958,1.79142555,2427.5,2427.4,28.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751035746162,7.05154592,2427.5,2427.4,28.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751035746674,9.04624592,2427.5,2427.4,28.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751035746960,0.82371,2427.2,2427.1,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1751035747164,0.82371,2427.2,2427.1,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1751035748158,0.82375,2427.1,2427.0,6.49364885]
["bitfinex-derivatives","ETHF0:USTF0",1751035748364,0.82375,2427.1,2427.0,32.28364885]
["bitfinex-derivatives","ETHF0:USTF0",1751035748561,0.82375,2427.1,2427.0,28.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751035748866,0.82375,2427.1,2427.0,28.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751035749060,0.82375,2427.1,2427.0,29.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751035752367,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751035752566,0.82373,2427.2,2427.0,33.62277037]
["bitfinex-derivatives","ETHF0:USTF0",1751035753467,0.82375,2427.1,2427.0,33.62277037]
["bitfinex-derivatives","ETHF0:USTF0",1751035753766,0.82375,2427.1,2427.0,33.62280037]
["bitfinex-derivatives","ETHF0:USTF0",1751035754868,0.82375,2427.1,2427.0,7.83380037]
["bitfinex-derivatives","ETHF0:USTF0",1751035755066,0.82375,2427.1,2427.0,40.49380037]
["bitfinex-derivatives","ETHF0:USTF0",1751035756167,0.82375,2427.1,2427.0,39.67002037]
["bitfinex-derivatives","ETHF0:USTF0",1751035756370,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035756567,0.82375,2427.1,2427.0,28.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751035758273,0.82375,2427.1,2427.0,29.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751035758664,0.82368,2427.3,2427.2,4.62591037]
["bitfinex-derivatives","ETHF0:USTF0",1751035758861,1.79227466,2427.4,2427.2,30.40891037]
["bitfinex-derivatives","ETHF0:USTF0",1751035759065,0.82364,2427.4,2427.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751035759468,1.7922569,2427.4,2427.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751035759668,3.7869569,2427.4,2427.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751035761073,0.82368,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751035761267,1.7922969,2427.3,2427.2,26.60671]
["bitfinex-derivatives","ETHF0:USTF0",1751035761768,1.7922969,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751035761974,0.82371,2427.2,2427.1,8.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751035762273,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751035762474,1.79137242,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751035762874,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751035763274,0.82371,2427.2,2427.1,34.25622]
["bitfinex-derivatives","ETHF0:USTF0",1751035765074,0.82371,2427.2,2427.1,33.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751035765273,0.82371,2427.2,2427.1,34.25625]
["bitfinex-derivatives","ETHF0:USTF0",1751035765478,0.82371,2427.2,2427.1,33.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751035765673,0.82371,2427.2,2427.1,34.25625]
["bitfinex-derivatives","ETHF0:USTF0",1751035767882,0.82369,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751035768372,1.7905605,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751035768780,0.82371,2427.2,2427.1,35.58192]
["bitfinex-derivatives","ETHF0:USTF0",1751035769975,0.82371,2427.2,2427.1,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751035770179,0.82378,2427.0,2426.9,2.46208885]
["bitfinex-derivatives","ETHF0:USTF0",1751035770379,0.82381,2426.9,2426.8,2.46208885]
["bitfinex-derivatives","ETHF0:USTF0",1751035771082,0.82385,2426.8,2426.7,5.66988885]
["bitfinex-derivatives","ETHF0:USTF0",1751035771977,2.26945,2426.8,2426.7,5.66988885]
["bitfinex-derivatives","ETHF0:USTF0",1751035773280,2.26945,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035773684,7.03839643,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035773880,0.82398,2426.4,2426.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751035774079,0.82398,2426.4,2426.3,29.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751035774385,0.82398,2426.4,2426.3,34.38954037]
["bitfinex-derivatives","ETHF0:USTF0",1751035774584,0.82397,2426.5,2426.4,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035774881,0.82397,2426.5,2426.4,30.39720037]
["bitfinex-derivatives","ETHF0:USTF0",1751035775082,0.82397,2426.5,2426.4,31.85220037]
["bitfinex-derivatives","ETHF0:USTF0",1751035775482,0.82397,2426.5,2426.4,31.02822037]
["bitfinex-derivatives","ETHF0:USTF0",1751035776079,5.26712,2427.2,2426.6,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035776279,0.82381,2426.9,2426.8,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035776481,1.7896654,2426.9,2426.8,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035776675,1.8065654,2426.9,2426.8,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035777285,0.84071,2426.9,2426.8,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035778090,0.82385,2426.8,2426.7,29.64638]
["bitfinex-derivatives","ETHF0:USTF0",1751035779092,0.84073,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751035779289,0.82385,2426.8,2426.7,29.64636]
["bitfinex-derivatives","ETHF0:USTF0",1751035781488,0.0169,2426.9,2426.8,4.62607037]
["bitfinex-derivatives","ETHF0:USTF0",1751035781683,0.84071,2426.9,2426.8,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1751035781983,0.82381,2426.9,2426.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751035782186,0.89171,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751035782380,0.82385,2426.8,2426.7,28.25556]
["bitfinex-derivatives","ETHF0:USTF0",1751035782583,0.82385,2426.8,2426.7,29.70596]
["bitfinex-derivatives","ETHF0:USTF0",1751035782990,0.89174,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751035783294,0.0679,2426.9,2426.8,4.62607037]
["bitfinex-derivatives","ETHF0:USTF0",1751035783590,0.0679,2426.9,2426.8,6.07647037]
["bitfinex-derivatives","ETHF0:USTF0",1751035784791,0.89171,2426.9,2426.8,6.07647037]
["bitfinex-derivatives","ETHF0:USTF0",1751035785584,0.89171,2426.9,2426.8,31.83947037]
["bitfinex-derivatives","ETHF0:USTF0",1751035785781,0.0679,2426.9,2426.8,28.03725]
["bitfinex-derivatives","ETHF0:USTF0",1751035785988,1e-05,2426.9,2426.8,28.03725]
["bitfinex-derivatives","ETHF0:USTF0",1751035786290,4.79723,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751035786489,4.79723,2427.8,2427.7,26.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751035786694,5.76279535,2427.8,2427.7,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751035786892,2.55499535,2427.8,2427.7,26.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751035787089,4.48179535,2427.8,2427.7,26.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751035787300,3.51621,2427.8,2427.7,26.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751035787687,3.51621,2427.8,2427.7,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751035788194,4.48135434,2427.8,2427.7,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751035789291,3.65784434,2427.8,2427.7,26.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751035789491,4.48135434,2427.8,2427.7,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751035792190,3.65784434,2427.8,2427.7,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751035792397,2.89194434,2427.8,2427.7,36.65234]
["bitfinex-derivatives","ETHF0:USTF0",1751035792589,1.9268,2427.8,2427.7,36.65234]
["bitfinex-derivatives","ETHF0:USTF0",1751035792987,1.9268,2427.8,2427.7,37.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751035793697,1.9268,2427.8,2427.7,41.24546037]
["bitfinex-derivatives","ETHF0:USTF0",1751035794891,1.9268,2427.8,2427.7,37.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751035795198,1.9268,2427.8,2427.7,42.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751035795990,1.9268,2427.8,2427.7,44.90700024]
["bitfinex-derivatives","ETHF0:USTF0",1751035796200,1.9268,2427.8,2427.7,42.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751035797403,2.75031,2427.8,2427.7,37.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751035797593,2.75031,2427.8,2427.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751035797899,2.75031,2427.8,2427.7,37.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751035798294,2.75031,2427.8,2427.7,36.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751035798491,1.9268,2427.8,2427.7,37.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751035798692,2.75031,2427.8,2427.7,36.6017]
["bitfinex-derivatives","ETHF0:USTF0",1751035798900,2.75031,2427.8,2427.7,37.42224]
["bitfinex-derivatives","ETHF0:USTF0",1751035799099,2.75031,2427.8,2427.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751035799401,2.75031,2427.8,2427.7,36.5977]
["bitfinex-derivatives","ETHF0:USTF0",1751035799904,2.75031,2427.8,2427.7,37.42124]
["bitfinex-derivatives","ETHF0:USTF0",1751035800197,1.9268,2427.8,2427.7,37.42124]
["bitfinex-derivatives","ETHF0:USTF0",1751035800502,1.9268,2427.8,2427.7,41.22346037]
["bitfinex-derivatives","ETHF0:USTF0",1751035800801,1.9268,2427.8,2427.7,37.42124]
["bitfinex-derivatives","ETHF0:USTF0",1751035803698,1.10221,2427.8,2427.7,42.42124]
["bitfinex-derivatives","ETHF0:USTF0",1751035804297,0.82332,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751035804496,4.03109,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751035804695,0.8247,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751035804906,0.82324,2428.6,2428.5,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1751035805498,0.82331,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035805800,0.82331,2428.4,2428.3,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751035806305,2.81551,2428.4,2428.3,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751035806798,2.81551,2428.4,2428.3,29.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751035807197,2.81551,2428.4,2428.3,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751035807398,2.81551,2428.4,2428.3,29.76314]
["bitfinex-derivatives","ETHF0:USTF0",1751035809407,2.81551,2428.4,2428.3,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751035810605,6.61773037,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035810803,6.61773037,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035810804,3.80222037,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035810997,3.4454,2428.4,2428.1,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751035811301,0.8684,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751035811508,0.82332,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035811806,1.9922,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035812007,2.81551,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035812902,1.9922,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035813211,2.81551,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035814707,1.9922,2428.4,2428.3,26.54634]
["bitfinex-derivatives","ETHF0:USTF0",1751035815011,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035815608,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035815798,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035816502,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035817007,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035817507,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035818100,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035818302,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035819405,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035820000,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035820204,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035820806,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035821007,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035821208,1.9922,2428.4,2428.3,33.55636037]
["bitfinex-derivatives","ETHF0:USTF0",1751035821400,1.9922,2428.4,2428.3,34.98696037]
["bitfinex-derivatives","ETHF0:USTF0",1751035822414,2.81551,2428.4,2428.3,31.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751035822602,1.9922,2428.4,2428.3,31.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751035823314,1.9922,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035824310,2.81551,2428.4,2428.3,29.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751035824506,2.81551,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035824811,2.81551,2428.4,2428.3,28.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751035825211,2.81551,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035825412,0.82337,2428.2,2428.1,7.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751035825609,0.82337,2428.2,2428.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751035825813,0.82347,2427.9,2427.8,9.30376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035826016,0.82347,2427.9,2427.8,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751035826312,1.62867,2427.9,2427.8,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751035826715,1.62867,2427.9,2427.8,33.36851]
["bitfinex-derivatives","ETHF0:USTF0",1751035826916,1.62867,2427.9,2427.8,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1751035827115,1.62867,2427.9,2427.8,33.36851]
["bitfinex-derivatives","ETHF0:USTF0",1751035827415,1.62867,2427.9,2427.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751035827610,1.62867,2427.9,2427.8,32.544]
["bitfinex-derivatives","ETHF0:USTF0",1751035828117,1.9922,2428.2,2427.9,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035828311,2.81558,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751035829108,1.9922,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751035829312,1.9922,2428.2,2428.1,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1751035829513,1.64323,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751035829713,2.61231096,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751035829913,0.82334,2428.3,2428.2,26.52635]
["bitfinex-derivatives","ETHF0:USTF0",1751035830119,0.96908096,2428.3,2428.2,26.52635]
["bitfinex-derivatives","ETHF0:USTF0",1751035830320,5.59464133,2428.3,2428.2,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751035831516,6.96314133,2428.3,2428.2,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751035831722,0.82337,2428.2,2428.1,28.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751035832020,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751035832219,1.79215972,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751035832817,3.78435972,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751035834221,0.82334,2428.3,2428.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751035834419,1.63164,2428.3,2428.1,29.73319]
["bitfinex-derivatives","ETHF0:USTF0",1751035834617,0.82337,2428.2,2428.1,28.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751035835217,4.03117,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751035835418,2.05853,2428.1,2427.6,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035835616,0.82354,2427.7,2427.6,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035836625,2.20464,2427.7,2427.6,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035837117,0.82358,2427.6,2427.5,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035837317,6.30488,2427.6,2427.5,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035838316,0.82361,2427.5,2427.4,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035838522,2.27271,2427.5,2427.4,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035838914,0.82361,2427.5,2427.4,2.46376024]
["bitfinex-derivatives","ETHF0:USTF0",1751035839312,0.82361,2427.5,2427.4,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035839516,0.82364,2427.4,2427.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751035840118,0.82368,2427.3,2427.2,3.27787688]
["bitfinex-derivatives","ETHF0:USTF0",1751035840327,0.82368,2427.3,2427.2,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751035840922,0.82371,2427.2,2427.1,36.66717688]
["bitfinex-derivatives","ETHF0:USTF0",1751035841327,0.82371,2427.2,2427.1,3.27787688]
["bitfinex-derivatives","ETHF0:USTF0",1751035841827,0.82378,2427.0,2426.9,6.48567688]
["bitfinex-derivatives","ETHF0:USTF0",1751035842728,0.82378,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035843930,1.9922,2427.2,2427.0,3.80222037]
["bitfinex-derivatives","ETHF0:USTF0",1751035844133,1.9922,2427.2,2427.1,26.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751035844326,2.81591,2427.2,2427.1,27.90585]
["bitfinex-derivatives","ETHF0:USTF0",1751035845128,1.9922,2427.2,2427.1,27.90585]
["bitfinex-derivatives","ETHF0:USTF0",1751035846534,2.81591,2427.2,2427.1,27.90585]
["bitfinex-derivatives","ETHF0:USTF0",1751035847331,2.81591,2427.2,2427.1,27.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751035847530,1.9922,2427.2,2426.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751035847737,0.82378,2427.0,2426.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751035848034,0.82381,2426.9,2426.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751035848225,0.7989,2427.1,2426.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751035848226,0.82395,2426.5,2426.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751035848625,0.82398,2426.4,2426.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751035848830,0.82398,2426.4,2426.3,26.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751035849027,1.6228,2426.7,2426.3,29.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751035849236,6.0007,2427.0,2426.4,8.72414947]
["bitfinex-derivatives","ETHF0:USTF0",1751035849534,0.82395,2426.5,2426.4,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1751035849832,0.82395,2426.5,2426.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751035850426,0.82394,2426.6,2426.4,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1751035850628,1.9922,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751035850828,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751035851228,0.82371,2427.2,2427.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751035851425,1.9922,2427.2,2427.1,7.29844947]
["bitfinex-derivatives","ETHF0:USTF0",1751035851630,1.9922,2427.2,2427.1,8.12219947]
["bitfinex-derivatives","ETHF0:USTF0",1751035851831,1.9922,2427.2,2427.1,9.54789947]
["bitfinex-derivatives","ETHF0:USTF0",1751035852035,1.9922,2427.2,2427.1,14.54789947]
["bitfinex-derivatives","ETHF0:USTF0",1751035852731,0.6897,2427.2,2427.1,7.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751035853031,0.82353,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751035853233,0.82353,2427.8,2427.7,27.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751035853627,1.51323,2427.8,2427.7,27.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751035854730,0.6897,2427.8,2427.7,27.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751035854931,0.6897,2427.8,2427.7,28.71794]
["bitfinex-derivatives","ETHF0:USTF0",1751035855335,1.51321,2427.8,2427.7,27.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751035856239,1.51321,2427.8,2427.7,26.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751035856744,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035857039,1.51323,2427.8,2427.6,29.73038]
["bitfinex-derivatives","ETHF0:USTF0",1751035857228,0.82354,2427.7,2427.6,29.73038]
["bitfinex-derivatives","ETHF0:USTF0",1751035857627,1.51323,2427.8,2427.6,29.73038]
["bitfinex-derivatives","ETHF0:USTF0",1751035858041,1.51323,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751035858238,0.82354,2427.7,2427.6,29.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751035858540,1.51323,2427.8,2427.6,29.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751035858945,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035860538,0.6897,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035860843,1.51323,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035861141,1.9997,2427.7,2427.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751035861341,1.9997,2427.7,2427.6,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1751035861742,2.82324,2427.7,2427.6,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751035862538,0.82361,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035862846,1.9997,2427.7,2427.3,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751035863037,1.9997,2427.7,2427.3,26.51966]
["bitfinex-derivatives","ETHF0:USTF0",1751035863237,0.82364,2427.4,2427.3,27.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751035863635,0.82364,2427.4,2427.3,27.87798]
["bitfinex-derivatives","ETHF0:USTF0",1751035863835,0.82364,2427.4,2427.3,27.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751035864743,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751035865141,0.82364,2427.4,2427.3,27.87796]
["bitfinex-derivatives","ETHF0:USTF0",1751035865343,0.82363,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751035865642,0.82364,2427.4,2427.3,30.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751035866344,1.9997,2427.7,2427.3,30.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751035866645,0.82363,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751035867040,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035867442,0.82364,2427.4,2427.3,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751035867641,0.82364,2427.4,2427.3,29.72648]
["bitfinex-derivatives","ETHF0:USTF0",1751035868048,0.82364,2427.4,2427.3,28.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751035868745,0.82364,2427.4,2427.3,28.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751035870150,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035870345,0.82375,2427.1,2427.0,29.72458]
["bitfinex-derivatives","ETHF0:USTF0",1751035870542,0.82375,2427.1,2427.0,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751035871037,0.82375,2427.1,2427.0,29.72458]
["bitfinex-derivatives","ETHF0:USTF0",1751035871241,0.8669,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751035871443,1.69064,2427.2,2427.0,29.72455]
["bitfinex-derivatives","ETHF0:USTF0",1751035871639,1.69063,2427.2,2427.0,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751035871845,1.69063,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751035872447,0.82375,2427.1,2427.0,31.16705]
["bitfinex-derivatives","ETHF0:USTF0",1751035872650,1.69062,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751035873054,1.9997,2427.4,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751035873244,0.82371,2427.2,2427.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751035873449,0.82371,2427.2,2427.1,3.15045]
["bitfinex-derivatives","ETHF0:USTF0",1751035874453,1.9997,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751035874751,1.9997,2427.4,2427.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751035874752,0.82371,2427.2,2427.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751035874954,0.82371,2427.2,2427.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751035875347,0.8237,2427.3,2427.1,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1751035875664,0.82371,2427.2,2427.1,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1751035876552,0.82371,2427.2,2427.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751035876853,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035877053,1.64235,2427.1,2427.0,28.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751035877449,1.64235,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035877754,0.82385,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035878149,0.82392,2426.6,2426.5,2.46377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035878349,0.82398,2426.4,2426.3,28.15477683]
["bitfinex-derivatives","ETHF0:USTF0",1751035878743,0.82398,2426.4,2426.3,68.95477683]
["bitfinex-derivatives","ETHF0:USTF0",1751035879159,0.82398,2426.4,2426.3,43.26377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035879456,0.82402,2426.3,2426.2,2.46377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035879756,0.82405,2426.2,2426.1,2.46377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035879946,2.27885,2426.2,2426.1,2.46377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035880351,8.12253947,2426.1,2426.0,2.46377683]
["bitfinex-derivatives","ETHF0:USTF0",1751035880548,7.29844947,2425.5,2425.4,4.09059186]
["bitfinex-derivatives","ETHF0:USTF0",1751035880858,0.82429,2425.5,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751035884749,0.82429,2425.5,2425.2,28.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751035884750,0.82434,2425.4,2425.2,28.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751035885255,0.82434,2425.4,2425.2,69.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751035885461,0.82436,2425.3,2425.2,69.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751035886159,0.82448,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035886349,0.82448,2425.0,2424.9,28.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751035887050,0.82448,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035887251,0.82453,2424.8,2424.7,43.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751035887554,0.82468,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035887753,0.82468,2424.4,2424.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751035887960,0.82465,2424.5,2424.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751035888154,1.9997,2424.6,2424.2,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1751035888358,1.9997,2424.6,2424.3,66.498]
["bitfinex-derivatives","ETHF0:USTF0",1751035888555,1.9997,2424.6,2424.3,67.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751035888855,2.82431,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751035889152,2.82431,2424.6,2424.4,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1751035889352,1.9997,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035889552,1.9997,2424.6,2424.5,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1751035889860,0.82457,2424.7,2424.5,27.97303]
["bitfinex-derivatives","ETHF0:USTF0",1751035890362,1.9997,2424.6,2424.5,38.47927947]
["bitfinex-derivatives","ETHF0:USTF0",1751035891859,1.9997,2424.6,2424.5,31.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751035892646,2.8243,2424.6,2424.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751035892847,1.9997,2424.6,2424.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751035893148,0.8247,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035893556,3.006,2424.5,2424.1,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751035893557,0.82473,2424.2,2424.1,41.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751035893754,0.82473,2424.2,2424.1,67.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751035894557,1.6713,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751035894757,0.8247,2424.3,2424.2,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1751035895158,0.82469,2424.4,2424.2,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1751035895361,1.9997,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751035895663,0.82458,2424.7,2424.5,28.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751035895857,0.2127,2424.6,2424.5,31.08953]
["bitfinex-derivatives","ETHF0:USTF0",1751035896267,1.0373,2424.6,2424.5,31.08953]
["bitfinex-derivatives","ETHF0:USTF0",1751035896462,1.0373,2424.6,2424.5,28.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751035896758,0.2127,2424.6,2424.5,29.73743]
["bitfinex-derivatives","ETHF0:USTF0",1751035896963,1.0373,2424.6,2424.5,29.73743]
["bitfinex-derivatives","ETHF0:USTF0",1751035897167,0.2127,2424.6,2424.5,29.73743]
["bitfinex-derivatives","ETHF0:USTF0",1751035899368,0.2127,2424.6,2424.5,29.73843]
["bitfinex-derivatives","ETHF0:USTF0",1751035899869,0.2127,2424.6,2424.5,31.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751035900771,1.0373,2424.6,2424.5,31.09673]
["bitfinex-derivatives","ETHF0:USTF0",1751035900971,0.82466,2424.4,2424.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751035901266,0.8247,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035901664,0.82483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035902361,0.82496,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035902762,0.82496,2423.6,2423.5,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035902962,0.82496,2423.6,2423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751035903268,0.82492,2423.7,2423.5,44.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751035903467,0.82491,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751035903770,0.82494,2423.6,2423.5,44.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751035903968,0.82494,2423.6,2423.5,44.83277]
["bitfinex-derivatives","ETHF0:USTF0",1751035904169,0.82494,2423.6,2423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751035904874,0.82494,2423.6,2423.5,69.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751035905065,0.82494,2423.6,2423.5,70.53977]
["bitfinex-derivatives","ETHF0:USTF0",1751035905672,0.82494,2423.6,2423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751035905870,0.82494,2423.6,2423.5,66.506]
["bitfinex-derivatives","ETHF0:USTF0",1751035906064,0.82497,2423.5,2423.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1751035906263,0.82497,2423.5,2423.4,27.382]
["bitfinex-derivatives","ETHF0:USTF0",1751035906467,0.82497,2423.5,2423.4,67.357]
["bitfinex-derivatives","ETHF0:USTF0",1751035906672,0.82504,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035906870,10.50624947,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035907069,12.71494947,2423.7,2423.2,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1751035907270,12.71494947,2423.7,2422.1,4.09059186]
["bitfinex-derivatives","ETHF0:USTF0",1751035907271,7.29844947,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035907467,0.82517,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035907667,0.82517,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751035908077,2.82484,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751035908264,1.9997,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751035908469,1.9997,2423.0,2422.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751035908683,0.82517,2422.9,2422.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751035909073,2.82485,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751035909276,2.82485,2423.0,2422.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751035909579,1.9997,2423.0,2422.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751035909769,2.82484,2423.0,2422.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751035909970,0.82521,2422.8,2422.7,26.53322]
["bitfinex-derivatives","ETHF0:USTF0",1751035910269,0.82521,2422.8,2422.7,27.072]
["bitfinex-derivatives","ETHF0:USTF0",1751035910575,0.8252,2422.9,2422.7,27.89724]
["bitfinex-derivatives","ETHF0:USTF0",1751035911070,0.82521,2422.8,2422.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751035911266,0.82514,2423.1,2422.7,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1751035911471,0.82514,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751035911774,2.2604,2423.3,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751035912079,0.82519,2422.9,2422.7,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1751035912282,0.82519,2422.9,2422.7,27.90022]
["bitfinex-derivatives","ETHF0:USTF0",1751035912477,0.82519,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035912669,1.9997,2423.1,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035912866,0.82521,2422.8,2422.7,27.90022]
["bitfinex-derivatives","ETHF0:USTF0",1751035913368,0.82521,2422.8,2422.7,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1751035913570,0.82519,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751035913887,0.82521,2422.8,2422.7,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1751035914074,0.82524,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035914470,18.32226947,2423.0,2422.5,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1751035914675,0.82534,2422.4,2422.3,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751035914973,0.82534,2422.4,2422.3,35.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751035915277,0.82534,2422.4,2422.3,36.56516]
["bitfinex-derivatives","ETHF0:USTF0",1751035915579,0.82533,2422.5,2422.3,35.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751035915781,0.8112,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751035915973,1.63649,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751035916171,0.8112,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751035916382,1.6365,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751035916684,4.2212,2423.0,2422.3,35.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751035916685,2.82496,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035916980,0.82529,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751035917482,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751035917979,1.9997,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751035918179,2.82496,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035918380,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751035918584,1.9997,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751035918786,1.9997,2422.7,2422.6,37.04452947]
["bitfinex-derivatives","ETHF0:USTF0",1751035918987,2.06269,2423.2,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751035919179,2.06269,2423.2,2422.6,31.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751035919385,2.82494,2422.7,2422.6,28.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751035920086,0.82538,2422.3,2422.2,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751035920286,5.27131,2422.3,2421.2,8.21445208]
["bitfinex-derivatives","ETHF0:USTF0",1751035920504,7.29844947,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035920688,0.8257,2421.4,2421.2,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1751035920889,0.82565,2421.5,2421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751035921090,5.4571,2421.6,2421.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751035921295,1.4282,2421.5,2421.0,27.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751035921512,0.8257,2421.4,2421.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1751035921797,1.6591,2421.3,2421.2,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1751035922194,1.6591,2421.3,2421.2,9.03354]
["bitfinex-derivatives","ETHF0:USTF0",1751035923490,0.8251,2422.0,2421.3,7.29844947]
["bitfinex-derivatives","ETHF0:USTF0",1751035923689,0.82547,2422.1,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751035924196,0.8251,2422.3,2422.0,25.72]
["bitfinex-derivatives","ETHF0:USTF0",1751035924391,0.8251,2422.3,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751035924598,0.3406,2422.2,2422.1,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1751035924795,10.0318,2422.8,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751035924796,0.82528,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751035925000,0.82524,2422.7,2422.3,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751035925201,1.80971864,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751035925499,0.82531,2422.5,2422.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751035925693,0.8253,2422.6,2422.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751035926101,0.82533,2422.5,2422.3,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751035926303,0.82529,2422.6,2422.3,26.54738]
["bitfinex-derivatives","ETHF0:USTF0",1751035926505,0.82529,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751035926699,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035926997,0.98474941,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751035927396,0.98489956,2422.7,2422.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751035927588,1.65015,2423.0,2422.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1751035927790,0.98489933,2422.9,2422.7,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751035928001,0.98489933,2422.8,2422.7,29.75403]
["bitfinex-derivatives","ETHF0:USTF0",1751035928197,1.65015,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751035928398,0.98499655,2422.9,2422.8,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1751035928602,1.65015,2423.0,2422.8,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1751035928794,0.82517,2422.9,2422.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751035928998,0.82521,2422.8,2422.7,28.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751035929390,1.99,2422.9,2422.7,28.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751035929391,2.81517,2422.9,2422.7,28.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751035929596,0.82521,2422.8,2422.7,30.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751035930101,0.82521,2422.8,2422.7,31.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751035930297,2.81519,2422.9,2422.7,31.10231]
["bitfinex-derivatives","ETHF0:USTF0",1751035930503,1.99,2422.9,2422.7,31.10231]
["bitfinex-derivatives","ETHF0:USTF0",1751035930698,2.81521,2422.9,2422.7,31.10231]
["bitfinex-derivatives","ETHF0:USTF0",1751035931001,0.82521,2422.8,2422.7,30.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751035931502,0.82521,2422.8,2422.7,31.10234]
["bitfinex-derivatives","ETHF0:USTF0",1751035931700,0.82521,2422.8,2422.7,30.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751035931902,0.82521,2422.8,2422.7,28.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751035932298,1.99,2422.9,2422.7,28.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751035932503,0.82511,2423.1,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751035932701,0.8464,2423.4,2423.0,28.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751035932892,3.2078,2423.7,2423.3,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1751035933094,0.825,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035933697,4.5871,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035933698,0.82508,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035933905,0.82508,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035934104,0.82506,2423.3,2423.1,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1751035934402,4.5871,2423.7,2423.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751035934604,0.82504,2423.3,2423.1,5.39808]
["bitfinex-derivatives","ETHF0:USTF0",1751035934802,0.82505,2423.3,2423.1,5.39809]
["bitfinex-derivatives","ETHF0:USTF0",1751035935104,0.82503,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751035935605,0.82504,2423.3,2423.1,5.39808]
["bitfinex-derivatives","ETHF0:USTF0",1751035935801,3.2078,2423.7,2423.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1751035936004,0.82504,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751035936210,0.82504,2423.3,2423.1,5.39808]
["bitfinex-derivatives","ETHF0:USTF0",1751035936403,0.82503,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751035936602,0.82503,2423.4,2423.3,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1751035937301,0.8144,2423.8,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751035937502,0.82491,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751035937706,0.82491,2423.7,2423.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751035938001,0.82486,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751035938394,0.8464,2424.0,2423.6,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1751035938598,0.8249,2423.7,2423.6,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1751035939003,0.8249,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035939004,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035939714,0.82496,2423.6,2423.4,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1751035940006,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035940403,1.99,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751035940610,0.82494,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751035940809,0.82494,2423.6,2423.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751035941005,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035941202,0.82497,2423.5,2423.4,29.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751035941397,1.99,2423.7,2423.4,29.74378]
["bitfinex-derivatives","ETHF0:USTF0",1751035941706,0.82497,2423.5,2423.4,28.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751035942907,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035943112,0.82497,2423.5,2423.4,35.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751035943614,2.81497,2423.5,2423.4,35.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751035944108,2.81497,2423.5,2423.4,36.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751035944313,2.81497,2423.5,2423.4,35.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751035945109,2.81497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035947012,3.66887,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035947808,5.00677,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035949109,0.82521,2422.8,2422.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751035950112,0.82521,2422.8,2422.7,35.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751035950418,0.82521,2422.8,2422.7,36.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751035950820,1.674,2422.9,2422.7,36.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751035951112,1.674,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035951519,0.82521,2422.8,2422.7,36.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751035952008,1.67399,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035952412,0.82521,2422.8,2422.7,36.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751035952708,1.67399,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035953103,0.8488,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751035954013,0.82521,2422.8,2422.7,35.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751035954809,0.82521,2422.8,2422.7,36.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751035955818,0.82521,2422.8,2422.7,35.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751035956014,0.82521,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035957618,0.82521,2422.8,2422.7,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035957922,0.82521,2422.8,2422.7,28.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751035958125,8.14868727,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035958316,1.65171,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035958615,9.38667727,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035958922,0.82531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035959120,0.82531,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035959321,8.14878727,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035959722,9.47968727,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035960321,0.82531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035960517,0.82528,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751035960720,1.99,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035961329,2.81531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035962118,1.99,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035962416,2.81531,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035962619,1.99,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035963525,2.81531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035964026,1.99,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035964624,2.81531,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035965118,2.81531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035965418,2.81531,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035965927,2.81531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035967032,2.81531,2422.5,2422.4,29.73714]
["bitfinex-derivatives","ETHF0:USTF0",1751035967329,2.81531,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035967831,1.99,2422.5,2422.4,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751035968023,1.99,2422.5,2422.4,31.99784]
["bitfinex-derivatives","ETHF0:USTF0",1751035970132,1.99,2422.5,2422.4,32.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751035972834,0.7574,2423.2,2422.4,32.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751035973035,0.99527819,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751035973233,0.99527819,2423.1,2423.0,26.52613]
["bitfinex-derivatives","ETHF0:USTF0",1751035973432,2.98527819,2423.1,2423.0,26.52613]
["bitfinex-derivatives","ETHF0:USTF0",1751035973635,3.81038819,2423.1,2423.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751035973831,3.81038819,2423.1,2423.0,26.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751035974029,3.81038819,2423.1,2423.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751035974229,3.81038819,2423.1,2423.0,26.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751035974444,2.98527819,2423.1,2423.0,26.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751035975438,3.81038819,2423.1,2423.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751035975635,3.81038819,2423.1,2423.0,27.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751035975836,2.98527819,2423.1,2423.0,28.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751035976034,3.81039819,2423.1,2423.0,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751035976347,2.98527819,2423.1,2423.0,26.52414]
["bitfinex-derivatives","ETHF0:USTF0",1751035976540,2.98527819,2423.1,2423.0,28.61204]
["bitfinex-derivatives","ETHF0:USTF0",1751035976742,2.98527819,2423.1,2423.0,31.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751035977039,0.99527819,2423.1,2423.0,31.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751035977341,0.7845,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751035977533,0.7845,2423.5,2423.4,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751035978034,2.7745,2423.5,2423.4,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751035978234,1.99,2423.5,2423.4,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1751035978434,1.99,2423.5,2423.4,27.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751035979339,1.99,2423.5,2423.4,28.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751035981334,1.23332448,2423.5,2423.4,28.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751035981838,1.23332448,2423.5,2423.3,11.29567727]
["bitfinex-derivatives","ETHF0:USTF0",1751035981839,8.14847727,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035982039,3.8207,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751035982235,0.793,2423.4,2423.3,29.72284]
["bitfinex-derivatives","ETHF0:USTF0",1751035982432,2.7863,2423.4,2423.3,29.72284]
["bitfinex-derivatives","ETHF0:USTF0",1751035983045,1.9933,2423.4,2423.3,28.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751035983244,2.8183,2423.4,2423.3,28.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751035983442,1.9933,2423.4,2423.3,29.72284]
["bitfinex-derivatives","ETHF0:USTF0",1751035983932,1.9933,2423.4,2423.3,36.53184]
["bitfinex-derivatives","ETHF0:USTF0",1751035984339,0.82487,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751035984547,0.82487,2423.8,2423.7,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751035984744,2.81817,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035984944,1.9933,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035985244,2.81817,2423.8,2423.7,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751035986644,1.9933,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035987150,2.81817,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035987349,1.9933,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035988145,2.81817,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035988345,1.9933,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035989043,2.81817,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035989244,1.9933,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035989545,3.80798018,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035989938,2.98311018,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035990544,3.80798018,2423.8,2423.7,26.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751035990744,3.80798018,2423.8,2423.7,33.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751035991356,2.98311018,2423.8,2423.7,33.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751035991646,2.98311018,2423.8,2423.7,34.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751035992546,2.81817,2423.8,2423.7,34.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751035992742,1.9933,2423.8,2423.7,34.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751035992937,0.82484,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035993137,0.82487,2423.8,2423.7,34.72668]
["bitfinex-derivatives","ETHF0:USTF0",1751035993345,0.82487,2423.8,2423.7,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1751035993539,0.82487,2423.8,2423.7,33.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751035993943,0.82487,2423.8,2423.7,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1751035994648,1.81361029,2423.8,2423.7,32.487]
["bitfinex-derivatives","ETHF0:USTF0",1751035994849,1.81361029,2423.8,2423.7,33.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751035995148,2.81815,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035995347,1.9933,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035995745,2.81813,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035996642,1.9933,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751035996838,1.9933,2423.9,2423.8,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1751035997045,0.793,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751035997243,1.61763,2424.5,2424.4,26.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751035997447,2.60600409,2424.5,2424.4,26.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751035997655,2.27867409,2424.5,2424.4,26.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751035997950,0.4973,2424.5,2424.4,26.50066]
["bitfinex-derivatives","ETHF0:USTF0",1751035998150,0.7463,2424.9,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751035998344,1.81280468,2424.8,2424.7,33.29756]
["bitfinex-derivatives","ETHF0:USTF0",1751035998545,0.98825468,2424.8,2424.7,33.29756]
["bitfinex-derivatives","ETHF0:USTF0",1751036000254,0.82443,2425.1,2424.7,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1751036000454,0.98741796,2425.0,2424.9,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1751036000645,0.98741796,2425.0,2424.9,29.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751036000946,1.81187796,2425.0,2424.9,28.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751036001145,0.98741796,2425.0,2424.9,29.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751036001546,1.27421796,2425.0,2424.9,29.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751036002061,0.98741796,2425.0,2424.9,29.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751036003849,0.98741796,2425.0,2424.9,30.50949]
["bitfinex-derivatives","ETHF0:USTF0",1751036006056,1.9933,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751036006253,2.9839141,2425.1,2425.0,2.20286]
["bitfinex-derivatives","ETHF0:USTF0",1751036006453,2.9839141,2425.1,2425.0,43.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751036006645,1.9933,2425.1,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036006847,0.75308,2425.1,2425.0,41.62446]
["bitfinex-derivatives","ETHF0:USTF0",1751036007058,0.75308,2425.1,2425.0,48.76656]
["bitfinex-derivatives","ETHF0:USTF0",1751036007358,0.82423,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751036007560,0.82423,2425.7,2425.6,26.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751036007858,0.82423,2425.7,2425.6,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1751036008060,0.95423,2425.7,2425.6,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1751036008252,0.95423,2425.7,2425.6,26.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751036008955,0.13,2425.7,2425.6,26.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751036009453,0.13,2425.7,2425.6,27.80876]
["bitfinex-derivatives","ETHF0:USTF0",1751036009861,0.82409,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751036010061,1.57719,2426.1,2426.0,36.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751036010459,0.7531,2426.1,2426.0,36.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751036010757,1.57719,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036010959,1.57719,2426.1,2426.0,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751036011861,0.82422,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036012058,0.82422,2425.7,2425.6,35.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751036012257,0.82422,2425.7,2425.6,36.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751036012454,0.82422,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036013055,2.81732,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036013958,3.57012,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036017959,2.81732,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036019765,2.81732,2425.7,2425.6,36.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751036020768,1.9931,2425.7,2425.6,36.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751036021062,2.81732,2425.7,2425.6,36.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751036021262,2.81732,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036022257,2.81732,2425.7,2425.6,36.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751036022765,2.81732,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036023469,2.81732,2425.7,2425.6,36.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751036024158,2.81732,2425.7,2425.6,35.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751036024358,2.81732,2425.7,2425.6,35.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751036024557,2.81732,2425.7,2425.6,36.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751036025060,1.9931,2425.7,2425.6,36.45606]
["bitfinex-derivatives","ETHF0:USTF0",1751036025965,2.81732,2425.7,2425.6,35.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751036027466,0.82432,2425.4,2425.3,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751036027663,0.82432,2425.4,2425.3,83.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036027862,0.82431,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751036028058,1.9931,2425.7,2425.4,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1751036028261,2.81734,2425.7,2425.6,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1751036028462,2.81734,2425.7,2425.6,29.67106]
["bitfinex-derivatives","ETHF0:USTF0",1751036028664,1.9931,2425.7,2425.6,29.67106]
["bitfinex-derivatives","ETHF0:USTF0",1751036028970,1.60286,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751036029158,0.7787,2425.9,2425.8,33.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751036029875,1.60285,2425.9,2425.8,33.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751036030373,0.99124,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751036031373,0.82415,2425.9,2425.8,33.24517]
["bitfinex-derivatives","ETHF0:USTF0",1751036032065,0.1671,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751036032466,0.99122,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751036033271,0.99124,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751036034275,0.1671,2426.0,2425.9,11.35542727]
["bitfinex-derivatives","ETHF0:USTF0",1751036034472,0.82402,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751036034673,0.99379789,2426.3,2426.2,33.24003]
["bitfinex-derivatives","ETHF0:USTF0",1751036036570,0.99379789,2426.3,2426.2,36.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751036037574,1.81781789,2426.3,2426.2,36.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751036037775,0.99379789,2426.3,2426.2,36.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751036039275,1.6192,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751036039576,0.99618529,2426.7,2426.6,26.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751036039775,2.98928529,2426.7,2426.6,33.23292]
["bitfinex-derivatives","ETHF0:USTF0",1751036040468,2.98928529,2426.7,2426.6,34.61952]
["bitfinex-derivatives","ETHF0:USTF0",1751036040663,0.99618529,2426.7,2426.6,34.61952]
["bitfinex-derivatives","ETHF0:USTF0",1751036040866,0.8238,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751036041066,0.82376,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751036041266,1.81857385,2427.1,2427.0,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751036042272,0.82376,2427.1,2427.0,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751036042680,0.82378,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036042980,0.82378,2427.0,2426.9,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751036043281,0.82378,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036043577,0.82378,2427.0,2426.9,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751036043778,2.81688,2427.0,2426.9,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751036044181,2.81688,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036044381,2.81688,2427.0,2426.9,28.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751036046280,0.82381,2426.9,2426.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1751036046481,8.1241154,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036046777,0.82398,2426.4,2426.3,50.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751036046979,0.82398,2426.4,2426.3,83.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751036047779,0.82398,2426.4,2426.3,83.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751036048981,0.82398,2426.4,2426.3,83.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751036049679,0.82398,2426.4,2426.3,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751036049983,8.1242154,2426.4,2426.3,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751036050183,10.1173154,2426.4,2426.3,35.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751036051481,10.1173154,2426.4,2426.3,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1751036051881,0.82409,2426.1,2426.0,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751036052075,8.1243254,2426.1,2426.0,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751036052284,0.82409,2426.1,2426.0,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751036056394,8.1243554,2426.0,2425.9,25.615]
["bitfinex-derivatives","ETHF0:USTF0",1751036056687,0.82426,2425.6,2425.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1751036057187,0.82426,2425.6,2425.5,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751036057386,0.8092,2425.9,2425.5,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751036057683,0.82426,2425.6,2425.5,34.58617]
["bitfinex-derivatives","ETHF0:USTF0",1751036058490,0.82426,2425.6,2425.5,34.58619]
["bitfinex-derivatives","ETHF0:USTF0",1751036058681,0.82426,2425.6,2425.5,33.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751036059174,0.82424,2425.7,2425.5,34.58617]
["bitfinex-derivatives","ETHF0:USTF0",1751036059376,0.8242,2425.8,2425.5,33.7619]
["bitfinex-derivatives","ETHF0:USTF0",1751036059580,1.63337,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751036059783,1.63337,2425.9,2425.8,25.613]
["bitfinex-derivatives","ETHF0:USTF0",1751036059984,3.62645,2425.9,2425.8,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751036060489,0.82422,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751036060688,0.82422,2425.8,2425.7,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1751036060990,0.82422,2425.8,2425.7,33.20622]
["bitfinex-derivatives","ETHF0:USTF0",1751036062488,2.8023,2425.9,2425.7,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1751036062791,2.8023,2425.9,2425.4,45.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751036062792,0.82429,2425.5,2425.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751036062992,0.82429,2425.5,2425.4,36.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751036063287,0.82429,2425.5,2425.4,10.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751036063496,0.82429,2425.5,2425.4,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751036063793,0.82429,2425.5,2425.4,35.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751036064196,1.58169,2425.5,2425.4,35.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751036064684,1.58169,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036064888,1.58169,2425.5,2425.4,28.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751036065991,1.58169,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036066197,0.82443,2425.1,2425.0,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751036066399,0.82443,2425.1,2425.0,76.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751036066590,0.82443,2425.1,2425.0,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751036066790,0.82446,2425.0,2424.9,47.478]
["bitfinex-derivatives","ETHF0:USTF0",1751036066990,0.82446,2425.0,2424.9,79.858]
["bitfinex-derivatives","ETHF0:USTF0",1751036067190,0.82453,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036067396,0.82453,2424.8,2424.7,28.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751036068095,0.82453,2424.8,2424.7,28.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751036068490,2.81763,2424.8,2424.7,28.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751036068892,0.82456,2424.7,2424.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1751036069091,0.82456,2424.7,2424.6,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1751036069594,0.82456,2424.7,2424.6,73.182]
["bitfinex-derivatives","ETHF0:USTF0",1751036070397,1.9931,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751036070901,1.9931,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036071486,2.81763,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036071702,2.81763,2424.8,2424.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751036072302,2.81763,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036073404,1.9931,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036073796,2.81763,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036074007,1.9931,2424.8,2424.7,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1751036074305,1.9931,2424.8,2424.7,17.0971954]
["bitfinex-derivatives","ETHF0:USTF0",1751036074704,0.82439,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751036074898,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751036075098,2.81748,2425.3,2425.2,26.43538]
["bitfinex-derivatives","ETHF0:USTF0",1751036078104,2.81746,2425.3,2425.2,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1751036078495,1.9931,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036078697,0.82443,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036078903,0.82443,2425.1,2425.0,28.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751036080810,0.82443,2425.1,2425.0,29.64026]
["bitfinex-derivatives","ETHF0:USTF0",1751036081006,1.9931,2425.3,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751036081317,0.82439,2425.2,2425.1,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1751036081501,0.82439,2425.2,2425.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751036082006,2.81749,2425.2,2425.1,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1751036083508,2.81749,2425.2,2425.1,34.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751036084411,1.9931,2425.2,2425.1,34.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751036084709,2.81749,2425.2,2425.1,34.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751036087516,2.81749,2425.2,2425.1,33.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751036087716,2.81749,2425.2,2425.1,34.55203]
["bitfinex-derivatives","ETHF0:USTF0",1751036088109,2.81749,2425.2,2425.1,33.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751036088307,2.81749,2425.2,2425.1,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1751036088515,2.81749,2425.2,2425.1,33.18743]
["bitfinex-derivatives","ETHF0:USTF0",1751036089016,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751036089210,0.82425,2425.7,2425.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751036089714,2.55275,2425.7,2425.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751036090812,2.55275,2425.7,2425.6,26.42426]
["bitfinex-derivatives","ETHF0:USTF0",1751036091317,2.55275,2425.7,2425.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751036095219,2.55275,2425.7,2425.6,26.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751036095620,2.55275,2425.7,2425.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751036097522,0.82427,2425.4,2425.3,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751036097917,0.82427,2425.4,2425.3,35.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751036100517,0.82427,2425.4,2425.3,39.36084021]
["bitfinex-derivatives","ETHF0:USTF0",1751036100917,0.82427,2425.4,2425.3,40.18515021]
["bitfinex-derivatives","ETHF0:USTF0",1751036101117,0.82427,2425.4,2425.3,41.61995021]
["bitfinex-derivatives","ETHF0:USTF0",1751036102024,0.82427,2425.4,2425.3,40.79564021]
["bitfinex-derivatives","ETHF0:USTF0",1751036103320,0.82427,2425.4,2425.3,41.61995021]
["bitfinex-derivatives","ETHF0:USTF0",1751036103619,0.82427,2425.4,2425.3,40.79564021]
["bitfinex-derivatives","ETHF0:USTF0",1751036103826,0.82427,2425.4,2425.3,36.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751036106524,0.82427,2425.4,2425.3,35.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751036106724,0.82427,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036106931,0.82427,2425.4,2425.3,28.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751036109226,0.82427,2425.4,2425.3,32.59284021]
["bitfinex-derivatives","ETHF0:USTF0",1751036110228,0.82427,2425.4,2425.3,28.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751036115429,0.82427,2425.4,2425.3,29.61011]
["bitfinex-derivatives","ETHF0:USTF0",1751036115631,0.82427,2425.4,2425.3,28.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751036117034,0.82427,2425.4,2425.3,29.61011]
["bitfinex-derivatives","ETHF0:USTF0",1751036117531,0.82427,2425.4,2425.3,30.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751036117728,1.9931,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751036118034,1.9931,2425.6,2425.5,26.39124]
["bitfinex-derivatives","ETHF0:USTF0",1751036118528,1.9931,2425.6,2425.5,28.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751036118733,1.9931,2425.6,2425.5,69.32514]
["bitfinex-derivatives","ETHF0:USTF0",1751036120436,1.9931,2425.6,2425.5,73.13218021]
["bitfinex-derivatives","ETHF0:USTF0",1751036121937,2.8173,2425.6,2425.5,41.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751036122142,4.59279614,2425.6,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036122342,4.59279614,2425.6,2425.5,73.102]
["bitfinex-derivatives","ETHF0:USTF0",1751036123032,0.82427,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036123234,0.82427,2425.4,2425.3,35.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751036123735,0.82427,2425.4,2425.3,76.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751036123940,0.82427,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751036124239,2.8173,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751036124444,2.8173,2425.6,2425.5,28.58844]
["bitfinex-derivatives","ETHF0:USTF0",1751036125041,0.8242,2425.6,2425.5,28.58844]
["bitfinex-derivatives","ETHF0:USTF0",1751036125242,0.8242,2425.6,2425.5,26.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751036125643,0.8242,2425.6,2425.5,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751036125844,0.82427,2425.4,2425.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751036126140,0.82427,2425.4,2425.3,76.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751036126548,0.82427,2425.4,2425.3,50.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751036126850,0.82427,2425.4,2425.3,76.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751036127441,4.63131021,2425.4,2425.3,76.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751036127641,3.80704021,2425.0,2424.8,14.01947792]
["bitfinex-derivatives","ETHF0:USTF0",1751036127849,1.58384,2424.9,2424.8,11.56768]
["bitfinex-derivatives","ETHF0:USTF0",1751036128151,0.7594,2424.9,2424.8,77.92268]
["bitfinex-derivatives","ETHF0:USTF0",1751036128649,1.58384,2424.9,2424.8,77.92268]
["bitfinex-derivatives","ETHF0:USTF0",1751036129140,0.7594,2424.9,2424.8,77.92268]
["bitfinex-derivatives","ETHF0:USTF0",1751036130247,1.58384,2424.9,2424.8,77.92268]
["bitfinex-derivatives","ETHF0:USTF0",1751036130651,1.58384,2424.9,2424.8,77.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751036130849,1.58384,2424.9,2424.8,73.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751036131151,1.58384,2424.9,2424.8,74.71388]
["bitfinex-derivatives","ETHF0:USTF0",1751036131354,1.58384,2424.9,2424.8,73.095]
["bitfinex-derivatives","ETHF0:USTF0",1751036131541,1.58384,2424.9,2424.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751036131742,3.80704021,2424.6,2424.2,6.48407792]
["bitfinex-derivatives","ETHF0:USTF0",1751036131948,0.82459,2424.5,2424.3,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751036132251,0.82461,2424.4,2424.3,67.17863]
["bitfinex-derivatives","ETHF0:USTF0",1751036132552,0.82461,2424.4,2424.3,66.354]
["bitfinex-derivatives","ETHF0:USTF0",1751036133348,0.82461,2424.4,2424.3,67.17765]
["bitfinex-derivatives","ETHF0:USTF0",1751036133752,0.82461,2424.4,2424.3,66.353]
["bitfinex-derivatives","ETHF0:USTF0",1751036134349,0.82468,2424.2,2424.1,4.10097792]
["bitfinex-derivatives","ETHF0:USTF0",1751036134652,0.82461,2424.4,2424.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751036134842,2.81771,2424.4,2424.3,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1751036135241,2.81771,2424.4,2424.3,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1751036135842,2.81771,2424.4,2424.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751036136049,0.82465,2424.3,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036136253,0.82465,2424.3,2424.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751036136254,0.82475,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036136549,0.82475,2424.0,2423.9,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1751036136750,0.82475,2424.0,2423.9,73.094]
["bitfinex-derivatives","ETHF0:USTF0",1751036137251,0.82475,2424.0,2423.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751036137554,1.62145,2424.0,2423.9,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1751036137760,3.61455,2424.0,2423.9,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1751036138449,3.61455,2424.0,2423.7,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751036138450,0.82482,2423.8,2423.7,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751036138756,0.82482,2423.8,2423.7,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1751036139449,0.82482,2423.8,2423.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751036139645,0.82482,2423.8,2423.7,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1751036140459,0.82488,2423.6,2423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751036140658,0.82488,2423.6,2423.5,76.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751036140855,3.08117,2423.7,2423.5,77.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751036141057,0.82488,2423.6,2423.5,77.11069]
["bitfinex-derivatives","ETHF0:USTF0",1751036141465,3.08117,2423.7,2423.5,76.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751036141760,1.65357,2423.7,2423.5,77.1107]
["bitfinex-derivatives","ETHF0:USTF0",1751036141956,0.82488,2423.6,2423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036142148,0.82507,2423.1,2423.0,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751036142559,0.82507,2423.1,2423.0,41.62509]
["bitfinex-derivatives","ETHF0:USTF0",1751036142764,0.82505,2423.1,2423.0,73.90407]
["bitfinex-derivatives","ETHF0:USTF0",1751036143057,0.8287,2423.3,2423.0,73.079]
["bitfinex-derivatives","ETHF0:USTF0",1751036143455,1.65369,2423.3,2423.2,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036143656,1.65369,2423.3,2423.2,26.37802]
["bitfinex-derivatives","ETHF0:USTF0",1751036144057,1.65369,2423.3,2423.2,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1751036144259,1.65369,2423.3,2423.2,26.37802]
["bitfinex-derivatives","ETHF0:USTF0",1751036144453,1.9931,2423.5,2423.4,8.14021058]
["bitfinex-derivatives","ETHF0:USTF0",1751036144657,3.2078,2423.8,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751036144658,0.82488,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751036145162,0.82492,2423.5,2423.4,26.37994]
["bitfinex-derivatives","ETHF0:USTF0",1751036145364,0.82495,2423.4,2423.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751036145560,0.82495,2423.4,2423.3,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1751036146055,3.04585,2423.4,2423.3,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1751036146261,0.82499,2423.3,2423.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751036146453,2.21909,2423.3,2423.2,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1751036146766,2.99739,2423.3,2423.2,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1751036147568,0.82509,2423.0,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036147768,2.0626,2423.2,2422.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751036147970,0.82509,2423.0,2422.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751036148260,0.82512,2422.9,2422.8,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1751036148460,0.82523,2422.6,2422.5,47.514]
["bitfinex-derivatives","ETHF0:USTF0",1751036148667,0.82523,2422.6,2422.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751036148668,0.82526,2422.5,2422.4,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751036148858,2.2249,2422.8,2422.4,33.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751036149058,2.2249,2422.8,2422.4,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1751036149259,0.82526,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751036149556,2.2249,2422.8,2422.2,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1751036149557,3.2078,2422.6,2422.2,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1751036149756,5.2009,2422.6,2422.2,26.37834]
["bitfinex-derivatives","ETHF0:USTF0",1751036149961,0.82534,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036150260,4.03314,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036150455,3.2078,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036150861,4.03314,2422.3,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751036151063,4.03314,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036152959,3.2078,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036153673,4.03313,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036153971,3.2078,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036155262,4.03313,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036156268,4.03313,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036156475,4.03313,2422.3,2422.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751036157163,3.2078,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036159276,4.03313,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036159573,3.2078,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036159772,4.03313,2422.3,2422.2,26.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751036159968,3.2078,2422.3,2422.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751036160175,3.2078,2422.3,2421.9,66.358]
["bitfinex-derivatives","ETHF0:USTF0",1751036160374,0.82543,2422.0,2421.9,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751036160870,0.82536,2422.2,2422.1,3.81835354]
["bitfinex-derivatives","ETHF0:USTF0",1751036161074,3.2078,2422.3,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036161467,3.2078,2422.3,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751036161667,0.8254,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751036161873,2.81849,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751036162072,1.9931,2422.2,2422.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751036162273,1.9931,2422.2,2422.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751036162274,2.81846,2422.2,2422.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751036162572,1.9931,2422.2,2422.1,4.64375354]
["bitfinex-derivatives","ETHF0:USTF0",1751036162878,1.9931,2422.2,2422.1,5.48295354]
["bitfinex-derivatives","ETHF0:USTF0",1751036163571,1.9931,2422.2,2422.1,6.84425354]
["bitfinex-derivatives","ETHF0:USTF0",1751036163874,1.9931,2422.2,2422.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751036165273,2.81846,2422.2,2422.1,6.84425354]
["bitfinex-derivatives","ETHF0:USTF0",1751036166376,1.9931,2422.2,2422.1,6.84425354]
["bitfinex-derivatives","ETHF0:USTF0",1751036166674,2.81846,2422.2,2422.1,7.60875354]
["bitfinex-derivatives","ETHF0:USTF0",1751036166863,1.9931,2422.2,2422.1,33.16475354]
["bitfinex-derivatives","ETHF0:USTF0",1751036167067,2.81846,2422.2,2422.1,33.16475354]
["bitfinex-derivatives","ETHF0:USTF0",1751036167473,2.81846,2422.2,2422.1,29.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751036167771,2.81846,2422.2,2422.1,28.521]
["bitfinex-derivatives","ETHF0:USTF0",1751036168078,2.81846,2422.2,2422.1,29.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751036168568,2.81846,2422.2,2422.1,28.521]
["bitfinex-derivatives","ETHF0:USTF0",1751036168870,1.9931,2422.2,2422.1,29.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751036170575,2.81846,2422.2,2422.1,29.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751036170978,2.81846,2422.2,2422.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1751036171278,0.82543,2422.0,2421.9,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1751036171485,0.82541,2422.1,2421.9,76.88935354]
["bitfinex-derivatives","ETHF0:USTF0",1751036171771,0.82541,2422.1,2422.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751036171977,0.82541,2422.1,2422.0,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1751036172771,0.82541,2422.1,2422.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751036173172,0.82543,2422.0,2421.9,73.071]
["bitfinex-derivatives","ETHF0:USTF0",1751036173369,0.82543,2422.0,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036173574,0.8255,2421.8,2421.7,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751036173775,0.8255,2421.8,2421.7,33.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751036174083,0.8255,2421.8,2421.7,73.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751036174680,0.8255,2421.8,2421.7,75.1977]
["bitfinex-derivatives","ETHF0:USTF0",1751036175077,1.9931,2422.0,2421.9,3.81835354]
["bitfinex-derivatives","ETHF0:USTF0",1751036175385,0.82543,2422.0,2421.9,26.37646]
["bitfinex-derivatives","ETHF0:USTF0",1751036175587,0.82542,2422.1,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751036175881,0.82542,2422.1,2421.9,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751036175882,0.22,2422.0,2421.9,26.37644]
["bitfinex-derivatives","ETHF0:USTF0",1751036176080,0.22,2422.0,2421.9,27.71674]
["bitfinex-derivatives","ETHF0:USTF0",1751036176282,1.04543,2422.0,2421.9,27.71674]
["bitfinex-derivatives","ETHF0:USTF0",1751036176588,2.03825102,2422.0,2421.9,27.71674]
["bitfinex-derivatives","ETHF0:USTF0",1751036176778,2.03825102,2422.0,2421.9,26.37644]
["bitfinex-derivatives","ETHF0:USTF0",1751036176979,2.03825102,2422.0,2421.9,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751036177879,2.03825102,2422.0,2421.9,26.37646]
["bitfinex-derivatives","ETHF0:USTF0",1751036178188,1.21282102,2422.0,2421.9,30.19481354]
["bitfinex-derivatives","ETHF0:USTF0",1751036178388,1.21282102,2422.0,2421.9,27.72566]
["bitfinex-derivatives","ETHF0:USTF0",1751036178884,2.03825102,2422.0,2421.9,26.9002]
["bitfinex-derivatives","ETHF0:USTF0",1751036179287,2.03825102,2422.0,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036179288,0.82549,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036179488,0.82549,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036179886,1.82104006,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036180382,0.82549,2421.8,2421.7,67.17353]
["bitfinex-derivatives","ETHF0:USTF0",1751036180685,0.82549,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036181186,1.82103887,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036181387,0.82549,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036181586,1.82095667,2421.8,2421.7,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751036183088,5.99546667,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036183286,1.8180523,2421.7,2421.6,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751036183483,4.2003223,2421.7,2421.6,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751036183982,5.0258523,2421.7,2421.6,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751036184779,5.0258523,2421.7,2421.6,27.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751036185384,5.0258523,2421.7,2421.6,27.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751036185385,0.9925223,2421.7,2421.6,27.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751036185887,0.82552,2421.8,2421.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751036186076,0.82552,2421.8,2421.7,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1751036186279,0.82552,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036186492,2.81862,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036186990,1.9931,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036187785,2.81859,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036187988,1.9931,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036188489,2.81858,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036189192,1.9931,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036189494,2.81858,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036189992,1.9931,2421.8,2421.7,9.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751036190585,1.61796,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751036190782,0.82535,2422.2,2422.1,33.09237]
["bitfinex-derivatives","ETHF0:USTF0",1751036190985,1.81745319,2422.2,2422.1,34.43267]
["bitfinex-derivatives","ETHF0:USTF0",1751036191185,0.99210319,2422.2,2422.1,75.23267]
["bitfinex-derivatives","ETHF0:USTF0",1751036191385,0.99210319,2422.2,2422.1,76.05557]
["bitfinex-derivatives","ETHF0:USTF0",1751036191580,1.81745319,2422.2,2422.1,76.05557]
["bitfinex-derivatives","ETHF0:USTF0",1751036192494,1.81745319,2422.2,2422.1,73.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751036194588,1.81745319,2422.2,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036194794,1.81745319,2422.2,2422.1,66.344]
["bitfinex-derivatives","ETHF0:USTF0",1751036195096,3.27585319,2422.2,2422.1,66.344]
["bitfinex-derivatives","ETHF0:USTF0",1751036195493,1.81745319,2422.2,2422.1,66.344]
["bitfinex-derivatives","ETHF0:USTF0",1751036196790,1.81745319,2422.2,2422.1,67.16937]
["bitfinex-derivatives","ETHF0:USTF0",1751036197093,3.80745319,2422.2,2422.1,67.16937]
["bitfinex-derivatives","ETHF0:USTF0",1751036197292,2.98210319,2422.2,2422.1,67.16937]
["bitfinex-derivatives","ETHF0:USTF0",1751036197504,2.98210319,2422.2,2422.1,68.54047]
["bitfinex-derivatives","ETHF0:USTF0",1751036197888,0.99210319,2422.2,2422.1,68.54047]
["bitfinex-derivatives","ETHF0:USTF0",1751036198402,1.99,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751036198594,2.98223207,2422.3,2422.2,2.97544]
["bitfinex-derivatives","ETHF0:USTF0",1751036198795,2.98223207,2422.3,2422.2,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1751036199290,0.82523,2422.5,2422.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751036199490,1.81742766,2422.5,2422.4,26.36727]
["bitfinex-derivatives","ETHF0:USTF0",1751036199799,2.98219766,2422.5,2422.4,33.08627]
["bitfinex-derivatives","ETHF0:USTF0",1751036199997,1.99,2422.5,2422.4,33.08627]
["bitfinex-derivatives","ETHF0:USTF0",1751036200797,2.81523,2422.5,2422.4,33.08627]
["bitfinex-derivatives","ETHF0:USTF0",1751036201708,1.99,2422.5,2422.4,33.08627]
["bitfinex-derivatives","ETHF0:USTF0",1751036201998,1.99,2422.5,2422.4,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1751036202201,0.82526,2422.4,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751036202397,0.82526,2422.4,2422.3,33.07328]
["bitfinex-derivatives","ETHF0:USTF0",1751036202596,1.99,2422.5,2422.3,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1751036202798,1.99,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751036203300,1.99,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751036203600,0.82522,2422.5,2422.4,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1751036204000,3.81553523,2422.5,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036204200,0.8253,2422.3,2422.2,33.07132]
["bitfinex-derivatives","ETHF0:USTF0",1751036204496,0.82528,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751036204694,2.7529,2422.5,2422.3,26.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751036204891,0.82525,2422.4,2422.3,26.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751036205093,2.81525,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751036205289,2.81525,2422.5,2422.4,4.64078523]
["bitfinex-derivatives","ETHF0:USTF0",1751036205497,0.82525,2422.4,2422.3,27.11566]
["bitfinex-derivatives","ETHF0:USTF0",1751036205894,2.81525,2422.5,2422.3,26.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751036206094,1.99,2422.5,2422.4,4.64078523]
["bitfinex-derivatives","ETHF0:USTF0",1751036206499,0.82522,2422.5,2422.4,5.96198523]
["bitfinex-derivatives","ETHF0:USTF0",1751036207402,2.81521,2422.6,2422.4,5.96197523]
["bitfinex-derivatives","ETHF0:USTF0",1751036207603,2.81521,2422.6,2422.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751036208703,2.81521,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036208903,2.81521,2422.6,2422.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751036209699,2.81521,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036209993,1.99,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036210200,2.81519,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036210397,2.81519,2422.6,2422.5,27.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751036211504,2.81519,2422.6,2422.5,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751036211705,2.81519,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036212407,2.81519,2422.6,2422.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751036212710,2.81519,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036215413,1.99,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036216414,2.81519,2422.6,2422.5,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751036217108,2.81519,2422.6,2422.5,26.36022]
["bitfinex-derivatives","ETHF0:USTF0",1751036220611,1.99,2422.6,2422.5,27.74792]
["bitfinex-derivatives","ETHF0:USTF0",1751036220811,0.7753,2422.6,2422.5,27.74792]
["bitfinex-derivatives","ETHF0:USTF0",1751036221015,0.7819,2423.1,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751036221213,0.7753,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751036221516,0.7753,2422.8,2422.7,33.05714]
["bitfinex-derivatives","ETHF0:USTF0",1751036221517,1.60042,2422.8,2422.7,33.05714]
["bitfinex-derivatives","ETHF0:USTF0",1751036221814,1.60042,2422.8,2422.7,36.87267523]
["bitfinex-derivatives","ETHF0:USTF0",1751036222116,0.7753,2422.8,2422.7,36.87267523]
["bitfinex-derivatives","ETHF0:USTF0",1751036222516,1.60042,2422.8,2422.7,36.87267523]
["bitfinex-derivatives","ETHF0:USTF0",1751036222718,0.7753,2422.8,2422.7,36.87267523]
["bitfinex-derivatives","ETHF0:USTF0",1751036223411,1.60042,2422.8,2422.7,36.87267523]
["bitfinex-derivatives","ETHF0:USTF0",1751036223616,0.7753,2422.8,2422.7,36.26494]
["bitfinex-derivatives","ETHF0:USTF0",1751036223813,0.7753,2422.8,2422.7,41.26494]
["bitfinex-derivatives","ETHF0:USTF0",1751036224026,1.53866,2423.6,2423.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751036224231,0.7138,2423.6,2423.5,33.05388]
["bitfinex-derivatives","ETHF0:USTF0",1751036224527,0.99155225,2423.6,2423.5,73.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751036225928,0.82482,2423.7,2423.5,73.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751036226130,0.82482,2423.7,2423.6,3.81553523]
["bitfinex-derivatives","ETHF0:USTF0",1751036228730,3.2078,2423.9,2423.5,73.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751036228731,0.82485,2423.6,2423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751036228935,3.81553523,2423.5,2423.4,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036229135,2.99398,2423.5,2423.4,25.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036230929,2.99398,2423.5,2423.1,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1751036230930,0.82498,2423.2,2423.1,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1751036231131,0.82498,2423.2,2423.1,73.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036231937,0.82498,2423.2,2423.1,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1751036232837,1.49268,2423.2,2423.1,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1751036239442,0.82497,2423.3,2423.1,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1751036239637,0.82497,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751036240550,0.82498,2423.2,2423.1,33.6283]
["bitfinex-derivatives","ETHF0:USTF0",1751036241350,0.82498,2423.2,2423.1,34.45329]
["bitfinex-derivatives","ETHF0:USTF0",1751036242951,1.49003,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751036243249,1.49003,2423.4,2423.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751036243551,1.49003,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036244852,2.8149,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751036245152,2.8149,2423.5,2423.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751036245153,0.82491,2423.4,2423.3,26.32592]
["bitfinex-derivatives","ETHF0:USTF0",1751036245545,0.82491,2423.4,2423.3,26.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751036246456,0.8249,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751036247153,2.8149,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751036247647,2.9841703,2423.5,2423.3,26.99912]
["bitfinex-derivatives","ETHF0:USTF0",1751036247955,0.82491,2423.4,2423.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751036248252,0.82491,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036248554,0.82491,2423.4,2423.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751036248755,0.82491,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036249456,1.82024972,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036250057,1.82024972,2423.4,2423.3,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751036250258,1.82024972,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036250956,0.99533972,2423.4,2423.3,26.32595]
["bitfinex-derivatives","ETHF0:USTF0",1751036251154,1.99,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751036251356,2.98589234,2423.5,2423.4,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751036251656,0.7102,2424.0,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751036251857,1.82056659,2423.9,2423.8,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1751036252252,3.81056659,2423.9,2423.8,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1751036253656,3.81056659,2423.9,2423.8,33.01278]
["bitfinex-derivatives","ETHF0:USTF0",1751036253857,2.98582659,2423.9,2423.8,36.82657332]
["bitfinex-derivatives","ETHF0:USTF0",1751036255458,2.98582659,2423.9,2423.8,36.22058]
["bitfinex-derivatives","ETHF0:USTF0",1751036255651,0.99582659,2423.9,2423.8,36.22058]
["bitfinex-derivatives","ETHF0:USTF0",1751036256152,0.4963,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751036256455,1.49170582,2424.0,2423.9,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1751036256663,1.49170582,2424.0,2423.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1751036257352,0.4963,2424.0,2423.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1751036259260,0.4963,2424.0,2423.9,7.42343332]
["bitfinex-derivatives","ETHF0:USTF0",1751036261453,1.32101,2424.0,2423.9,7.42343332]
["bitfinex-derivatives","ETHF0:USTF0",1751036261861,1.32101,2424.0,2423.9,37.47713332]
["bitfinex-derivatives","ETHF0:USTF0",1751036262263,0.4963,2424.0,2423.9,37.47713332]
["bitfinex-derivatives","ETHF0:USTF0",1751036264260,1.32101,2424.0,2423.9,37.47713332]
["bitfinex-derivatives","ETHF0:USTF0",1751036264459,0.4963,2424.0,2423.7,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1751036264659,1.51234,2423.9,2423.8,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1751036264867,0.6876,2423.9,2423.8,32.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751036265066,1.51234,2423.9,2423.8,32.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751036265274,1.51234,2423.9,2423.8,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1751036265564,1.51234,2423.9,2423.8,32.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751036266064,0.6876,2423.9,2423.8,32.97878]
["bitfinex-derivatives","ETHF0:USTF0",1751036266262,0.6876,2423.9,2423.8,36.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751036267661,1.51234,2423.9,2423.8,35.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751036268167,1.51234,2423.9,2423.8,36.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751036268356,1.51234,2423.9,2423.8,35.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751036268559,1.51234,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036268759,1.51234,2423.9,2423.8,35.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751036269172,0.82485,2423.6,2423.5,7.84645332]
["bitfinex-derivatives","ETHF0:USTF0",1751036269461,0.6876,2423.9,2423.5,7.84645332]
["bitfinex-derivatives","ETHF0:USTF0",1751036269462,0.82483,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751036270669,2.8148,2423.8,2423.7,4.63860332]
["bitfinex-derivatives","ETHF0:USTF0",1751036270974,2.8148,2423.8,2423.7,30.10860332]
["bitfinex-derivatives","ETHF0:USTF0",1751036271873,2.8148,2423.8,2423.7,29.28379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036274573,2.8148,2423.8,2423.7,30.10860332]
["bitfinex-derivatives","ETHF0:USTF0",1751036275471,2.81478,2423.8,2423.7,30.10860332]
["bitfinex-derivatives","ETHF0:USTF0",1751036277069,2.81478,2423.8,2423.7,29.28379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036277570,2.81478,2423.8,2423.7,30.10860332]
["bitfinex-derivatives","ETHF0:USTF0",1751036277768,2.81478,2423.8,2423.7,29.27779332]
["bitfinex-derivatives","ETHF0:USTF0",1751036278160,1.99,2423.8,2423.5,7.02159332]
["bitfinex-derivatives","ETHF0:USTF0",1751036278473,0.82485,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036278771,0.82485,2423.6,2423.5,36.17368]
["bitfinex-derivatives","ETHF0:USTF0",1751036279371,0.82485,2423.6,2423.5,36.17268]
["bitfinex-derivatives","ETHF0:USTF0",1751036279871,0.82485,2423.6,2423.5,35.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751036280168,2.004,2423.7,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751036280363,1.49708,2423.5,2423.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751036280565,0.82491,2423.4,2423.3,48.35794]
["bitfinex-derivatives","ETHF0:USTF0",1751036280770,0.82491,2423.4,2423.3,80.49694]
["bitfinex-derivatives","ETHF0:USTF0",1751036281172,0.82491,2423.4,2423.3,55.03594]
["bitfinex-derivatives","ETHF0:USTF0",1751036281373,0.82491,2423.4,2423.3,80.49694]
["bitfinex-derivatives","ETHF0:USTF0",1751036281679,0.82491,2423.4,2423.3,79.671]
["bitfinex-derivatives","ETHF0:USTF0",1751036282372,2.14801,2423.4,2423.3,79.671]
["bitfinex-derivatives","ETHF0:USTF0",1751036282671,2.14801,2423.4,2423.3,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1751036282873,2.14801,2423.4,2423.3,79.672]
["bitfinex-derivatives","ETHF0:USTF0",1751036283173,2.14801,2423.4,2423.3,79.671]
["bitfinex-derivatives","ETHF0:USTF0",1751036283672,5.35581,2423.4,2423.3,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1751036283872,5.35581,2423.4,2423.3,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1751036284472,0.82504,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751036285075,0.82504,2423.1,2423.0,32.96204]
["bitfinex-derivatives","ETHF0:USTF0",1751036285576,0.82504,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751036285876,0.82505,2423.0,2422.9,7.84666332]
["bitfinex-derivatives","ETHF0:USTF0",1751036286076,1.51225,2423.0,2422.9,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751036286286,1.51225,2423.0,2422.9,35.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751036286673,1.51225,2423.0,2422.9,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751036286874,1.51225,2423.0,2422.9,35.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751036287172,1.51225,2423.0,2422.9,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1751036287370,0.82508,2422.9,2422.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751036287577,0.82512,2422.8,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751036287785,0.82512,2422.8,2422.7,32.96015]
["bitfinex-derivatives","ETHF0:USTF0",1751036287973,0.82512,2422.8,2422.7,32.96115]
["bitfinex-derivatives","ETHF0:USTF0",1751036288173,8.2078,2422.8,2422.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751036288376,7.02159332,2422.5,2422.0,10.64767792]
["bitfinex-derivatives","ETHF0:USTF0",1751036288569,0.6872,2422.4,2422.1,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751036288770,4.0478,2422.7,2422.6,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036289082,1.51238,2422.7,2422.6,29.26979332]
["bitfinex-derivatives","ETHF0:USTF0",1751036289576,3.50238,2422.7,2422.6,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751036289973,0.82519,2422.6,2422.5,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751036290173,2.18479,2422.6,2422.5,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751036293974,2.6772,2422.7,2422.5,29.26879332]
["bitfinex-derivatives","ETHF0:USTF0",1751036294181,2.6772,2422.7,2422.5,30.09398332]
["bitfinex-derivatives","ETHF0:USTF0",1751036294182,0.82519,2422.6,2422.5,30.09398332]
["bitfinex-derivatives","ETHF0:USTF0",1751036294481,3.2078,2423.1,2422.7,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036294676,0.82512,2422.9,2422.8,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751036295178,0.84732,2422.9,2422.8,26.28312]
["bitfinex-derivatives","ETHF0:USTF0",1751036295373,0.0222,2422.9,2422.8,26.28312]
["bitfinex-derivatives","ETHF0:USTF0",1751036295682,0.0222,2422.9,2422.8,27.70542]
["bitfinex-derivatives","ETHF0:USTF0",1751036296273,0.84728,2422.9,2422.8,26.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751036296480,0.84728,2422.9,2422.8,27.70542]
["bitfinex-derivatives","ETHF0:USTF0",1751036297479,0.84728,2422.9,2422.8,26.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751036298284,0.84728,2422.9,2422.8,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751036298581,0.0222,2422.9,2422.7,4.50829332]
["bitfinex-derivatives","ETHF0:USTF0",1751036298782,0.0222,2422.9,2422.8,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751036298979,0.82512,2422.8,2422.7,5.33342332]
["bitfinex-derivatives","ETHF0:USTF0",1751036299182,0.0222,2422.9,2422.8,32.94512]
["bitfinex-derivatives","ETHF0:USTF0",1751036299586,0.84731,2422.9,2422.8,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1751036300784,4.66110332,2422.9,2422.8,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1751036301476,0.84731,2422.9,2422.8,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1751036302778,0.84731,2422.9,2422.8,32.94512]
["bitfinex-derivatives","ETHF0:USTF0",1751036303374,0.84731,2422.9,2422.8,34.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751036303578,0.0222,2422.9,2422.8,34.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751036304081,0.84728,2422.9,2422.8,34.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751036304486,0.0222,2422.9,2422.8,34.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751036304984,0.0222,2422.9,2422.8,38.09081332]
["bitfinex-derivatives","ETHF0:USTF0",1751036305191,0.0222,2422.9,2422.8,34.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751036307677,0.84728,2422.9,2422.8,38.09081332]
["bitfinex-derivatives","ETHF0:USTF0",1751036308286,0.84728,2422.9,2422.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751036308589,0.82515,2422.7,2422.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751036308791,0.82515,2422.7,2422.6,34.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751036309284,0.82514,2422.8,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751036309493,0.84731,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036309688,0.0222,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036309890,0.0222,2422.9,2422.8,5.97071332]
["bitfinex-derivatives","ETHF0:USTF0",1751036310188,0.84728,2422.9,2422.8,5.97071332]
["bitfinex-derivatives","ETHF0:USTF0",1751036312494,0.84728,2422.9,2422.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751036312687,0.84728,2422.9,2422.8,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1751036313395,0.84728,2422.9,2422.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751036313692,0.84728,2422.9,2422.8,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1751036313898,0.84728,2422.9,2422.8,5.97071332]
["bitfinex-derivatives","ETHF0:USTF0",1751036314990,0.84728,2422.9,2422.8,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1751036315690,0.84728,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036316897,0.0222,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036317287,0.0222,2422.9,2422.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1751036317692,0.84728,2422.9,2422.8,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1751036319101,0.82512,2422.8,2422.7,29.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751036320702,0.84731,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036321104,0.82512,2422.8,2422.7,30.84993]
["bitfinex-derivatives","ETHF0:USTF0",1751036323608,0.8473,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036324104,1.02086858,2422.9,2422.8,4.63891332]
["bitfinex-derivatives","ETHF0:USTF0",1751036324307,0.0222,2422.9,2422.8,6.07041332]
["bitfinex-derivatives","ETHF0:USTF0",1751036324600,1.02124097,2422.9,2422.8,6.07041332]
["bitfinex-derivatives","ETHF0:USTF0",1751036325999,0.0222,2422.9,2422.8,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1751036327115,1.5194,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036327307,2.51864768,2423.2,2423.1,26.25902]
["bitfinex-derivatives","ETHF0:USTF0",1751036330819,1.69364768,2423.2,2423.1,26.25902]
["bitfinex-derivatives","ETHF0:USTF0",1751036331116,1.01854768,2423.2,2423.1,26.25902]
["bitfinex-derivatives","ETHF0:USTF0",1751036331416,0.99924768,2423.2,2423.1,28.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751036332311,0.82495,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751036332511,0.82498,2423.2,2423.1,31.38509332]
["bitfinex-derivatives","ETHF0:USTF0",1751036332711,1.00025523,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751036332712,0.82497,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751036332913,1.82519934,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751036333522,0.82511,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751036333716,0.82511,2422.9,2422.8,32.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751036334120,0.7202,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751036335419,1.54525,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751036335620,1.99,2423.1,2423.0,4.63884332]
["bitfinex-derivatives","ETHF0:USTF0",1751036335921,1.99,2423.1,2423.0,33.27264332]
["bitfinex-derivatives","ETHF0:USTF0",1751036336317,1.99,2423.1,2423.0,35.25954332]
["bitfinex-derivatives","ETHF0:USTF0",1751036336717,0.6644,2423.3,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751036336920,2.5631084,2423.3,2423.2,26.24898]
["bitfinex-derivatives","ETHF0:USTF0",1751036338919,2.5631084,2423.3,2423.2,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751036340416,0.82502,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036340627,0.82502,2423.1,2423.0,35.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751036341027,0.82502,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036341322,4.63881332,2423.1,2423.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751036341528,6.62881332,2423.1,2423.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751036341927,3.51212,2423.1,2423.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751036342127,1.99,2423.1,2423.0,36.70984332]
["bitfinex-derivatives","ETHF0:USTF0",1751036342331,0.82501,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036342527,3.81398108,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036342727,2.98897108,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036342927,2.98897108,2423.2,2423.0,39.09259332]
["bitfinex-derivatives","ETHF0:USTF0",1751036342928,2.98897108,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036343131,4.8127644,2423.1,2422.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751036343430,0.8251,2422.9,2422.8,7.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751036344129,0.8251,2422.9,2422.8,32.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751036344334,0.82506,2423.0,2422.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751036345033,1.52214,2423.1,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751036345232,1.52214,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036345433,3.51214,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036346333,3.51214,2423.1,2423.0,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751036347527,3.51214,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036348533,4.51155349,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036349333,4.51155349,2423.1,2423.0,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751036349536,4.51155349,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036349837,3.51214,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036350036,3.51214,2423.1,2423.0,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751036350336,3.51214,2423.1,2423.0,26.24205]
["bitfinex-derivatives","ETHF0:USTF0",1751036350737,3.51214,2423.1,2423.0,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751036350935,2.81504,2423.1,2423.0,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751036352441,1.99,2423.1,2423.0,30.05584332]
["bitfinex-derivatives","ETHF0:USTF0",1751036352829,0.82501,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036353037,0.82501,2423.2,2423.1,7.47602]
["bitfinex-derivatives","ETHF0:USTF0",1751036353038,0.99970256,2423.2,2423.1,7.47602]
["bitfinex-derivatives","ETHF0:USTF0",1751036353338,1.14658452,2423.2,2423.1,62.73222]
["bitfinex-derivatives","ETHF0:USTF0",1751036353642,0.6637,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751036353842,1.48847,2423.9,2423.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1751036354032,2.48784228,2423.9,2423.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1751036354435,3.63444228,2423.9,2423.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1751036355045,3.63444228,2423.9,2423.8,26.23478]
["bitfinex-derivatives","ETHF0:USTF0",1751036355343,3.63444228,2423.9,2423.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1751036357938,0.82485,2423.6,2423.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1751036358139,1.82422228,2423.6,2423.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1751036358340,1.82422228,2423.6,2423.5,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1751036358540,0.82494,2423.4,2423.2,7.84656332]
["bitfinex-derivatives","ETHF0:USTF0",1751036358745,1.53671,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751036358951,2.53626952,2423.5,2423.4,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1751036359148,0.82491,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751036359342,0.99955952,2423.4,2423.3,32.86493]
["bitfinex-derivatives","ETHF0:USTF0",1751036359543,0.99955952,2423.4,2423.3,34.27373]
["bitfinex-derivatives","ETHF0:USTF0",1751036359741,0.99898795,2423.5,2423.3,33.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751036359941,1.55464,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751036360245,0.99899833,2423.7,2423.6,32.86285]
["bitfinex-derivatives","ETHF0:USTF0",1751036360638,0.99899833,2423.7,2423.6,34.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751036362249,0.99899833,2423.7,2423.6,39.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751036363446,1.9966,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751036363447,2.82125,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751036363636,2.82125,2424.2,2424.1,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1751036363839,3.82625327,2424.2,2424.1,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1751036364249,3.00160327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036364845,3.82624327,2424.2,2424.1,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1751036365046,3.00160327,2424.2,2424.1,34.18668]
["bitfinex-derivatives","ETHF0:USTF0",1751036365948,3.82624327,2424.2,2424.1,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1751036366150,3.82624327,2424.2,2424.1,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1751036366349,3.00160327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036366742,3.82624327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036366942,3.00160327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036368446,3.82624327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036368643,3.00160327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036368847,3.82624327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036369443,3.00160327,2424.2,2424.1,32.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751036369644,3.00160327,2424.2,2424.1,34.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751036370343,3.82624327,2424.2,2424.1,34.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751036370849,3.00160327,2424.2,2424.1,37.40458]
["bitfinex-derivatives","ETHF0:USTF0",1751036371046,3.82624327,2424.2,2424.1,37.40458]
["bitfinex-derivatives","ETHF0:USTF0",1751036372350,3.82624327,2424.2,2424.1,36.06648]
["bitfinex-derivatives","ETHF0:USTF0",1751036373151,3.00160327,2424.2,2424.1,36.06648]
["bitfinex-derivatives","ETHF0:USTF0",1751036373847,3.82624327,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036374039,7.64003659,2424.2,2424.1,35.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751036374853,7.64003659,2424.2,2424.1,35.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751036375152,3.82624327,2424.2,2424.1,35.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751036375353,3.82624327,2424.2,2424.1,36.05248]
["bitfinex-derivatives","ETHF0:USTF0",1751036376444,2.82124,2424.2,2424.1,36.05248]
["bitfinex-derivatives","ETHF0:USTF0",1751036381354,2.82124,2424.2,2424.1,35.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751036381854,2.82124,2424.2,2424.1,36.05248]
["bitfinex-derivatives","ETHF0:USTF0",1751036382158,2.82124,2424.2,2424.1,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1751036382350,2.82124,2424.2,2424.1,36.04648]
["bitfinex-derivatives","ETHF0:USTF0",1751036382547,2.82124,2424.2,2424.1,35.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751036382848,2.82124,2424.2,2424.1,35.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751036383355,2.82124,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036383649,2.82124,2424.2,2424.1,35.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751036384352,2.82124,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036384554,4.15674,2424.2,2424.1,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751036385454,4.15674,2424.2,2424.1,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751036386056,5.16124265,2424.2,2424.1,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751036387052,0.82471,2424.0,2423.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751036387257,0.82471,2424.0,2423.9,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751036390255,0.82471,2424.0,2423.9,32.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751036391155,0.82471,2424.0,2423.9,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751036395355,0.82478,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036395556,0.82478,2423.8,2423.7,35.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751036397954,0.82478,2423.8,2423.7,35.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751036399763,0.82478,2423.8,2423.7,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1751036400066,0.82485,2423.6,2423.5,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751036400360,0.82485,2423.6,2423.5,32.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751036400755,0.82485,2423.6,2423.5,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1751036401559,2.82141,2423.7,2423.6,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036401965,2.82141,2423.7,2423.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751036402157,0.82485,2423.6,2423.5,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1751036402859,0.82485,2423.6,2423.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1751036403157,0.82498,2423.2,2423.1,6.48407792]
["bitfinex-derivatives","ETHF0:USTF0",1751036403366,5.26983,2423.8,2423.4,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036403666,2.82145,2423.6,2423.5,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751036403867,2.82145,2423.6,2423.5,28.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751036404266,1.9966,2423.6,2423.5,28.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751036404468,0.82479,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751036404765,5.26949,2424.2,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751036404766,3.867,2424.2,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751036404963,2.05033,2424.0,2423.9,30.56629332]
["bitfinex-derivatives","ETHF0:USTF0",1751036405164,3.05895241,2424.0,2423.9,31.26779332]
["bitfinex-derivatives","ETHF0:USTF0",1751036405869,2.23422241,2424.0,2423.9,32.09253332]
["bitfinex-derivatives","ETHF0:USTF0",1751036406071,2.23422241,2424.0,2423.9,31.26779332]
["bitfinex-derivatives","ETHF0:USTF0",1751036406072,3.05893241,2424.0,2423.9,31.26779332]
["bitfinex-derivatives","ETHF0:USTF0",1751036406279,3.05893241,2424.0,2423.9,26.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751036406569,6.87272573,2424.0,2423.9,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1751036407572,0.82481,2423.7,2423.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751036407876,4.63864332,2423.6,2423.5,10.5311]
["bitfinex-derivatives","ETHF0:USTF0",1751036408068,1.53195,2423.6,2423.5,35.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751036408461,1.53195,2423.6,2423.5,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751036408667,1.53195,2423.6,2423.5,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751036409369,0.82491,2423.4,2423.3,47.525]
["bitfinex-derivatives","ETHF0:USTF0",1751036409761,0.82491,2423.4,2423.3,79.505]
["bitfinex-derivatives","ETHF0:USTF0",1751036410063,0.82495,2423.3,2423.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1751036410262,0.82495,2423.3,2423.2,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751036410971,2.82155,2423.3,2423.2,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751036412569,2.82155,2423.3,2423.2,35.79379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036412764,2.82155,2423.3,2423.2,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751036413069,0.82512,2422.8,2422.7,9.89727792]
["bitfinex-derivatives","ETHF0:USTF0",1751036413271,0.82512,2422.8,2422.7,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1751036413469,0.82512,2422.8,2422.7,33.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751036414376,0.82512,2422.8,2422.7,34.24625]
["bitfinex-derivatives","ETHF0:USTF0",1751036414670,0.82512,2422.8,2422.7,33.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751036415080,0.82512,2422.8,2422.7,36.69737792]
["bitfinex-derivatives","ETHF0:USTF0",1751036415577,0.82512,2422.8,2422.7,3.27627792]
["bitfinex-derivatives","ETHF0:USTF0",1751036415768,3.2078,2422.9,2422.4,10.43479332]
["bitfinex-derivatives","ETHF0:USTF0",1751036415965,0.82517,2422.7,2422.6,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036416169,0.82517,2422.7,2422.6,5.26759332]
["bitfinex-derivatives","ETHF0:USTF0",1751036416575,0.82517,2422.7,2422.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751036416781,0.82519,2422.6,2422.5,29.33387792]
["bitfinex-derivatives","ETHF0:USTF0",1751036417270,0.82519,2422.6,2422.5,30.78767792]
["bitfinex-derivatives","ETHF0:USTF0",1751036418183,0.82519,2422.6,2422.5,35.42668124]
["bitfinex-derivatives","ETHF0:USTF0",1751036418876,2.6673,2422.8,2422.7,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036419177,0.82519,2422.6,2422.5,3.97587792]
["bitfinex-derivatives","ETHF0:USTF0",1751036419369,0.82522,2422.5,2422.4,3.27627792]
["bitfinex-derivatives","ETHF0:USTF0",1751036419572,3.2078,2422.6,2422.3,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751036419573,0.82525,2422.4,2422.3,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751036420282,2.6673,2422.8,2422.6,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036420475,3.49242,2422.8,2422.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751036420777,1.49582,2422.8,2422.7,25.37275812]
["bitfinex-derivatives","ETHF0:USTF0",1751036421181,3.49242,2422.8,2422.7,25.37275812]
["bitfinex-derivatives","ETHF0:USTF0",1751036426680,1.9966,2422.8,2422.7,25.37275812]
["bitfinex-derivatives","ETHF0:USTF0",1751036426986,1.9966,2422.8,2422.7,29.00900812]
["bitfinex-derivatives","ETHF0:USTF0",1751036427990,2.82172,2422.8,2422.7,29.00900812]
["bitfinex-derivatives","ETHF0:USTF0",1751036428290,2.82172,2422.8,2422.7,32.82280144]
["bitfinex-derivatives","ETHF0:USTF0",1751036428788,1.9966,2422.8,2422.7,34.00900812]
["bitfinex-derivatives","ETHF0:USTF0",1751036428986,0.82508,2423.0,2422.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751036429187,1.00118,2423.0,2422.9,36.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751036429785,1.00118,2423.0,2422.9,40.32665144]
["bitfinex-derivatives","ETHF0:USTF0",1751036430396,1.00118,2423.0,2422.9,35.18955812]
["bitfinex-derivatives","ETHF0:USTF0",1751036432086,1.00118,2423.0,2422.9,31.98175812]
["bitfinex-derivatives","ETHF0:USTF0",1751036433887,1.00118,2423.0,2422.9,31.98075812]
["bitfinex-derivatives","ETHF0:USTF0",1751036434890,1.00118,2423.0,2422.9,33.39045812]
["bitfinex-derivatives","ETHF0:USTF0",1751036435790,1.00118,2423.0,2422.9,31.97975812]
["bitfinex-derivatives","ETHF0:USTF0",1751036436181,1.68758,2423.0,2422.9,31.97975812]
["bitfinex-derivatives","ETHF0:USTF0",1751036438994,1.68758,2423.0,2422.9,31.97975812]
["bitfinex-derivatives","ETHF0:USTF0",1751036440387,8.70917332,2423.0,2422.9,25.36675812]
["bitfinex-derivatives","ETHF0:USTF0",1751036440788,3.81379332,2422.6,2422.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751036441095,0.82519,2422.6,2422.5,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1751036441290,0.82519,2422.6,2422.5,35.77879332]
["bitfinex-derivatives","ETHF0:USTF0",1751036442091,0.82519,2422.6,2422.5,36.45149332]
["bitfinex-derivatives","ETHF0:USTF0",1751036442292,0.82519,2422.6,2422.5,37.27671332]
["bitfinex-derivatives","ETHF0:USTF0",1751036442492,0.82519,2422.6,2422.5,38.60861332]
["bitfinex-derivatives","ETHF0:USTF0",1751036443098,0.82519,2422.6,2422.5,37.78339332]
["bitfinex-derivatives","ETHF0:USTF0",1751036447797,1.9966,2422.7,2422.5,33.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751036447994,1.9966,2422.7,2422.6,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751036448193,0.82507,2423.0,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751036448400,0.82507,2423.0,2422.9,32.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751036448605,0.6665,2423.8,2422.9,36.957]
["bitfinex-derivatives","ETHF0:USTF0",1751036448606,0.7135,2423.5,2422.9,36.957]
["bitfinex-derivatives","ETHF0:USTF0",1751036448804,1.3212,2423.0,2422.9,34.24198]
["bitfinex-derivatives","ETHF0:USTF0",1751036449004,0.8249,2423.5,2423.4,3.81379332]
["bitfinex-derivatives","ETHF0:USTF0",1751036449217,0.82486,2423.6,2423.4,32.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751036449417,0.82486,2423.6,2423.5,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1751036449721,1.83545312,2423.6,2423.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751036449918,3.83205312,2423.6,2423.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751036450110,2.82146,2423.6,2423.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751036450817,0.82491,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036451012,0.82491,2423.4,2423.3,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751036451315,0.82491,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036451521,0.82491,2423.4,2423.3,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751036451811,0.82498,2423.2,2423.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751036452006,0.82498,2423.2,2423.1,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751036452209,0.82498,2423.2,2423.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751036452518,0.82498,2423.2,2423.1,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1751036452716,0.82498,2423.2,2423.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751036452918,0.82498,2423.2,2423.1,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1751036453215,2.82158,2423.2,2423.1,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1751036455017,2.82158,2423.2,2423.1,34.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751036455620,1.9966,2423.2,2423.1,34.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751036456918,0.82493,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751036457220,0.88793,2423.4,2423.3,33.19254332]
["bitfinex-derivatives","ETHF0:USTF0",1751036457521,0.063,2423.4,2423.3,29.37875]
["bitfinex-derivatives","ETHF0:USTF0",1751036457723,0.82488,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751036457922,0.82487,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751036458218,2.82147,2423.6,2423.5,27.58238]
["bitfinex-derivatives","ETHF0:USTF0",1751036458819,2.82147,2423.6,2423.5,31.39617332]
["bitfinex-derivatives","ETHF0:USTF0",1751036459610,2.82147,2423.6,2423.5,30.57129332]
["bitfinex-derivatives","ETHF0:USTF0",1751036460024,2.82147,2423.6,2423.5,26.7575]
["bitfinex-derivatives","ETHF0:USTF0",1751036460224,2.82147,2423.6,2423.5,27.58238]
["bitfinex-derivatives","ETHF0:USTF0",1751036460521,2.82147,2423.6,2423.5,30.57129332]
["bitfinex-derivatives","ETHF0:USTF0",1751036460718,2.82147,2423.6,2423.5,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751036461114,2.82147,2423.6,2423.5,26.784]
["bitfinex-derivatives","ETHF0:USTF0",1751036461718,0.82488,2423.5,2423.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751036461920,3.81379332,2422.9,2422.8,54.97112]
["bitfinex-derivatives","ETHF0:USTF0",1751036462226,3.81379332,2423.1,2422.8,32.76912]
["bitfinex-derivatives","ETHF0:USTF0",1751036462522,0.82508,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036462920,0.82508,2422.9,2422.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751036463126,4.63887332,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036463419,4.63887332,2422.9,2422.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751036463721,4.63887332,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036464321,0.82508,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036464526,2.90558,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036465123,2.0805,2422.9,2422.4,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1751036465322,0.82519,2422.6,2422.5,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1751036466725,0.82519,2422.6,2422.5,32.77122]
["bitfinex-derivatives","ETHF0:USTF0",1751036467030,0.82519,2422.6,2422.5,33.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751036467529,0.82518,2422.7,2422.5,34.19042]
["bitfinex-derivatives","ETHF0:USTF0",1751036468027,0.82519,2422.6,2422.5,34.19042]
["bitfinex-derivatives","ETHF0:USTF0",1751036468726,1.9966,2422.8,2422.7,8.15152866]
["bitfinex-derivatives","ETHF0:USTF0",1751036468928,0.8251,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036469228,0.82512,2422.8,2422.7,11.35931866]
["bitfinex-derivatives","ETHF0:USTF0",1751036469428,0.82511,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036470230,0.2634,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751036470426,0.2634,2423.0,2422.9,26.16809]
["bitfinex-derivatives","ETHF0:USTF0",1751036470925,0.82502,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751036471125,0.82502,2423.1,2423.0,7.42804]
["bitfinex-derivatives","ETHF0:USTF0",1751036471330,3.50461,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751036471525,3.00659348,2423.2,2423.1,26.16802]
["bitfinex-derivatives","ETHF0:USTF0",1751036471721,2.82158,2423.2,2423.1,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751036472235,3.83159875,2423.2,2423.1,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751036473335,3.00661875,2423.2,2423.1,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1751036473537,3.83161875,2423.2,2423.1,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1751036474139,3.00661875,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036474332,0.82509,2422.9,2422.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036475040,0.82509,2422.9,2422.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751036475244,0.82509,2422.9,2422.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036480538,8.0062,2423.1,2422.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036480738,0.82509,2422.9,2422.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036484743,0.82509,2422.9,2422.8,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751036484937,0.82522,2422.5,2422.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751036485138,0.82522,2422.5,2422.4,35.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751036486035,0.82522,2422.5,2422.4,35.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751036486435,0.82522,2422.5,2422.4,35.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751036487146,0.82522,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036487346,2.82182,2422.5,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036487641,4.64173931,2422.4,2422.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751036487841,4.64173931,2422.4,2422.3,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1751036488238,0.82526,2422.4,2422.3,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1751036488737,0.82526,2422.4,2422.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751036488938,0.82526,2422.4,2422.3,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751036489845,0.82526,2422.4,2422.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751036490145,0.82526,2422.4,2422.3,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751036491050,0.82526,2422.4,2422.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751036491245,0.82533,2422.2,2422.1,57.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751036491551,0.82533,2422.2,2422.1,82.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751036491746,0.82533,2422.2,2422.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751036491937,12.59928794,2422.2,2421.7,6.49464485]
["bitfinex-derivatives","ETHF0:USTF0",1751036492139,0.82553,2421.6,2421.5,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036492340,0.82556,2421.5,2421.4,6.49464485]
["bitfinex-derivatives","ETHF0:USTF0",1751036492544,0.82556,2421.5,2421.4,31.83564485]
["bitfinex-derivatives","ETHF0:USTF0",1751036493244,0.82556,2421.5,2421.4,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751036495349,4.6137,2421.9,2421.4,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751036495646,3.2078,2421.9,2421.4,30.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751036495951,0.82554,2421.6,2421.4,30.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751036496353,2.82212,2421.7,2421.4,30.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751036496850,1.9966,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751036497048,1.9966,2421.7,2421.6,26.16853]
["bitfinex-derivatives","ETHF0:USTF0",1751036497249,1.9966,2421.7,2421.6,32.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751036498054,1.9966,2421.7,2421.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751036498353,1.9966,2421.7,2421.6,32.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751036499453,1.9966,2421.7,2421.6,37.76753]
["bitfinex-derivatives","ETHF0:USTF0",1751036499651,0.82537,2422.1,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751036499853,1.9966,2422.1,2422.0,32.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751036500249,2.82196,2422.1,2422.0,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036500650,1.9966,2422.1,2422.0,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036500855,2.82196,2422.1,2422.0,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036502355,1.9966,2422.1,2422.0,32.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751036502661,0.82531,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751036502859,1.35331,2422.3,2422.2,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1751036503462,0.528,2422.3,2422.2,27.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751036503656,1.35329,2422.3,2422.2,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1751036504054,1.35329,2422.3,2422.2,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1751036505065,1.35329,2422.3,2422.2,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751036505458,2.03199,2422.3,2422.2,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751036507766,0.82539,2422.0,2421.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751036507969,0.82539,2422.0,2421.9,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751036508862,0.82539,2422.0,2421.9,33.44443]
["bitfinex-derivatives","ETHF0:USTF0",1751036509367,0.82539,2422.1,2421.9,34.84863]
["bitfinex-derivatives","ETHF0:USTF0",1751036509568,0.82539,2422.0,2421.9,34.84863]
["bitfinex-derivatives","ETHF0:USTF0",1751036509769,0.82537,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036510065,0.82537,2422.1,2422.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751036511856,0.82537,2422.1,2422.0,2.20539]
["bitfinex-derivatives","ETHF0:USTF0",1751036512058,0.82534,2422.2,2422.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751036512269,0.82534,2422.2,2422.1,26.721]
["bitfinex-derivatives","ETHF0:USTF0",1751036512766,0.82534,2422.2,2422.1,27.54636]
["bitfinex-derivatives","ETHF0:USTF0",1751036512968,0.82533,2422.2,2422.1,27.54636]
["bitfinex-derivatives","ETHF0:USTF0",1751036513268,4.03311,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751036513472,4.03311,2422.3,2422.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751036513768,3.2078,2422.3,2422.2,8.85823]
["bitfinex-derivatives","ETHF0:USTF0",1751036513971,3.3438,2422.3,2422.2,9.54883]
["bitfinex-derivatives","ETHF0:USTF0",1751036514181,0.136,2422.3,2422.2,9.54883]
["bitfinex-derivatives","ETHF0:USTF0",1751036514467,0.82523,2422.5,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751036514669,3.9257,2422.6,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036514870,0.82522,2422.5,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036515066,2.82182,2422.5,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036516262,2.82182,2422.5,2422.4,26.16526]
["bitfinex-derivatives","ETHF0:USTF0",1751036516565,2.82182,2422.5,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036519275,2.82182,2422.5,2422.4,27.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751036519773,2.82182,2422.5,2422.4,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751036520169,2.82182,2422.5,2422.4,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751036520673,2.06328,2422.3,2421.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751036520877,0.82533,2422.2,2422.1,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751036521169,1.50883,2422.2,2422.1,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751036521378,0.82543,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036521570,0.82543,2421.9,2421.8,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036521772,9.39168794,2421.9,2421.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751036521974,1.50896,2421.8,2421.7,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751036522168,1.50896,2421.8,2421.5,6.49464485]
["bitfinex-derivatives","ETHF0:USTF0",1751036522169,0.82553,2421.6,2421.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751036522370,0.82553,2421.6,2421.5,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036525077,0.82552,2421.7,2421.5,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036525578,0.82553,2421.6,2421.5,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036525779,1.50899,2421.8,2421.5,35.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751036525977,0.8255,2421.7,2421.5,35.96236]
["bitfinex-derivatives","ETHF0:USTF0",1751036526272,1.9966,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751036526479,1.0145595,2421.9,2421.8,43.29135794]
["bitfinex-derivatives","ETHF0:USTF0",1751036528078,1.4975,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751036528374,2.51177813,2422.1,2422.0,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751036528680,1.01427813,2422.1,2422.0,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751036529073,1.01427813,2422.1,2422.0,27.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751036529375,1.9966,2422.3,2422.2,8.15342794]
["bitfinex-derivatives","ETHF0:USTF0",1751036529583,0.6668,2422.9,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751036529772,1.83931618,2422.8,2422.6,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751036529977,1.01416618,2422.7,2422.6,26.16017]
["bitfinex-derivatives","ETHF0:USTF0",1751036530278,1.9966,2422.7,2422.6,27.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751036530580,3.01076618,2422.7,2422.6,33.26629]
["bitfinex-derivatives","ETHF0:USTF0",1751036530884,4.73904725,2423.5,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751036531179,0.6626,2423.5,2423.3,32.75195]
["bitfinex-derivatives","ETHF0:USTF0",1751036531376,4.03265,2423.7,2423.3,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751036531582,3.2078,2423.7,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751036531881,4.03264,2423.7,2423.5,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751036532482,4.03263,2423.7,2423.5,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751036533277,0.82485,2423.6,2423.5,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751036534682,1.97615,2423.6,2423.5,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751036537078,0.82495,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036537383,0.82495,2423.3,2423.2,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751036538579,0.82495,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036538580,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036538887,2.0952,2423.2,2422.8,28.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751036539087,0.82509,2422.9,2422.8,28.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751036540990,0.82513,2422.8,2422.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1751036541181,0.82513,2422.8,2422.7,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1751036543390,1.49537,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751036543590,0.82507,2423.0,2422.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751036549085,0.82502,2423.2,2423.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751036549389,2.81632,2423.2,2423.1,26.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751036549779,1.9913,2423.2,2423.1,26.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751036549980,2.81629,2423.2,2423.1,26.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751036550179,2.81629,2423.2,2423.1,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751036550383,0.82513,2422.8,2422.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751036550590,0.82513,2422.8,2422.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036550984,0.82513,2422.8,2422.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751036551184,0.82513,2422.8,2422.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036554593,0.82526,2422.4,2422.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751036554796,0.82526,2422.4,2422.3,35.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751036555194,0.82526,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036555400,0.82526,2422.4,2422.3,35.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751036556993,0.82526,2422.4,2422.3,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751036557293,3.2078,2422.5,2422.0,3.9934525]
["bitfinex-derivatives","ETHF0:USTF0",1751036557591,0.82543,2421.9,2421.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751036557784,0.82547,2421.8,2421.7,28.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751036557982,2.95177,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036558196,0.82554,2421.6,2421.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751036558394,0.82554,2421.6,2421.5,35.19484485]
["bitfinex-derivatives","ETHF0:USTF0",1751036558987,0.82554,2421.6,2421.5,9.87384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036559192,0.82554,2421.6,2421.5,35.19484485]
["bitfinex-derivatives","ETHF0:USTF0",1751036560393,0.82554,2421.6,2421.5,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036560695,4.1176,2421.8,2421.5,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036560888,2.6793,2421.8,2421.5,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036561088,0.82553,2421.7,2421.5,34.15576]
["bitfinex-derivatives","ETHF0:USTF0",1751036561489,2.81683,2421.7,2421.5,34.15576]
["bitfinex-derivatives","ETHF0:USTF0",1751036562300,0.82554,2421.6,2421.5,32.73357]
["bitfinex-derivatives","ETHF0:USTF0",1751036562600,1.9913,2421.6,2421.5,32.73357]
["bitfinex-derivatives","ETHF0:USTF0",1751036562802,1.9913,2421.6,2421.5,34.15027]
["bitfinex-derivatives","ETHF0:USTF0",1751036563885,3.2078,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751036564095,3.2078,2421.9,2421.8,26.15147]
["bitfinex-derivatives","ETHF0:USTF0",1751036564295,4.03323,2421.9,2421.8,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1751036564498,6.02453,2421.9,2421.8,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1751036564700,5.1991,2421.9,2421.8,32.73947]
["bitfinex-derivatives","ETHF0:USTF0",1751036564893,6.02453,2421.9,2421.8,33.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751036565095,0.82556,2421.6,2421.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751036565407,0.82556,2421.6,2421.5,32.73957]
["bitfinex-derivatives","ETHF0:USTF0",1751036565601,0.82554,2421.6,2421.5,32.73957]
["bitfinex-derivatives","ETHF0:USTF0",1751036566301,0.82553,2421.7,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751036566503,0.82553,2421.7,2421.5,32.73955]
["bitfinex-derivatives","ETHF0:USTF0",1751036566801,0.82553,2421.7,2421.5,34.09915]
["bitfinex-derivatives","ETHF0:USTF0",1751036567101,0.82553,2421.7,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751036568196,0.82549,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751036568400,5.1991,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751036568604,3.2078,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751036568800,3.2078,2421.9,2421.8,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1751036568996,0.5142,2421.9,2421.8,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1751036569199,0.5142,2421.9,2421.8,10.62227]
["bitfinex-derivatives","ETHF0:USTF0",1751036569505,0.5142,2421.9,2421.8,11.94677]
["bitfinex-derivatives","ETHF0:USTF0",1751036572706,0.82536,2422.2,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751036573002,0.82536,2422.2,2422.1,32.73837]
["bitfinex-derivatives","ETHF0:USTF0",1751036573400,1.52554,2422.5,2422.1,35.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751036573610,3.2078,2422.6,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751036573910,4.03302,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751036574115,5.03972962,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751036574302,0.82523,2422.5,2422.4,34.10454]
["bitfinex-derivatives","ETHF0:USTF0",1751036574501,0.82523,2422.5,2422.4,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751036574807,0.82523,2422.5,2422.4,32.73826]
["bitfinex-derivatives","ETHF0:USTF0",1751036575206,0.82523,2422.5,2422.4,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751036575399,0.8253,2422.3,2422.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751036575604,0.8253,2422.3,2422.2,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1751036576005,0.82533,2422.2,2422.1,7.41136]
["bitfinex-derivatives","ETHF0:USTF0",1751036576214,0.82533,2422.2,2422.1,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751036576711,0.82533,2422.2,2422.1,32.73637]
["bitfinex-derivatives","ETHF0:USTF0",1751036576905,0.82533,2422.2,2422.1,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751036577709,0.82533,2422.2,2422.1,32.73637]
["bitfinex-derivatives","ETHF0:USTF0",1751036578306,0.6821,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751036579415,0.6821,2422.3,2422.1,32.73634]
["bitfinex-derivatives","ETHF0:USTF0",1751036579713,1.50742,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751036580017,0.82533,2422.2,2422.1,32.73635]
["bitfinex-derivatives","ETHF0:USTF0",1751036580312,1.50742,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751036581211,1.50742,2422.3,2422.1,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751036581212,1.9913,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751036581406,1.9913,2422.4,2422.3,26.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751036581608,2.81656,2422.4,2422.3,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751036581805,2.81656,2422.4,2422.3,26.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751036582708,1.9913,2422.4,2422.3,26.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751036583013,1.9913,2422.4,2422.3,27.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751036583014,2.81656,2422.4,2422.3,27.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751036584119,1.9913,2422.4,2422.3,27.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751036584614,1.9913,2422.4,2422.3,28.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751036584813,1.9913,2422.4,2422.3,33.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751036587314,0.82511,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751036587513,1.8336761,2422.9,2422.8,32.73311]
["bitfinex-derivatives","ETHF0:USTF0",1751036587920,1.8336761,2422.9,2422.8,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751036588318,2.4374661,2422.9,2422.8,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751036588514,3.2625661,2422.9,2422.8,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751036588912,4.2453,2422.9,2422.8,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1751036590515,0.82517,2422.7,2422.6,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1751036597121,0.82517,2422.7,2422.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1751036597310,0.82517,2422.7,2422.6,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1751036599923,4.03297,2422.7,2422.6,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751036600121,5.35527,2422.7,2422.6,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751036600428,7.34657,2422.7,2422.6,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751036601123,0.82528,2422.4,2422.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751036601321,2.06329,2422.3,2421.9,8.53184485]
["bitfinex-derivatives","ETHF0:USTF0",1751036601527,0.82538,2422.1,2422.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1751036602520,0.82538,2422.1,2422.0,36.00925485]
["bitfinex-derivatives","ETHF0:USTF0",1751036602721,2.81668,2422.1,2422.0,36.00925485]
["bitfinex-derivatives","ETHF0:USTF0",1751036602932,2.81668,2422.1,2422.0,32.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751036603330,1.9913,2422.1,2422.0,32.72241]
["bitfinex-derivatives","ETHF0:USTF0",1751036603530,1.9913,2422.1,2422.0,34.10731]
["bitfinex-derivatives","ETHF0:USTF0",1751036603730,1.9913,2422.1,2422.0,34.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751036604421,1.9913,2422.1,2422.0,35.55261]
["bitfinex-derivatives","ETHF0:USTF0",1751036604729,0.6817,2422.6,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751036604730,0.82526,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751036605027,1.82358877,2422.5,2422.4,32.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751036605420,3.81488877,2422.5,2422.4,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1751036605828,2.98962877,2422.5,2422.4,32.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751036606131,3.81486877,2422.5,2422.4,32.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751036607130,2.98962877,2422.5,2422.4,32.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751036607626,2.98962877,2422.5,2422.4,40.05237794]
["bitfinex-derivatives","ETHF0:USTF0",1751036610435,1.9913,2422.5,2422.4,37.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751036610733,0.82505,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751036611032,1.82301909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036611231,1.85961909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036611430,1.85961909,2423.1,2423.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751036612131,3.18201909,2423.1,2423.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751036613535,1.85961909,2423.1,2423.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751036616642,1.85961909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036616643,1.03456909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036618247,1.85960909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036618647,1.85960909,2423.1,2423.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751036618945,1.85960909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036619443,1.03456909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036620046,1.85960909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036621644,1.03456909,2423.1,2423.0,26.14107]
["bitfinex-derivatives","ETHF0:USTF0",1751036621846,1.03456909,2423.1,2423.0,27.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751036622549,1.85960909,2423.1,2423.0,27.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751036623750,1.85960909,2423.1,2423.0,26.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751036623950,1.85960909,2423.1,2423.0,27.48827]
["bitfinex-derivatives","ETHF0:USTF0",1751036624449,1.85960909,2423.1,2423.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751036625952,0.82514,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751036626154,0.82514,2422.8,2422.7,32.71416]
["bitfinex-derivatives","ETHF0:USTF0",1751036626856,0.82513,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036627056,0.82513,2422.9,2422.8,26.13312]
["bitfinex-derivatives","ETHF0:USTF0",1751036628745,0.82513,2422.9,2422.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751036628947,0.82514,2422.8,2422.7,10.39572934]
["bitfinex-derivatives","ETHF0:USTF0",1751036629256,0.82521,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036629547,0.82521,2422.6,2422.5,35.92104]
["bitfinex-derivatives","ETHF0:USTF0",1751036630354,0.82521,2422.6,2422.5,35.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751036630653,0.82521,2422.6,2422.5,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1751036631351,2.26161,2422.6,2422.5,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1751036631646,0.82531,2422.3,2422.2,50.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751036631851,0.82531,2422.3,2422.2,82.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751036632257,0.82531,2422.3,2422.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751036632549,0.82538,2422.1,2422.0,9.86384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036632747,0.82538,2422.1,2422.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751036632952,0.82538,2422.1,2421.9,6.49464485]
["bitfinex-derivatives","ETHF0:USTF0",1751036632953,4.64013934,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036633253,0.82545,2421.9,2421.8,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036633553,2.16365,2421.9,2421.8,28.59384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036633952,0.82545,2421.9,2421.8,28.59384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036634158,0.82545,2421.9,2421.8,32.40857419]
["bitfinex-derivatives","ETHF0:USTF0",1751036634351,0.82545,2421.9,2421.8,28.59384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036634547,2.81675,2421.9,2421.8,28.59384485]
["bitfinex-derivatives","ETHF0:USTF0",1751036635251,2.81675,2421.9,2421.8,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751036637856,2.81675,2421.9,2421.8,26.13248]
["bitfinex-derivatives","ETHF0:USTF0",1751036638152,2.81675,2421.9,2421.8,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751036639160,0.82551,2421.7,2421.6,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1751036639459,0.82551,2421.7,2421.6,34.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751036639956,0.82551,2421.7,2421.6,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751036640864,0.82555,2421.6,2421.5,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751036641158,0.82555,2421.6,2421.5,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751036641561,0.82555,2421.6,2421.5,35.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751036642359,0.82555,2421.6,2421.5,35.92338]
["bitfinex-derivatives","ETHF0:USTF0",1751036642858,0.82555,2421.6,2421.5,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751036643058,0.82555,2421.6,2421.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751036643467,0.82555,2421.6,2421.5,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751036643761,2.81685,2421.6,2421.5,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751036645758,2.81685,2421.6,2421.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751036646364,2.81685,2421.6,2421.5,32.71658]
["bitfinex-derivatives","ETHF0:USTF0",1751036646365,1.9913,2421.6,2421.5,32.71658]
["bitfinex-derivatives","ETHF0:USTF0",1751036646664,1.9913,2421.6,2421.5,40.92438]
["bitfinex-derivatives","ETHF0:USTF0",1751036646866,3.2078,2422.5,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751036647065,3.2078,2422.5,2422.2,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751036647066,0.82531,2422.3,2422.2,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751036647259,1.82443435,2422.3,2422.2,27.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751036647458,0.99912435,2422.3,2422.2,27.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751036647656,0.66,2422.7,2422.2,34.69386135]
["bitfinex-derivatives","ETHF0:USTF0",1751036647861,0.6639,2422.8,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751036647862,0.99884345,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751036648057,0.99884345,2422.6,2422.5,26.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751036648660,1.82405345,2422.6,2422.5,26.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751036648864,1.82405345,2422.6,2422.5,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751036649060,0.99884345,2422.6,2422.5,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751036649256,1.82405345,2422.6,2422.5,26.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751036649458,0.99884345,2422.6,2422.5,26.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751036649657,0.99884345,2422.6,2422.5,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751036650761,1.82405345,2422.6,2422.5,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751036651466,0.99884345,2422.6,2422.5,27.51374]
["bitfinex-derivatives","ETHF0:USTF0",1751036651658,0.82521,2422.6,2422.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751036651858,0.82528,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036652066,0.82528,2422.4,2422.3,28.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751036652861,0.82534,2422.2,2422.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751036653064,0.82541,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036653258,0.82541,2422.0,2421.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751036653570,0.82541,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036654266,0.82541,2422.0,2421.9,28.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751036655673,0.82541,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036655867,0.82541,2422.0,2421.9,28.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751036657669,2.82491,2422.0,2421.9,28.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751036659570,2.82491,2422.0,2421.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751036659571,0.82545,2421.9,2421.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751036659774,0.82545,2421.9,2421.8,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751036662673,0.82545,2421.9,2421.8,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1751036662878,3.59185,2421.9,2421.8,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751036663072,3.59185,2421.9,2421.6,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751036663073,0.82551,2421.7,2421.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751036663270,0.82551,2421.7,2421.6,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751036664883,0.82551,2421.7,2421.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751036665183,0.82551,2421.7,2421.6,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751036666480,0.82551,2421.7,2421.6,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1751036667385,2.06372,2421.8,2421.3,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751036667586,0.82562,2421.4,2421.3,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751036667778,0.82562,2421.4,2421.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1751036668271,0.82562,2421.4,2421.3,32.71165]
["bitfinex-derivatives","ETHF0:USTF0",1751036668483,0.82562,2421.4,2421.3,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1751036671088,0.82562,2421.4,2421.3,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1751036672986,2.82512,2421.4,2421.3,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1751036673384,1.9995,2421.4,2421.3,34.14715]
["bitfinex-derivatives","ETHF0:USTF0",1751036673589,1.9995,2421.4,2421.3,37.35495]
["bitfinex-derivatives","ETHF0:USTF0",1751036674684,1.9995,2421.4,2421.3,42.35495]
["bitfinex-derivatives","ETHF0:USTF0",1751036674887,5.27123,2422.2,2421.3,42.35495]
["bitfinex-derivatives","ETHF0:USTF0",1751036674888,3.9229,2422.2,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751036675082,0.99986692,2422.1,2421.8,33.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751036675283,0.82534,2422.3,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751036675484,0.82534,2422.3,2422.2,26.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751036675789,0.82534,2422.3,2422.2,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751036675984,2.82484,2422.3,2422.2,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751036676888,3.8248609,2422.3,2422.2,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751036677480,0.82538,2422.1,2422.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751036677683,0.82538,2422.1,2422.0,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1751036678094,1.54728,2422.1,2422.0,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1751036678886,0.82548,2421.8,2421.7,7.0266497]
["bitfinex-derivatives","ETHF0:USTF0",1751036679192,0.82548,2421.8,2421.7,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751036679391,0.82548,2421.8,2421.7,35.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751036679590,2.82498,2421.8,2421.7,35.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751036680695,2.82498,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036680895,2.82498,2421.8,2421.7,35.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751036681389,2.82498,2421.8,2421.7,38.9186497]
["bitfinex-derivatives","ETHF0:USTF0",1751036682794,2.82498,2421.8,2421.7,35.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751036683994,2.82498,2421.8,2421.7,35.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751036686895,2.82498,2421.8,2421.7,40.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1751036687094,2.82498,2421.8,2421.7,41.0738597]
["bitfinex-derivatives","ETHF0:USTF0",1751036688191,1.9995,2421.8,2421.7,41.0738597]
["bitfinex-derivatives","ETHF0:USTF0",1751036688396,2.82498,2421.8,2421.7,41.0738597]
["bitfinex-derivatives","ETHF0:USTF0",1751036688590,2.82498,2421.8,2421.7,40.2483497]
["bitfinex-derivatives","ETHF0:USTF0",1751036689494,1.9995,2421.8,2421.7,42.25501]
["bitfinex-derivatives","ETHF0:USTF0",1751036689795,4.5283,2422.5,2421.7,42.25501]
["bitfinex-derivatives","ETHF0:USTF0",1751036689796,0.82539,2422.1,2421.7,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751036689994,0.82539,2422.1,2421.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1751036690196,0.2081,2421.9,2421.8,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751036690393,0.2081,2421.9,2421.8,28.20086]
["bitfinex-derivatives","ETHF0:USTF0",1751036690595,0.2081,2421.9,2421.8,27.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751036691195,0.2081,2421.9,2421.8,28.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751036691492,0.2081,2421.9,2421.8,27.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751036691697,1.03354,2421.9,2421.8,27.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751036692199,0.82548,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036692596,0.82548,2421.8,2421.7,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751036692998,2.82498,2421.8,2421.7,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751036693296,2.82498,2421.8,2421.7,38.9106497]
["bitfinex-derivatives","ETHF0:USTF0",1751036693497,1.9995,2421.8,2421.7,38.9106497]
["bitfinex-derivatives","ETHF0:USTF0",1751036695101,1.9995,2421.8,2421.7,39.7361597]
["bitfinex-derivatives","ETHF0:USTF0",1751036695401,1.9995,2421.8,2421.7,35.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751036695699,1.9995,2421.8,2421.7,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751036696499,1.9995,2421.8,2421.7,35.91731]
["bitfinex-derivatives","ETHF0:USTF0",1751036697005,1.49868,2422.1,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751036697202,2.99935889,2422.0,2421.9,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751036697402,1.9995,2422.0,2421.9,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751036697702,1.9995,2422.0,2421.9,34.75254]
["bitfinex-derivatives","ETHF0:USTF0",1751036698003,1.9995,2422.0,2421.9,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751036698198,3.82489385,2422.0,2421.9,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751036698399,2.99948385,2422.0,2421.9,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751036698597,2.82491,2422.0,2421.9,33.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751036699002,2.82491,2422.0,2421.9,37.7459497]
["bitfinex-derivatives","ETHF0:USTF0",1751036699301,1.9995,2422.0,2421.9,37.7459497]
["bitfinex-derivatives","ETHF0:USTF0",1751036699604,2.82491,2422.0,2421.9,37.7459497]
["bitfinex-derivatives","ETHF0:USTF0",1751036700098,1.9995,2422.0,2421.9,38.5713897]
["bitfinex-derivatives","ETHF0:USTF0",1751036700298,1.9995,2422.0,2421.9,37.7459497]
["bitfinex-derivatives","ETHF0:USTF0",1751036700599,2.82491,2422.0,2421.9,37.7459497]
["bitfinex-derivatives","ETHF0:USTF0",1751036701100,2.82491,2422.0,2421.9,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1751036702492,1.9995,2422.0,2421.9,32.70744]
["bitfinex-derivatives","ETHF0:USTF0",1751036702805,1.9995,2422.0,2421.9,37.70744]
["bitfinex-derivatives","ETHF0:USTF0",1751036703100,0.8252,2422.6,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751036703405,1.00035979,2422.5,2422.4,36.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751036703604,1.82559979,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036703902,6.35464949,2422.5,2422.4,35.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751036704099,9.69234949,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036704291,9.69234949,2422.5,2422.4,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751036704494,5.87349979,2422.5,2422.4,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751036705798,4.53529979,2422.5,2422.4,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751036706494,4.53529979,2422.5,2422.4,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751036707900,2.0632,2422.4,2421.9,47.561]
["bitfinex-derivatives","ETHF0:USTF0",1751036708102,0.82541,2422.0,2421.9,54.135]
["bitfinex-derivatives","ETHF0:USTF0",1751036708404,0.82541,2422.0,2421.9,79.44]
["bitfinex-derivatives","ETHF0:USTF0",1751036710198,0.82541,2422.0,2421.9,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751036710397,0.82548,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036710703,0.6812,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036710903,0.82544,2421.9,2421.8,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751036711202,0.82548,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036711393,0.82548,2421.8,2421.7,35.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751036713199,0.6911,2422.2,2421.9,8.15288456]
["bitfinex-derivatives","ETHF0:USTF0",1751036713499,0.82514,2422.8,2422.6,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036713709,3.25155725,2423.0,2422.9,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036713906,1.00059041,2423.0,2422.9,35.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751036714201,3.68771289,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751036714500,5.69022519,2424.1,2423.5,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1751036714704,5.69022519,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036714910,5.69022519,2424.3,2424.0,31.92168658]
["bitfinex-derivatives","ETHF0:USTF0",1751036715105,5.69022519,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751036715305,5.69022519,2424.5,2424.4,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036715604,18.37081691,2424.9,2424.4,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1751036715901,21.57861691,2424.9,2424.4,2.38119959]
["bitfinex-derivatives","ETHF0:USTF0",1751036716102,3.2078,2425.2,2424.5,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751036716299,3.2078,2425.2,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751036716498,0.8243,2425.3,2425.0,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036716693,0.82427,2425.4,2425.1,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1751036716894,0.82428,2425.3,2425.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751036717497,0.0462,2425.3,2424.7,10.53526456]
["bitfinex-derivatives","ETHF0:USTF0",1751036717694,0.82444,2424.9,2424.8,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1751036718607,0.82441,2425.0,2424.8,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1751036718911,0.0462,2425.3,2424.8,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1751036719109,3.2078,2425.8,2425.7,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036719405,5.98521,2425.8,2425.7,39.30546456]
["bitfinex-derivatives","ETHF0:USTF0",1751036720113,5.98521,2425.8,2425.7,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751036720402,4.03191,2425.8,2425.7,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751036720600,4.03191,2425.8,2425.7,29.981]
["bitfinex-derivatives","ETHF0:USTF0",1751036721502,0.82425,2425.4,2425.3,8.76756456]
["bitfinex-derivatives","ETHF0:USTF0",1751036721707,0.82425,2425.4,2425.3,40.74156456]
["bitfinex-derivatives","ETHF0:USTF0",1751036722405,0.82425,2425.4,2425.3,38.80256456]
["bitfinex-derivatives","ETHF0:USTF0",1751036723008,3.2078,2425.8,2425.6,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036723205,4.03191,2425.8,2425.7,30.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751036723410,4.03191,2425.8,2425.7,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1751036724207,1.9933,2425.9,2425.7,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1751036724507,0.82409,2425.9,2425.7,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1751036725010,0.82411,2425.8,2425.7,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1751036725511,0.82411,2425.8,2425.7,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036725811,0.82411,2425.8,2425.7,39.34746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036725998,0.82411,2425.8,2425.7,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036726303,0.82418,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036726503,0.82418,2425.6,2425.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751036726716,0.82418,2425.6,2425.5,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751036726910,2.81748,2425.6,2425.5,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751036727510,2.81748,2425.6,2425.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751036727707,2.81748,2425.6,2425.5,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751036728906,2.81748,2425.6,2425.5,39.35546456]
["bitfinex-derivatives","ETHF0:USTF0",1751036729113,0.82418,2425.6,2425.5,39.35546456]
["bitfinex-derivatives","ETHF0:USTF0",1751036732410,0.82417,2425.7,2425.5,39.35546456]
["bitfinex-derivatives","ETHF0:USTF0",1751036732615,0.82418,2425.6,2425.5,39.35546456]
["bitfinex-derivatives","ETHF0:USTF0",1751036734320,0.66,2425.9,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751036734522,0.82405,2426.0,2425.9,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036734716,2.10082,2426.3,2425.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751036734717,3.2078,2426.2,2425.7,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036734914,5.26803,2425.9,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751036735110,0.82422,2425.5,2425.4,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1751036735819,0.82422,2425.5,2425.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1751036736020,0.82422,2425.5,2425.4,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1751036736516,0.82422,2425.5,2425.4,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1751036738116,0.82423,2425.4,2425.0,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036738319,0.82423,2425.4,2425.3,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751036738722,0.82423,2425.4,2425.3,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1751036738921,0.82434,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036739220,0.82434,2425.1,2425.0,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751036739813,0.82434,2425.1,2425.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751036740019,0.82434,2425.1,2425.0,35.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751036740617,0.82434,2425.1,2425.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1751036740811,0.82434,2425.1,2425.0,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1751036741115,4.03214,2425.1,2425.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1751036741320,0.82437,2425.0,2424.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751036741516,2.20207,2425.0,2424.9,79.531]
["bitfinex-derivatives","ETHF0:USTF0",1751036741707,2.20207,2425.0,2424.9,54.133]
["bitfinex-derivatives","ETHF0:USTF0",1751036741912,2.20207,2425.0,2424.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751036742113,2.20207,2425.0,2424.9,79.528]
["bitfinex-derivatives","ETHF0:USTF0",1751036743314,2.20207,2425.0,2424.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751036743514,2.20207,2425.0,2424.9,79.526]
["bitfinex-derivatives","ETHF0:USTF0",1751036744321,2.20207,2425.0,2424.9,47.505]
["bitfinex-derivatives","ETHF0:USTF0",1751036744715,2.20207,2425.0,2424.9,79.526]
["bitfinex-derivatives","ETHF0:USTF0",1751036745222,2.20207,2425.0,2424.9,81.9962989]
["bitfinex-derivatives","ETHF0:USTF0",1751036745419,1.3777,2425.0,2424.9,54.133]
["bitfinex-derivatives","ETHF0:USTF0",1751036745623,1.3777,2425.0,2424.9,79.521]
["bitfinex-derivatives","ETHF0:USTF0",1751036746225,2.20207,2425.0,2424.9,81.9932989]
["bitfinex-derivatives","ETHF0:USTF0",1751036747117,2.20207,2425.0,2424.9,79.521]
["bitfinex-derivatives","ETHF0:USTF0",1751036747427,2.20207,2425.0,2424.9,81.98177632]
["bitfinex-derivatives","ETHF0:USTF0",1751036747716,2.20207,2425.0,2424.9,79.521]
["bitfinex-derivatives","ETHF0:USTF0",1751036748815,2.20207,2425.0,2424.9,54.133]
["bitfinex-derivatives","ETHF0:USTF0",1751036749020,2.20207,2425.0,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036749622,2.20207,2425.0,2424.9,81.97587389]
["bitfinex-derivatives","ETHF0:USTF0",1751036750125,2.20207,2425.0,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036750326,6.02546,2425.1,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036750526,0.82437,2425.0,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036751023,4.02547,2425.1,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036751322,0.82437,2425.0,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036751526,2.25427,2425.0,2424.9,79.512]
["bitfinex-derivatives","ETHF0:USTF0",1751036752324,0.8244,2424.9,2424.8,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036752530,0.25427,2425.0,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036752531,8.15190456,2424.8,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036752829,4.03224,2424.8,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036753018,0.82444,2424.8,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036753218,0.84134,2424.8,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036753621,0.0169,2424.8,2424.7,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036753822,0.84134,2424.8,2424.7,2.46616651]
["bitfinex-derivatives","ETHF0:USTF0",1751036754033,0.84134,2424.8,2424.6,28.64967651]
["bitfinex-derivatives","ETHF0:USTF0",1751036754227,0.0169,2424.8,2424.7,1.64380656]
["bitfinex-derivatives","ETHF0:USTF0",1751036754527,0.0169,2424.8,2424.7,16.41074112]
["bitfinex-derivatives","ETHF0:USTF0",1751036754732,0.0169,2424.8,2424.7,17.74164112]
["bitfinex-derivatives","ETHF0:USTF0",1751036754930,0.0169,2424.8,2424.7,15.27336456]
["bitfinex-derivatives","ETHF0:USTF0",1751036755226,0.0169,2424.8,2424.7,17.73953107]
["bitfinex-derivatives","ETHF0:USTF0",1751036755429,0.0169,2424.8,2424.7,18.56400107]
["bitfinex-derivatives","ETHF0:USTF0",1751036756032,0.0169,2424.8,2424.7,16.09783456]
["bitfinex-derivatives","ETHF0:USTF0",1751036756232,0.0169,2424.8,2424.7,21.76984042]
["bitfinex-derivatives","ETHF0:USTF0",1751036756526,3.2078,2425.1,2425.0,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036756735,5.2054,2425.1,2425.0,41.80893774]
["bitfinex-derivatives","ETHF0:USTF0",1751036756924,5.2054,2425.1,2425.0,41.52533456]
["bitfinex-derivatives","ETHF0:USTF0",1751036757225,1.9976,2425.1,2425.0,47.19778933]
["bitfinex-derivatives","ETHF0:USTF0",1751036757434,3.2078,2425.4,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751036757620,3.2078,2425.4,2425.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036757931,5.2054,2425.4,2425.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036758132,1.9976,2425.4,2425.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036758329,1.9976,2425.4,2425.3,34.19977]
["bitfinex-derivatives","ETHF0:USTF0",1751036758626,1.9976,2425.4,2425.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036758828,2.82183,2425.4,2425.3,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1751036759430,2.82183,2425.4,2425.3,33.65484698]
["bitfinex-derivatives","ETHF0:USTF0",1751036760028,6.02963,2425.4,2425.3,1.64284698]
["bitfinex-derivatives","ETHF0:USTF0",1751036760228,6.02963,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036761235,5.2054,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036761435,6.02963,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036762234,5.2054,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036762428,1.9976,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036762829,2.82183,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036763026,1.9976,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036763432,2.82183,2425.4,2425.3,33.65584698]
["bitfinex-derivatives","ETHF0:USTF0",1751036764034,2.82183,2425.4,2425.3,35.06504698]
["bitfinex-derivatives","ETHF0:USTF0",1751036764243,1.9976,2425.4,2425.3,35.06504698]
["bitfinex-derivatives","ETHF0:USTF0",1751036764432,1.9976,2425.4,2425.3,35.88931698]
["bitfinex-derivatives","ETHF0:USTF0",1751036764830,0.82423,2425.4,2425.3,35.88685477]
["bitfinex-derivatives","ETHF0:USTF0",1751036765031,0.82422,2425.5,2425.3,35.88685477]
["bitfinex-derivatives","ETHF0:USTF0",1751036765230,1.9976,2425.6,2425.3,35.88685477]
["bitfinex-derivatives","ETHF0:USTF0",1751036765536,2.82177,2425.6,2425.5,1.64433314]
["bitfinex-derivatives","ETHF0:USTF0",1751036765737,2.82177,2425.6,2425.5,27.02533314]
["bitfinex-derivatives","ETHF0:USTF0",1751036766635,1.9976,2425.6,2425.5,27.02533314]
["bitfinex-derivatives","ETHF0:USTF0",1751036766842,1.9976,2425.6,2425.5,26.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751036767138,3.2078,2426.0,2425.5,27.59339]
["bitfinex-derivatives","ETHF0:USTF0",1751036767139,0.8241,2425.8,2425.5,27.59339]
["bitfinex-derivatives","ETHF0:USTF0",1751036767337,1.9976,2425.8,2425.6,9.08150442]
["bitfinex-derivatives","ETHF0:USTF0",1751036767635,2.8217,2425.8,2425.7,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751036767842,1.9976,2425.8,2425.7,26.20913]
["bitfinex-derivatives","ETHF0:USTF0",1751036768043,1.9976,2425.8,2425.7,27.59733]
["bitfinex-derivatives","ETHF0:USTF0",1751036768445,1.9976,2425.8,2425.7,26.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751036768642,1.9976,2425.8,2425.7,27.59733]
["bitfinex-derivatives","ETHF0:USTF0",1751036769038,1.9976,2425.8,2425.7,34.92479456]
["bitfinex-derivatives","ETHF0:USTF0",1751036769243,1.9976,2425.8,2425.7,35.59979456]
["bitfinex-derivatives","ETHF0:USTF0",1751036769743,2.16962,2426.1,2425.7,35.59979456]
["bitfinex-derivatives","ETHF0:USTF0",1751036769744,0.824,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751036769944,0.824,2426.1,2426.0,33.63430184]
["bitfinex-derivatives","ETHF0:USTF0",1751036770147,1.9976,2426.1,2426.0,33.63430184]
["bitfinex-derivatives","ETHF0:USTF0",1751036771148,1.9976,2426.1,2426.0,34.45833184]
["bitfinex-derivatives","ETHF0:USTF0",1751036771650,1.9976,2426.1,2426.0,33.95683271]
["bitfinex-derivatives","ETHF0:USTF0",1751036771852,2.8216,2426.1,2426.0,33.95683271]
["bitfinex-derivatives","ETHF0:USTF0",1751036772151,2.8216,2426.1,2426.0,35.02750184]
["bitfinex-derivatives","ETHF0:USTF0",1751036772652,2.8216,2426.1,2426.0,33.62430184]
["bitfinex-derivatives","ETHF0:USTF0",1751036772653,6.0294,2426.1,2426.0,33.62430184]
["bitfinex-derivatives","ETHF0:USTF0",1751036772950,6.0294,2426.1,2426.0,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751036773544,5.2054,2426.1,2426.0,33.62430184]
["bitfinex-derivatives","ETHF0:USTF0",1751036773838,5.2054,2426.1,2426.0,35.84153184]
["bitfinex-derivatives","ETHF0:USTF0",1751036774044,6.0294,2426.1,2426.0,35.01750184]
["bitfinex-derivatives","ETHF0:USTF0",1751036774342,5.2054,2426.1,2426.0,35.84153184]
["bitfinex-derivatives","ETHF0:USTF0",1751036774546,1.9976,2426.1,2426.0,35.84153184]
["bitfinex-derivatives","ETHF0:USTF0",1751036774747,1.9976,2426.1,2426.0,40.84153184]
["bitfinex-derivatives","ETHF0:USTF0",1751036774950,3.2078,2426.8,2426.5,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036775139,0.82382,2426.7,2426.6,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751036775344,0.82378,2426.8,2426.6,32.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751036775546,2.26534,2426.9,2426.6,32.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751036775745,2.26534,2426.9,2426.7,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036775746,0.82376,2426.8,2426.7,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036775951,3.2078,2427.1,2426.7,25.39280137]
["bitfinex-derivatives","ETHF0:USTF0",1751036776345,0.82376,2426.8,2426.7,25.39280137]
["bitfinex-derivatives","ETHF0:USTF0",1751036777451,0.7197,2427.0,2426.7,25.39280137]
["bitfinex-derivatives","ETHF0:USTF0",1751036777645,2.71652,2426.9,2426.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751036777952,2.71652,2426.9,2426.8,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036778947,1.8928,2426.9,2426.8,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036779363,2.71652,2426.9,2426.8,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036779956,5.92432,2426.9,2426.8,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036780453,5.92432,2426.9,2426.8,32.00980137]
["bitfinex-derivatives","ETHF0:USTF0",1751036781354,5.92432,2426.9,2426.8,0.02880137]
["bitfinex-derivatives","ETHF0:USTF0",1751036781659,0.82386,2426.5,2426.4,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1751036781955,0.82386,2426.5,2426.4,79.497]
["bitfinex-derivatives","ETHF0:USTF0",1751036782157,0.82386,2426.5,2426.4,47.487]
["bitfinex-derivatives","ETHF0:USTF0",1751036782455,0.82386,2426.5,2426.4,54.099]
["bitfinex-derivatives","ETHF0:USTF0",1751036782754,0.82386,2426.5,2426.4,79.492]
["bitfinex-derivatives","ETHF0:USTF0",1751036783145,2.97616,2426.5,2426.4,79.492]
["bitfinex-derivatives","ETHF0:USTF0",1751036783347,4.96896,2426.5,2426.4,79.492]
["bitfinex-derivatives","ETHF0:USTF0",1751036783847,4.96896,2426.5,2426.4,79.484]
["bitfinex-derivatives","ETHF0:USTF0",1751036785653,4.96896,2426.5,2426.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1751036785843,4.96896,2426.5,2426.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1751036786163,3.50806,2426.5,2426.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1751036786850,4.95206,2426.5,2426.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1751036787059,0.82396,2426.2,2426.1,1.64106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036787259,0.82396,2426.2,2426.1,33.65106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036787553,0.82396,2426.2,2426.1,33.65306499]
["bitfinex-derivatives","ETHF0:USTF0",1751036788159,0.82396,2426.2,2426.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751036789051,3.2078,2426.3,2426.1,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751036789253,0.82392,2426.4,2426.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751036789460,0.82392,2426.4,2426.3,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751036789954,0.83872,2426.4,2426.3,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751036790156,0.82392,2426.4,2426.3,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751036790354,0.82396,2426.2,2426.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751036790552,0.82396,2426.2,2426.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751036791962,6.6045,2426.4,2425.9,1.64106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036791963,0.82403,2426.0,2425.9,1.64106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036792556,0.82403,2426.0,2425.9,33.64406499]
["bitfinex-derivatives","ETHF0:USTF0",1751036792756,0.82403,2426.0,2425.9,1.64106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036792955,0.82403,2426.0,2425.9,33.64806499]
["bitfinex-derivatives","ETHF0:USTF0",1751036793160,0.82403,2426.0,2425.9,1.64106499]
["bitfinex-derivatives","ETHF0:USTF0",1751036793554,4.03183,2426.0,2425.9,0.78093499]
["bitfinex-derivatives","ETHF0:USTF0",1751036793750,6.10493,2426.0,2425.9,0.78093499]
["bitfinex-derivatives","ETHF0:USTF0",1751036794058,0.82406,2425.9,2425.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751036794358,1.9928,2426.0,2425.8,26.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751036794555,1.9928,2426.0,2425.8,28.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751036794556,0.82406,2426.0,2425.8,28.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751036794749,1.9928,2426.2,2426.0,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036794949,1.9928,2426.2,2426.1,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751036795150,0.6729,2426.5,2426.2,7.32746456]
["bitfinex-derivatives","ETHF0:USTF0",1751036795346,0.82389,2426.4,2426.3,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1751036795946,0.82396,2426.2,2426.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751036796152,0.82396,2426.2,2426.1,33.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751036796948,0.6729,2426.5,2426.1,33.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751036797160,0.82396,2426.2,2426.1,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751036797361,0.82395,2426.3,2426.1,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751036797555,0.82391,2426.4,2426.1,32.85197]
["bitfinex-derivatives","ETHF0:USTF0",1751036798065,0.82393,2426.3,2426.1,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751036798957,0.82393,2426.3,2426.1,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751036799356,0.82396,2426.2,2426.1,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751036800060,0.82395,2426.3,2426.1,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751036800450,0.82393,2426.3,2426.1,34.22878]
["bitfinex-derivatives","ETHF0:USTF0",1751036800765,0.82396,2426.2,2426.1,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751036801263,1.9928,2426.4,2426.1,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1751036801558,3.2078,2426.3,2426.2,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751036801765,4.03173,2426.3,2426.2,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751036801964,6.02453,2426.3,2426.2,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751036804862,0.82403,2426.0,2425.9,2.46495277]
["bitfinex-derivatives","ETHF0:USTF0",1751036805065,0.82403,2426.0,2425.9,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1751036805269,5.2006,2426.3,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751036805468,0.82399,2426.2,2426.1,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1751036806464,0.824,2426.1,2426.0,2.46495277]
["bitfinex-derivatives","ETHF0:USTF0",1751036806670,0.824,2426.1,2426.0,34.47895277]
["bitfinex-derivatives","ETHF0:USTF0",1751036806867,0.824,2426.1,2426.0,32.014]
["bitfinex-derivatives","ETHF0:USTF0",1751036807271,4.62866563,2426.0,2425.9,2.46495277]
["bitfinex-derivatives","ETHF0:USTF0",1751036807474,10.61006563,2426.0,2425.9,34.48895277]
["bitfinex-derivatives","ETHF0:USTF0",1751036807667,5.47273,2426.0,2425.9,34.48895277]
["bitfinex-derivatives","ETHF0:USTF0",1751036808376,7.46553,2426.0,2425.9,2.46495277]
["bitfinex-derivatives","ETHF0:USTF0",1751036808573,7.46553,2426.0,2425.9,34.48895277]
["bitfinex-derivatives","ETHF0:USTF0",1751036808776,0.82406,2425.9,2425.8,2.46495277]
["bitfinex-derivatives","ETHF0:USTF0",1751036808963,2.14736,2425.9,2425.8,34.48895277]
["bitfinex-derivatives","ETHF0:USTF0",1751036809168,0.82417,2425.6,2425.5,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036809375,4.03197,2425.6,2425.5,3.28684485]
["bitfinex-derivatives","ETHF0:USTF0",1751036809674,4.03197,2425.6,2425.5,28.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1751036809877,4.03197,2425.6,2425.5,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751036810078,0.8242,2425.5,2425.4,9.92484485]
["bitfinex-derivatives","ETHF0:USTF0",1751036810269,2.8485,2425.5,2425.4,35.31784485]
["bitfinex-derivatives","ETHF0:USTF0",1751036810671,1.5252,2425.5,2425.4,35.31784485]
["bitfinex-derivatives","ETHF0:USTF0",1751036810972,1.5252,2425.5,2425.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751036811174,3.2078,2425.6,2425.4,32.85522]
["bitfinex-derivatives","ETHF0:USTF0",1751036811476,4.03198,2425.6,2425.4,36.65986563]
["bitfinex-derivatives","ETHF0:USTF0",1751036811774,0.8242,2425.5,2425.4,35.83563563]
["bitfinex-derivatives","ETHF0:USTF0",1751036811975,4.03198,2425.6,2425.4,37.24223563]
["bitfinex-derivatives","ETHF0:USTF0",1751036812278,4.03198,2425.6,2425.5,3.28846245]
["bitfinex-derivatives","ETHF0:USTF0",1751036812476,4.73058,2425.6,2425.5,4.69506245]
["bitfinex-derivatives","ETHF0:USTF0",1751036813471,4.73058,2425.6,2425.5,3.28846245]
["bitfinex-derivatives","ETHF0:USTF0",1751036813780,0.8242,2425.5,2425.4,35.31946245]
["bitfinex-derivatives","ETHF0:USTF0",1751036814079,1.5383,2425.5,2425.4,35.31946245]
["bitfinex-derivatives","ETHF0:USTF0",1751036814284,1.5383,2425.5,2425.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751036814774,2.9774,2425.5,2425.4,35.32116356]
["bitfinex-derivatives","ETHF0:USTF0",1751036814969,0.82427,2425.3,2425.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751036815278,4.03207,2425.3,2425.2,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751036815475,4.03207,2425.3,2425.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751036815678,4.03207,2425.3,2425.2,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1751036815679,5.47117,2425.3,2425.2,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1751036815975,5.47117,2425.3,2425.2,9.93071197]
["bitfinex-derivatives","ETHF0:USTF0",1751036816177,9.29544,2425.3,2425.2,3.29071197]
["bitfinex-derivatives","ETHF0:USTF0",1751036816380,0.82434,2425.1,2425.0,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751036816976,0.82434,2425.1,2425.0,28.70006453]
["bitfinex-derivatives","ETHF0:USTF0",1751036817283,0.82437,2425.0,2424.9,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036817479,8.13178379,2424.9,2424.8,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036817885,7.1965,2424.9,2424.8,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036818390,2.1965,2424.9,2424.8,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036819284,0.82444,2424.8,2424.7,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036819478,1.50454,2424.8,2424.7,3.29106453]
["bitfinex-derivatives","ETHF0:USTF0",1751036819887,1.50454,2424.8,2424.6,11.5608374]
["bitfinex-derivatives","ETHF0:USTF0",1751036820078,0.82447,2424.7,2424.6,10.7363474]
["bitfinex-derivatives","ETHF0:USTF0",1751036820276,2.6729,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751036820487,0.82446,2424.8,2424.7,4.0953474]
["bitfinex-derivatives","ETHF0:USTF0",1751036820683,0.82447,2424.7,2424.6,10.7363474]
["bitfinex-derivatives","ETHF0:USTF0",1751036821888,2.81726,2424.8,2424.6,11.5608574]
["bitfinex-derivatives","ETHF0:USTF0",1751036822393,1.9928,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751036822689,1.9928,2424.8,2424.7,7.0287174]
["bitfinex-derivatives","ETHF0:USTF0",1751036822891,1.9928,2424.8,2424.7,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1751036823277,2.81724,2424.8,2424.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751036823487,1.9928,2424.8,2424.7,2.93337]
["bitfinex-derivatives","ETHF0:USTF0",1751036823684,1.9928,2424.8,2424.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751036823685,2.81724,2424.8,2424.7,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751036824081,2.81724,2424.8,2424.7,5.39416519]
["bitfinex-derivatives","ETHF0:USTF0",1751036824691,1.9928,2424.8,2424.5,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036824888,3.2078,2424.7,2424.6,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1751036825186,4.03227,2424.7,2424.6,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1751036825392,4.03227,2424.7,2424.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751036825585,4.03227,2424.7,2424.6,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1751036827497,0.82457,2424.4,2424.3,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036827694,0.82461,2424.3,2424.2,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036827885,1.53571,2424.3,2424.2,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751036828281,1.53571,2424.3,2424.1,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036828282,0.82464,2424.2,2424.1,28.72226519]
["bitfinex-derivatives","ETHF0:USTF0",1751036828682,0.82464,2424.2,2424.1,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036828890,0.82464,2424.2,2424.1,28.72226519]
["bitfinex-derivatives","ETHF0:USTF0",1751036829385,3.3745,2424.3,2424.0,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036829386,8.13206379,2424.1,2424.0,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036829587,12.72156379,2424.1,2424.0,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036829995,14.71436379,2424.1,2424.0,3.28526519]
["bitfinex-derivatives","ETHF0:USTF0",1751036830386,12.71439379,2424.1,2423.9,28.71926519]
["bitfinex-derivatives","ETHF0:USTF0",1751036830592,0.6704,2424.0,2423.9,28.71926519]
["bitfinex-derivatives","ETHF0:USTF0",1751036830794,1.49511,2424.0,2423.9,27.8923528]
["bitfinex-derivatives","ETHF0:USTF0",1751036830992,1.49511,2424.0,2423.9,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751036831389,5.2006,2424.1,2423.9,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751036831689,5.5204,2424.1,2423.9,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1751036831896,0.82471,2424.0,2423.9,27.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751036832398,5.5204,2424.1,2423.9,26.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751036833097,0.82471,2424.0,2423.9,26.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751036833297,0.82474,2423.9,2423.8,2.4583528]
["bitfinex-derivatives","ETHF0:USTF0",1751036833500,0.82474,2423.9,2423.8,27.8983528]
["bitfinex-derivatives","ETHF0:USTF0",1751036833992,1.52045,2424.1,2423.8,2.4583528]
["bitfinex-derivatives","ETHF0:USTF0",1751036834297,0.82478,2423.8,2423.7,2.4583528]
["bitfinex-derivatives","ETHF0:USTF0",1751036835001,0.82481,2423.7,2423.6,27.8993528]
["bitfinex-derivatives","ETHF0:USTF0",1751036835192,1.7505,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751036835392,0.82478,2423.8,2423.7,4.75751]
["bitfinex-derivatives","ETHF0:USTF0",1751036835594,0.82475,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751036835902,3.9299,2424.3,2423.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751036836199,0.82471,2424.0,2423.9,26.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751036836399,0.82471,2424.0,2423.9,26.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751036836601,0.8247,2424.1,2423.9,26.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751036836802,0.82471,2424.0,2423.9,28.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751036836995,0.82471,2424.0,2423.9,27.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751036837304,0.82471,2424.0,2423.9,26.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751036837500,4.81617,2424.3,2423.9,26.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751036837700,0.82471,2424.0,2423.9,26.97014]
["bitfinex-derivatives","ETHF0:USTF0",1751036837999,0.82471,2424.0,2423.9,28.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751036838403,2.75461,2424.3,2423.9,28.31763]
["bitfinex-derivatives","ETHF0:USTF0",1751036838597,2.75928,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036838804,4.07998,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036839001,0.82468,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036839197,3.62676,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036839399,0.82468,2424.1,2424.0,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1751036839601,0.82468,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036840596,1.3532,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036840797,0.2695,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036840998,0.2695,2424.1,2424.0,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1751036840999,1.09418,2424.1,2424.0,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1751036841500,2.06068,2424.4,2424.0,5.37251]
["bitfinex-derivatives","ETHF0:USTF0",1751036841704,0.82468,2424.1,2424.0,5.37251]
["bitfinex-derivatives","ETHF0:USTF0",1751036842005,0.82468,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036842797,1.453,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036843200,0.82468,2424.1,2424.0,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1751036843400,2.27767,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751036843604,0.54637,2424.2,2424.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751036844307,0.54637,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036844308,0.82468,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036844907,1.15622,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036845199,7.30738379,2423.6,2423.3,6.49306519]
["bitfinex-derivatives","ETHF0:USTF0",1751036845400,0.82491,2423.4,2423.3,6.49306519]
["bitfinex-derivatives","ETHF0:USTF0",1751036845603,0.82491,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036846003,0.3979,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036846205,0.82491,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036847004,0.82491,2423.4,2423.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751036847005,0.82495,2423.3,2423.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751036847206,0.82505,2423.0,2422.9,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751036847408,8.46443379,2423.3,2422.9,36.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751036847409,8.19488379,2423.3,2422.9,36.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751036847604,0.82505,2423.0,2422.9,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751036847901,0.82505,2423.0,2422.9,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751036848413,5.51967,2423.2,2422.8,4.0953474]
["bitfinex-derivatives","ETHF0:USTF0",1751036848705,0.82512,2422.8,2422.7,29.5703474]
["bitfinex-derivatives","ETHF0:USTF0",1751036848903,0.82512,2422.8,2422.7,30.9381474]
["bitfinex-derivatives","ETHF0:USTF0",1751036849702,1.72,2423.0,2422.7,30.9381474]
["bitfinex-derivatives","ETHF0:USTF0",1751036849906,2.54508,2423.0,2422.8,2.19291]
["bitfinex-derivatives","ETHF0:USTF0",1751036850103,2.54507,2423.0,2422.8,9.50028379]
["bitfinex-derivatives","ETHF0:USTF0",1751036850303,2.54507,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036850608,1.72,2423.0,2422.9,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1751036851307,1.72,2423.0,2422.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751036851606,1.72,2423.0,2422.9,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1751036852202,1.72,2423.0,2422.9,12.05168]
["bitfinex-derivatives","ETHF0:USTF0",1751036852803,0.82496,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751036853106,0.82496,2423.3,2423.2,34.1354]
["bitfinex-derivatives","ETHF0:USTF0",1751036853307,0.95176,2423.3,2423.2,34.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751036853607,0.1268,2423.3,2423.2,38.85088]
["bitfinex-derivatives","ETHF0:USTF0",1751036854205,3.2078,2423.8,2423.7,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1751036854407,0.82485,2423.6,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036854911,0.95515,2423.6,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036855111,3.2078,2423.8,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036855311,0.95555,2423.6,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036856108,0.95555,2423.6,2423.5,26.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751036856305,0.95555,2423.6,2423.5,27.69408]
["bitfinex-derivatives","ETHF0:USTF0",1751036856707,0.95555,2423.6,2423.5,26.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751036857308,0.95555,2423.6,2423.5,27.69408]
["bitfinex-derivatives","ETHF0:USTF0",1751036857508,0.95555,2423.6,2423.5,26.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751036857910,0.95555,2423.6,2423.5,27.69408]
["bitfinex-derivatives","ETHF0:USTF0",1751036858110,0.95555,2423.6,2423.5,26.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751036860211,0.95555,2423.6,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036861112,0.95555,2423.6,2423.5,26.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751036861415,0.95555,2423.6,2423.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751036861611,0.82491,2423.4,2423.3,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751036861810,0.82491,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036862013,7.87871,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036862208,9.87161,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036863108,17.17899379,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036863819,18.2938113,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036864318,4.64282751,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036865016,9.64282751,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036865215,11.00282751,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036865525,6.00282751,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036866515,11.00282751,2423.4,2423.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751036869920,11.00282751,2423.4,2422.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751036869921,0.82522,2422.5,2422.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751036870121,0.82522,2422.5,2422.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751036870725,0.82525,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036871423,0.82532,2422.2,2422.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751036873518,0.82532,2422.2,2422.1,3.65813]
["bitfinex-derivatives","ETHF0:USTF0",1751036873725,0.82532,2422.2,2422.1,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751036874227,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036875627,0.82535,2422.2,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751036875827,0.82535,2422.2,2422.1,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751036876531,0.82531,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751036877230,0.82532,2422.2,2422.1,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1751036877529,1.9929,2422.4,2422.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751036877728,0.82532,2422.2,2422.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751036878030,0.82536,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036879025,0.82539,2422.0,2421.9,7.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751036879726,0.82539,2422.0,2421.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751036880025,2.81829,2422.0,2421.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751036882926,0.82546,2421.8,2421.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751036883526,0.82546,2421.8,2421.7,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1751036883731,0.82544,2421.9,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751036883933,0.82544,2421.9,2421.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751036884435,0.82544,2421.9,2421.8,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1751036884624,0.82544,2421.9,2421.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751036885322,2.81834,2421.9,2421.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751036887837,7.30738379,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036888135,10.2007,2421.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036888136,3.2078,2420.9,2420.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751036888332,0.82585,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751036888637,0.82585,2420.7,2420.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751036889738,0.82587,2420.6,2420.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751036890126,0.82604,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036890330,3.2078,2420.3,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751036890643,0.82602,2420.2,2419.8,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1751036890841,3.2078,2420.3,2419.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751036891040,3.2078,2420.3,2420.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751036891231,0.82604,2420.1,2420.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751036891436,0.82603,2420.2,2420.0,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1751036891939,0.82604,2420.1,2420.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751036892544,3.2078,2420.3,2420.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751036892736,4.03379,2420.3,2420.0,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1751036893042,4.03377,2420.3,2420.0,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1751036893542,4.03377,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751036893738,3.2078,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036894141,5.2007,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036894643,1.9929,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036901258,2.81887,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036901658,1.9929,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036901856,2.81887,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036902157,6.02667,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036902954,5.2007,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036904255,5.2007,2420.3,2419.9,7.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751036904561,0.82607,2420.0,2419.9,7.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751036904754,0.82602,2420.2,2419.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751036904954,5.2007,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751036906856,7.99888379,2420.9,2420.4,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036906857,0.6915,2420.9,2420.4,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036907060,3.2078,2421.1,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751036907261,0.82578,2420.9,2420.5,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1751036907757,0.82578,2420.9,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751036908059,3.2078,2421.1,2420.5,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1751036908060,0.82575,2421.0,2420.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751036908262,0.82577,2420.9,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751036908459,0.8258,2420.8,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751036908655,5.2721,2421.1,2420.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1751036908863,0.82583,2420.7,2420.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751036909561,0.82583,2420.7,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751036909759,4.03362,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751036910155,4.03362,2420.8,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751036910362,0.82583,2420.7,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751036910662,4.03362,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751036910862,0.82583,2420.7,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751036911562,4.03362,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751036912066,3.2078,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751036912361,3.2078,2420.8,2420.5,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751036912362,1.99,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751036912566,3.11444729,2420.9,2420.8,26.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751036912755,1.99,2420.9,2420.8,29.4496]
["bitfinex-derivatives","ETHF0:USTF0",1751036912959,1.99,2420.9,2420.8,30.774]
["bitfinex-derivatives","ETHF0:USTF0",1751036913261,3.2078,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751036913565,4.33272669,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751036913860,4.46292669,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751036914063,4.46292669,2421.2,2421.1,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1751036914461,1.25512669,2421.2,2421.1,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1751036914760,1.3886,2421.9,2421.4,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036914761,3.92457135,2421.9,2421.4,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036914953,6.45747135,2422.0,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751036915154,6.45747135,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751036915356,6.45747135,2422.0,2421.9,0.4228627]
["bitfinex-derivatives","ETHF0:USTF0",1751036915656,4.89114561,2422.3,2421.7,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036915657,0.4026,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751036915862,0.4026,2421.9,2421.8,2.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751036916056,0.4026,2421.9,2421.8,27.68726]
["bitfinex-derivatives","ETHF0:USTF0",1751036918764,0.82538,2422.1,2421.8,26.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751036918961,0.82538,2422.1,2421.9,7.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751036919268,1.8598,2422.0,2421.9,8.87661]
["bitfinex-derivatives","ETHF0:USTF0",1751036929769,1.8598,2422.0,2421.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751036929965,1.8598,2422.0,2421.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751036929966,2.68519,2422.0,2421.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751036930166,2.68519,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036930871,1.8598,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036931768,2.68519,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036931970,1.8598,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036932471,2.68519,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036932969,1.8598,2422.0,2421.9,26.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751036933270,3.2078,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751036933463,3.2078,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036933664,3.2078,2422.3,2422.2,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751036933872,3.2078,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036933873,6.03289,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036934172,5.2076,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036934361,6.03289,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036934765,5.2076,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036935160,6.03289,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036935364,5.2076,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036935569,6.03289,2422.3,2422.2,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751036935870,5.2076,2422.3,2422.2,26.23732]
["bitfinex-derivatives","ETHF0:USTF0",1751036936467,5.2076,2422.3,2422.2,27.64172]
["bitfinex-derivatives","ETHF0:USTF0",1751036937169,1.9998,2422.3,2422.2,27.64172]
["bitfinex-derivatives","ETHF0:USTF0",1751036939974,1.55020255,2422.3,2422.2,28.33762]
["bitfinex-derivatives","ETHF0:USTF0",1751036940172,0.7146,2423.2,2422.9,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036940376,1.122576,2423.1,2423.0,32.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751036940570,0.239196,2423.1,2423.0,35.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751036940770,0.239196,2423.1,2423.0,81.37405]
["bitfinex-derivatives","ETHF0:USTF0",1751036941478,0.239196,2423.1,2423.0,76.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751036941672,0.239196,2423.1,2423.0,81.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751036941878,0.1331,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751036942073,0.1331,2423.6,2423.5,32.87688]
["bitfinex-derivatives","ETHF0:USTF0",1751036942681,0.1331,2423.6,2423.5,34.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751036943172,0.1331,2423.6,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036943373,0.1331,2423.6,2423.5,34.5408728]
["bitfinex-derivatives","ETHF0:USTF0",1751036943778,0.1331,2423.6,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036943973,0.82483,2423.7,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036944169,2.2735,2423.8,2423.5,34.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751036944371,1.4487,2423.8,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036944571,0.82481,2423.7,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036944969,2.2735,2423.8,2423.5,34.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751036945172,0.82483,2423.7,2423.5,33.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751036945475,1.4487,2423.8,2423.7,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751036945779,1.4487,2423.8,2423.7,36.75399379]
["bitfinex-derivatives","ETHF0:USTF0",1751036946175,1.4487,2423.8,2423.7,38.85289379]
["bitfinex-derivatives","ETHF0:USTF0",1751036946375,2.27348,2423.8,2423.7,38.02808379]
["bitfinex-derivatives","ETHF0:USTF0",1751036947986,1.4487,2423.8,2423.7,38.02808379]
["bitfinex-derivatives","ETHF0:USTF0",1751036948279,2.27348,2423.8,2423.7,38.02808379]
["bitfinex-derivatives","ETHF0:USTF0",1751036949691,2.27348,2423.8,2423.7,29.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751036949984,0.82481,2423.7,2423.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751036950187,2.06211,2423.7,2423.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1751036950380,0.82512,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751036950585,3.2078,2423.4,2422.8,35.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751036950886,0.82501,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751036951085,0.82501,2423.2,2423.1,26.8375]
["bitfinex-derivatives","ETHF0:USTF0",1751036951495,2.82368,2423.3,2423.1,27.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751036951678,2.82368,2423.3,2423.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1751036952380,4.06115,2423.3,2422.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751036952586,0.82502,2423.1,2423.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1751036952787,0.82502,2423.1,2423.0,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1751036955392,2.82371,2423.2,2423.0,32.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751036955586,2.82371,2423.2,2423.0,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1751036955786,2.82371,2423.2,2423.0,32.87904]
["bitfinex-derivatives","ETHF0:USTF0",1751036955985,0.82502,2423.1,2423.0,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1751036956191,0.82512,2422.8,2422.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751036956393,1.4385,2423.1,2422.7,8.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751036956591,0.82512,2422.8,2422.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1751036956784,0.6788,2423.0,2422.7,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1751036956990,2.8238,2422.9,2422.7,32.88313]
["bitfinex-derivatives","ETHF0:USTF0",1751036957192,2.8238,2422.9,2422.7,34.22103]
["bitfinex-derivatives","ETHF0:USTF0",1751036958395,1.9987,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036958692,1.9987,2422.9,2422.8,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1751036958891,0.82506,2423.0,2422.8,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1751036959087,0.82506,2423.0,2422.9,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1751036959303,0.82506,2423.0,2422.9,26.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751036959488,0.82505,2423.0,2422.9,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1751036959693,2.82375,2423.0,2422.9,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1751036961593,2.82378,2423.0,2422.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036961990,2.82378,2423.0,2422.9,26.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751036962386,1.9987,2423.0,2422.9,26.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751036962900,2.82375,2423.0,2422.9,26.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751036963491,2.82375,2423.0,2422.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036965602,0.82508,2422.9,2422.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751036965898,1.9987,2423.0,2422.6,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1751036965899,0.82515,2422.7,2422.6,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1751036966095,0.82515,2422.7,2422.6,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1751036966694,7.30738379,2422.6,2422.0,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751036966892,7.30738379,2422.6,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751036966893,0.82544,2421.9,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751036967105,0.82541,2422.0,2421.8,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751036967398,0.82541,2422.0,2421.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036967399,0.8254,2422.0,2421.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036968199,0.6927,2422.2,2421.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036968395,0.82539,2422.0,2421.9,26.26141]
["bitfinex-derivatives","ETHF0:USTF0",1751036968988,0.6927,2422.2,2421.9,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751036969189,3.2078,2422.4,2422.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1751036969391,0.82532,2422.2,2422.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751036969588,1.94397766,2422.2,2422.1,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1751036969999,3.94267766,2422.2,2422.1,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1751036970199,3.94267766,2422.2,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751036970200,1.9987,2422.2,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751036970395,0.82546,2421.8,2421.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751036970590,10.81505379,2422.3,2421.7,30.19667]
["bitfinex-derivatives","ETHF0:USTF0",1751036970797,0.82544,2421.9,2421.7,30.19667]
["bitfinex-derivatives","ETHF0:USTF0",1751036971394,0.82546,2421.8,2421.7,30.19667]
["bitfinex-derivatives","ETHF0:USTF0",1751036971694,0.82545,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751036971993,0.82546,2421.8,2421.7,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751036972898,0.82545,2421.9,2421.7,26.28349]
["bitfinex-derivatives","ETHF0:USTF0",1751036973296,0.82546,2421.8,2421.7,26.28349]
["bitfinex-derivatives","ETHF0:USTF0",1751036973794,0.82546,2421.8,2421.7,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751036973994,5.8815,2422.1,2421.7,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751036974195,8.87968,2422.1,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751036974400,8.87968,2422.1,2421.9,26.28641]
["bitfinex-derivatives","ETHF0:USTF0",1751036974596,6.6123,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036974899,6.03186,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036975098,0.82539,2422.0,2421.9,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751036975599,0.82539,2422.0,2421.9,26.28642]
["bitfinex-derivatives","ETHF0:USTF0",1751036975799,6.03187,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036976000,0.82539,2422.0,2421.9,26.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751036976295,6.03187,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036976494,5.2065,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751036976896,5.2065,2422.1,2422.0,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1751036978900,5.2065,2422.1,2422.0,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1751036979703,1.9987,2422.1,2422.0,2.85599]
["bitfinex-derivatives","ETHF0:USTF0",1751036981609,1.9987,2422.1,2422.0,10.16337379]
["bitfinex-derivatives","ETHF0:USTF0",1751036982708,1.9987,2422.1,2422.0,15.16337379]
["bitfinex-derivatives","ETHF0:USTF0",1751036982912,3.2078,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751036983207,4.32759544,2422.7,2422.5,26.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751036983409,1.11979544,2422.6,2422.5,26.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751036984002,3.2078,2423.0,2422.5,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751036984307,1.12057897,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751036984508,1.12057897,2422.9,2422.8,26.26712]
["bitfinex-derivatives","ETHF0:USTF0",1751036984901,1.14967897,2422.9,2422.8,26.26712]
["bitfinex-derivatives","ETHF0:USTF0",1751036985213,1.14967897,2422.9,2422.8,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751036986716,1.14967897,2422.9,2422.8,26.26712]
["bitfinex-derivatives","ETHF0:USTF0",1751036987116,1.14967897,2422.9,2422.8,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751036987318,1.14967897,2422.9,2422.8,26.26712]
["bitfinex-derivatives","ETHF0:USTF0",1751036989805,1.14967897,2422.9,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751036990005,0.82517,2422.7,2422.4,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751036990206,3.2078,2422.6,2422.3,7.46327]
["bitfinex-derivatives","ETHF0:USTF0",1751036990406,3.9338,2422.6,2422.3,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1751036990607,0.82525,2422.5,2422.3,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1751036990813,4.17395,2422.5,2422.3,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1751036991013,3.3487,2422.5,2422.3,32.88226]
["bitfinex-derivatives","ETHF0:USTF0",1751036991214,4.17392,2422.5,2422.3,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1751036991416,0.82525,2422.4,2422.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751036991610,4.17394,2422.5,2422.3,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1751036992009,0.82525,2422.4,2422.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1751036992813,4.17394,2422.5,2422.3,7.46327]
["bitfinex-derivatives","ETHF0:USTF0",1751036993413,1.9987,2422.5,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751036994013,3.2078,2422.6,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751036994221,4.33096918,2422.6,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751036994917,6.32966918,2422.6,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751036995317,3.12186918,2422.6,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751036995711,3.12186918,2422.6,2422.5,26.23722]
["bitfinex-derivatives","ETHF0:USTF0",1751036996121,3.12186918,2422.6,2422.5,26.91042]
["bitfinex-derivatives","ETHF0:USTF0",1751037001543,1.07925325,2422.6,2422.5,31.91042]
["bitfinex-derivatives","ETHF0:USTF0",1751037001841,3.24967135,2423.5,2423.0,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1751037002043,3.24967135,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037002343,3.24967135,2423.5,2423.4,26.23791]
["bitfinex-derivatives","ETHF0:USTF0",1751037002546,3.24967135,2423.5,2423.4,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1751037002750,6.45747135,2423.5,2423.4,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1751037002943,7.28235135,2423.5,2423.4,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1751037003143,7.30885135,2423.5,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751037003339,3.2078,2423.2,2423.1,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1751037003542,3.2078,2423.2,2423.1,32.87002]
["bitfinex-derivatives","ETHF0:USTF0",1751037004339,0.7097,2423.4,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751037004842,0.0265,2423.5,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751037005042,0.0265,2423.5,2423.4,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751037005952,0.0265,2423.5,2423.4,26.24991]
["bitfinex-derivatives","ETHF0:USTF0",1751037006343,0.0265,2423.5,2423.4,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751037006547,0.0265,2423.5,2423.4,26.24992]
["bitfinex-derivatives","ETHF0:USTF0",1751037008557,0.0265,2423.5,2423.4,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751037008853,0.0265,2423.5,2423.4,26.24992]
["bitfinex-derivatives","ETHF0:USTF0",1751037010252,0.0265,2423.5,2423.4,32.88292]
["bitfinex-derivatives","ETHF0:USTF0",1751037011050,0.0265,2423.5,2423.4,45.19030379]
["bitfinex-derivatives","ETHF0:USTF0",1751037011244,0.0265,2423.5,2423.4,37.88292]
["bitfinex-derivatives","ETHF0:USTF0",1751037011550,0.7667,2423.7,2423.5,7.30738379]
["bitfinex-derivatives","ETHF0:USTF0",1751037011752,0.7667,2423.7,2423.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751037011944,0.7667,2423.7,2423.6,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751037012555,0.7667,2423.7,2423.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751037013053,0.7667,2423.7,2423.6,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1751037016051,0.7667,2423.7,2423.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751037016653,0.7667,2423.7,2423.6,34.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751037016852,0.7667,2423.7,2423.6,34.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751037017365,0.7667,2423.7,2423.6,34.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751037017850,0.7667,2423.7,2423.6,34.87625]
["bitfinex-derivatives","ETHF0:USTF0",1751037018951,0.7667,2423.7,2423.6,34.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751037019151,0.7667,2423.7,2423.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751037019355,0.7667,2423.7,2423.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751037019655,1.59154,2423.7,2423.6,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751037020560,0.82486,2423.6,2423.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751037020761,6.86996,2423.6,2423.5,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751037020958,6.0451,2423.6,2423.5,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751037021161,0.7199,2423.6,2423.5,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751037021362,0.7199,2423.6,2423.5,26.19488]
["bitfinex-derivatives","ETHF0:USTF0",1751037022046,0.7199,2423.6,2423.5,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751037022246,4.75255,2423.6,2423.5,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751037022856,0.82496,2423.3,2423.1,54.169]
["bitfinex-derivatives","ETHF0:USTF0",1751037023057,4.03276,2423.3,2423.1,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751037023258,0.82498,2423.2,2423.1,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751037023664,0.82506,2423.0,2422.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751037023857,0.82509,2422.9,2422.8,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751037024162,2.86129,2422.9,2422.8,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751037024854,2.86129,2422.9,2422.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1751037026460,2.86129,2422.9,2422.8,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751037028154,1.52049,2422.9,2422.8,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751037028364,1.52049,2422.9,2422.8,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1751037029058,2.06281,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037029269,3.2078,2422.5,2422.1,29.40514]
["bitfinex-derivatives","ETHF0:USTF0",1751037029462,0.6906,2422.4,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751037029869,0.6906,2422.4,2422.3,26.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751037030467,3.2078,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751037031762,4.03303,2422.5,2422.3,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751037031959,4.03303,2422.5,2422.3,26.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751037032268,3.2078,2422.5,2422.3,26.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751037032863,3.2078,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751037033262,3.2078,2422.5,2422.3,27.65337]
["bitfinex-derivatives","ETHF0:USTF0",1751037033457,4.03303,2422.5,2422.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751037033667,4.03303,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037033869,3.2078,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037034375,3.2078,2422.5,2422.4,26.21226]
["bitfinex-derivatives","ETHF0:USTF0",1751037035273,3.2078,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037035871,3.2078,2422.5,2422.4,26.21226]
["bitfinex-derivatives","ETHF0:USTF0",1751037036369,3.2078,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037036560,3.2078,2422.5,2422.4,26.21226]
["bitfinex-derivatives","ETHF0:USTF0",1751037037468,3.2078,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037037671,4.03302,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037038271,3.2078,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037038474,4.03302,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037040080,3.2078,2422.5,2422.4,26.21226]
["bitfinex-derivatives","ETHF0:USTF0",1751037042371,4.03302,2422.5,2422.4,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751037042775,0.82529,2422.3,2422.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751037042980,4.64191049,2422.1,2422.0,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751037043175,3.2078,2422.1,2422.0,34.24189]
["bitfinex-derivatives","ETHF0:USTF0",1751037043479,4.03316,2422.1,2422.0,33.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751037043780,3.2078,2422.1,2422.0,33.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751037043978,3.2078,2422.1,2422.0,34.24189]
["bitfinex-derivatives","ETHF0:USTF0",1751037044780,4.03316,2422.1,2422.0,33.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751037044977,4.03316,2422.1,2422.0,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751037045280,7.02435049,2422.1,2421.8,26.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751037045475,6.02317,2422.1,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751037045683,5.1978,2422.1,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751037045877,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037046073,1.99,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037046274,1.99,2422.1,2422.0,4.64194049]
["bitfinex-derivatives","ETHF0:USTF0",1751037046583,1.99,2422.1,2422.0,7.44439]
["bitfinex-derivatives","ETHF0:USTF0",1751037049076,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037049486,5.1978,2422.1,2421.9,26.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751037049678,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037050781,5.1978,2422.1,2421.9,27.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751037050984,6.02316,2422.1,2421.9,27.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751037051176,6.02316,2422.1,2421.9,26.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751037051376,6.02316,2422.1,2421.9,27.65813]
["bitfinex-derivatives","ETHF0:USTF0",1751037051576,5.1978,2422.1,2421.9,27.65813]
["bitfinex-derivatives","ETHF0:USTF0",1751037051885,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037052080,6.02316,2422.1,2421.9,27.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751037052482,5.1978,2422.1,2421.9,27.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751037052786,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037053479,6.02316,2422.1,2421.9,27.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751037054186,6.02316,2422.1,2421.9,27.65811]
["bitfinex-derivatives","ETHF0:USTF0",1751037055180,0.82539,2422.0,2421.9,26.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751037055378,6.02318,2422.1,2421.9,27.65813]
["bitfinex-derivatives","ETHF0:USTF0",1751037055882,5.1978,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037056083,1.99,2422.1,2422.0,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037060588,1.99,2422.1,2422.0,5.40889]
["bitfinex-derivatives","ETHF0:USTF0",1751037061383,3.2078,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751037061584,3.2078,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751037062092,5.1978,2423.0,2422.8,26.20711]
["bitfinex-derivatives","ETHF0:USTF0",1751037062293,5.1978,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751037064989,5.1978,2423.0,2422.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751037066290,5.1978,2423.0,2422.9,9.55564721]
["bitfinex-derivatives","ETHF0:USTF0",1751037067594,5.1978,2423.0,2422.9,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751037067888,5.1978,2423.0,2422.9,32.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751037068393,6.02287,2423.0,2422.9,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1751037068591,5.1978,2423.0,2422.9,32.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751037068790,0.8251,2422.9,2422.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751037068988,6.02288,2423.0,2422.8,32.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751037069495,6.02287,2423.0,2422.8,32.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751037069695,6.02287,2423.0,2422.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037069897,5.1978,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037070193,6.02285,2423.0,2422.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037070698,6.02285,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037070898,6.02285,2423.0,2422.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037071398,6.02285,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037071700,5.1978,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037072693,5.1978,2423.0,2422.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037072895,6.02285,2423.0,2422.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037073199,6.02285,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037073398,5.1978,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037073599,6.02285,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037073796,5.1978,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037073996,6.02285,2423.0,2422.9,26.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751037074795,6.02285,2423.0,2422.6,6.55103844]
["bitfinex-derivatives","ETHF0:USTF0",1751037074999,4.64025844,2422.8,2422.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751037075199,3.81513844,2422.4,2422.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751037075399,3.81513844,2422.4,2422.1,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751037075600,5.36284844,2422.6,2422.1,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751037075802,5.9122,2422.7,2422.3,3.81513844]
["bitfinex-derivatives","ETHF0:USTF0",1751037076110,6.73739,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751037076502,6.73737,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751037077410,6.73736,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751037077603,7.84947907,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751037077799,6.73736,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751037079109,5.9122,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751037079305,7.02454471,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751037079510,7.84970471,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751037079808,1.11234471,2422.6,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751037080010,0.82524,2422.5,2422.3,7.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751037080207,4.32014471,2422.4,2422.3,7.44228]
["bitfinex-derivatives","ETHF0:USTF0",1751037081615,4.32014471,2422.4,2422.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751037082200,4.32014471,2422.4,2422.3,7.44229]
["bitfinex-derivatives","ETHF0:USTF0",1751037082515,7.13540471,2422.4,2422.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751037083614,7.13540471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037084007,6.31014471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037089922,7.13540471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037091920,6.31014471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037092217,7.13540471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037092609,7.13540471,2422.4,2422.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751037093119,7.13540471,2422.4,2422.3,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751037093819,7.13540471,2422.4,2422.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751037094517,0.82543,2421.9,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751037094718,3.2078,2421.9,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751037095113,3.2078,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751037095313,4.32571038,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751037095514,3.2078,2422.2,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751037095819,5.15101427,2422.2,2422.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751037096020,6.02313,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037096225,7.14102678,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037096416,6.31569678,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037096617,7.14102678,2422.2,2422.0,3.56577]
["bitfinex-derivatives","ETHF0:USTF0",1751037096817,5.1978,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037097127,6.31568437,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037097325,7.14101437,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037097526,6.31568437,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037097728,5.1978,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751037097930,5.1978,2422.2,2422.1,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1751037100025,5.1978,2422.2,2422.1,27.61056]
["bitfinex-derivatives","ETHF0:USTF0",1751037101236,6.3156817,2422.2,2422.1,27.61056]
["bitfinex-derivatives","ETHF0:USTF0",1751037101828,3.1078817,2422.2,2422.1,35.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751037102027,1.1178817,2422.2,2422.1,35.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751037103436,1.1178817,2422.2,2422.1,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1751037103634,1.1178817,2422.2,2422.1,34.22556]
["bitfinex-derivatives","ETHF0:USTF0",1751037104034,3.1078817,2422.2,2422.1,38.04305617]
["bitfinex-derivatives","ETHF0:USTF0",1751037105131,3.1078817,2422.2,2422.1,38.04205617]
["bitfinex-derivatives","ETHF0:USTF0",1751037105338,3.1078817,2422.2,2422.1,34.22456]
["bitfinex-derivatives","ETHF0:USTF0",1751037105833,3.1078817,2422.2,2422.1,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1751037106030,3.9332117,2422.2,2422.1,7.44136]
["bitfinex-derivatives","ETHF0:USTF0",1751037106235,6.3156817,2422.2,2422.1,32.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751037107234,6.3156817,2422.2,2422.1,34.19176]
["bitfinex-derivatives","ETHF0:USTF0",1751037108839,7.1410117,2422.2,2422.1,32.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751037109031,7.1410117,2422.2,2422.1,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751037109233,7.1410117,2422.2,2422.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751037109442,6.02313,2422.2,2422.1,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751037109633,7.14351963,2422.2,2422.1,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751037110143,0.82536,2422.1,2422.0,2.22117]
["bitfinex-derivatives","ETHF0:USTF0",1751037110333,4.9378858,2422.1,2421.6,51.35349617]
["bitfinex-derivatives","ETHF0:USTF0",1751037110535,2.65174566,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751037110733,2.65174566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037111641,1.82631566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037112240,2.65171566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037112427,1.82631566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037114841,3.81631566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037115441,3.11041566,2422.0,2421.9,26.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751037115643,3.11041566,2422.0,2421.9,27.51673]
["bitfinex-derivatives","ETHF0:USTF0",1751037121847,1.99,2422.0,2421.9,27.51673]
["bitfinex-derivatives","ETHF0:USTF0",1751037122238,0.84938,2422.0,2421.9,32.51673]
["bitfinex-derivatives","ETHF0:USTF0",1751037122437,3.8877,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751037122643,4.32691731,2422.8,2422.7,26.19516]
["bitfinex-derivatives","ETHF0:USTF0",1751037123145,4.32691731,2422.8,2422.7,27.65516]
["bitfinex-derivatives","ETHF0:USTF0",1751037123451,3.2078,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751037123642,4.32392896,2423.2,2423.1,25.79264981]
["bitfinex-derivatives","ETHF0:USTF0",1751037125654,4.32392896,2423.2,2423.1,27.18224981]
["bitfinex-derivatives","ETHF0:USTF0",1751037125950,4.32392896,2423.2,2423.1,30.99974598]
["bitfinex-derivatives","ETHF0:USTF0",1751037125951,1.11612896,2423.2,2423.1,30.99974598]
["bitfinex-derivatives","ETHF0:USTF0",1751037126352,0.7054,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751037126645,3.2078,2423.6,2423.3,29.18449617]
["bitfinex-derivatives","ETHF0:USTF0",1751037126842,1.11334002,2423.5,2423.4,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1751037127046,1.11334002,2423.5,2423.4,26.19192]
["bitfinex-derivatives","ETHF0:USTF0",1751037127448,3.2078,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037127651,4.32027433,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037128452,5.14512433,2423.6,2423.4,26.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751037128750,4.03265,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037128947,5.14445084,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037129147,5.14445084,2423.6,2423.4,26.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751037129350,5.14445084,2423.6,2423.4,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1751037129351,4.03265,2423.6,2423.4,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1751037129848,3.2078,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037131952,3.2078,2423.6,2423.5,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1751037132254,3.2078,2423.6,2423.5,2.94679]
["bitfinex-derivatives","ETHF0:USTF0",1751037132951,3.2078,2423.6,2423.5,9.55679]
["bitfinex-derivatives","ETHF0:USTF0",1751037133355,3.2078,2423.6,2423.5,13.37428617]
["bitfinex-derivatives","ETHF0:USTF0",1751037134351,3.2078,2423.6,2423.5,9.55679]
["bitfinex-derivatives","ETHF0:USTF0",1751037135555,3.2078,2423.6,2423.5,13.37428617]
["bitfinex-derivatives","ETHF0:USTF0",1751037135852,3.2078,2423.6,2423.5,34.91279]
["bitfinex-derivatives","ETHF0:USTF0",1751037136244,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751037136449,3.2078,2423.9,2423.8,34.96289]
["bitfinex-derivatives","ETHF0:USTF0",1751037137454,4.03255,2423.9,2423.8,32.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751037137656,4.08025,2423.9,2423.8,33.49989]
["bitfinex-derivatives","ETHF0:USTF0",1751037138058,3.81749617,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751037138260,4.50229617,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751037138458,0.6848,2423.8,2423.7,32.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037138760,1.50959,2423.8,2423.7,32.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037138963,1.50959,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751037139161,1.50961,2423.8,2423.7,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751037139570,3.49961,2423.8,2423.7,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751037139975,0.82489,2423.5,2423.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751037140168,7.85016617,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037140667,0.82489,2423.5,2423.4,32.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751037141171,0.82489,2423.5,2423.4,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1751037141669,0.82489,2423.5,2423.4,32.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751037142672,7.85017617,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037143174,4.03268,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037143473,3.2078,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037144070,4.03265,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037144371,4.03265,2423.6,2423.5,26.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751037146270,4.03265,2423.6,2423.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751037146271,0.82489,2423.5,2423.4,7.43291]
["bitfinex-derivatives","ETHF0:USTF0",1751037146476,3.2078,2423.6,2423.5,26.17489]
["bitfinex-derivatives","ETHF0:USTF0",1751037147971,4.03266,2423.6,2423.5,26.17489]
["bitfinex-derivatives","ETHF0:USTF0",1751037148273,3.2078,2423.6,2423.5,26.17489]
["bitfinex-derivatives","ETHF0:USTF0",1751037148475,2.6748,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751037148672,1.99,2423.8,2423.7,26.17382]
["bitfinex-derivatives","ETHF0:USTF0",1751037148873,1.99,2423.8,2423.7,36.59931617]
["bitfinex-derivatives","ETHF0:USTF0",1751037149275,1.99,2423.8,2423.7,37.96771617]
["bitfinex-derivatives","ETHF0:USTF0",1751037152380,3.10486565,2423.8,2423.7,37.96771617]
["bitfinex-derivatives","ETHF0:USTF0",1751037153075,1.94775565,2423.8,2423.7,37.96771617]
["bitfinex-derivatives","ETHF0:USTF0",1751037153270,3.9234,2424.5,2424.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751037153585,5.03843196,2424.5,2424.4,26.16958]
["bitfinex-derivatives","ETHF0:USTF0",1751037153877,5.03843196,2424.5,2424.4,29.98707617]
["bitfinex-derivatives","ETHF0:USTF0",1751037154073,4.32283196,2424.5,2424.4,29.98707617]
["bitfinex-derivatives","ETHF0:USTF0",1751037154281,4.32283196,2424.5,2424.4,26.16958]
["bitfinex-derivatives","ETHF0:USTF0",1751037155273,5.14738196,2424.5,2424.4,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751037156380,8.14032813,2424.5,2424.4,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751037156673,8.96487813,2424.5,2424.4,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1751037156881,4.64211617,2424.3,2424.2,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751037157072,4.64211617,2424.3,2424.2,25.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751037157267,5.36351617,2424.3,2424.2,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751037157474,6.04271617,2424.3,2424.2,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751037157783,0.82468,2424.2,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751037157984,4.03248,2424.2,2424.1,26.16369]
["bitfinex-derivatives","ETHF0:USTF0",1751037158877,4.03248,2424.2,2424.1,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751037159385,3.2078,2424.2,2424.1,26.16369]
["bitfinex-derivatives","ETHF0:USTF0",1751037159581,4.03245,2424.2,2424.1,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751037161780,0.82472,2424.0,2423.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1751037162074,0.82472,2424.0,2423.9,31.9621]
["bitfinex-derivatives","ETHF0:USTF0",1751037162584,0.82472,2424.0,2423.9,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1751037163388,6.02247,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751037163579,5.1978,2424.2,2424.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751037163779,6.02245,2424.2,2424.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751037164083,6.02245,2424.2,2424.1,26.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751037164474,6.02245,2424.2,2424.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751037164785,4.03245,2424.2,2424.1,26.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751037165386,6.02245,2424.2,2424.1,26.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751037165887,1.99,2424.2,2424.1,27.56709]
["bitfinex-derivatives","ETHF0:USTF0",1751037167688,1.99,2424.2,2424.1,31.38458617]
["bitfinex-derivatives","ETHF0:USTF0",1751037170687,1.99,2424.2,2424.1,27.56709]
["bitfinex-derivatives","ETHF0:USTF0",1751037173783,3.2078,2424.8,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751037174088,4.32003015,2424.8,2424.7,26.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751037174281,5.14448015,2424.8,2424.7,26.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751037174483,7.13448015,2424.8,2424.7,26.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751037174788,7.13448015,2424.8,2424.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751037176079,8.51978015,2424.8,2424.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751037176282,0.82458,2424.4,2424.3,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1751037176480,0.82458,2424.4,2424.3,33.45921]
["bitfinex-derivatives","ETHF0:USTF0",1751037176890,0.82458,2424.4,2424.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751037177091,0.82458,2424.4,2424.3,33.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751037177392,0.82458,2424.4,2424.3,32.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751037177694,0.82458,2424.4,2424.3,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751037177993,0.82458,2424.4,2424.3,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1751037178292,3.51358,2424.4,2424.3,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1751037179596,4.62683122,2424.4,2424.3,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751037179781,0.82469,2424.1,2423.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751037179990,4.64221617,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037180284,5.37421617,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037180483,1.55672,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037180891,2.67045117,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037181592,6.48794734,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037181797,2.67045117,2424.0,2423.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751037181993,0.82491,2423.5,2423.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751037182193,0.82491,2423.5,2423.4,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1751037182400,0.82488,2423.6,2423.4,32.74692]
["bitfinex-derivatives","ETHF0:USTF0",1751037182698,0.82488,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037182890,0.82485,2423.7,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037183195,3.2078,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037183395,0.82485,2423.7,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037183590,0.82486,2423.6,2423.5,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1751037183998,3.2078,2423.8,2423.5,26.15187]
["bitfinex-derivatives","ETHF0:USTF0",1751037183999,0.82484,2423.7,2423.5,26.15187]
["bitfinex-derivatives","ETHF0:USTF0",1751037184594,1.54826,2423.6,2423.5,26.15187]
["bitfinex-derivatives","ETHF0:USTF0",1751037184788,0.7234,2423.6,2423.5,26.15187]
["bitfinex-derivatives","ETHF0:USTF0",1751037186290,3.2078,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751037186485,1.99,2424.0,2423.9,4.64224617]
["bitfinex-derivatives","ETHF0:USTF0",1751037186693,1.11357821,2424.0,2423.9,29.97024617]
["bitfinex-derivatives","ETHF0:USTF0",1751037186995,1.93829821,2424.0,2423.9,29.97024617]
["bitfinex-derivatives","ETHF0:USTF0",1751037187296,3.82697821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037187494,4.65169821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037187792,7.85949821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037188891,7.85949821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037189189,7.85949821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037189395,7.85949821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037190592,4.65169821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037190798,3.82697821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037190995,3.82697821,2424.0,2423.9,29.97024617]
["bitfinex-derivatives","ETHF0:USTF0",1751037191189,3.10357821,2424.0,2423.9,31.33334617]
["bitfinex-derivatives","ETHF0:USTF0",1751037191891,3.10357821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037191892,7.13609821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037192093,7.13609821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037192293,6.31137821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037192498,7.13609821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037192797,3.10357821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037192997,3.92829821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037193295,3.92829821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037193892,3.92829821,2424.0,2423.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037194795,3.92829821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037195498,3.10357821,2424.0,2423.9,26.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751037195685,3.92829821,2424.0,2423.9,26.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751037195891,0.82479,2423.8,2423.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1751037196194,0.82479,2423.8,2423.7,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037196595,0.82482,2423.7,2423.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751037196901,0.82486,2423.6,2423.5,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1751037197196,0.82486,2423.6,2423.5,34.06737]
["bitfinex-derivatives","ETHF0:USTF0",1751037197399,0.82486,2423.6,2423.5,32.74487]
["bitfinex-derivatives","ETHF0:USTF0",1751037197790,1.48554,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751037198085,1.48554,2423.7,2423.5,35.73749617]
["bitfinex-derivatives","ETHF0:USTF0",1751037198086,0.82486,2423.6,2423.5,38.00406617]
["bitfinex-derivatives","ETHF0:USTF0",1751037198601,1.48555,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751037199503,0.6607,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751037199697,1.99,2423.8,2423.7,4.64231617]
["bitfinex-derivatives","ETHF0:USTF0",1751037199998,1.99,2423.8,2423.7,29.96731617]
["bitfinex-derivatives","ETHF0:USTF0",1751037200200,0.82476,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751037200503,0.82476,2423.9,2423.8,8.86149]
["bitfinex-derivatives","ETHF0:USTF0",1751037200798,2.81475,2423.9,2423.8,8.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751037201300,1.99,2423.9,2423.8,8.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751037201696,2.81475,2423.9,2423.8,8.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751037203404,1.99,2423.9,2423.8,8.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751037205504,1.99,2423.9,2423.8,12.67895617]
["bitfinex-derivatives","ETHF0:USTF0",1751037207405,3.10234084,2423.9,2423.8,12.67895617]
["bitfinex-derivatives","ETHF0:USTF0",1751037207800,3.92709084,2423.9,2423.8,8.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751037208000,3.92709084,2423.9,2423.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1751037209403,3.92709084,2423.9,2423.8,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751037211805,3.92709084,2423.9,2423.8,32.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751037212008,3.10234084,2423.9,2423.8,32.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751037212205,3.92709084,2423.9,2423.8,32.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751037212706,3.10234084,2423.9,2423.8,32.73979]
["bitfinex-derivatives","ETHF0:USTF0",1751037212904,3.10234084,2423.9,2423.8,36.55728617]
["bitfinex-derivatives","ETHF0:USTF0",1751037214397,3.10234084,2423.9,2423.8,35.94759]
["bitfinex-derivatives","ETHF0:USTF0",1751037214600,1.8273,2423.9,2423.8,35.94759]
["bitfinex-derivatives","ETHF0:USTF0",1751037214798,3.2078,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751037214999,4.32127212,2424.3,2424.2,32.72865]
["bitfinex-derivatives","ETHF0:USTF0",1751037215200,6.14857212,2424.3,2424.2,32.72865]
["bitfinex-derivatives","ETHF0:USTF0",1751037215808,6.14857212,2424.3,2424.2,34.17035]
["bitfinex-derivatives","ETHF0:USTF0",1751037217008,1.11347212,2424.3,2424.2,34.17035]
["bitfinex-derivatives","ETHF0:USTF0",1751037218208,3.2078,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751037218411,3.2078,2425.0,2424.9,26.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751037218611,4.03218,2425.0,2424.9,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751037218907,5.85948,2425.0,2424.9,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751037220000,5.0351,2425.0,2424.9,26.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751037220507,0.82434,2425.2,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751037220704,0.82433,2425.2,2425.1,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751037221305,2.65163,2425.2,2425.1,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751037223911,6.46912617,2425.2,2425.1,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751037225212,3.81749617,2425.0,2424.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751037225415,0.82441,2424.9,2424.8,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1751037225718,1.55061,2424.9,2424.8,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1751037226312,0.82445,2424.8,2424.7,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1751037226514,0.82445,2424.8,2424.7,34.09298]
["bitfinex-derivatives","ETHF0:USTF0",1751037227111,0.82445,2424.8,2424.7,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751037227317,0.82445,2424.8,2424.7,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751037227619,0.82445,2424.8,2424.7,32.71648]
["bitfinex-derivatives","ETHF0:USTF0",1751037228617,0.82445,2424.8,2424.7,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751037231417,0.82445,2424.8,2424.7,32.71648]
["bitfinex-derivatives","ETHF0:USTF0",1751037231620,4.03221,2425.0,2424.9,4.64190617]
["bitfinex-derivatives","ETHF0:USTF0",1751037231818,0.82441,2425.0,2424.9,29.94390617]
["bitfinex-derivatives","ETHF0:USTF0",1751037232016,0.82436,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751037232212,0.82438,2425.0,2424.9,29.94388617]
["bitfinex-derivatives","ETHF0:USTF0",1751037232417,0.82438,2425.0,2424.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037232715,0.82438,2425.0,2424.9,26.12641]
["bitfinex-derivatives","ETHF0:USTF0",1751037232917,0.82438,2425.0,2424.9,27.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751037234222,0.82438,2425.0,2424.9,26.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751037234725,0.82438,2425.0,2424.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037235423,4.03217,2425.1,2424.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037235623,0.82438,2425.0,2424.9,26.12639]
["bitfinex-derivatives","ETHF0:USTF0",1751037235825,0.82438,2425.0,2424.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037237421,0.82438,2425.0,2424.9,26.12641]
["bitfinex-derivatives","ETHF0:USTF0",1751037237622,4.03217,2425.1,2425.0,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751037237821,0.82438,2425.0,2424.9,26.12639]
["bitfinex-derivatives","ETHF0:USTF0",1751037238727,4.03217,2425.1,2424.9,26.12639]
["bitfinex-derivatives","ETHF0:USTF0",1751037238924,2.5158,2425.2,2424.9,26.12639]
["bitfinex-derivatives","ETHF0:USTF0",1751037238925,3.34012,2425.2,2424.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037239225,2.65161,2425.2,2425.1,4.64184617]
["bitfinex-derivatives","ETHF0:USTF0",1751037239413,3.75392471,2425.2,2425.1,29.93884617]
["bitfinex-derivatives","ETHF0:USTF0",1751037239616,3.75392471,2425.2,2425.1,31.37514617]
["bitfinex-derivatives","ETHF0:USTF0",1751037239821,3.75392471,2425.2,2425.1,30.55079617]
["bitfinex-derivatives","ETHF0:USTF0",1751037240026,3.75392471,2425.2,2425.1,26.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751037240328,3.75392471,2425.2,2425.1,27.55765]
["bitfinex-derivatives","ETHF0:USTF0",1751037241223,2.92961471,2425.2,2425.1,27.55765]
["bitfinex-derivatives","ETHF0:USTF0",1751037241430,1.8273,2425.2,2425.1,31.37514617]
["bitfinex-derivatives","ETHF0:USTF0",1751037241722,4.03204,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751037241927,4.57374,2425.4,2425.3,26.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751037242124,3.7495,2425.4,2425.3,26.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751037242325,3.7495,2425.4,2425.3,36.51477617]
["bitfinex-derivatives","ETHF0:USTF0",1751037242326,1.64504375,2425.4,2425.3,36.51477617]
["bitfinex-derivatives","ETHF0:USTF0",1751037242519,0.5417,2425.4,2425.3,32.69728]
["bitfinex-derivatives","ETHF0:USTF0",1751037243924,0.6677,2425.9,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751037244126,1.77088465,2425.9,2425.8,26.11911]
["bitfinex-derivatives","ETHF0:USTF0",1751037244424,3.10048465,2425.9,2425.8,28.26771]
["bitfinex-derivatives","ETHF0:USTF0",1751037246926,1.10318465,2425.9,2425.8,28.26771]
["bitfinex-derivatives","ETHF0:USTF0",1751037247737,2.82127,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751037248027,2.82127,2426.2,2426.1,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751037248231,3.10015417,2426.2,2426.1,32.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751037248628,3.10015417,2426.2,2426.1,34.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751037248829,3.92412417,2426.2,2426.1,33.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751037250231,3.92412417,2426.2,2426.1,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751037250834,6.91765034,2426.2,2425.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751037251132,0.82404,2426.0,2425.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751037251329,0.665,2426.1,2425.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751037251536,0.665,2426.1,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751037251738,2.8213,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751037251940,3.92192595,2426.2,2426.1,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751037252233,0.82401,2426.1,2426.0,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751037252442,0.82401,2426.1,2426.0,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751037252838,2.82131,2426.1,2426.0,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751037253833,2.82131,2426.1,2426.0,32.68404]
["bitfinex-derivatives","ETHF0:USTF0",1751037254437,2.82131,2426.1,2426.0,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751037255238,3.92141919,2426.1,2426.0,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751037255946,3.92141919,2426.1,2425.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751037255947,0.82414,2425.7,2425.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751037256134,0.8241,2425.9,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751037256439,1.52497,2425.9,2425.8,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1751037258339,1.52497,2425.9,2425.6,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751037258340,0.82414,2425.7,2425.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751037258533,0.82418,2425.6,2425.5,49.66629]
["bitfinex-derivatives","ETHF0:USTF0",1751037258737,0.82416,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751037259136,0.82416,2425.7,2425.6,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037259137,4.03196,2425.7,2425.6,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037259834,0.82418,2425.6,2425.5,51.31649617]
["bitfinex-derivatives","ETHF0:USTF0",1751037260134,0.82418,2425.6,2425.5,83.17349617]
["bitfinex-derivatives","ETHF0:USTF0",1751037260336,0.82418,2425.6,2425.5,51.31649617]
["bitfinex-derivatives","ETHF0:USTF0",1751037260538,0.82418,2425.6,2425.5,83.17349617]
["bitfinex-derivatives","ETHF0:USTF0",1751037261240,0.82418,2425.6,2425.5,52.14070617]
["bitfinex-derivatives","ETHF0:USTF0",1751037261441,4.03196,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751037261642,0.82418,2425.6,2425.5,85.41747617]
["bitfinex-derivatives","ETHF0:USTF0",1751037261829,0.82418,2425.6,2425.5,53.56047617]
["bitfinex-derivatives","ETHF0:USTF0",1751037262033,0.82418,2425.6,2425.5,85.41747617]
["bitfinex-derivatives","ETHF0:USTF0",1751037262643,4.03196,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751037263833,3.2078,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751037264233,3.2078,2425.7,2425.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1751037264435,4.03195,2425.7,2425.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1751037264936,3.2078,2425.7,2425.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1751037265146,4.03195,2425.7,2425.6,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1751037266244,4.03195,2425.7,2425.6,6.06237617]
["bitfinex-derivatives","ETHF0:USTF0",1751037266839,3.2078,2425.7,2425.6,6.06237617]
["bitfinex-derivatives","ETHF0:USTF0",1751037267040,4.03195,2425.7,2425.6,6.06237617]
["bitfinex-derivatives","ETHF0:USTF0",1751037267350,3.81749617,2425.6,2425.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751037267644,0.82422,2425.5,2425.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751037267848,1.49702,2425.5,2425.4,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1751037268548,6.42043369,2425.5,2425.4,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1751037268738,7.13523369,2425.5,2425.4,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1751037269146,7.13523369,2425.5,2425.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1751037269446,0.82428,2425.4,2425.3,26.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751037269643,4.03208,2425.4,2425.3,26.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751037269844,4.03208,2425.4,2425.3,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1751037270043,4.03208,2425.4,2425.3,26.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751037270044,3.2078,2425.4,2425.3,26.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751037270446,4.03205,2425.4,2425.3,26.10528]
["bitfinex-derivatives","ETHF0:USTF0",1751037270740,7.13556217,2425.4,2425.3,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1751037271835,3.81749617,2425.3,2424.9,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037272038,0.82433,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751037272241,0.82436,2425.1,2424.9,26.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751037272445,1.52616,2425.1,2425.0,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037272641,5.01627538,2425.1,2424.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751037272945,1.93115806,2425.0,2424.9,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037273246,3.92846149,2425.0,2424.9,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751037273447,0.82445,2424.8,2424.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751037273649,0.82444,2424.9,2424.7,32.67749]
["bitfinex-derivatives","ETHF0:USTF0",1751037274443,0.82445,2424.8,2424.7,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1751037275051,0.82443,2424.9,2424.7,32.67747]
["bitfinex-derivatives","ETHF0:USTF0",1751037275553,0.82445,2424.8,2424.7,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1751037276149,0.82444,2424.9,2424.7,32.67749]
["bitfinex-derivatives","ETHF0:USTF0",1751037276349,0.82445,2424.8,2424.7,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1751037276752,0.82445,2424.8,2424.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751037277047,0.82445,2424.8,2424.7,32.67949]
["bitfinex-derivatives","ETHF0:USTF0",1751037277451,0.82445,2424.8,2424.7,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1751037277653,0.82445,2424.8,2424.7,32.67949]
["bitfinex-derivatives","ETHF0:USTF0",1751037277950,1.9973,2425.0,2424.8,3.81749617]
["bitfinex-derivatives","ETHF0:USTF0",1751037278149,2.82171,2425.0,2424.8,6.06523617]
["bitfinex-derivatives","ETHF0:USTF0",1751037278348,0.82442,2424.9,2424.8,5.24079617]
["bitfinex-derivatives","ETHF0:USTF0",1751037278551,0.82442,2424.9,2424.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751037279251,2.82171,2425.0,2424.8,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1751037279646,1.9973,2425.0,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751037279846,1.9973,2425.0,2424.9,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1751037280050,2.82169,2425.0,2424.9,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1751037280252,1.9973,2425.0,2424.9,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1751037280455,2.82175,2425.0,2424.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751037281556,3.10219496,2425.0,2424.7,32.67954]
["bitfinex-derivatives","ETHF0:USTF0",1751037281742,1.9973,2425.0,2424.7,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1751037281948,4.03232,2424.8,2424.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751037282152,3.81749617,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037282353,7.02529617,2424.1,2423.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751037282656,4.03257,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751037282857,4.03257,2424.1,2423.8,32.68284]
["bitfinex-derivatives","ETHF0:USTF0",1751037283152,1.9973,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751037283360,1.9973,2424.0,2423.9,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1751037283550,2.8221,2424.0,2423.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751037283950,0.82483,2423.9,2423.8,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751037284659,0.82491,2423.7,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037284958,0.82491,2423.7,2423.4,26.11398]
["bitfinex-derivatives","ETHF0:USTF0",1751037285356,0.82491,2423.7,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751037285868,0.82491,2423.7,2423.4,27.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751037286269,0.82491,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751037286572,5.2051,2423.8,2423.4,26.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751037286573,6.02998,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751037286868,5.2051,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751037287259,6.02997,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751037287461,0.8249,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751037288168,0.8249,2423.7,2423.5,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1751037288365,5.2051,2423.8,2423.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751037288558,0.82493,2423.6,2423.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1751037288759,3.2078,2423.4,2423.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751037288963,0.82506,2423.3,2423.1,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751037289667,0.82506,2423.3,2423.1,32.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751037289868,4.03282,2423.4,2423.1,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751037290060,4.03282,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751037290260,3.2078,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751037290456,1.55322,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751037290669,1.55322,2423.7,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037290670,3.9361,2423.7,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037290868,0.82498,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037291170,5.2051,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037291365,1.9973,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037291772,1.9973,2423.4,2423.3,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1751037295270,1.9973,2423.4,2423.3,27.46431]
["bitfinex-derivatives","ETHF0:USTF0",1751037297076,4.03262,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037297368,5.2051,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037297968,6.0299,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751037298170,0.82483,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751037298675,6.02992,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751037299172,0.82483,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751037299377,6.02992,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037299571,5.2051,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037300178,6.0299,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037300377,5.2051,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751037300672,0.33446715,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751037300976,1.43561453,2425.0,2424.9,7.40049]
["bitfinex-derivatives","ETHF0:USTF0",1751037301476,1.10114738,2425.0,2424.9,8.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751037301677,4.03219,2425.2,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751037301975,0.82443,2425.1,2425.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037302279,0.82456,2424.7,2424.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037302479,0.82455,2424.8,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751037302672,0.82455,2424.8,2424.3,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751037302673,0.82456,2424.7,2424.3,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751037303079,0.8246,2424.6,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751037303282,0.82455,2424.8,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751037303475,0.82457,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751037303775,0.82459,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751037304072,0.82459,2424.6,2424.3,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751037304073,0.82463,2424.5,2424.3,32.86269]
["bitfinex-derivatives","ETHF0:USTF0",1751037304280,1.98,2424.4,2424.3,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751037304774,2.80466,2424.4,2424.3,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751037305277,1.98,2424.4,2424.3,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751037305477,2.80466,2424.4,2424.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037306078,1.98,2424.4,2424.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037306380,1.98,2424.4,2424.3,7.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751037306574,1.98,2424.4,2424.3,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751037307077,2.80466,2424.4,2424.3,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751037307278,2.80466,2424.4,2424.3,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751037307480,2.80466,2424.4,2424.3,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751037307682,2.80466,2424.4,2424.3,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751037307878,2.80466,2424.4,2424.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037308178,2.80466,2424.4,2424.0,8.73241645]
["bitfinex-derivatives","ETHF0:USTF0",1751037308179,0.82474,2424.2,2424.0,33.57799]
["bitfinex-derivatives","ETHF0:USTF0",1751037308671,0.82474,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751037308872,1.98,2424.4,2424.0,33.57799]
["bitfinex-derivatives","ETHF0:USTF0",1751037308873,0.82476,2424.1,2424.0,33.57799]
["bitfinex-derivatives","ETHF0:USTF0",1751037309081,0.82475,2424.2,2424.0,33.57799]
["bitfinex-derivatives","ETHF0:USTF0",1751037309471,2.6517,2424.4,2424.0,32.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751037309672,3.2078,2424.3,2424.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037309868,0.82476,2424.1,2424.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037310184,2.80476,2424.1,2424.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751037312183,2.80476,2424.1,2424.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037312376,2.80476,2424.1,2424.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751037312874,1.98,2424.1,2424.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751037313470,2.80476,2424.1,2424.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037313883,2.80476,2424.1,2424.0,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1751037314080,1.98,2424.1,2424.0,32.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751037314788,2.80476,2424.1,2424.0,32.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751037315282,2.80476,2424.1,2423.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751037315283,0.82483,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751037315494,0.82483,2423.9,2423.8,26.20985]
["bitfinex-derivatives","ETHF0:USTF0",1751037315787,0.82486,2423.9,2423.7,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1751037315987,0.82485,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037316789,0.82487,2423.8,2423.7,32.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751037316980,2.80485,2423.9,2423.7,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751037317180,2.80486,2423.9,2423.7,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751037317384,2.80486,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037318187,2.80486,2423.9,2423.7,32.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751037318386,0.82487,2423.8,2423.7,32.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751037318592,2.80486,2423.9,2423.7,32.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751037318777,2.80486,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037318975,0.82487,2423.8,2423.7,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751037319178,0.82487,2423.8,2423.7,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1751037320581,0.8249,2423.7,2423.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751037320785,0.82497,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751037320980,0.825,2423.4,2423.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1751037321182,4.63748209,2423.3,2423.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037321383,0.82504,2423.3,2423.2,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751037321889,2.80504,2423.3,2423.2,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1751037322079,2.80504,2423.3,2423.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751037322279,2.80504,2423.3,2423.2,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1751037323176,1.98,2423.3,2423.2,32.83807]
["bitfinex-derivatives","ETHF0:USTF0",1751037323388,1.98,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037324087,2.80504,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037324287,2.80504,2423.3,2423.2,33.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751037324488,1.98,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037324986,2.80504,2423.3,2423.2,33.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751037325186,1.98,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037326093,2.80504,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037326792,2.80504,2423.3,2423.2,33.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751037327089,2.80504,2423.3,2423.2,34.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751037327585,2.80504,2423.3,2423.2,33.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751037327787,1.98,2423.3,2422.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751037327984,0.82513,2423.1,2423.0,32.84214]
["bitfinex-derivatives","ETHF0:USTF0",1751037328185,0.82509,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751037328386,0.82509,2423.2,2423.1,26.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751037328687,0.82509,2423.2,2423.1,27.58669]
["bitfinex-derivatives","ETHF0:USTF0",1751037329396,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751037329592,0.82514,2423.1,2423.0,32.84512]
["bitfinex-derivatives","ETHF0:USTF0",1751037329793,2.80514,2423.1,2423.0,32.84512]
["bitfinex-derivatives","ETHF0:USTF0",1751037330090,2.80514,2423.1,2423.0,34.26442]
["bitfinex-derivatives","ETHF0:USTF0",1751037331086,1.98,2423.1,2423.0,34.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751037332088,1.98,2423.1,2423.0,41.57085969]
["bitfinex-derivatives","ETHF0:USTF0",1751037333294,1.98,2423.1,2423.0,34.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751037333495,2.8051,2423.1,2423.0,34.23844]
["bitfinex-derivatives","ETHF0:USTF0",1751037334895,1.98,2423.1,2423.0,34.23844]
["bitfinex-derivatives","ETHF0:USTF0",1751037341801,1.98,2423.1,2423.0,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1751037342000,1.98,2423.1,2423.0,34.19844]
["bitfinex-derivatives","ETHF0:USTF0",1751037342200,1.98,2423.1,2423.0,32.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751037342602,1.98,2423.1,2423.0,34.22774]
["bitfinex-derivatives","ETHF0:USTF0",1751037343592,1.98,2423.1,2423.0,8.88674]
["bitfinex-derivatives","ETHF0:USTF0",1751037343798,1.98,2423.1,2423.0,34.24074]
["bitfinex-derivatives","ETHF0:USTF0",1751037344404,1.98,2423.1,2423.0,34.24074]
["bitfinex-derivatives","ETHF0:USTF0",1751037345106,2.8051,2423.1,2423.0,34.24074]
["bitfinex-derivatives","ETHF0:USTF0",1751037345310,2.8051,2423.1,2423.0,32.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751037345605,1.98,2423.1,2423.0,32.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751037345794,2.8051,2423.1,2423.0,32.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751037346108,1.98,2423.1,2423.0,32.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751037349414,1.98,2423.1,2423.0,34.12114]
["bitfinex-derivatives","ETHF0:USTF0",1751037350502,1.98,2423.1,2423.0,37.93544117]
["bitfinex-derivatives","ETHF0:USTF0",1751037350811,1.10223,2423.1,2423.0,42.93544117]
["bitfinex-derivatives","ETHF0:USTF0",1751037351003,1e-05,2423.1,2423.0,42.93544117]
["bitfinex-derivatives","ETHF0:USTF0",1751037351613,1.6342,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751037351815,2.73715455,2423.5,2423.4,36.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751037352109,1.48679455,2423.5,2423.4,41.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751037352308,3.29025629,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751037352503,7.40307665,2424.5,2424.1,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751037352702,0.6799,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751037352703,3.97015629,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751037352908,3.29025629,2424.6,2424.5,26.21163]
["bitfinex-derivatives","ETHF0:USTF0",1751037353207,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751037353415,3.5736,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751037354109,3.5736,2424.7,2424.5,27.63861]
["bitfinex-derivatives","ETHF0:USTF0",1751037354315,3.5736,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751037354808,4.39817,2424.7,2424.3,0.3270883]
["bitfinex-derivatives","ETHF0:USTF0",1751037355015,4.39818,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751037355210,4.39818,2424.7,2424.6,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1751037355610,0.82462,2424.6,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751037355914,0.82462,2424.6,2424.4,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1751037356214,0.6842,2424.5,2424.4,32.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751037356415,2.68,2424.5,2424.4,32.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751037356615,3.50463,2424.5,2424.4,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1751037356810,7.68,2424.5,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751037357017,0.82469,2424.3,2424.1,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751037357315,0.82473,2424.2,2424.1,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751037358416,1.3258,2424.4,2424.1,26.21276]
["bitfinex-derivatives","ETHF0:USTF0",1751037358918,0.82473,2424.2,2424.1,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751037359218,0.82472,2424.3,2424.1,26.21276]
["bitfinex-derivatives","ETHF0:USTF0",1751037359422,0.82468,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751037359611,0.82467,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751037359811,2.68,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751037360118,2.68,2424.5,2424.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1751037360119,4.03236,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751037360311,4.03236,2424.7,2424.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751037360511,4.07606,2424.7,2424.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751037361816,8.2515,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037362017,0.8246,2424.6,2424.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1751037362216,0.8247,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751037362416,0.8247,2424.3,2424.2,32.86672]
["bitfinex-derivatives","ETHF0:USTF0",1751037362613,0.8247,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751037362817,0.6912,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751037363017,0.82467,2424.4,2424.2,32.86671]
["bitfinex-derivatives","ETHF0:USTF0",1751037363415,0.82471,2424.3,2424.2,32.86671]
["bitfinex-derivatives","ETHF0:USTF0",1751037363813,0.8247,2424.4,2424.2,32.86671]
["bitfinex-derivatives","ETHF0:USTF0",1751037364518,4.10538,2424.5,2424.0,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1751037364714,0.82476,2424.2,2424.1,32.87877]
["bitfinex-derivatives","ETHF0:USTF0",1751037365017,1.52723,2424.3,2424.1,32.87877]
["bitfinex-derivatives","ETHF0:USTF0",1751037365216,0.82474,2424.2,2424.1,32.87877]
["bitfinex-derivatives","ETHF0:USTF0",1751037365418,0.82474,2424.2,2424.1,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1751037365920,0.82474,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037366216,0.82474,2424.2,2424.1,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1751037367322,0.82474,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037367819,2.22904,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037369221,0.82474,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037371224,0.82474,2424.2,2424.1,7.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751037371423,0.82474,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037372020,0.82474,2424.2,2424.1,7.46677]
["bitfinex-derivatives","ETHF0:USTF0",1751037373124,0.82474,2424.2,2424.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1751037373422,0.82484,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751037373623,1.5484,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751037373824,0.82481,2424.0,2423.9,26.19182]
["bitfinex-derivatives","ETHF0:USTF0",1751037374322,0.7236,2424.1,2423.9,26.19182]
["bitfinex-derivatives","ETHF0:USTF0",1751037374525,0.7236,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751037374731,1.9958,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037374929,0.82473,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751037375424,0.82474,2424.2,2424.1,26.18375]
["bitfinex-derivatives","ETHF0:USTF0",1751037375830,0.82474,2424.2,2424.1,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751037379630,0.82491,2423.7,2423.6,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1751037379830,0.82491,2423.7,2423.6,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1751037380030,0.82489,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751037380428,0.82489,2423.8,2423.6,29.23]
["bitfinex-derivatives","ETHF0:USTF0",1751037380429,0.82491,2423.7,2423.6,30.05492]
["bitfinex-derivatives","ETHF0:USTF0",1751037380728,0.82491,2423.7,2423.6,31.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751037380929,0.8249,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751037381231,1.87234831,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751037383034,1.04744831,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751037383533,0.82487,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751037383534,0.82485,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751037383732,1.87275937,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751037384439,1.04790937,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751037385133,1.87274937,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751037385332,1.04790937,2423.9,2423.8,7.46788]
["bitfinex-derivatives","ETHF0:USTF0",1751037385636,3.2078,2424.4,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037385938,0.82476,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037386127,1.87274862,2424.2,2424.1,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1751037386840,1.87274862,2424.2,2424.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751037387230,1.87274862,2424.2,2424.1,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1751037387430,1.87274862,2424.2,2424.1,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751037387833,1.87274862,2424.2,2424.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751037388336,1.87274862,2424.2,2424.1,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1751037389433,1.87274862,2424.2,2424.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751037389637,1.87274862,2424.2,2423.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751037389638,0.82481,2424.0,2423.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1751037390039,1.87193871,2424.0,2423.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1751037390239,1.87193871,2424.0,2423.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751037391038,1.87193871,2424.0,2423.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1751037391433,1.87193871,2424.0,2423.9,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1751037391635,1.04712871,2424.0,2423.9,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1751037391937,1.48469,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751037392139,2.53160874,2424.1,2424.0,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1751037392931,1.87170874,2424.1,2424.0,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1751037394456,1.87170874,2424.1,2424.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751037394936,0.82481,2424.0,2423.9,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1751037395447,0.82481,2424.0,2423.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751037395741,0.82501,2423.4,2423.3,7.31827099]
["bitfinex-derivatives","ETHF0:USTF0",1751037395930,0.82501,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037396133,0.82496,2423.6,2423.3,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751037396333,0.82498,2423.5,2423.4,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1751037396944,0.82498,2423.5,2423.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751037397643,0.82501,2423.4,2423.3,35.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751037398246,0.82501,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037398445,0.82501,2423.4,2423.3,28.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751037398939,2.82081,2423.4,2423.3,28.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751037399142,0.82505,2423.3,2423.2,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751037399335,0.82505,2423.3,2423.2,33.2761]
["bitfinex-derivatives","ETHF0:USTF0",1751037400440,0.82505,2423.3,2423.2,34.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751037401044,0.82525,2422.7,2422.6,57.40243099]
["bitfinex-derivatives","ETHF0:USTF0",1751037401254,3.2078,2422.7,2422.3,9.88043099]
["bitfinex-derivatives","ETHF0:USTF0",1751037401545,3.2078,2422.4,2421.8,4.11417005]
["bitfinex-derivatives","ETHF0:USTF0",1751037401739,2.06362,2422.2,2421.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751037402042,2.82132,2421.9,2421.8,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751037402448,1.9958,2421.9,2421.8,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751037402641,2.82132,2421.9,2421.8,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751037402947,2.82132,2421.9,2421.8,27.58336]
["bitfinex-derivatives","ETHF0:USTF0",1751037403149,1.9958,2421.9,2421.8,27.58336]
["bitfinex-derivatives","ETHF0:USTF0",1751037404642,2.82132,2421.9,2421.8,26.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751037404941,2.82132,2421.9,2421.8,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751037405146,1.9958,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751037406148,1.9958,2421.9,2421.8,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1751037409950,1.9958,2421.9,2421.8,12.79054036]
["bitfinex-derivatives","ETHF0:USTF0",1751037410946,1.9958,2421.9,2421.8,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751037411149,1.9958,2421.9,2421.8,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1751037413352,1.9958,2421.9,2421.8,26.18556]
["bitfinex-derivatives","ETHF0:USTF0",1751037414353,1.9958,2421.9,2421.8,27.60886]
["bitfinex-derivatives","ETHF0:USTF0",1751037415949,1.9958,2421.9,2421.8,30.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751037416455,1.9958,2421.9,2421.8,43.13944036]
["bitfinex-derivatives","ETHF0:USTF0",1751037416655,0.82545,2422.2,2421.8,42.31388036]
["bitfinex-derivatives","ETHF0:USTF0",1751037416959,0.4278,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751037417148,0.4278,2422.0,2421.9,32.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751037417748,0.4278,2422.0,2421.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751037417749,0.82552,2421.9,2421.8,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1751037417950,1.25331,2422.0,2421.8,26.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751037418253,1.25331,2422.0,2421.8,26.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751037418952,1.25331,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751037419345,1.25331,2422.0,2421.8,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751037419546,1.25331,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751037420147,0.82552,2421.9,2421.8,27.64623]
["bitfinex-derivatives","ETHF0:USTF0",1751037420650,0.82552,2421.9,2421.8,26.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751037420858,1.55652,2421.9,2421.8,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751037421553,0.731,2421.9,2421.8,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751037422455,1.55652,2421.9,2421.8,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751037422752,1.55652,2421.9,2421.8,26.18356]
["bitfinex-derivatives","ETHF0:USTF0",1751037423056,0.82556,2421.8,2421.7,8.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751037423354,0.82556,2421.8,2421.7,34.12047]
["bitfinex-derivatives","ETHF0:USTF0",1751037424155,0.82556,2421.8,2421.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751037424156,0.82559,2421.7,2421.6,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1751037424356,0.82557,2421.8,2421.6,26.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751037424753,1.9958,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751037425456,2.82136,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751037425654,2.82136,2421.8,2421.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751037425859,0.82559,2421.7,2421.6,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1751037426056,0.82562,2421.6,2421.5,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751037426262,2.82142,2421.7,2421.5,35.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751037426564,1.9958,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751037427056,1.9958,2421.7,2421.6,6.05332379]
["bitfinex-derivatives","ETHF0:USTF0",1751037427453,2.82139,2421.7,2421.6,6.05332379]
["bitfinex-derivatives","ETHF0:USTF0",1751037427755,2.82139,2421.7,2421.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751037428349,0.82562,2421.6,2421.5,32.75965]
["bitfinex-derivatives","ETHF0:USTF0",1751037428552,2.82141,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751037428755,0.82562,2421.6,2421.5,32.75964]
["bitfinex-derivatives","ETHF0:USTF0",1751037429253,2.8214,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751037429660,0.82562,2421.6,2421.5,34.13503]
["bitfinex-derivatives","ETHF0:USTF0",1751037429854,2.82141,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751037430054,2.82141,2421.7,2421.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751037430254,3.87427875,2421.7,2421.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751037430655,3.04866875,2421.7,2421.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751037430856,3.04866875,2421.7,2421.6,7.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751037431059,1.9958,2421.7,2421.6,7.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751037431263,0.82539,2422.3,2421.7,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751037431456,1.9958,2421.9,2421.8,37.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037431762,3.0492874,2421.9,2421.8,37.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037432060,1.9958,2421.9,2421.8,42.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037432455,1.9958,2421.9,2421.8,37.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037432757,1.9958,2421.9,2421.8,42.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037433857,1.04236,2421.9,2421.8,42.34576]
["bitfinex-derivatives","ETHF0:USTF0",1751037434059,3.2078,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751037434262,4.26189327,2422.7,2422.6,26.20428]
["bitfinex-derivatives","ETHF0:USTF0",1751037435555,5.08714327,2422.7,2422.6,26.20428]
["bitfinex-derivatives","ETHF0:USTF0",1751037435857,4.26189327,2422.7,2422.6,26.20428]
["bitfinex-derivatives","ETHF0:USTF0",1751037436254,5.08714327,2422.7,2422.6,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751037437160,4.26189327,2422.7,2422.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751037437461,0.82535,2422.5,2422.4,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751037437658,1.05409327,2422.5,2422.4,26.22235]
["bitfinex-derivatives","ETHF0:USTF0",1751037438051,1.87941327,2422.5,2422.4,26.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751037438362,1.05409327,2422.5,2422.4,27.55965]
["bitfinex-derivatives","ETHF0:USTF0",1751037439756,4.1578,2422.7,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751037439957,1.05301508,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751037440160,1.05301508,2422.6,2422.5,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1751037440360,1.05301508,2422.6,2422.5,8.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751037440562,4.1578,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751037440861,5.20997433,2422.7,2422.6,27.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751037441054,2.00217433,2422.7,2422.6,27.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751037441251,0.95,2422.7,2422.6,27.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751037444262,0.95,2422.7,2422.6,32.65618]
["bitfinex-derivatives","ETHF0:USTF0",1751037444673,3.2078,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751037444965,5.08327584,2423.1,2423.0,32.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751037445166,5.34887584,2423.1,2423.0,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1751037445374,4.29851,2423.1,2423.0,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1751037445662,4.29851,2423.1,2423.0,32.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751037446065,4.29851,2423.1,2423.0,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1751037446266,4.29851,2423.1,2423.0,32.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751037446454,3.4734,2423.1,2423.0,32.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751037447264,3.4734,2423.1,2423.0,34.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751037447971,0.2656,2423.1,2423.0,34.16615]
["bitfinex-derivatives","ETHF0:USTF0",1751037449063,3.2078,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751037449257,3.2078,2423.4,2423.3,32.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751037449661,1.99,2423.4,2423.3,32.80004]
["bitfinex-derivatives","ETHF0:USTF0",1751037450670,3.2078,2423.8,2423.7,8.15383447]
["bitfinex-derivatives","ETHF0:USTF0",1751037450873,3.2078,2423.8,2423.7,40.12083447]
["bitfinex-derivatives","ETHF0:USTF0",1751037451169,1.99,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037451366,1.99,2423.9,2423.8,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1751037452871,3.2078,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037453063,3.2078,2424.2,2424.1,26.19977]
["bitfinex-derivatives","ETHF0:USTF0",1751037453259,5.1978,2424.2,2424.1,26.19977]
["bitfinex-derivatives","ETHF0:USTF0",1751037453464,5.1978,2424.2,2424.1,27.66407]
["bitfinex-derivatives","ETHF0:USTF0",1751037454071,5.1978,2424.2,2424.1,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1751037454372,5.1978,2424.2,2424.1,26.19977]
["bitfinex-derivatives","ETHF0:USTF0",1751037454871,5.1978,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037455177,5.1978,2424.2,2424.1,32.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751037455472,1.99,2424.2,2424.1,32.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751037455859,1.99,2424.2,2424.1,34.93767]
["bitfinex-derivatives","ETHF0:USTF0",1751037456061,3.2078,2424.5,2424.1,34.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751037456270,3.2078,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751037456471,4.03245,2424.5,2424.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751037456673,6.02245,2424.5,2424.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751037457169,0.82475,2424.2,2424.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1751037457372,3.43372,2424.4,2423.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751037457567,3.43372,2424.4,2424.0,26.20481]
["bitfinex-derivatives","ETHF0:USTF0",1751037457568,1.4991,2424.1,2424.0,26.20481]
["bitfinex-derivatives","ETHF0:USTF0",1751037457876,0.6743,2424.1,2424.0,26.20481]
["bitfinex-derivatives","ETHF0:USTF0",1751037458578,1.49907,2424.1,2424.0,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751037459377,0.6743,2424.1,2424.0,26.20481]
["bitfinex-derivatives","ETHF0:USTF0",1751037459877,2.81475,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037460068,2.81475,2424.2,2424.0,27.60589]
["bitfinex-derivatives","ETHF0:USTF0",1751037460270,0.82477,2424.1,2424.0,27.60589]
["bitfinex-derivatives","ETHF0:USTF0",1751037460575,1.99,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037460870,1.99,2424.2,2424.1,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1751037461079,1.52277,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751037461280,1.52277,2424.4,2424.3,32.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751037461478,3.51277,2424.4,2424.3,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751037462770,3.51277,2424.4,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751037462771,0.82477,2424.2,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751037462973,0.82477,2424.2,2424.1,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1751037463881,0.82473,2424.3,2424.1,32.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751037464476,0.82473,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751037465483,2.6881,2424.4,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751037465674,3.51278,2424.4,2424.3,26.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751037465879,3.51278,2424.4,2424.3,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751037466483,4.89968,2424.4,2424.3,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751037466886,0.82477,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037467181,0.82481,2424.0,2423.9,25.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751037467376,3.59111,2424.0,2423.9,25.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751037467582,3.59111,2424.0,2423.9,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751037470088,0.82491,2423.7,2423.6,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751037470285,0.82491,2423.7,2423.6,32.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751037470484,0.82491,2423.7,2423.6,32.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751037471283,4.03269,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037471484,6.02269,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037471885,6.02267,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037472282,5.1978,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037472682,1.99,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037473878,2.81487,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037474185,0.82491,2423.7,2423.6,32.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751037474489,2.8149,2423.8,2423.6,32.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751037474681,2.8149,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037475290,1.99,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037475889,2.81489,2423.8,2423.6,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1751037476084,2.81489,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037476284,2.81489,2423.8,2423.6,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1751037476285,0.82491,2423.7,2423.6,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1751037476488,0.82491,2423.7,2423.5,3.04025]
["bitfinex-derivatives","ETHF0:USTF0",1751037476489,0.82494,2423.6,2423.5,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1751037476685,1.52454,2423.6,2423.5,32.91525]
["bitfinex-derivatives","ETHF0:USTF0",1751037476886,1.52454,2423.6,2423.5,32.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751037477192,1.52454,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751037477392,0.6996,2423.6,2423.5,32.77595]
["bitfinex-derivatives","ETHF0:USTF0",1751037478090,1.52454,2423.6,2423.5,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1751037478285,1.52454,2423.6,2423.5,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1751037478894,0.6996,2423.6,2423.5,32.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751037479083,1.52454,2423.6,2423.5,32.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751037479285,1.52454,2423.6,2423.5,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1751037480192,0.82498,2423.5,2423.4,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751037480391,0.82498,2423.5,2423.4,32.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751037481092,0.82498,2423.5,2423.4,31.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751037481594,2.81498,2423.5,2423.4,32.79021]
["bitfinex-derivatives","ETHF0:USTF0",1751037482481,2.81498,2423.5,2423.4,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751037482685,2.81498,2423.5,2423.4,25.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751037482893,4.21668,2423.5,2423.4,25.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751037483193,12.42448,2423.5,2423.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751037483388,0.82501,2423.4,2423.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751037483588,2.22671,2423.4,2423.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751037483789,7.22671,2423.4,2423.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751037483992,0.82508,2423.2,2423.1,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037484697,1.50328,2423.2,2423.1,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037488194,4.71108,2423.2,2423.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751037488403,4.71108,2423.2,2423.1,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037488594,5.7709089,2423.2,2423.1,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037488796,0.82522,2422.8,2422.7,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751037489103,0.82525,2422.7,2422.6,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751037489399,0.82525,2422.7,2422.6,37.33388]
["bitfinex-derivatives","ETHF0:USTF0",1751037489901,0.82525,2422.7,2422.6,12.00488]
["bitfinex-derivatives","ETHF0:USTF0",1751037490095,1.99,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751037490305,1.99,2422.8,2422.7,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1751037490996,1.99,2422.8,2422.7,27.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751037491197,0.82522,2422.8,2422.7,27.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751037491796,2.81522,2422.8,2422.7,26.7566]
["bitfinex-derivatives","ETHF0:USTF0",1751037492196,2.81522,2422.8,2422.7,27.58185]
["bitfinex-derivatives","ETHF0:USTF0",1751037492593,2.81522,2422.8,2422.7,26.7566]
["bitfinex-derivatives","ETHF0:USTF0",1751037492903,0.82525,2422.7,2422.6,11.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751037493098,0.82525,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037493300,0.82528,2422.6,2422.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1751037493501,0.82528,2422.6,2422.2,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751037493502,5.27102,2422.6,2422.2,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751037493801,0.82535,2422.4,2422.3,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751037494002,0.82545,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037494191,0.82545,2422.1,2422.0,28.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751037494995,0.82545,2422.1,2422.0,29.36529]
["bitfinex-derivatives","ETHF0:USTF0",1751037495195,0.6752,2422.3,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751037495196,0.82544,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751037495396,0.6752,2422.3,2422.0,30.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751037495397,0.82545,2422.1,2422.0,30.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751037495594,0.82545,2422.1,2422.0,29.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751037496209,0.82544,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751037496707,0.82545,2422.1,2422.0,29.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751037497103,0.82544,2422.2,2422.0,29.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751037497302,0.82544,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751037497609,0.82545,2422.1,2422.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751037497801,0.82545,2422.1,2422.0,26.76]
["bitfinex-derivatives","ETHF0:USTF0",1751037498113,0.82544,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751037498306,3.883,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751037498606,1.99,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751037498802,1.99,2422.4,2422.3,9.48946331]
["bitfinex-derivatives","ETHF0:USTF0",1751037499002,1.99,2422.4,2422.3,10.20176331]
["bitfinex-derivatives","ETHF0:USTF0",1751037499810,4.03309,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751037500014,3.2078,2422.6,2422.5,26.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751037500200,3.2078,2422.6,2422.5,32.75532]
["bitfinex-derivatives","ETHF0:USTF0",1751037500201,3.2794,2422.6,2422.5,32.75532]
["bitfinex-derivatives","ETHF0:USTF0",1751037500401,3.2794,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037503214,4.10468,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037503408,3.2794,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037503808,4.10468,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037504205,3.2794,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037504510,3.2794,2422.6,2422.5,2.23362]
["bitfinex-derivatives","ETHF0:USTF0",1751037505212,3.2794,2422.6,2422.5,34.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751037506108,0.0716,2422.6,2422.5,37.37142]
["bitfinex-derivatives","ETHF0:USTF0",1751037506613,3.2078,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751037506811,3.2078,2422.9,2422.8,32.75622]
["bitfinex-derivatives","ETHF0:USTF0",1751037507003,4.03287,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751037507209,5.08997782,2423.3,2423.2,26.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751037507510,7.07997782,2423.3,2423.2,26.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751037507709,7.07997782,2423.3,2423.2,27.52318]
["bitfinex-derivatives","ETHF0:USTF0",1751037507909,7.07997782,2423.3,2423.2,26.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751037508206,7.07997782,2423.3,2423.2,27.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751037508406,7.07997782,2423.3,2423.2,26.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751037508609,7.07997782,2423.3,2423.2,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751037509417,7.07997782,2423.3,2423.2,26.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751037509616,3.04710782,2423.3,2423.2,26.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751037510008,3.04710782,2423.3,2423.2,27.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751037513312,1.99,2423.3,2423.2,27.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751037514116,1.0566771,2423.3,2423.2,27.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751037514510,2.81499,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037514822,3.87194357,2423.5,2423.4,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751037515117,3.87194357,2423.5,2423.4,32.75101]
["bitfinex-derivatives","ETHF0:USTF0",1751037515316,3.04695357,2423.5,2423.4,32.75101]
["bitfinex-derivatives","ETHF0:USTF0",1751037516121,3.04695357,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037516323,3.04695357,2423.5,2423.4,32.74901]
["bitfinex-derivatives","ETHF0:USTF0",1751037517120,1.8265,2423.5,2423.4,40.95681]
["bitfinex-derivatives","ETHF0:USTF0",1751037517322,3.2078,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037517513,3.2078,2424.2,2424.1,26.15677]
["bitfinex-derivatives","ETHF0:USTF0",1751037517514,4.2644304,2424.2,2424.1,26.15677]
["bitfinex-derivatives","ETHF0:USTF0",1751037518117,5.0891704,2424.2,2424.1,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1751037518821,5.0891704,2424.2,2424.1,26.15677]
["bitfinex-derivatives","ETHF0:USTF0",1751037519022,5.0891704,2424.2,2424.1,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1751037519322,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751037519523,0.82491,2423.7,2423.6,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037519725,0.82497,2423.6,2423.4,51.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751037520024,0.82497,2423.6,2423.5,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037521320,0.82507,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037521524,0.82504,2423.3,2423.2,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037522030,0.82503,2423.4,2423.2,32.74508]
["bitfinex-derivatives","ETHF0:USTF0",1751037522226,0.82504,2423.3,2423.2,34.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751037522823,0.82504,2423.3,2423.2,34.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751037523024,0.82504,2423.3,2423.2,34.90478]
["bitfinex-derivatives","ETHF0:USTF0",1751037523421,1.5547,2423.5,2423.2,34.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751037523619,1.5547,2423.5,2423.3,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1751037523819,1.5547,2423.5,2423.4,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037524127,2.81496,2423.6,2423.4,27.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751037524328,0.82498,2423.5,2423.4,26.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751037524721,2.81498,2423.5,2423.4,27.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751037525417,1.99,2423.5,2423.4,27.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751037525621,1.99,2423.5,2423.4,35.70291]
["bitfinex-derivatives","ETHF0:USTF0",1751037525821,3.2078,2423.9,2423.4,34.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751037526022,0.82486,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751037526227,0.82486,2423.9,2423.8,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1751037526628,1.42176,2423.9,2423.8,26.15287]
["bitfinex-derivatives","ETHF0:USTF0",1751037526923,1.42176,2423.9,2423.8,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037527128,1.42176,2423.9,2423.4,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1751037527129,0.82498,2423.5,2423.4,4.74431]
["bitfinex-derivatives","ETHF0:USTF0",1751037527425,0.82497,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751037527822,0.82497,2423.6,2423.5,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1751037528020,0.699,2423.7,2423.4,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751037528328,0.82498,2423.5,2423.4,36.66231]
["bitfinex-derivatives","ETHF0:USTF0",1751037529127,2.81497,2423.6,2423.4,36.66231]
["bitfinex-derivatives","ETHF0:USTF0",1751037529329,2.81497,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037529533,2.81497,2423.6,2423.4,36.66229]
["bitfinex-derivatives","ETHF0:USTF0",1751037529728,2.81497,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037530832,0.82498,2423.5,2423.4,36.66229]
["bitfinex-derivatives","ETHF0:USTF0",1751037531025,0.82498,2423.5,2423.4,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751037531527,2.81498,2423.5,2423.4,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1751037532126,1.99,2423.5,2423.4,36.66131]
["bitfinex-derivatives","ETHF0:USTF0",1751037532824,2.81498,2423.5,2423.4,35.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751037533326,1.99,2423.5,2423.4,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1751037533536,2.81498,2423.5,2423.4,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1751037534029,1.99,2423.5,2423.4,35.94881]
["bitfinex-derivatives","ETHF0:USTF0",1751037534329,1.99,2423.5,2423.4,43.27058331]
["bitfinex-derivatives","ETHF0:USTF0",1751037534726,0.82495,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751037535034,2.81493,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751037535233,2.81493,2423.7,2423.6,26.15094]
["bitfinex-derivatives","ETHF0:USTF0",1751037536033,2.81493,2423.7,2423.6,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751037536336,0.82508,2423.2,2423.1,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751037536534,0.82508,2423.2,2423.1,35.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751037537134,0.82508,2423.2,2423.1,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751037537634,0.82508,2423.2,2423.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1751037537838,0.82508,2423.2,2423.1,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751037538535,0.82518,2422.9,2422.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751037538835,0.82518,2422.9,2422.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1751037539038,0.82518,2422.9,2422.8,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751037539231,2.81518,2422.9,2422.8,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751037540236,4.17568,2422.9,2422.8,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751037541137,7.38348,2422.9,2422.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1751037541340,0.82528,2422.6,2422.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751037541535,0.82528,2422.6,2422.5,32.74232]
["bitfinex-derivatives","ETHF0:USTF0",1751037541734,0.6711,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037541936,0.8253,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751037542137,1.99,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751037542340,3.87011598,2422.9,2422.8,35.95001]
["bitfinex-derivatives","ETHF0:USTF0",1751037542640,3.04493598,2422.9,2422.8,35.95001]
["bitfinex-derivatives","ETHF0:USTF0",1751037542844,3.2078,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751037543037,4.26271105,2423.2,2423.1,32.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751037543237,6.25271105,2423.2,2423.1,32.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751037543641,3.04491105,2423.2,2423.1,37.41081]
["bitfinex-derivatives","ETHF0:USTF0",1751037544934,1.05491105,2423.2,2423.1,37.41081]
["bitfinex-derivatives","ETHF0:USTF0",1751037545742,1.05491105,2423.2,2423.1,44.73258331]
["bitfinex-derivatives","ETHF0:USTF0",1751037546346,0.82496,2423.6,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751037546648,2.81496,2423.6,2423.5,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1751037546945,3.86939093,2423.6,2423.5,34.16898]
["bitfinex-derivatives","ETHF0:USTF0",1751037547146,3.04443093,2423.6,2423.5,34.16898]
["bitfinex-derivatives","ETHF0:USTF0",1751037547840,3.04443093,2423.6,2423.5,34.89348]
["bitfinex-derivatives","ETHF0:USTF0",1751037548049,1.05443093,2423.6,2423.5,40.61608]
["bitfinex-derivatives","ETHF0:USTF0",1751037549344,1.05443093,2423.6,2423.5,47.93785331]
["bitfinex-derivatives","ETHF0:USTF0",1751037550746,1.99,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751037550946,3.04459032,2423.8,2423.7,29.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751037553046,1.05459032,2423.8,2423.7,29.35971]
["bitfinex-derivatives","ETHF0:USTF0",1751037553249,3.48624,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751037553451,4.54018983,2424.2,2424.1,32.74077]
["bitfinex-derivatives","ETHF0:USTF0",1751037553640,3.71544983,2424.2,2424.1,32.74077]
["bitfinex-derivatives","ETHF0:USTF0",1751037553841,3.04394983,2424.2,2424.1,32.74077]
["bitfinex-derivatives","ETHF0:USTF0",1751037554043,1.05394983,2424.2,2424.1,32.74077]
["bitfinex-derivatives","ETHF0:USTF0",1751037554637,1.05394983,2424.2,2424.1,34.07247]
["bitfinex-derivatives","ETHF0:USTF0",1751037554836,1.05394983,2424.2,2424.1,34.73837]
["bitfinex-derivatives","ETHF0:USTF0",1751037555049,1.99,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751037556146,1.99,2424.3,2424.1,33.9136]
["bitfinex-derivatives","ETHF0:USTF0",1751037556447,1.99,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751037557054,0.6963,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751037557351,1.0187,2424.6,2424.5,32.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751037558150,1.8433,2424.6,2424.5,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751037558543,1.0187,2424.6,2424.5,32.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751037558952,0.3224,2424.6,2424.5,32.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751037559563,1.54413,2424.9,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751037559744,1.54413,2424.9,2424.8,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751037560146,4.03223,2425.2,2424.8,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751037560350,4.03223,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751037560555,3.2078,2425.2,2425.1,26.14443]
["bitfinex-derivatives","ETHF0:USTF0",1751037560853,4.0322,2425.2,2425.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751037561154,3.5535,2425.2,2425.1,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751037561357,10.87527331,2425.2,2425.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751037561546,0.82443,2425.1,2425.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1751037561749,0.82443,2425.1,2425.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751037561949,4.37792,2425.2,2425.0,32.73347]
["bitfinex-derivatives","ETHF0:USTF0",1751037562152,4.37792,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751037562353,0.82443,2425.1,2425.0,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751037564462,0.3457,2425.2,2425.0,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1751037564757,0.82443,2425.1,2425.0,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1751037564955,0.82453,2424.8,2424.7,2.18536]
["bitfinex-derivatives","ETHF0:USTF0",1751037565150,0.82453,2424.8,2424.7,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1751037565752,0.82453,2424.8,2424.7,32.74557]
["bitfinex-derivatives","ETHF0:USTF0",1751037566151,0.82452,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751037566359,0.82452,2424.9,2424.8,26.16153]
["bitfinex-derivatives","ETHF0:USTF0",1751037566562,4.89114,2425.3,2424.8,27.58953]
["bitfinex-derivatives","ETHF0:USTF0",1751037566753,0.82449,2425.0,2424.8,27.58953]
["bitfinex-derivatives","ETHF0:USTF0",1751037566953,1.99,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751037567449,0.82435,2425.4,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751037567647,3.2078,2425.5,2425.3,32.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751037567648,4.0321,2425.5,2425.3,32.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751037567862,3.2078,2425.5,2425.4,9.52603]
["bitfinex-derivatives","ETHF0:USTF0",1751037568056,4.25067076,2425.5,2425.4,9.52603]
["bitfinex-derivatives","ETHF0:USTF0",1751037568257,5.07497076,2425.5,2425.4,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751037568458,4.25067076,2425.5,2425.4,9.52603]
["bitfinex-derivatives","ETHF0:USTF0",1751037568759,5.07497076,2425.5,2425.4,8.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751037569165,5.07497076,2425.5,2425.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751037569457,4.0321,2425.5,2425.4,7.41233]
["bitfinex-derivatives","ETHF0:USTF0",1751037569760,4.0321,2425.5,2425.4,8.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751037570355,0.8243,2425.5,2425.4,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751037571252,2.8143,2425.5,2425.4,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751037571448,2.8143,2425.5,2425.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751037571657,2.81429,2425.5,2425.4,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1751037572363,1.99,2425.5,2425.4,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1751037572661,1.99,2425.5,2425.4,32.74933]
["bitfinex-derivatives","ETHF0:USTF0",1751037572958,1.99,2425.5,2425.4,34.15003]
["bitfinex-derivatives","ETHF0:USTF0",1751037573661,3.2078,2426.1,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751037573959,2.42865978,2426.0,2425.6,26.7467]
["bitfinex-derivatives","ETHF0:USTF0",1751037574159,1.86584978,2425.9,2425.7,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1751037574364,2.21115,2426.0,2425.8,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751037574566,1.04174633,2425.9,2425.8,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751037574757,1.86590633,2425.9,2425.8,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751037575062,1.04174633,2425.9,2425.8,29.37499]
["bitfinex-derivatives","ETHF0:USTF0",1751037575259,1.387,2426.0,2425.8,30.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751037575565,1.387,2426.0,2425.8,30.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751037575958,2.21113,2426.0,2425.8,29.9515]
["bitfinex-derivatives","ETHF0:USTF0",1751037576764,1.387,2426.0,2425.8,30.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751037577059,1.387,2426.0,2425.8,29.9515]
["bitfinex-derivatives","ETHF0:USTF0",1751037577260,0.82416,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037577466,0.82416,2425.9,2425.8,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1751037578552,1.387,2426.0,2425.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751037578858,0.82422,2425.8,2425.6,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751037579057,0.82423,2425.7,2425.6,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751037579560,0.82421,2425.8,2425.6,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751037579760,1.3743,2425.9,2425.6,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751037579761,2.19847,2425.9,2425.6,32.75626]
["bitfinex-derivatives","ETHF0:USTF0",1751037580068,0.82417,2425.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751037580266,2.21115,2426.0,2425.8,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751037580561,2.21115,2426.0,2425.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751037581463,3.25302901,2426.0,2425.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751037582067,0.82421,2425.8,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751037582262,0.82421,2425.8,2425.7,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751037582568,0.82418,2425.9,2425.7,32.74122]
["bitfinex-derivatives","ETHF0:USTF0",1751037582867,4.20114,2426.0,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751037583168,4.20114,2426.0,2425.9,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751037583359,4.41937145,2426.0,2425.9,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751037583669,3.377,2426.0,2425.9,26.13614]
["bitfinex-derivatives","ETHF0:USTF0",1751037583857,2.7164,2426.0,2425.9,26.13614]
["bitfinex-derivatives","ETHF0:USTF0",1751037584466,3.54051,2426.0,2425.9,25.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751037585364,2.7164,2426.0,2425.9,25.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751037585569,2.7164,2426.0,2425.9,26.80904]
["bitfinex-derivatives","ETHF0:USTF0",1751037585866,2.7164,2426.0,2425.9,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751037586067,3.54051,2426.0,2425.9,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751037586260,3.54051,2426.0,2425.9,25.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751037586757,3.54051,2426.0,2425.9,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751037586957,0.82415,2425.9,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751037587164,0.82415,2425.9,2425.8,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1751037589975,1.52305,2425.9,2425.8,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1751037590470,2.6889,2425.9,2425.8,32.73118]
["bitfinex-derivatives","ETHF0:USTF0",1751037590769,1.99,2425.9,2425.8,40.05295331]
["bitfinex-derivatives","ETHF0:USTF0",1751037590973,3.2078,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751037591164,3.2078,2426.1,2426.0,26.12611]
["bitfinex-derivatives","ETHF0:USTF0",1751037591468,5.1978,2426.1,2426.0,26.12611]
["bitfinex-derivatives","ETHF0:USTF0",1751037591667,5.1978,2426.1,2426.0,26.84511]
["bitfinex-derivatives","ETHF0:USTF0",1751037591871,5.1978,2426.1,2426.0,28.27131]
["bitfinex-derivatives","ETHF0:USTF0",1751037592279,1.99,2426.1,2426.0,28.27131]
["bitfinex-derivatives","ETHF0:USTF0",1751037592764,1.52572,2426.6,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751037592961,3.03424942,2426.5,2426.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751037593367,3.03424942,2426.5,2426.4,26.12497]
["bitfinex-derivatives","ETHF0:USTF0",1751037593767,3.85818942,2426.5,2426.4,26.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751037594164,3.03424942,2426.5,2426.4,27.55117]
["bitfinex-derivatives","ETHF0:USTF0",1751037594470,3.03424942,2426.5,2426.4,28.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751037594667,3.03424942,2426.5,2426.4,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751037594867,3.85818942,2426.5,2426.4,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751037595067,3.03424942,2426.5,2426.4,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751037595273,3.85818942,2426.5,2426.4,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751037595865,3.03424942,2426.5,2426.4,28.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751037596167,3.03439706,2426.5,2426.4,28.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751037596366,1.99,2426.5,2426.4,28.23467]
["bitfinex-derivatives","ETHF0:USTF0",1751037597270,1.99,2426.5,2426.4,35.55644331]
["bitfinex-derivatives","ETHF0:USTF0",1751037597463,3.2078,2426.7,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751037597664,3.2078,2426.7,2426.6,34.07391]
["bitfinex-derivatives","ETHF0:USTF0",1751037597963,5.06854702,2426.7,2426.6,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751037598159,4.03167,2426.7,2426.6,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751037598674,3.2078,2426.7,2426.6,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1751037598866,3.2078,2426.7,2426.6,34.07391]
["bitfinex-derivatives","ETHF0:USTF0",1751037599061,1.99,2426.8,2426.7,8.14564331]
["bitfinex-derivatives","ETHF0:USTF0",1751037599267,1.99,2426.8,2426.7,9.49364331]
["bitfinex-derivatives","ETHF0:USTF0",1751037599478,4.0316,2427.0,2426.7,9.49364331]
["bitfinex-derivatives","ETHF0:USTF0",1751037599666,0.4544,2426.9,2426.8,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1751037599977,1.2782,2426.9,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037600162,0.4544,2426.9,2426.8,34.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751037600364,0.4544,2426.9,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037600560,1.2782,2426.9,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037601066,0.4544,2426.9,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037601264,0.4544,2426.9,2426.8,34.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751037601468,0.4544,2426.9,2426.8,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1751037601670,0.4544,2426.9,2426.8,34.79874]
["bitfinex-derivatives","ETHF0:USTF0",1751037602263,0.8238,2427.0,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037602566,1.99,2427.1,2426.8,33.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751037602765,1.99,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751037602964,2.81374,2427.1,2427.0,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751037604072,6.99,2427.1,2426.5,50.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751037604368,0.82391,2426.6,2426.5,50.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751037604573,0.82391,2426.6,2426.5,82.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751037604768,0.82391,2426.6,2426.5,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1751037604977,0.82401,2426.3,2426.2,6.08153]
["bitfinex-derivatives","ETHF0:USTF0",1751037605181,0.82401,2426.3,2426.2,37.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751037605369,0.82401,2426.3,2426.2,37.95754]
["bitfinex-derivatives","ETHF0:USTF0",1751037605675,0.82401,2426.3,2426.2,37.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751037605875,0.82401,2426.3,2426.2,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751037606076,0.82401,2426.3,2426.2,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037606276,0.82401,2426.3,2426.2,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751037606477,2.81401,2426.3,2426.2,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751037607881,2.81401,2426.3,2426.2,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037608082,2.81401,2426.3,2426.2,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751037608480,2.81401,2426.3,2426.2,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037608684,2.81401,2426.3,2426.2,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751037609580,2.81401,2426.3,2426.2,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751037610287,1.99,2426.3,2425.9,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751037610480,0.82411,2426.0,2425.9,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751037610678,0.82411,2426.0,2425.9,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751037611285,0.82411,2426.0,2425.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751037611485,0.82411,2426.0,2425.9,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751037613285,2.81411,2426.0,2425.9,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751037614190,2.81411,2426.0,2425.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751037614491,0.82421,2425.7,2425.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751037614992,0.82421,2425.7,2425.6,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751037615190,0.7165,2425.8,2425.6,32.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751037615491,1.54069,2425.8,2425.6,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751037616192,1.54069,2425.8,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751037616388,1.54069,2425.8,2425.6,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1751037616697,0.7165,2425.8,2425.6,32.70124]
["bitfinex-derivatives","ETHF0:USTF0",1751037616994,0.7165,2425.8,2425.6,34.13744]
["bitfinex-derivatives","ETHF0:USTF0",1751037617193,1.54068,2425.8,2425.6,34.13744]
["bitfinex-derivatives","ETHF0:USTF0",1751037617593,0.7165,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751037617892,0.7165,2425.8,2425.6,34.13743]
["bitfinex-derivatives","ETHF0:USTF0",1751037618092,0.7165,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751037618281,1.99,2426.0,2425.6,33.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751037618488,1.99,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751037618692,0.82413,2426.0,2425.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751037618888,0.6702,2425.9,2425.8,26.12017]
["bitfinex-derivatives","ETHF0:USTF0",1751037619089,0.6702,2425.9,2425.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751037619293,0.6702,2425.9,2425.8,26.12018]
["bitfinex-derivatives","ETHF0:USTF0",1751037619993,0.6702,2425.9,2425.8,33.44195331]
["bitfinex-derivatives","ETHF0:USTF0",1751037620390,0.1524,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751037620700,0.1524,2426.0,2425.9,12.70764]
["bitfinex-derivatives","ETHF0:USTF0",1751037622098,1.3651,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751037622299,2.18907,2426.4,2426.3,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751037622495,0.82401,2426.3,2426.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751037622688,1.99,2426.3,2426.2,32.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751037622890,1.99,2426.3,2426.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751037623193,1.99,2426.3,2426.2,32.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751037623400,2.81401,2426.3,2426.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751037623897,1.99,2426.3,2426.2,32.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751037625092,1.99,2426.3,2426.2,31.879]
["bitfinex-derivatives","ETHF0:USTF0",1751037625590,1.99,2426.3,2426.2,32.70304]
["bitfinex-derivatives","ETHF0:USTF0",1751037626801,3.2078,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751037626996,3.2078,2426.5,2426.4,26.11997]
["bitfinex-derivatives","ETHF0:USTF0",1751037627400,3.2078,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037627589,3.2078,2426.5,2426.4,27.57967]
["bitfinex-derivatives","ETHF0:USTF0",1751037628301,4.03174,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037628490,3.2078,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037628804,3.2078,2426.5,2426.4,27.57967]
["bitfinex-derivatives","ETHF0:USTF0",1751037629002,3.5244,2426.5,2426.4,27.57967]
["bitfinex-derivatives","ETHF0:USTF0",1751037629504,3.5244,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037630003,4.34834,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037630205,3.5244,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037630405,0.3166,2426.5,2426.4,26.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751037630609,0.3166,2426.5,2426.4,27.57967]
["bitfinex-derivatives","ETHF0:USTF0",1751037632901,0.727,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751037633106,0.727,2426.9,2426.8,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751037633307,2.59024954,2426.9,2426.8,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751037633504,4.58024954,2426.9,2426.8,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751037636096,3.75644954,2426.9,2426.8,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751037636410,2.717,2426.9,2426.8,26.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751037636606,2.717,2426.9,2426.8,27.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751037638805,3.5408,2426.9,2426.8,26.6264]
["bitfinex-derivatives","ETHF0:USTF0",1751037639003,2.717,2426.9,2426.8,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751037639608,7.717,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037639800,3.80370044,2426.0,2425.8,3.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640007,4.62791044,2425.7,2425.6,3.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640308,0.82425,2425.6,2425.5,28.55338833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640510,0.82425,2425.6,2425.5,3.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640511,4.03205,2425.6,2425.5,3.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640709,0.82431,2425.4,2425.3,3.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1751037640908,0.82435,2425.3,2425.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751037642114,0.82435,2425.3,2425.0,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751037642115,0.82442,2425.1,2425.0,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751037642310,0.82442,2425.1,2425.0,35.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751037643012,1.99,2425.3,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751037643208,1.99,2425.3,2425.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751037643506,1.99,2425.3,2425.2,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751037644306,2.81435,2425.3,2425.2,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751037645405,1.99,2425.3,2425.2,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751037645913,1.99,2425.3,2425.2,26.11538]
["bitfinex-derivatives","ETHF0:USTF0",1751037646314,0.82427,2425.6,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751037646509,0.82427,2425.6,2425.4,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751037646815,1.99,2425.5,2425.4,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751037647310,1.99,2425.5,2425.4,32.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751037647511,1.99,2425.5,2425.4,34.13901]
["bitfinex-derivatives","ETHF0:USTF0",1751037647700,2.81428,2425.5,2425.4,33.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751037648512,2.81428,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037648513,1.99,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037648712,0.82436,2425.3,2425.1,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1751037648912,0.82434,2425.4,2425.1,32.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751037649117,0.82434,2425.4,2425.1,34.12661]
["bitfinex-derivatives","ETHF0:USTF0",1751037649318,2.8143,2425.5,2425.1,33.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751037649509,1.99,2425.5,2425.1,33.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751037649717,1.99,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751037650007,0.82428,2425.5,2425.4,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751037650207,4.03207,2425.6,2425.4,26.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751037650409,3.2078,2425.6,2425.4,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1751037650610,4.75685,2425.9,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751037650810,0.82418,2425.8,2425.7,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751037651216,0.0356,2425.8,2425.7,32.70418]
["bitfinex-derivatives","ETHF0:USTF0",1751037651414,0.0356,2425.8,2425.7,34.12838]
["bitfinex-derivatives","ETHF0:USTF0",1751037651621,0.0356,2425.8,2425.7,33.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751037651919,0.0356,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037652112,0.82423,2425.7,2425.2,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751037652309,0.82422,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751037652514,0.0356,2425.8,2425.6,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751037652714,0.85979,2425.8,2425.6,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751037652915,0.82421,2425.7,2425.6,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751037653316,1.49581,2425.7,2425.6,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751037654421,0.82431,2425.4,2425.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751037654622,0.82431,2425.4,2425.3,33.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751037655623,1.54506,2425.6,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751037655823,1.54506,2425.6,2425.5,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751037656719,3.53506,2425.6,2425.5,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751037658625,2.7108,2425.6,2425.5,26.13828]
["bitfinex-derivatives","ETHF0:USTF0",1751037658826,1.99,2425.6,2425.5,26.13828]
["bitfinex-derivatives","ETHF0:USTF0",1751037659125,1.99,2425.6,2425.5,26.12328]
["bitfinex-derivatives","ETHF0:USTF0",1751037660019,1.99,2425.6,2425.5,27.56998]
["bitfinex-derivatives","ETHF0:USTF0",1751037661625,0.43394983,2425.6,2425.5,38.09096632]
["bitfinex-derivatives","ETHF0:USTF0",1751037661826,0.43394983,2425.6,2425.5,38.81876632]
["bitfinex-derivatives","ETHF0:USTF0",1751037662026,0.82412,2426.0,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751037662226,0.8241,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751037662524,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751037662726,3.2078,2426.2,2426.1,32.70908]
["bitfinex-derivatives","ETHF0:USTF0",1751037663120,3.6418,2426.2,2426.1,32.70908]
["bitfinex-derivatives","ETHF0:USTF0",1751037663520,3.6418,2426.2,2426.1,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1751037663722,3.6418,2426.2,2426.1,32.70908]
["bitfinex-derivatives","ETHF0:USTF0",1751037663924,0.434,2426.2,2426.1,32.70908]
["bitfinex-derivatives","ETHF0:USTF0",1751037666423,0.434,2426.2,2426.1,40.91688]
["bitfinex-derivatives","ETHF0:USTF0",1751037666828,0.82389,2426.7,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751037667030,0.82389,2426.7,2426.6,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751037667522,2.30177357,2426.7,2426.6,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751037668026,0.82401,2426.3,2426.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751037668232,0.82398,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751037668432,0.82398,2426.4,2426.2,34.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751037668731,0.82401,2426.3,2426.2,33.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751037669030,0.82399,2426.4,2426.2,34.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751037669232,1.51816,2426.5,2426.2,33.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751037669533,1.51816,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751037669728,1.51816,2426.5,2426.4,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751037669929,2.56373405,2426.5,2426.4,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751037670228,1.73977405,2426.5,2426.4,26.17898]
["bitfinex-derivatives","ETHF0:USTF0",1751037670424,5.2018,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751037670733,3.2078,2426.6,2426.5,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1751037670930,3.2078,2426.6,2426.5,8.87554]
["bitfinex-derivatives","ETHF0:USTF0",1751037671232,5.2018,2426.6,2426.5,8.87554]
["bitfinex-derivatives","ETHF0:USTF0",1751037672231,5.2018,2426.6,2426.5,9.56894]
["bitfinex-derivatives","ETHF0:USTF0",1751037673938,5.2018,2426.6,2426.5,8.11634]
["bitfinex-derivatives","ETHF0:USTF0",1751037674931,5.2018,2426.6,2426.5,9.50234]
["bitfinex-derivatives","ETHF0:USTF0",1751037675635,5.2018,2426.6,2426.5,16.81552632]
["bitfinex-derivatives","ETHF0:USTF0",1751037675839,1.994,2426.6,2426.5,20.70252632]
["bitfinex-derivatives","ETHF0:USTF0",1751037676937,1.03361,2426.6,2426.5,18.72071382]
["bitfinex-derivatives","ETHF0:USTF0",1751037677134,7.31318632,2427.8,2427.2,9.37242632]
["bitfinex-derivatives","ETHF0:USTF0",1751037677135,3.2078,2427.8,2427.2,9.37242632]
["bitfinex-derivatives","ETHF0:USTF0",1751037677325,3.2078,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037677326,1.04320447,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037677523,1.86673447,2427.7,2427.6,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751037678138,0.82364,2427.4,2427.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751037678336,7.31318632,2427.6,2427.2,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751037678528,0.82364,2427.4,2427.3,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1751037679029,0.82364,2427.4,2427.3,26.16567]
["bitfinex-derivatives","ETHF0:USTF0",1751037679327,0.82367,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037679529,0.8237,2427.2,2427.1,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751037679734,0.8237,2427.2,2427.1,26.16874]
["bitfinex-derivatives","ETHF0:USTF0",1751037679928,0.706,2427.3,2427.1,27.49801]
["bitfinex-derivatives","ETHF0:USTF0",1751037679929,1.52969,2427.3,2427.1,27.49801]
["bitfinex-derivatives","ETHF0:USTF0",1751037680128,0.8237,2427.2,2427.1,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751037681039,0.8237,2427.2,2427.1,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751037681536,0.8237,2427.2,2427.1,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751037683433,0.82368,2427.3,2427.1,26.20574]
["bitfinex-derivatives","ETHF0:USTF0",1751037683637,4.6038,2427.5,2427.1,26.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037683838,0.82365,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751037684037,0.82366,2427.4,2427.3,26.19967]
["bitfinex-derivatives","ETHF0:USTF0",1751037684341,0.82366,2427.4,2427.3,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037684539,2.21963,2427.5,2427.3,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751037684839,0.82364,2427.4,2427.3,32.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751037685040,0.82364,2427.4,2427.3,34.12365]
["bitfinex-derivatives","ETHF0:USTF0",1751037685239,3.50363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037685440,3.50363,2427.5,2427.3,34.12365]
["bitfinex-derivatives","ETHF0:USTF0",1751037685640,3.50363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037685841,2.68,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037686041,2.68,2427.5,2427.4,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1751037686541,3.5036,2427.5,2427.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751037686938,2.68,2427.5,2427.4,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1751037687139,3.5036,2427.5,2427.4,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1751037687339,3.5036,2427.5,2427.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751037687539,0.82364,2427.4,2427.3,32.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751037688138,0.82364,2427.4,2427.3,32.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751037688339,3.50362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037688540,0.82364,2427.4,2427.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1751037689230,4.14464,2427.4,2427.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1751037690641,4.14464,2427.4,2426.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751037690642,15.63418632,2427.4,2426.9,7.42079]
["bitfinex-derivatives","ETHF0:USTF0",1751037690848,0.82374,2427.1,2427.0,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751037691037,0.82374,2427.1,2427.0,26.18377]
["bitfinex-derivatives","ETHF0:USTF0",1751037691242,0.82374,2427.1,2427.0,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751037691643,0.82368,2427.3,2427.0,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751037691844,0.82368,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751037692144,0.82368,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751037692744,1.99,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751037692941,1.99,2427.4,2427.3,26.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751037693146,2.81364,2427.4,2427.3,26.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751037693350,2.81364,2427.4,2427.3,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751037693544,0.82364,2427.4,2427.3,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751037693954,0.69,2427.5,2427.3,26.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751037693955,1.51363,2427.5,2427.3,26.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751037694149,1.51363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037694352,0.7112,2427.7,2427.3,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751037694552,1.53476,2427.7,2427.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751037694752,0.82357,2427.6,2427.5,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751037695150,1.53476,2427.7,2427.5,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751037695351,1.99,2427.6,2427.5,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751037695554,1.99,2427.6,2427.5,26.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751037695850,1.99,2427.6,2427.5,32.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751037696053,1.99,2427.6,2427.5,33.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751037696448,1.99,2427.6,2427.5,34.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751037696646,1.99,2427.6,2427.5,39.92598]
["bitfinex-derivatives","ETHF0:USTF0",1751037696849,0.82338,2428.2,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751037697157,0.82338,2428.2,2428.1,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751037697357,0.82335,2428.3,2428.1,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751037697558,1.99,2428.2,2428.1,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751037697755,2.81336,2428.2,2428.1,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751037698652,1.99,2428.2,2428.1,26.2224]
["bitfinex-derivatives","ETHF0:USTF0",1751037698951,1.99,2428.2,2428.1,27.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751037699153,2.81336,2428.2,2428.1,26.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751037699756,2.81336,2428.2,2428.1,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751037700354,2.81336,2428.2,2428.1,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037701252,1.99,2428.2,2428.1,26.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751037701548,2.81336,2428.2,2428.1,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037702061,2.81336,2428.2,2428.1,26.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751037703060,2.81336,2428.2,2428.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751037703358,1.09266,2428.2,2428.1,27.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751037703664,0.2693,2428.2,2428.1,27.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751037703958,0.82334,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751037704161,0.2693,2428.3,2428.2,8.12225]
["bitfinex-derivatives","ETHF0:USTF0",1751037705056,1.09263,2428.3,2428.2,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751037705259,0.2693,2428.3,2428.2,8.12226]
["bitfinex-derivatives","ETHF0:USTF0",1751037705764,0.82323,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037705966,0.82323,2428.6,2428.5,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751037706151,0.82323,2428.6,2428.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1751037706461,0.82323,2428.6,2428.5,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1751037706764,1.09253,2428.6,2428.5,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1751037707359,9.37139632,2428.5,2428.1,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751037707558,12.24999632,2428.5,2428.1,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751037707962,0.82336,2428.2,2428.1,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1751037708565,1.4469,2428.5,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751037708859,0.82333,2428.3,2428.2,8.15125]
["bitfinex-derivatives","ETHF0:USTF0",1751037709066,0.82332,2428.4,2428.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751037709266,0.82328,2428.5,2428.3,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1751037709463,0.82328,2428.5,2428.4,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751037709665,3.2078,2428.8,2428.4,26.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751037709860,3.2078,2428.8,2428.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1751037710061,2.8225,2428.7,2428.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751037710368,1.9993,2428.7,2428.6,13.44001632]
["bitfinex-derivatives","ETHF0:USTF0",1751037710563,1.9993,2428.7,2428.6,14.12481632]
["bitfinex-derivatives","ETHF0:USTF0",1751037711454,0.82301,2429.3,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751037711768,0.82301,2429.3,2429.2,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037711965,1.86651109,2429.3,2429.2,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037712168,3.86581109,2429.3,2429.2,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037712557,3.04280109,2429.3,2429.2,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751037712865,3.04280109,2429.3,2429.2,28.28813]
["bitfinex-derivatives","ETHF0:USTF0",1751037713066,3.86579109,2429.3,2429.2,27.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751037713267,3.86579109,2429.3,2429.2,32.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751037713465,3.86579109,2429.3,2429.2,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751037713972,3.04280109,2429.3,2429.2,32.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751037714475,3.86579109,2429.3,2429.2,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751037714656,3.86579109,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037714657,0.82309,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037714967,1.86661263,2429.0,2428.9,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751037715275,0.82309,2429.0,2428.9,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751037716657,0.82309,2429.0,2428.9,30.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751037716860,0.82309,2429.0,2428.9,36.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751037718368,0.82309,2429.0,2428.9,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751037718572,0.8232,2428.7,2428.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751037718872,0.8232,2428.7,2428.6,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751037719164,0.8232,2428.7,2428.6,33.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751037719567,0.8232,2428.7,2428.6,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1751037719767,0.8232,2428.7,2428.6,32.89623]
["bitfinex-derivatives","ETHF0:USTF0",1751037719968,0.8232,2428.7,2428.6,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751037721491,2.05802,2428.7,2428.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751037721786,0.82334,2428.3,2428.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751037722083,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751037722286,0.82332,2428.4,2428.3,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1751037722473,2.82259,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751037722678,2.82259,2428.5,2428.4,26.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751037722879,2.82259,2428.5,2428.4,26.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751037723189,2.82259,2428.5,2428.4,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1751037723983,1.9993,2428.5,2428.4,26.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751037724178,3.2078,2428.8,2428.4,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751037724373,4.03098,2428.8,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751037724577,4.03098,2428.8,2428.7,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1751037724780,3.2078,2428.8,2428.7,26.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751037725082,0.82316,2428.8,2428.7,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1751037725483,0.82316,2428.8,2428.7,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1751037725786,0.82326,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751037725981,0.82326,2428.6,2428.4,33.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751037726177,0.82326,2428.5,2428.4,33.08927]
["bitfinex-derivatives","ETHF0:USTF0",1751037726388,0.82321,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751037726886,4.19788,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751037727186,2.19858,2428.8,2428.7,26.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751037727384,2.19858,2428.8,2428.7,25.536]
["bitfinex-derivatives","ETHF0:USTF0",1751037727686,4.19788,2428.8,2428.7,25.536]
["bitfinex-derivatives","ETHF0:USTF0",1751037727886,0.82326,2428.5,2428.4,7.55528]
["bitfinex-derivatives","ETHF0:USTF0",1751037728086,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037728480,4.7992,2428.8,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037728685,4.19788,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751037728885,4.19788,2428.8,2428.7,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751037728886,2.19858,2428.8,2428.7,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751037729485,4.3295601,2428.8,2428.7,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751037729684,3.27058,2428.8,2428.7,26.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751037729986,4.32956539,2428.8,2428.7,26.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751037730583,4.32956539,2428.8,2428.7,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751037731793,3.50638539,2428.8,2428.7,26.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751037732289,3.50638539,2428.8,2428.7,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751037732493,2.84418539,2428.8,2428.7,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751037732688,2.13098539,2428.8,2428.7,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751037733680,1.072,2428.8,2428.7,27.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751037733883,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751037734097,1.0598021,2429.0,2428.9,26.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751037734390,3.0591021,2429.0,2428.9,26.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751037737095,3.8821921,2429.0,2428.9,26.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751037738792,3.0591021,2429.0,2428.9,26.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751037739889,3.0591021,2429.0,2428.9,27.74353]
["bitfinex-derivatives","ETHF0:USTF0",1751037740192,1.0598021,2429.0,2428.9,27.74353]
["bitfinex-derivatives","ETHF0:USTF0",1751037740594,1.0598021,2429.0,2428.9,28.46603]
["bitfinex-derivatives","ETHF0:USTF0",1751037741596,1.0598021,2429.0,2428.9,31.67383]
["bitfinex-derivatives","ETHF0:USTF0",1751037741894,1.9993,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751037742205,3.0595388,2429.2,2429.1,26.29706]
["bitfinex-derivatives","ETHF0:USTF0",1751037742391,1.9993,2429.2,2429.1,26.29706]
["bitfinex-derivatives","ETHF0:USTF0",1751037742593,1.9993,2429.2,2429.1,39.98444632]
["bitfinex-derivatives","ETHF0:USTF0",1751037742792,3.2078,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751037743090,3.2078,2429.9,2429.8,26.29982]
["bitfinex-derivatives","ETHF0:USTF0",1751037743091,4.26775071,2429.9,2429.8,26.29982]
["bitfinex-derivatives","ETHF0:USTF0",1751037743492,4.26775071,2429.9,2429.8,27.69652]
["bitfinex-derivatives","ETHF0:USTF0",1751037743698,1.05995071,2429.9,2429.8,27.69652]
["bitfinex-derivatives","ETHF0:USTF0",1751037744094,1.05995071,2429.9,2429.8,34.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751037744289,1.05995071,2429.9,2429.8,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1751037744601,1.05995071,2429.9,2429.8,34.48052]
["bitfinex-derivatives","ETHF0:USTF0",1751037745088,0.82282,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037745295,1.78975071,2429.8,2429.7,36.29166]
["bitfinex-derivatives","ETHF0:USTF0",1751037746296,2.61257071,2429.8,2429.7,36.29166]
["bitfinex-derivatives","ETHF0:USTF0",1751037746501,1.78975071,2429.8,2429.7,36.29166]
["bitfinex-derivatives","ETHF0:USTF0",1751037747604,4.61187071,2429.8,2429.7,36.29166]
["bitfinex-derivatives","ETHF0:USTF0",1751037747808,2.7291,2429.8,2429.7,36.29166]
["bitfinex-derivatives","ETHF0:USTF0",1751037748707,3.55192,2429.8,2429.7,35.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751037748896,3.55192,2429.8,2429.7,35.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751037749604,3.55192,2429.8,2429.7,36.27966]
["bitfinex-derivatives","ETHF0:USTF0",1751037750104,3.55192,2429.8,2429.7,35.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751037750494,3.55192,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037750695,3.55192,2429.8,2429.7,28.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751037751500,3.55192,2429.8,2429.7,29.54366]
["bitfinex-derivatives","ETHF0:USTF0",1751037752504,10.04228632,2429.8,2429.3,48.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751037752703,0.82289,2429.6,2429.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751037752905,4.03069,2429.6,2429.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751037753404,6.02999,2429.6,2429.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751037753603,6.02999,2429.6,2429.5,25.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751037754314,11.02999,2429.6,2429.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751037754621,11.02999,2429.6,2429.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751037755709,11.02999,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037756607,6.02999,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037759607,13.34317632,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037760709,14.40084414,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037762010,19.40084414,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037762708,20.74594414,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037764314,13.43275782,2429.6,2429.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751037765215,0.8231,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037765904,0.8231,2429.0,2428.9,7.53213]
["bitfinex-derivatives","ETHF0:USTF0",1751037766107,0.82307,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751037766306,0.82307,2429.1,2429.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751037766507,0.82307,2429.1,2429.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751037766708,0.8231,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037767209,1.5451,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037768317,2.2213,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037771918,1.5451,2429.0,2428.9,7.53213]
["bitfinex-derivatives","ETHF0:USTF0",1751037772305,5.34135506,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037775018,1.9993,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751037775316,0.82306,2429.1,2429.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751037775618,0.82309,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037775815,4.61934506,2429.0,2428.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1751037779024,0.82316,2428.8,2428.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751037780321,4.61941506,2428.8,2428.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751037781016,0.8232,2428.7,2428.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751037781322,0.82333,2428.3,2428.2,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1751037781618,0.82333,2428.3,2428.2,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1751037782321,0.82333,2428.3,2428.2,33.68137]
["bitfinex-derivatives","ETHF0:USTF0",1751037782722,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751037782928,0.82332,2428.4,2428.3,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1751037783120,0.82332,2428.4,2428.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751037784312,1.9993,2428.8,2428.4,3.79625506]
["bitfinex-derivatives","ETHF0:USTF0",1751037784516,3.2078,2428.9,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751037784718,1.05566785,2428.8,2428.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751037785013,1.05566785,2428.8,2428.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751037785217,3.87812785,2428.8,2428.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751037785616,3.05496785,2428.8,2428.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751037786825,1.05566785,2428.8,2428.7,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751037790023,1.05566785,2428.8,2428.7,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751037790721,0.9086,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751037790921,0.9086,2429.2,2429.1,36.15086]
["bitfinex-derivatives","ETHF0:USTF0",1751037791322,1.9656274,2429.2,2429.1,36.15086]
["bitfinex-derivatives","ETHF0:USTF0",1751037791824,1.9656274,2429.2,2429.1,38.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751037792029,1.8800574,2429.2,2429.1,37.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751037792325,5.67631246,2429.2,2429.1,29.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751037792530,1.8800574,2429.2,2429.1,29.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751037792727,3.8793574,2429.2,2429.1,30.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751037793522,3.8793574,2429.2,2429.1,31.45556]
["bitfinex-derivatives","ETHF0:USTF0",1751037794128,3.8793574,2429.2,2429.1,30.6325]
["bitfinex-derivatives","ETHF0:USTF0",1751037794424,7.67561246,2429.2,2429.1,28.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751037794636,0.82306,2429.1,2429.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037794927,1.88042513,2429.1,2429.0,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1751037795125,1.88042513,2429.1,2429.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037795322,1.88042513,2429.1,2429.0,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1751037796217,0.82313,2428.9,2428.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751037796419,3.2078,2428.9,2428.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751037796616,1.52986,2428.8,2428.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751037796924,2.58714686,2428.8,2428.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751037798630,6.38340192,2428.8,2428.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751037801029,0.82323,2428.6,2428.5,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751037801333,0.82323,2428.6,2428.5,32.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751037801633,0.82323,2428.6,2428.5,33.63576]
["bitfinex-derivatives","ETHF0:USTF0",1751037801931,0.82323,2428.6,2428.5,32.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751037802233,1.88106837,2428.6,2428.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037802734,3.88036837,2428.6,2428.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037803431,7.67662343,2428.6,2428.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037803729,7.67662343,2428.6,2428.5,7.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751037803930,7.67662343,2428.6,2428.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037805035,7.67662343,2428.6,2428.5,7.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751037805725,7.67662343,2428.6,2428.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751037806234,7.67662343,2428.6,2428.5,7.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751037807036,3.05713837,2428.6,2428.5,7.50126]
["bitfinex-derivatives","ETHF0:USTF0",1751037807236,3.05713837,2428.6,2428.5,12.70401506]
["bitfinex-derivatives","ETHF0:USTF0",1751037807529,1.9993,2428.6,2428.5,13.40941506]
["bitfinex-derivatives","ETHF0:USTF0",1751037807835,1.9993,2428.6,2428.5,14.61316]
["bitfinex-derivatives","ETHF0:USTF0",1751037808137,0.82307,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751037808326,1.05812637,2429.1,2429.0,26.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751037808525,1.17462637,2429.1,2429.0,26.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751037808736,1.17462637,2429.1,2429.0,28.31589]
["bitfinex-derivatives","ETHF0:USTF0",1751037809139,1.99768637,2429.1,2429.0,28.31589]
["bitfinex-derivatives","ETHF0:USTF0",1751037810140,1.99768637,2429.1,2429.0,27.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751037811231,1.99768637,2429.1,2429.0,26.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751037812331,1.99768637,2429.1,2429.0,26.90939]
["bitfinex-derivatives","ETHF0:USTF0",1751037812532,1.17462637,2429.1,2429.0,26.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751037812734,1.17462637,2429.1,2429.0,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1751037812941,1.99768637,2429.1,2429.0,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1751037813539,1.99768637,2429.1,2429.0,26.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751037815136,1.99768637,2429.1,2429.0,26.90939]
["bitfinex-derivatives","ETHF0:USTF0",1751037815436,1.99768637,2429.1,2429.0,26.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751037815741,1.99768637,2429.1,2429.0,26.90939]
["bitfinex-derivatives","ETHF0:USTF0",1751037815934,1.17462637,2429.1,2429.0,26.90939]
["bitfinex-derivatives","ETHF0:USTF0",1751037816236,1.05812637,2429.1,2429.0,28.34509]
["bitfinex-derivatives","ETHF0:USTF0",1751037816739,1.05812637,2429.1,2429.0,26.90939]
["bitfinex-derivatives","ETHF0:USTF0",1751037816932,1.05812637,2429.1,2429.0,28.25199]
["bitfinex-derivatives","ETHF0:USTF0",1751037817240,0.82311,2429.0,2428.9,26.17809]
["bitfinex-derivatives","ETHF0:USTF0",1751037818031,0.82311,2429.0,2428.9,27.52069]
["bitfinex-derivatives","ETHF0:USTF0",1751037818337,0.82311,2429.0,2428.9,26.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751037818536,3.79625506,2428.8,2428.7,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751037818739,4.61941506,2428.8,2428.7,36.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751037819445,4.61941506,2428.8,2428.7,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751037819739,0.82316,2428.8,2428.7,36.021]
["bitfinex-derivatives","ETHF0:USTF0",1751037821037,0.82316,2428.8,2428.7,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751037821238,0.82316,2428.8,2428.7,36.021]
["bitfinex-derivatives","ETHF0:USTF0",1751037821642,0.82316,2428.8,2428.7,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751037822538,1.53885,2428.9,2428.7,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751037822737,1.53885,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751037822937,2.59635095,2428.9,2428.8,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1751037823140,1.05750095,2428.9,2428.8,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751037824141,1.88063095,2428.9,2428.8,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751037824438,1.88063095,2428.9,2428.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751037825042,3.87993095,2428.9,2428.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751037825335,3.87993095,2428.9,2428.8,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751037825536,1.9993,2428.9,2428.8,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1751037825744,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751037826039,1.88087195,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037826236,2.53005195,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037826936,1.47223,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037827137,2.52999238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037827532,1.88079238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037827732,1.05776238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037827941,1.88079238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037828240,1.05776238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037828742,1.88079238,2429.2,2429.1,32.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751037829334,9.17105425,2429.2,2429.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1751037829533,0.82316,2428.8,2428.7,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751037829737,0.82316,2428.8,2428.7,35.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751037830444,0.82316,2428.8,2428.7,36.016]
["bitfinex-derivatives","ETHF0:USTF0",1751037830647,0.82316,2428.8,2428.7,35.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751037832040,0.82316,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037832240,0.82316,2428.8,2428.7,28.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751037833645,0.82316,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037833947,0.8232,2428.7,2428.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1751037834142,0.8232,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037834641,1.88107837,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037834841,2.60877837,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037835346,1.78557837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037835651,1.78557837,2428.7,2428.6,34.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751037836048,1.05787837,2428.7,2428.6,34.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751037836348,1.88107837,2428.7,2428.6,34.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751037836647,1.05787837,2428.7,2428.6,34.17043]
["bitfinex-derivatives","ETHF0:USTF0",1751037837549,1.88107837,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037837848,3.27027837,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037838145,2.44707837,2428.7,2428.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751037838350,1.74577837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037838551,2.56897837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037838850,1.74577837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037839052,3.74507837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037839543,3.05717837,2428.7,2428.6,32.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751037841447,3.05717837,2428.7,2428.6,7.44723]
["bitfinex-derivatives","ETHF0:USTF0",1751037841655,3.05717837,2428.7,2428.6,32.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751037842054,3.88037837,2428.7,2428.6,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751037842254,8.38009668,2428.7,2428.6,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751037843149,8.38009668,2428.7,2428.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1751037843352,8.38009668,2428.7,2428.6,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751037844053,3.75917837,2428.7,2428.6,32.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751037844251,3.05717837,2428.7,2428.6,32.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751037844665,3.05717837,2428.7,2428.6,34.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751037844957,3.88037837,2428.7,2428.6,32.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751037845157,4.62097831,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037845354,4.62097831,2428.5,2428.4,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751037845657,4.62097831,2428.5,2428.4,29.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751037846459,2.22156,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037846759,3.2814296,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037846959,2.22156,2428.6,2428.5,26.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751037847854,3.28147025,2428.6,2428.5,26.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751037848351,3.28147025,2428.6,2428.5,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751037848552,3.28147025,2428.6,2428.5,26.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751037848753,3.28147025,2428.6,2428.5,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751037848952,1.05991025,2428.6,2428.5,26.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751037849158,0.82318,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751037849358,1.88301559,2428.8,2428.7,26.16118]
["bitfinex-derivatives","ETHF0:USTF0",1751037849662,3.88231559,2428.8,2428.7,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751037849865,3.88231559,2428.8,2428.7,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751037850763,2.82248,2428.8,2428.7,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751037850964,2.82248,2428.8,2428.7,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751037851164,3.88246259,2428.8,2428.7,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1751037851456,0.82323,2428.6,2428.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751037851657,0.82326,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037851854,2.21606,2428.5,2428.4,29.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751037852047,2.4528927,2428.5,2428.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751037852253,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037852665,0.82337,2428.2,2428.1,28.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751037852963,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037853157,0.8235,2427.8,2427.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1751037853464,0.8235,2427.8,2427.7,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1751037854062,4.62121831,2427.8,2427.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1751037854449,4.62121831,2427.8,2427.4,1.05096825]
["bitfinex-derivatives","ETHF0:USTF0",1751037854450,3.79771831,2427.8,2427.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751037854653,0.82357,2427.6,2427.5,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751037854863,0.82357,2427.6,2427.4,5.46993]
["bitfinex-derivatives","ETHF0:USTF0",1751037855057,0.82357,2427.6,2427.5,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1751037855550,0.7085,2427.7,2427.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751037855754,0.8236,2427.5,2427.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751037855955,0.8236,2427.5,2427.4,29.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751037856256,0.8236,2427.5,2427.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751037856462,2.8229,2427.5,2427.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751037856657,1.9993,2427.5,2427.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751037856864,1.9993,2427.5,2427.4,6.09464]
["bitfinex-derivatives","ETHF0:USTF0",1751037857364,2.8229,2427.5,2427.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1751037858268,2.8229,2427.5,2427.4,6.09464]
["bitfinex-derivatives","ETHF0:USTF0",1751037858563,2.8229,2427.5,2427.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1751037858955,2.8229,2427.5,2427.4,6.09464]
["bitfinex-derivatives","ETHF0:USTF0",1751037859675,2.8229,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037859962,0.82364,2427.4,2427.3,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751037861663,0.82371,2427.2,2427.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751037861868,0.8238,2427.0,2426.9,26.16581]
["bitfinex-derivatives","ETHF0:USTF0",1751037862069,0.8238,2427.0,2426.9,27.54581]
["bitfinex-derivatives","ETHF0:USTF0",1751037862365,0.8238,2427.0,2426.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751037862665,0.82381,2426.9,2426.8,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751037862967,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037863167,0.82386,2426.8,2426.6,1.16033246]
["bitfinex-derivatives","ETHF0:USTF0",1751037863369,0.82386,2426.8,2426.7,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751037863559,0.82386,2426.8,2426.7,26.17487]
["bitfinex-derivatives","ETHF0:USTF0",1751037864167,0.82387,2426.7,2426.6,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1751037864470,0.82387,2426.7,2426.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751037864471,0.82388,2426.7,2426.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751037864763,0.82388,2426.7,2426.6,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1751037865167,1.9993,2426.7,2426.6,26.17491]
["bitfinex-derivatives","ETHF0:USTF0",1751037865965,1.9993,2426.7,2426.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751037866154,0.82391,2426.6,2426.5,30.07354]
["bitfinex-derivatives","ETHF0:USTF0",1751037866357,1.53891,2426.6,2426.5,29.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751037866569,8.83724521,2426.6,2426.5,28.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751037866866,8.83724521,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037867665,0.82401,2426.3,2426.2,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1751037867861,0.82401,2426.3,2426.2,26.89934]
["bitfinex-derivatives","ETHF0:USTF0",1751037868061,0.82401,2426.3,2426.2,28.24674]
["bitfinex-derivatives","ETHF0:USTF0",1751037868668,1.9993,2426.3,2426.2,28.24674]
["bitfinex-derivatives","ETHF0:USTF0",1751037868960,0.702,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751037869160,0.82387,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751037869356,0.82387,2426.7,2426.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1751037869562,1.52586,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751037869960,1.9993,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751037870560,2.82314,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751037870963,1.9993,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751037871462,1.9993,2426.8,2426.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751037872971,2.82314,2426.8,2426.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751037873267,1.9993,2426.8,2426.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751037874570,0.82372,2427.2,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751037874869,0.82372,2427.2,2427.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751037875066,1.5113,2427.3,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037875362,0.82371,2427.2,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037875568,1.3891,2427.2,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037876969,2.21281,2427.2,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037878469,2.21281,2427.2,2427.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751037879167,2.21281,2427.2,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037879364,2.21281,2427.2,2427.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751037879971,2.21281,2427.2,2427.1,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751037881372,2.21281,2427.2,2427.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751037881568,0.82374,2427.1,2427.0,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1751037882265,0.82374,2427.1,2427.0,6.10475]
["bitfinex-derivatives","ETHF0:USTF0",1751037882773,0.79217082,2427.1,2427.0,6.10475]
["bitfinex-derivatives","ETHF0:USTF0",1751037883365,2.0745,2427.2,2427.0,6.10475]
["bitfinex-derivatives","ETHF0:USTF0",1751037883366,2.89822,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751037883671,1.3891,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751037883873,1.3891,2427.2,2427.1,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1751037886167,1.3891,2427.2,2427.1,6.03624625]
["bitfinex-derivatives","ETHF0:USTF0",1751037886369,1.3891,2427.2,2427.1,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1751037890979,2.21281,2427.2,2427.1,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1751037891178,1.3891,2427.2,2427.1,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1751037894283,1.3891,2427.2,2427.1,6.03624625]
["bitfinex-derivatives","ETHF0:USTF0",1751037897579,0.7306,2427.8,2427.1,6.03624625]
["bitfinex-derivatives","ETHF0:USTF0",1751037897580,0.82358,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751037897884,1.88012957,2427.6,2427.5,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751037898069,1.68744957,2427.6,2427.5,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751037898275,1.68744957,2427.6,2427.5,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751037898474,1.88011957,2427.6,2427.5,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751037899077,1.88011957,2427.6,2427.5,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751037899278,1.88011957,2427.6,2427.5,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751037899780,1.88011957,2427.6,2427.5,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751037900481,1.05654957,2427.6,2427.5,26.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751037900983,1.05654957,2427.6,2427.5,31.29190625]
["bitfinex-derivatives","ETHF0:USTF0",1751037902486,1.9993,2427.7,2427.6,4.62567625]
["bitfinex-derivatives","ETHF0:USTF0",1751037902676,1.05863378,2427.7,2427.6,5.96187625]
["bitfinex-derivatives","ETHF0:USTF0",1751037904186,0.0167,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751037904374,0.0167,2427.8,2427.7,5.36754]
["bitfinex-derivatives","ETHF0:USTF0",1751037904579,0.6755,2428.0,2427.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1751037904779,1.05881205,2427.9,2427.8,32.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751037905084,1.05881205,2427.9,2427.8,34.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751037905584,1.05881205,2427.9,2427.8,38.64900625]
["bitfinex-derivatives","ETHF0:USTF0",1751037907089,1.9993,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751037907285,3.05753258,2428.1,2428.0,33.17233625]
["bitfinex-derivatives","ETHF0:USTF0",1751037907584,1.05823258,2428.1,2428.0,29.37023]
["bitfinex-derivatives","ETHF0:USTF0",1751037909186,1.88163258,2428.1,2428.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751037909389,1.88163258,2428.1,2428.0,35.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751037909881,2.59253258,2428.1,2428.0,35.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751037911687,1.5343,2428.1,2428.0,35.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751037911882,1.5343,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037912197,1.5343,2428.1,2428.0,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751037912198,5.33640625,2428.1,2428.0,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751037912488,0.82354,2427.7,2427.6,5.35434]
["bitfinex-derivatives","ETHF0:USTF0",1751037912688,0.82354,2427.7,2427.6,35.97434]
["bitfinex-derivatives","ETHF0:USTF0",1751037913286,0.82354,2427.7,2427.6,35.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751037914288,0.82354,2427.7,2427.6,35.97437]
["bitfinex-derivatives","ETHF0:USTF0",1751037914789,0.82354,2427.7,2427.6,35.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751037915384,0.82354,2427.7,2427.6,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751037915688,2.82282,2427.8,2427.6,35.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751037915989,1.9993,2427.8,2427.7,4.62564625]
["bitfinex-derivatives","ETHF0:USTF0",1751037916186,1.9993,2427.8,2427.7,6.72084625]
["bitfinex-derivatives","ETHF0:USTF0",1751037916585,1.9993,2427.8,2427.7,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1751037917086,0.7308,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751037917283,0.7308,2428.0,2427.9,32.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751037917683,1.55423,2428.0,2427.9,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1751037919698,1.55423,2428.0,2427.9,32.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751037920291,0.7308,2428.0,2427.9,32.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751037920985,0.7308,2428.0,2427.9,35.97227]
["bitfinex-derivatives","ETHF0:USTF0",1751037921290,1.9993,2428.1,2428.0,4.62553625]
["bitfinex-derivatives","ETHF0:USTF0",1751037921481,1.9993,2428.1,2428.0,6.07083625]
["bitfinex-derivatives","ETHF0:USTF0",1751037922589,0.7139,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751037922791,0.7139,2428.3,2428.2,26.15337]
["bitfinex-derivatives","ETHF0:USTF0",1751037922978,1.53723,2428.3,2428.2,28.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751037923179,3.02983,2428.3,2428.2,28.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751037923492,3.02983,2428.3,2428.2,29.36117]
["bitfinex-derivatives","ETHF0:USTF0",1751037923683,4.0864602,2428.3,2428.2,29.36117]
["bitfinex-derivatives","ETHF0:USTF0",1751037924193,3.02983,2428.3,2428.2,29.36117]
["bitfinex-derivatives","ETHF0:USTF0",1751037924394,3.26317825,2428.3,2428.2,29.36117]
["bitfinex-derivatives","ETHF0:USTF0",1751037924693,3.26317825,2428.3,2428.2,35.97017]
["bitfinex-derivatives","ETHF0:USTF0",1751037924893,1.05667825,2428.3,2428.2,41.20367625]
["bitfinex-derivatives","ETHF0:USTF0",1751037925189,0.6643,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037925386,1.72098859,2428.6,2428.5,26.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751037925691,3.30198859,2428.6,2428.5,26.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751037926193,4.12521859,2428.6,2428.5,26.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751037926395,4.12521859,2428.6,2428.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751037926895,3.30198859,2428.6,2428.5,26.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751037927092,2.63768859,2428.6,2428.5,26.15126]
["bitfinex-derivatives","ETHF0:USTF0",1751037927595,2.63768859,2428.6,2428.5,34.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751037927796,1.05668859,2428.6,2428.5,38.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751037928092,1.05668859,2428.6,2428.5,43.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751037928293,2.6645,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751037928492,3.72295225,2429.1,2429.0,26.14909]
["bitfinex-derivatives","ETHF0:USTF0",1751037928894,3.05775225,2429.1,2429.0,28.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751037929285,3.88081225,2429.1,2429.0,28.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751037929886,3.88081225,2429.1,2429.0,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751037930488,3.88081225,2429.1,2429.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751037930695,5.20491225,2429.1,2429.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751037931697,9.0070185,2429.1,2429.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751037932593,3.80210625,2428.9,2428.5,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1751037932895,3.80210625,2428.7,2428.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751037933088,3.80210625,2428.5,2428.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751037933285,3.80210625,2428.3,2428.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751037933487,0.8234,2428.1,2428.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751037933694,0.8234,2428.2,2428.0,32.74943]
["bitfinex-derivatives","ETHF0:USTF0",1751037933995,0.82337,2428.2,2428.0,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751037934387,0.82337,2428.2,2428.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751037934996,2.82265,2428.3,2428.1,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1751037935697,0.82337,2428.2,2428.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751037935889,0.82337,2428.2,2428.1,27.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751037936090,0.82337,2428.2,2428.1,26.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751037936291,0.82337,2428.2,2428.1,27.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751037936490,2.82266,2428.3,2428.1,27.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751037936794,0.82337,2428.2,2428.1,26.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751037936999,2.82266,2428.3,2428.1,27.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751037937187,0.82337,2428.2,2428.1,27.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751037937392,0.82337,2428.2,2428.1,26.7652]
["bitfinex-derivatives","ETHF0:USTF0",1751037937593,0.82337,2428.2,2428.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751037937997,1.9993,2428.3,2428.1,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751037938194,1.4947,2428.2,2428.1,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751037938393,3.494,2428.2,2428.1,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751037938695,2.6706,2428.2,2428.1,26.1424]
["bitfinex-derivatives","ETHF0:USTF0",1751037939696,3.49397,2428.2,2428.1,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751037940701,0.8234,2428.1,2428.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751037940897,0.8234,2428.1,2427.7,54.052]
["bitfinex-derivatives","ETHF0:USTF0",1751037940898,0.8235,2427.8,2427.7,54.052]
["bitfinex-derivatives","ETHF0:USTF0",1751037941096,0.7029,2428.1,2427.7,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751037941097,2.0759,2428.1,2427.7,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751037941294,0.8235,2427.8,2427.7,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751037941699,0.8235,2427.8,2427.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751037942098,0.8235,2427.8,2427.7,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751037942300,2.8228,2427.8,2427.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751037942596,1.9993,2427.8,2427.4,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751037942898,0.8236,2427.5,2427.4,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751037943200,0.8236,2427.5,2427.4,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751037943602,0.8236,2427.5,2427.4,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751037943803,0.8236,2427.5,2427.4,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1751037944198,0.8236,2427.5,2427.1,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1751037944199,1.9993,2427.5,2427.1,8.10192]
["bitfinex-derivatives","ETHF0:USTF0",1751037944404,0.8237,2427.2,2427.1,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751037944596,0.8237,2427.2,2427.1,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1751037945204,0.8237,2427.2,2427.1,32.74574]
["bitfinex-derivatives","ETHF0:USTF0",1751037945505,1.5233,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751037946595,0.6996,2427.3,2427.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751037946810,1.52329,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751037947497,0.8237,2427.2,2427.1,26.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751037948002,0.8237,2427.2,2427.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751037948301,0.82376,2427.1,2426.9,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751037948504,0.82376,2427.1,2427.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751037949297,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751037949495,0.82377,2427.0,2426.9,28.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751037949900,0.82377,2427.0,2426.9,29.35261]
["bitfinex-derivatives","ETHF0:USTF0",1751037950204,1.9993,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751037950501,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751037950697,2.45371,2427.2,2427.1,8.12544]
["bitfinex-derivatives","ETHF0:USTF0",1751037950904,2.45371,2427.2,2427.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751037951497,1.63,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037953701,2.4537,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037954204,2.4537,2427.2,2427.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751037955099,2.4537,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037955702,2.4537,2427.2,2427.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751037955903,2.4537,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037956110,1.63,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037956407,2.4537,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037957108,1.63,2427.2,2427.1,7.42674]
["bitfinex-derivatives","ETHF0:USTF0",1751037958309,1.63,2427.2,2427.1,11.90090536]
["bitfinex-derivatives","ETHF0:USTF0",1751037958909,1.63,2427.2,2427.1,8.10014]
["bitfinex-derivatives","ETHF0:USTF0",1751037959309,0.82364,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751037959509,0.82364,2427.4,2427.3,26.14665]
["bitfinex-derivatives","ETHF0:USTF0",1751037959510,0.84034,2427.4,2427.3,26.14665]
["bitfinex-derivatives","ETHF0:USTF0",1751037960312,0.84034,2427.4,2427.3,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751037961429,0.84034,2427.4,2427.3,26.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751037962113,0.84034,2427.4,2427.3,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751037963815,0.84034,2427.4,2427.3,26.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751037964017,0.84034,2427.4,2427.3,27.60827]
["bitfinex-derivatives","ETHF0:USTF0",1751037965220,0.84034,2427.4,2427.3,26.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751037965617,0.82367,2427.3,2427.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751037965812,0.82367,2427.3,2427.2,26.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751037966117,0.82367,2427.3,2427.2,26.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751037966316,2.82297,2427.3,2427.2,26.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751037967119,2.82297,2427.3,2427.2,26.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751037967711,2.82297,2427.3,2427.2,26.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751037967913,2.82297,2427.3,2427.2,26.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751037968316,2.82297,2427.3,2427.2,26.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751037969025,2.82297,2427.3,2427.2,28.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751037969524,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751037969719,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751037970024,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037970219,1.88165861,2427.7,2427.6,26.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751037970521,3.05740861,2427.7,2427.6,26.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751037970719,3.05740861,2427.7,2427.6,26.83777]
["bitfinex-derivatives","ETHF0:USTF0",1751037970918,3.88094861,2427.7,2427.6,26.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751037971325,3.88094861,2427.7,2427.6,27.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751037973820,3.88094861,2427.7,2427.6,28.26907]
["bitfinex-derivatives","ETHF0:USTF0",1751037974022,3.88094861,2427.7,2427.6,27.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751037974729,3.88094861,2427.7,2427.6,26.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751037974933,0.8236,2427.5,2427.4,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751037975234,2.82286,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037975533,3.05909661,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037976435,3.05909661,2427.7,2427.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1751037978841,0.82357,2427.6,2427.5,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751037979135,1.05938536,2427.6,2427.5,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1751037979336,2.82286,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037979536,3.88217161,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751037980140,0.82357,2427.6,2427.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751037980436,0.82357,2427.6,2427.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1751037980637,1.88264162,2427.6,2427.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1751037981028,1.88264162,2427.6,2427.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751037981240,1.88264162,2427.6,2427.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751037981439,1.88264162,2427.6,2427.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1751037982440,0.8236,2427.5,2427.4,33.43621]
["bitfinex-derivatives","ETHF0:USTF0",1751037982640,0.82366,2427.4,2427.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1751037982831,1.50626,2427.4,2427.3,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751037983228,1.50626,2427.4,2427.3,32.73667]
["bitfinex-derivatives","ETHF0:USTF0",1751037983436,0.6826,2427.4,2427.3,32.73667]
["bitfinex-derivatives","ETHF0:USTF0",1751037983843,1.50624,2427.4,2427.3,32.73667]
["bitfinex-derivatives","ETHF0:USTF0",1751037984142,2.82287,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751037984439,3.88208034,2427.6,2427.5,26.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751037984641,3.88208034,2427.6,2427.5,28.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751037985040,3.05851034,2427.6,2427.5,28.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751037985243,1.05921034,2427.6,2427.5,28.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751037985444,1.05921034,2427.6,2427.5,31.4745]
["bitfinex-derivatives","ETHF0:USTF0",1751037985638,1.05921034,2427.6,2427.5,35.27500613]
["bitfinex-derivatives","ETHF0:USTF0",1751037985940,0.0174,2427.6,2427.5,35.27500613]
["bitfinex-derivatives","ETHF0:USTF0",1751037987642,1.54686,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751037987840,2.60633662,2428.0,2427.9,26.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751037988047,4.60563662,2428.0,2427.9,26.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751037988229,3.78217662,2428.0,2427.9,26.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751037988437,3.05877662,2428.0,2427.9,26.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751037988739,3.05877662,2428.0,2427.9,28.19727]
["bitfinex-derivatives","ETHF0:USTF0",1751037989134,3.05877662,2428.0,2427.9,35.46847]
["bitfinex-derivatives","ETHF0:USTF0",1751037989334,0.6888,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751037989538,1.74884004,2428.3,2428.2,32.73237]
["bitfinex-derivatives","ETHF0:USTF0",1751037989738,1.74884004,2428.3,2428.2,34.13387]
["bitfinex-derivatives","ETHF0:USTF0",1751037990236,1.06004004,2428.3,2428.2,34.13387]
["bitfinex-derivatives","ETHF0:USTF0",1751037991344,1.9993,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751037991548,3.05818073,2428.5,2428.4,26.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751037992444,3.88144073,2428.5,2428.4,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751037993045,3.88144073,2428.5,2428.4,26.1333]
["bitfinex-derivatives","ETHF0:USTF0",1751037993741,1.9993,2428.5,2428.4,30.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751037994847,0.82326,2428.5,2428.4,30.71808]
["bitfinex-derivatives","ETHF0:USTF0",1751037995344,1.9993,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037995547,2.82254,2428.6,2428.4,30.71807]
["bitfinex-derivatives","ETHF0:USTF0",1751037995847,1.9993,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751037996038,0.82326,2428.5,2428.4,29.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751037996238,0.82326,2428.5,2428.4,28.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751037996447,1.55056,2428.5,2428.4,29.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751037996943,0.7273,2428.5,2428.4,29.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751037997144,0.7273,2428.5,2428.4,30.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751037997342,1.9993,2428.6,2428.4,29.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751037997544,1.9993,2428.6,2428.5,7.42026]
["bitfinex-derivatives","ETHF0:USTF0",1751037997845,1.9993,2428.6,2428.5,8.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751037999345,4.72961,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751037999647,0.6612,2429.1,2428.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751037999834,2.6605,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751038000040,3.05463563,2429.1,2429.0,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1751038001148,1.9993,2429.1,2429.0,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1751038002050,3.2078,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751038002251,4.26218829,2429.4,2429.3,26.12099]
["bitfinex-derivatives","ETHF0:USTF0",1751038002550,4.6015,2429.4,2429.3,26.12099]
["bitfinex-derivatives","ETHF0:USTF0",1751038002751,4.6015,2429.4,2429.3,28.12509]
["bitfinex-derivatives","ETHF0:USTF0",1751038002942,3.2078,2429.4,2429.3,28.12509]
["bitfinex-derivatives","ETHF0:USTF0",1751038003344,0.7025,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751038003648,1.52542,2429.5,2429.4,26.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751038003850,1.52542,2429.5,2429.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751038004150,0.7025,2429.5,2429.4,26.11996]
["bitfinex-derivatives","ETHF0:USTF0",1751038004353,0.7025,2429.5,2429.4,27.45386]
["bitfinex-derivatives","ETHF0:USTF0",1751038004852,3.2078,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751038004853,3.9358,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751038005052,3.9358,2429.7,2429.6,32.70589]
["bitfinex-derivatives","ETHF0:USTF0",1751038005444,3.9358,2429.7,2429.6,34.06969]
["bitfinex-derivatives","ETHF0:USTF0",1751038006755,3.2078,2429.7,2429.6,34.06969]
["bitfinex-derivatives","ETHF0:USTF0",1751038007349,4.45268,2430.0,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751038007551,0.82279,2429.9,2429.8,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751038009248,4.03058,2430.0,2429.8,27.55662]
["bitfinex-derivatives","ETHF0:USTF0",1751038009555,0.82279,2429.9,2429.8,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751038011258,3.2078,2430.0,2429.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751038011259,5.26476,2430.0,2429.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751038011554,7.29110501,2429.8,2429.5,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751038011852,0.82289,2429.6,2429.5,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751038012052,2.82219,2429.6,2429.5,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751038012245,2.82219,2429.6,2429.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751038012246,0.82296,2429.4,2429.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1751038012446,0.82296,2429.4,2429.3,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1751038013053,0.82296,2429.4,2429.3,32.69699]
["bitfinex-derivatives","ETHF0:USTF0",1751038013256,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751038013742,0.82295,2429.5,2429.3,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1751038013949,0.82296,2429.4,2429.3,7.41097]
["bitfinex-derivatives","ETHF0:USTF0",1751038014255,0.82296,2429.4,2429.3,32.69497]
["bitfinex-derivatives","ETHF0:USTF0",1751038014444,0.82295,2429.5,2429.3,32.69497]
["bitfinex-derivatives","ETHF0:USTF0",1751038014755,0.82296,2429.4,2429.3,32.69497]
["bitfinex-derivatives","ETHF0:USTF0",1751038014952,0.82296,2429.4,2429.3,31.872]
["bitfinex-derivatives","ETHF0:USTF0",1751038015554,0.82299,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038015753,0.82299,2429.3,2429.2,35.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751038016751,1.50739,2429.3,2429.2,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751038016953,1.50739,2429.3,2429.2,35.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751038018154,1.50739,2429.3,2429.2,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751038018357,1.50739,2429.3,2429.2,35.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751038018859,1.50739,2429.3,2429.2,39.6954084]
["bitfinex-derivatives","ETHF0:USTF0",1751038019060,1.50739,2429.3,2429.2,38.8723784]
["bitfinex-derivatives","ETHF0:USTF0",1751038019358,1.50739,2429.3,2429.2,39.6954084]
["bitfinex-derivatives","ETHF0:USTF0",1751038019856,0.6844,2429.3,2429.2,39.6954084]
["bitfinex-derivatives","ETHF0:USTF0",1751038020052,1.9993,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751038020356,1.9993,2429.4,2429.3,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1751038020552,1.9993,2429.4,2429.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751038020857,0.7015,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751038021061,0.7729,2429.6,2429.5,32.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751038021858,0.0714,2429.6,2429.5,32.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751038024651,0.0714,2429.6,2429.5,35.89872]
["bitfinex-derivatives","ETHF0:USTF0",1751038024852,0.0714,2429.6,2429.5,43.18280831]
["bitfinex-derivatives","ETHF0:USTF0",1751038025053,0.82283,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751038025262,0.82283,2429.8,2429.7,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1751038025563,0.4079,2429.9,2429.7,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1751038025861,0.82282,2429.8,2429.7,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1751038026156,0.82286,2429.7,2429.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751038026459,0.82286,2429.7,2429.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751038026660,2.17056,2429.7,2429.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751038026861,4.16986,2429.7,2429.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751038027262,2.82216,2429.7,2429.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751038028966,3.88440123,2429.7,2429.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751038029257,0.82299,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038029458,0.82299,2429.3,2429.2,28.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751038030161,0.82299,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038030467,0.82306,2429.1,2429.0,54.017]
["bitfinex-derivatives","ETHF0:USTF0",1751038030662,0.82306,2429.1,2429.0,79.292]
["bitfinex-derivatives","ETHF0:USTF0",1751038030863,0.82306,2429.1,2429.0,31.862]
["bitfinex-derivatives","ETHF0:USTF0",1751038031168,0.82309,2429.0,2428.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751038031368,0.82309,2429.0,2428.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1751038033171,1.9993,2429.1,2428.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1751038033371,1.9993,2429.1,2428.9,35.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751038033572,1.9993,2429.1,2428.9,35.89191]
["bitfinex-derivatives","ETHF0:USTF0",1751038033573,2.82238,2429.1,2428.9,35.89191]
["bitfinex-derivatives","ETHF0:USTF0",1751038033964,2.82238,2429.1,2429.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751038035773,0.82308,2429.1,2429.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751038036265,0.82309,2429.0,2428.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1751038038969,0.82309,2429.0,2428.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751038039370,2.92839,2429.0,2428.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1751038039569,3.99259698,2429.0,2428.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1751038039770,5.99189698,2429.0,2428.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751038040070,5.99189698,2429.0,2428.9,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751038040271,5.99189698,2429.0,2428.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1751038040575,5.99189698,2429.0,2428.9,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751038040773,4.57189698,2429.0,2428.9,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751038041274,3.50769,2429.0,2428.9,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751038041670,4.57147596,2429.0,2428.9,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751038044278,3.50769,2429.0,2428.9,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751038045576,1.9993,2429.0,2428.9,29.30493]
["bitfinex-derivatives","ETHF0:USTF0",1751038046277,1.9993,2429.0,2428.9,35.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751038046471,2.82239,2429.0,2428.9,35.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751038046781,1.9993,2429.0,2428.9,35.88593]
["bitfinex-derivatives","ETHF0:USTF0",1751038047477,1.9993,2429.0,2428.9,36.58833]
["bitfinex-derivatives","ETHF0:USTF0",1751038047871,2.82239,2429.0,2428.9,36.58833]
["bitfinex-derivatives","ETHF0:USTF0",1751038048072,1.9993,2429.0,2428.9,36.58833]
["bitfinex-derivatives","ETHF0:USTF0",1751038048475,1.9993,2429.0,2428.9,40.3849346]
["bitfinex-derivatives","ETHF0:USTF0",1751038048675,1.9993,2429.0,2428.9,41.0975346]
["bitfinex-derivatives","ETHF0:USTF0",1751038048878,0.82304,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751038049071,3.2078,2429.6,2429.4,3.7966046]
["bitfinex-derivatives","ETHF0:USTF0",1751038049272,4.0307,2429.6,2429.5,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751038049581,7.09074563,2429.6,2429.5,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751038049982,3.88294563,2429.6,2429.5,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751038050284,3.06004563,2429.6,2429.5,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751038050993,3.06004563,2429.6,2429.5,31.41222]
["bitfinex-derivatives","ETHF0:USTF0",1751038051276,0.82282,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751038051471,0.82282,2429.8,2429.7,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1751038051670,1.88335351,2429.8,2429.7,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1751038052370,0.82285,2429.7,2429.5,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751038052575,0.82285,2429.7,2429.6,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1751038052775,5.2071,2429.9,2429.6,33.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751038053078,1.88327825,2429.8,2429.6,34.10968]
["bitfinex-derivatives","ETHF0:USTF0",1751038053280,0.82284,2429.8,2429.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751038053479,1.8832478,2429.8,2429.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751038054584,1.8832478,2429.8,2429.7,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1751038054778,1.8832478,2429.8,2429.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751038056080,2.82214,2429.8,2429.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751038056384,2.82212,2429.8,2429.7,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1751038056882,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751038057083,2.82209,2429.9,2429.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751038057279,7.08971009,2429.9,2429.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751038063288,6.02989,2429.9,2429.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751038063489,6.02989,2429.9,2429.8,26.08882]
["bitfinex-derivatives","ETHF0:USTF0",1751038063889,6.02989,2429.9,2429.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751038064391,0.82285,2429.7,2429.6,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1751038064691,0.82285,2429.7,2429.6,34.09726]
["bitfinex-derivatives","ETHF0:USTF0",1751038066494,0.82285,2429.7,2429.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751038066792,0.82289,2429.6,2429.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751038067198,0.82299,2429.3,2429.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751038067386,0.82299,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751038067782,0.82299,2429.3,2429.1,29.98013]
["bitfinex-derivatives","ETHF0:USTF0",1751038068091,0.82299,2429.3,2429.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751038068294,0.82302,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038068490,0.82306,2429.1,2429.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751038068690,0.82306,2429.1,2429.0,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1751038068899,0.82306,2429.1,2429.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751038069194,0.82309,2429.0,2428.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751038069388,0.82309,2429.0,2428.9,33.6446]
["bitfinex-derivatives","ETHF0:USTF0",1751038069588,0.82309,2429.0,2428.9,35.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751038071095,2.82239,2429.0,2428.9,35.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751038071595,1.9993,2429.0,2428.9,35.90153]
["bitfinex-derivatives","ETHF0:USTF0",1751038071988,1.9993,2429.0,2428.9,35.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751038072189,2.82239,2429.0,2428.9,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751038072385,0.82309,2429.0,2428.9,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751038073292,0.6873,2429.5,2428.9,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751038073495,0.82299,2429.3,2429.2,3.79573782]
["bitfinex-derivatives","ETHF0:USTF0",1751038073689,2.82232,2429.2,2429.1,26.608]
["bitfinex-derivatives","ETHF0:USTF0",1751038075500,2.82232,2429.2,2429.1,27.43106]
["bitfinex-derivatives","ETHF0:USTF0",1751038075895,2.82232,2429.2,2429.1,26.608]
["bitfinex-derivatives","ETHF0:USTF0",1751038076101,2.82232,2429.2,2429.1,27.43106]
["bitfinex-derivatives","ETHF0:USTF0",1751038076596,1.9993,2429.2,2429.1,27.43106]
["bitfinex-derivatives","ETHF0:USTF0",1751038076794,1.9993,2429.2,2429.1,30.63886]
["bitfinex-derivatives","ETHF0:USTF0",1751038077298,0.82296,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751038077499,1.88403655,2429.4,2429.3,26.07899]
["bitfinex-derivatives","ETHF0:USTF0",1751038077906,1.90133655,2429.4,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038078196,1.90133655,2429.4,2429.3,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751038080296,1.90133655,2429.4,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038081701,1.07837655,2429.4,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038081893,1.90133655,2429.4,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038082094,1.90133655,2429.4,2429.3,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751038083101,1.07837655,2429.4,2429.3,31.97182782]
["bitfinex-derivatives","ETHF0:USTF0",1751038083399,0.0173,2429.4,2429.3,31.97182782]
["bitfinex-derivatives","ETHF0:USTF0",1751038083592,0.0173,2429.4,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038084194,1.49735,2429.8,2429.3,28.17609]
["bitfinex-derivatives","ETHF0:USTF0",1751038084400,1.49735,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751038084595,1.88411314,2429.8,2429.7,26.07685]
["bitfinex-derivatives","ETHF0:USTF0",1751038084995,1.88411314,2429.8,2429.7,28.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751038085302,1.88411314,2429.8,2429.7,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1751038086400,1.06126314,2429.8,2429.7,31.87659782]
["bitfinex-derivatives","ETHF0:USTF0",1751038086903,1.88408314,2429.8,2429.7,28.08086]
["bitfinex-derivatives","ETHF0:USTF0",1751038087300,1.06126314,2429.8,2429.7,28.08086]
["bitfinex-derivatives","ETHF0:USTF0",1751038090016,1.06126314,2429.8,2429.7,33.08086]
["bitfinex-derivatives","ETHF0:USTF0",1751038090716,1.06126314,2429.8,2429.7,28.07686]
["bitfinex-derivatives","ETHF0:USTF0",1751038091618,1.88408314,2429.8,2429.7,28.07686]
["bitfinex-derivatives","ETHF0:USTF0",1751038091918,1.06126314,2429.8,2429.7,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751038092120,1.06126314,2429.8,2429.7,34.64686]
["bitfinex-derivatives","ETHF0:USTF0",1751038092313,1.06126314,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751038092507,1.88408314,2429.8,2429.7,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1751038092708,1.88408314,2429.8,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038092912,3.88338314,2429.8,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038093113,3.06056314,2429.8,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038093315,1.9993,2429.8,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038094124,1.9993,2429.8,2429.7,33.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751038094319,2.82212,2429.8,2429.7,33.8682]
["bitfinex-derivatives","ETHF0:USTF0",1751038095028,1.9993,2429.8,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038097526,0.82279,2429.9,2429.7,34.69106]
["bitfinex-derivatives","ETHF0:USTF0",1751038097925,0.82279,2429.9,2429.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751038098932,0.82282,2429.8,2429.7,33.30716]
["bitfinex-derivatives","ETHF0:USTF0",1751038099129,0.82282,2429.8,2429.7,35.09416]
["bitfinex-derivatives","ETHF0:USTF0",1751038099423,2.6668,2430.0,2429.7,35.09416]
["bitfinex-derivatives","ETHF0:USTF0",1751038099823,0.82282,2429.8,2429.7,35.09416]
["bitfinex-derivatives","ETHF0:USTF0",1751038100024,0.82282,2429.8,2429.7,34.2713]
["bitfinex-derivatives","ETHF0:USTF0",1751038100223,0.82282,2429.8,2429.7,32.9053]
["bitfinex-derivatives","ETHF0:USTF0",1751038100528,0.82282,2429.8,2429.7,33.72816]
["bitfinex-derivatives","ETHF0:USTF0",1751038100727,0.82282,2429.8,2429.7,32.9053]
["bitfinex-derivatives","ETHF0:USTF0",1751038101029,0.82282,2429.8,2429.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1751038101226,4.61855782,2429.8,2429.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1751038101430,9.61855782,2429.8,2429.7,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1751038101730,11.61785782,2429.8,2429.7,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1751038101927,12.28865782,2429.8,2429.7,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1751038102131,12.28865782,2429.8,2429.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1751038102431,7.28865782,2429.8,2429.7,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1751038102931,7.28865782,2429.8,2429.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1751038103227,0.82286,2429.7,2429.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038103431,0.82286,2429.7,2429.5,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751038103432,4.61862782,2429.6,2429.5,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751038103635,0.82296,2429.4,2429.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038103824,0.82296,2429.4,2429.3,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751038104127,0.82296,2429.4,2429.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038104429,0.82296,2429.4,2429.3,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1751038104629,2.82226,2429.4,2429.3,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1751038105933,2.82226,2429.4,2429.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038106128,2.82226,2429.4,2429.3,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751038106931,0.82299,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038107130,1.54499,2429.3,2429.2,28.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751038109233,1.9993,2429.4,2429.2,28.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751038109427,2.82229,2429.4,2429.3,4.61872782]
["bitfinex-derivatives","ETHF0:USTF0",1751038109632,2.82229,2429.4,2429.3,5.20473782]
["bitfinex-derivatives","ETHF0:USTF0",1751038111331,2.82229,2429.4,2429.3,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1751038111528,1.9993,2429.4,2429.3,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1751038111728,0.82293,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751038111933,0.82293,2429.5,2429.4,34.71056]
["bitfinex-derivatives","ETHF0:USTF0",1751038112435,0.82293,2429.5,2429.4,38.50629782]
["bitfinex-derivatives","ETHF0:USTF0",1751038113439,1.9993,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751038113738,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038113937,1.9993,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038114636,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038114932,2.82219,2429.6,2429.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751038116236,1.9993,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038118539,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038118943,1.9993,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038119337,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038119541,2.82219,2429.6,2429.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751038120342,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038120343,1.9993,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038120842,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038121140,2.82219,2429.6,2429.5,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1751038121443,2.82219,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038121645,1.9993,2429.6,2429.5,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038122754,1.5783,2429.6,2429.5,10.41662]
["bitfinex-derivatives","ETHF0:USTF0",1751038123041,1.5783,2429.6,2429.5,37.21562]
["bitfinex-derivatives","ETHF0:USTF0",1751038123642,0.82277,2430.0,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751038123946,0.82277,2430.0,2429.9,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751038124147,1.88055187,2430.0,2429.9,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751038124549,1.90195187,2430.0,2429.9,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751038127751,5.69768969,2430.0,2429.9,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751038128050,7.03788969,2430.0,2429.9,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751038128246,0.82279,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038128444,1.88057187,2429.9,2429.8,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751038131151,1.88057187,2429.9,2429.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1751038131545,0.82289,2429.6,2429.5,7.82643782]
["bitfinex-derivatives","ETHF0:USTF0",1751038131750,0.82289,2429.6,2429.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751038132052,0.82289,2429.6,2429.5,35.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751038132251,0.82289,2429.6,2429.5,34.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751038136158,0.82289,2429.6,2429.5,38.79153782]
["bitfinex-derivatives","ETHF0:USTF0",1751038136357,0.82289,2429.6,2429.5,40.21693782]
["bitfinex-derivatives","ETHF0:USTF0",1751038137858,0.82289,2429.6,2429.5,36.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751038139256,0.6704,2429.8,2429.5,40.21693782]
["bitfinex-derivatives","ETHF0:USTF0",1751038139460,0.82289,2429.6,2429.5,41.03984782]
["bitfinex-derivatives","ETHF0:USTF0",1751038139960,0.6704,2429.8,2429.5,41.03984782]
["bitfinex-derivatives","ETHF0:USTF0",1751038139961,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751038140155,1.88165458,2429.7,2429.6,27.43597]
["bitfinex-derivatives","ETHF0:USTF0",1751038140459,0.0214,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751038140659,0.0214,2430.0,2429.9,32.60879]
["bitfinex-derivatives","ETHF0:USTF0",1751038140859,1.08028261,2430.0,2429.9,32.60879]
["bitfinex-derivatives","ETHF0:USTF0",1751038141059,0.0214,2430.0,2429.9,33.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751038141356,0.0214,2430.0,2429.9,38.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751038141557,3.27060114,2430.9,2430.0,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1751038141863,0.82252,2430.7,2430.6,3.79573782]
["bitfinex-derivatives","ETHF0:USTF0",1751038142052,0.82252,2430.7,2430.6,35.57873782]
["bitfinex-derivatives","ETHF0:USTF0",1751038142053,1.88114364,2430.7,2430.6,35.57873782]
["bitfinex-derivatives","ETHF0:USTF0",1751038142251,1.88114364,2430.7,2430.6,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751038142759,1.88114364,2430.7,2430.6,35.57873782]
["bitfinex-derivatives","ETHF0:USTF0",1751038143659,0.82252,2430.7,2430.6,36.90563782]
["bitfinex-derivatives","ETHF0:USTF0",1751038144357,1.0763,2430.8,2430.6,36.90563782]
["bitfinex-derivatives","ETHF0:USTF0",1751038144557,0.82252,2430.7,2430.6,36.90563782]
["bitfinex-derivatives","ETHF0:USTF0",1751038144857,1.0763,2430.8,2430.6,36.90563782]
["bitfinex-derivatives","ETHF0:USTF0",1751038144858,1.8988,2430.8,2430.6,37.72818782]
["bitfinex-derivatives","ETHF0:USTF0",1751038145363,0.82252,2430.7,2430.6,36.90563782]
["bitfinex-derivatives","ETHF0:USTF0",1751038146259,0.82252,2430.7,2430.6,37.72818782]
["bitfinex-derivatives","ETHF0:USTF0",1751038146763,1.0763,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751038147760,1.0763,2430.8,2430.6,37.72816782]
["bitfinex-derivatives","ETHF0:USTF0",1751038148062,1.0763,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751038148966,1.0763,2430.8,2430.7,4.61825782]
["bitfinex-derivatives","ETHF0:USTF0",1751038149557,1.0763,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751038149762,1.0763,2430.8,2430.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751038149967,1.89878,2430.8,2430.7,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751038150167,1.0763,2430.8,2430.7,32.59752]
["bitfinex-derivatives","ETHF0:USTF0",1751038150862,0.82245,2430.9,2430.8,3.79573782]
["bitfinex-derivatives","ETHF0:USTF0",1751038151065,0.0144,2431.0,2430.8,9.26260782]
["bitfinex-derivatives","ETHF0:USTF0",1751038151066,0.83684,2431.0,2430.8,9.26260782]
["bitfinex-derivatives","ETHF0:USTF0",1751038151257,0.83684,2431.0,2430.9,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751038151458,0.0144,2431.0,2430.9,27.47805]
["bitfinex-derivatives","ETHF0:USTF0",1751038151862,0.2087,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751038152065,0.2087,2431.2,2431.1,29.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751038152271,0.2087,2431.2,2431.1,30.61628]
["bitfinex-derivatives","ETHF0:USTF0",1751038152768,0.2087,2431.2,2431.1,34.41201782]
["bitfinex-derivatives","ETHF0:USTF0",1751038152959,0.82229,2431.4,2431.1,34.41201782]
["bitfinex-derivatives","ETHF0:USTF0",1751038152960,0.7466,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751038153160,0.7466,2431.3,2431.2,7.37735]
["bitfinex-derivatives","ETHF0:USTF0",1751038153660,0.82216,2431.8,2431.2,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751038153858,1.9969,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751038154060,3.04402052,2431.6,2431.5,35.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751038154261,1.9969,2431.6,2431.5,34.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751038154462,1.9969,2431.6,2431.5,39.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1751038155470,1.9969,2431.6,2431.5,35.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751038155661,1.9969,2431.6,2431.5,39.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1751038155864,1.9969,2431.6,2431.5,38.77553782]
["bitfinex-derivatives","ETHF0:USTF0",1751038156063,2.81911,2431.6,2431.5,38.77553782]
["bitfinex-derivatives","ETHF0:USTF0",1751038156266,4.61794782,2431.6,2431.5,34.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751038157273,4.61794782,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038157472,5.82221,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038157772,0.82228,2431.4,2431.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1751038157965,0.82228,2431.4,2431.3,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1751038159884,0.82231,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038160172,1.50521,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038160377,1.50521,2431.3,2431.2,34.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751038160671,1.50521,2431.3,2431.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1751038160873,0.82242,2431.0,2430.9,5.40434]
["bitfinex-derivatives","ETHF0:USTF0",1751038161070,0.82242,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038161266,0.82252,2430.7,2430.6,50.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751038161468,0.82252,2430.7,2430.6,57.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751038161669,0.82252,2430.7,2430.6,34.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751038161867,2.90442,2430.7,2430.6,34.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751038162067,2.90442,2430.7,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751038162068,3.79573782,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038162268,0.82258,2430.5,2430.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1751038162473,0.82258,2430.5,2430.4,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1751038163172,0.82262,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038163571,0.82262,2430.4,2430.3,34.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751038165268,0.82262,2430.4,2430.3,34.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751038166077,0.82262,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038166276,0.82262,2430.4,2430.3,34.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751038166477,2.81952,2430.4,2430.3,34.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751038167371,4.61845782,2430.1,2430.0,3.24902489]
["bitfinex-derivatives","ETHF0:USTF0",1751038167578,0.82279,2429.9,2429.8,28.46102489]
["bitfinex-derivatives","ETHF0:USTF0",1751038168277,0.82279,2429.9,2429.8,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751038168879,0.82282,2429.8,2429.7,4.61856782]
["bitfinex-derivatives","ETHF0:USTF0",1751038169077,0.82282,2429.8,2429.7,37.72646782]
["bitfinex-derivatives","ETHF0:USTF0",1751038169277,0.82282,2429.8,2429.7,37.16918111]
["bitfinex-derivatives","ETHF0:USTF0",1751038169575,0.82282,2429.8,2429.7,6.23104111]
["bitfinex-derivatives","ETHF0:USTF0",1751038169778,0.82282,2429.8,2429.7,37.17018111]
["bitfinex-derivatives","ETHF0:USTF0",1751038170079,0.82282,2429.8,2429.7,33.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751038170680,0.82282,2429.8,2429.7,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1751038172372,0.82282,2429.8,2429.7,32.58486]
["bitfinex-derivatives","ETHF0:USTF0",1751038172573,0.82282,2429.8,2429.7,33.97026]
["bitfinex-derivatives","ETHF0:USTF0",1751038172983,0.82282,2429.8,2429.7,37.76597782]
["bitfinex-derivatives","ETHF0:USTF0",1751038173885,0.8228,2429.9,2429.7,37.76597782]
["bitfinex-derivatives","ETHF0:USTF0",1751038174183,0.8228,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751038174384,0.82282,2429.8,2429.7,37.76596782]
["bitfinex-derivatives","ETHF0:USTF0",1751038174883,0.82281,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751038175784,2.19258,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751038175984,2.19258,2430.0,2429.9,26.03979]
["bitfinex-derivatives","ETHF0:USTF0",1751038177186,5.2047,2430.4,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751038177187,0.82274,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751038177377,0.82274,2430.1,2430.0,7.37375]
["bitfinex-derivatives","ETHF0:USTF0",1751038177784,2.81964,2430.1,2430.0,7.37375]
["bitfinex-derivatives","ETHF0:USTF0",1751038178278,2.81964,2430.1,2430.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1751038182791,2.81964,2430.1,2430.0,7.37375]
["bitfinex-derivatives","ETHF0:USTF0",1751038182989,2.81964,2430.1,2430.0,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1751038183391,2.81964,2430.1,2430.0,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751038183690,2.81964,2430.1,2430.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1751038185191,2.81964,2430.1,2430.0,7.37375]
["bitfinex-derivatives","ETHF0:USTF0",1751038185382,2.81964,2430.1,2430.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1751038188896,2.81964,2430.1,2430.0,7.37375]
["bitfinex-derivatives","ETHF0:USTF0",1751038189894,1.9969,2430.1,2430.0,8.74055]
["bitfinex-derivatives","ETHF0:USTF0",1751038190103,0.82266,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751038190398,0.82266,2430.3,2430.2,26.03869]
["bitfinex-derivatives","ETHF0:USTF0",1751038190789,6.02734,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751038191002,7.07787974,2430.4,2430.3,8.73745]
["bitfinex-derivatives","ETHF0:USTF0",1751038191296,7.07787974,2430.4,2430.3,9.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751038192094,7.07785974,2430.4,2430.3,9.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751038192489,6.25523974,2430.4,2430.3,9.41785]
["bitfinex-derivatives","ETHF0:USTF0",1751038192685,7.07785974,2430.4,2430.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751038192889,7.75605974,2430.4,2430.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751038193597,6.70552,2430.4,2430.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751038194097,3.49772,2430.4,2430.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751038194494,4.5496658,2430.4,2430.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751038194689,3.49772,2430.4,2430.3,32.54503639]
["bitfinex-derivatives","ETHF0:USTF0",1751038194996,3.49772,2430.4,2430.3,31.72238639]
["bitfinex-derivatives","ETHF0:USTF0",1751038195292,4.55013722,2430.4,2430.3,31.72238639]
["bitfinex-derivatives","ETHF0:USTF0",1751038195891,4.55013722,2430.4,2430.3,32.54503639]
["bitfinex-derivatives","ETHF0:USTF0",1751038196398,3.72751722,2430.4,2430.3,32.54503639]
["bitfinex-derivatives","ETHF0:USTF0",1751038196797,3.04931722,2430.4,2430.3,32.54503639]
["bitfinex-derivatives","ETHF0:USTF0",1751038197099,3.04931722,2430.4,2430.3,36.34077421]
["bitfinex-derivatives","ETHF0:USTF0",1751038197306,1.05241722,2430.4,2430.3,36.34077421]
["bitfinex-derivatives","ETHF0:USTF0",1751038198598,1.9969,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751038198901,1.9969,2430.6,2430.5,26.03558]
["bitfinex-derivatives","ETHF0:USTF0",1751038198902,1.05400954,2430.6,2430.5,26.03558]
["bitfinex-derivatives","ETHF0:USTF0",1751038199093,1.05400954,2430.6,2430.5,31.03558]
["bitfinex-derivatives","ETHF0:USTF0",1751038199293,1.05400954,2430.6,2430.5,36.33068]
["bitfinex-derivatives","ETHF0:USTF0",1751038201603,4.03019,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751038201899,4.03019,2431.1,2431.0,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1751038202102,1.87417084,2431.1,2431.0,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1751038202790,1.87417084,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038202791,3.79573782,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038202995,5.66996866,2430.9,2430.8,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751038204504,1.87423084,2430.9,2430.8,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751038204703,5.66996866,2430.9,2430.8,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751038205106,5.66996866,2430.9,2430.8,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751038206303,0.82258,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751038206494,3.79573782,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038206699,0.82269,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038206900,1.53709,2430.2,2430.1,28.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751038207100,5.33282782,2430.2,2430.1,28.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751038207404,6.04152782,2430.2,2430.1,28.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751038207707,6.04152782,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038207910,6.04152782,2430.2,2430.1,28.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751038208201,8.03842782,2430.2,2430.0,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1751038208409,0.82272,2430.1,2430.0,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1751038208709,0.82272,2430.1,2430.0,79.157]
["bitfinex-derivatives","ETHF0:USTF0",1751038208907,0.82272,2430.1,2430.0,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1751038209204,0.82272,2430.1,2430.0,79.157]
["bitfinex-derivatives","ETHF0:USTF0",1751038209405,3.79573782,2430.0,2429.6,3.26247569]
["bitfinex-derivatives","ETHF0:USTF0",1751038209602,0.82282,2429.8,2429.7,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751038210102,0.8228,2429.9,2429.7,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751038210297,2.81968,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751038210494,2.81968,2430.0,2429.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751038210699,6.61541782,2430.0,2429.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751038211294,2.81968,2430.0,2429.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751038211506,6.61541782,2430.0,2429.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751038212502,2.81968,2430.0,2429.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751038212702,0.82279,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751038212903,0.82279,2429.9,2429.8,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1751038213908,0.82282,2429.8,2429.7,3.26247569]
["bitfinex-derivatives","ETHF0:USTF0",1751038214104,1.48582,2429.8,2429.7,35.01947569]
["bitfinex-derivatives","ETHF0:USTF0",1751038214303,1.48582,2429.8,2429.7,9.81047569]
["bitfinex-derivatives","ETHF0:USTF0",1751038214609,5.28155782,2429.8,2429.7,35.01947569]
["bitfinex-derivatives","ETHF0:USTF0",1751038214812,5.28155782,2429.8,2429.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751038214813,4.61859782,2429.7,2429.6,3.26247569]
["bitfinex-derivatives","ETHF0:USTF0",1751038215008,4.61859782,2429.7,2429.6,35.02147569]
["bitfinex-derivatives","ETHF0:USTF0",1751038215009,0.82286,2429.7,2429.6,35.02147569]
["bitfinex-derivatives","ETHF0:USTF0",1751038215403,0.82286,2429.7,2429.6,3.26247569]
["bitfinex-derivatives","ETHF0:USTF0",1751038215711,0.82286,2429.7,2429.6,32.26921351]
["bitfinex-derivatives","ETHF0:USTF0",1751038216909,2.81976,2429.7,2429.6,32.26921351]
["bitfinex-derivatives","ETHF0:USTF0",1751038217508,1.9969,2429.7,2429.6,32.57989]
["bitfinex-derivatives","ETHF0:USTF0",1751038217711,2.81976,2429.7,2429.6,33.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751038218213,2.81976,2429.7,2429.6,33.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751038218403,2.81976,2429.7,2429.6,33.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751038218604,1.9969,2429.7,2429.6,33.97409]
["bitfinex-derivatives","ETHF0:USTF0",1751038218803,0.82283,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751038219110,0.82283,2429.8,2429.7,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1751038219511,0.85021,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751038219713,0.85021,2429.9,2429.8,26.03482]
["bitfinex-derivatives","ETHF0:USTF0",1751038220009,0.85021,2429.9,2429.8,29.83055782]
["bitfinex-derivatives","ETHF0:USTF0",1751038222212,1.90362569,2429.9,2429.8,29.83055782]
["bitfinex-derivatives","ETHF0:USTF0",1751038222412,0.85021,2429.9,2429.8,29.83055782]
["bitfinex-derivatives","ETHF0:USTF0",1751038222606,0.0274,2429.9,2429.8,29.24262]
["bitfinex-derivatives","ETHF0:USTF0",1751038222806,0.0274,2429.9,2429.8,29.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751038223911,0.0274,2429.9,2429.8,33.73545782]
["bitfinex-derivatives","ETHF0:USTF0",1751038224312,0.85019,2429.9,2429.8,33.73545782]
["bitfinex-derivatives","ETHF0:USTF0",1751038224708,0.0274,2429.9,2429.8,33.73545782]
["bitfinex-derivatives","ETHF0:USTF0",1751038225516,0.0274,2429.9,2429.8,29.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751038228716,0.85019,2429.9,2429.8,29.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751038228918,0.0274,2429.9,2429.8,29.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751038230321,0.85019,2429.9,2429.8,29.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751038230516,0.85019,2429.9,2429.8,33.73545782]
["bitfinex-derivatives","ETHF0:USTF0",1751038230718,0.85019,2429.9,2429.8,33.03835782]
["bitfinex-derivatives","ETHF0:USTF0",1751038232209,0.85019,2429.9,2429.8,39.58235782]
["bitfinex-derivatives","ETHF0:USTF0",1751038232517,0.0274,2429.9,2429.8,39.58235782]
["bitfinex-derivatives","ETHF0:USTF0",1751038233519,0.0274,2429.9,2429.8,35.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751038234714,0.0274,2429.9,2429.8,10.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751038234919,0.85019,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751038235220,0.7091,2429.9,2429.8,35.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751038235919,0.7091,2429.9,2429.8,39.58235782]
["bitfinex-derivatives","ETHF0:USTF0",1751038236510,1.53189,2429.9,2429.8,39.58235782]
["bitfinex-derivatives","ETHF0:USTF0",1751038237820,1.53189,2429.9,2429.8,38.75953782]
["bitfinex-derivatives","ETHF0:USTF0",1751038238118,0.7091,2429.9,2429.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751038238312,1.53189,2429.9,2429.8,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751038238823,1.53191,2429.9,2429.8,32.57782]
["bitfinex-derivatives","ETHF0:USTF0",1751038239014,0.82282,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751038239214,0.82282,2429.8,2429.7,32.57684]
["bitfinex-derivatives","ETHF0:USTF0",1751038239525,0.82286,2429.7,2429.6,4.61859782]
["bitfinex-derivatives","ETHF0:USTF0",1751038239721,0.82286,2429.7,2429.6,11.16459782]
["bitfinex-derivatives","ETHF0:USTF0",1751038240032,0.82286,2429.7,2429.6,32.57689]
["bitfinex-derivatives","ETHF0:USTF0",1751038240821,0.82286,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751038241018,0.82289,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038241218,0.82289,2429.6,2429.5,34.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751038241421,0.82289,2429.6,2429.5,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751038242127,2.81979,2429.6,2429.5,10.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751038242335,2.81979,2429.6,2429.5,35.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751038243823,2.81979,2429.6,2429.5,34.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751038244827,2.81979,2429.6,2429.5,34.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751038245222,2.81979,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038245429,0.82292,2429.5,2429.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751038245630,2.25022,2429.5,2429.4,32.57596]
["bitfinex-derivatives","ETHF0:USTF0",1751038245831,1.4273,2429.5,2429.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751038246036,0.82296,2429.4,2429.3,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038246332,0.82296,2429.4,2429.3,26.02999]
["bitfinex-derivatives","ETHF0:USTF0",1751038246529,2.8198,2429.6,2429.3,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038246829,0.8229,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751038247130,1.92082,2429.5,2429.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751038247323,1.92082,2429.5,2429.4,26.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751038248634,2.97659246,2429.5,2429.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038250630,2.97659246,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038251031,2.97659246,2429.5,2429.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038251531,2.97659246,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038252030,1.92082,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038252533,1.92082,2429.5,2429.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038253435,1.92082,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038255426,1.92082,2429.5,2429.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038256543,1.92082,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038256839,1.92082,2429.5,2429.4,29.82569782]
["bitfinex-derivatives","ETHF0:USTF0",1751038257142,1.0979,2429.5,2429.4,26.02996]
["bitfinex-derivatives","ETHF0:USTF0",1751038257440,0.2018,2429.6,2429.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038257648,0.2018,2429.6,2429.5,8.72812]
["bitfinex-derivatives","ETHF0:USTF0",1751038257940,0.2018,2429.6,2429.5,9.44572]
["bitfinex-derivatives","ETHF0:USTF0",1751038258641,0.2018,2429.6,2429.5,13.31652]
["bitfinex-derivatives","ETHF0:USTF0",1751038259139,1.53218,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751038259341,1.53218,2430.0,2429.9,26.02879]
["bitfinex-derivatives","ETHF0:USTF0",1751038259342,2.58728957,2430.0,2429.9,26.02879]
["bitfinex-derivatives","ETHF0:USTF0",1751038259527,4.58418957,2430.0,2429.9,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751038259735,4.58418957,2430.0,2429.9,31.01583782]
["bitfinex-derivatives","ETHF0:USTF0",1751038259940,4.58418957,2430.0,2429.9,29.69283782]
["bitfinex-derivatives","ETHF0:USTF0",1751038260740,4.58418957,2430.0,2429.9,30.51562782]
["bitfinex-derivatives","ETHF0:USTF0",1751038260940,4.58418957,2430.0,2429.9,29.69283782]
["bitfinex-derivatives","ETHF0:USTF0",1751038261235,4.58418957,2430.0,2429.9,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751038263840,0.82282,2429.8,2429.7,7.36584]
["bitfinex-derivatives","ETHF0:USTF0",1751038264040,0.82282,2429.8,2429.7,32.56984]
["bitfinex-derivatives","ETHF0:USTF0",1751038264549,0.8228,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751038264748,1.87495617,2429.9,2429.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1751038265747,1.87485289,2429.9,2429.8,5.11703782]
["bitfinex-derivatives","ETHF0:USTF0",1751038267040,1.87485289,2429.9,2429.8,3.79573782]
["bitfinex-derivatives","ETHF0:USTF0",1751038267857,0.82282,2429.8,2429.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038268149,1.87487289,2429.8,2429.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038268342,3.23067289,2429.8,2429.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038268741,10.23421071,2429.8,2429.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038268937,15.23421071,2429.8,2429.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038269154,0.82296,2429.4,2429.3,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1751038269348,0.82296,2429.4,2429.3,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751038269850,2.81986,2429.4,2429.3,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1751038270249,2.81986,2429.4,2429.3,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751038270451,2.81986,2429.4,2429.3,33.96699]
["bitfinex-derivatives","ETHF0:USTF0",1751038270645,2.81986,2429.4,2429.3,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751038271946,3.87274665,2429.4,2429.3,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1751038272853,3.87274665,2429.4,2429.3,37.76272782]
["bitfinex-derivatives","ETHF0:USTF0",1751038273150,2.81986,2429.4,2429.3,37.76272782]
["bitfinex-derivatives","ETHF0:USTF0",1751038273753,3.2078,2430.1,2430.0,3.79573782]
["bitfinex-derivatives","ETHF0:USTF0",1751038274047,3.2078,2430.1,2429.9,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751038274048,4.26057461,2430.1,2429.9,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751038274253,0.82279,2429.9,2429.8,28.99673782]
["bitfinex-derivatives","ETHF0:USTF0",1751038274454,1.87556461,2429.9,2429.8,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751038275651,1.87556461,2429.9,2429.8,28.99673782]
["bitfinex-derivatives","ETHF0:USTF0",1751038275851,1.87556461,2429.9,2429.8,31.19645782]
["bitfinex-derivatives","ETHF0:USTF0",1751038276052,1.87556461,2429.9,2429.8,30.37363782]
["bitfinex-derivatives","ETHF0:USTF0",1751038276254,1.05277461,2429.9,2429.8,27.40072]
["bitfinex-derivatives","ETHF0:USTF0",1751038277051,1.05277461,2429.9,2429.8,30.60852]
["bitfinex-derivatives","ETHF0:USTF0",1751038279057,1.05277461,2429.9,2429.8,35.60852]
["bitfinex-derivatives","ETHF0:USTF0",1751038279257,0.82261,2430.5,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751038279460,0.82261,2430.5,2430.4,27.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751038279650,1.05278764,2430.5,2430.4,28.13752]
["bitfinex-derivatives","ETHF0:USTF0",1751038280160,1.05278764,2430.5,2430.4,28.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751038280751,2.05716764,2430.5,2430.4,27.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751038281151,2.05716764,2430.5,2430.4,32.60705782]
["bitfinex-derivatives","ETHF0:USTF0",1751038281459,2.05716764,2430.5,2430.4,31.78443782]
["bitfinex-derivatives","ETHF0:USTF0",1751038282054,3.79573782,2430.4,2430.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751038282257,0.82272,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038282557,0.82272,2430.1,2430.0,34.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751038282757,0.82272,2430.1,2430.0,13.54053782]
["bitfinex-derivatives","ETHF0:USTF0",1751038282957,0.82272,2430.1,2430.0,38.73553782]
["bitfinex-derivatives","ETHF0:USTF0",1751038284656,0.82272,2430.1,2430.0,40.13493782]
["bitfinex-derivatives","ETHF0:USTF0",1751038286461,0.82272,2430.1,2430.0,38.73453782]
["bitfinex-derivatives","ETHF0:USTF0",1751038287156,0.82272,2430.1,2430.0,40.07533782]
["bitfinex-derivatives","ETHF0:USTF0",1751038287361,0.82272,2430.1,2430.0,8.34433782]
["bitfinex-derivatives","ETHF0:USTF0",1751038287554,0.82272,2430.1,2430.0,40.07433782]
["bitfinex-derivatives","ETHF0:USTF0",1751038287758,0.82272,2430.1,2430.0,38.73353782]
["bitfinex-derivatives","ETHF0:USTF0",1751038288165,0.82272,2430.1,2430.0,39.55628782]
["bitfinex-derivatives","ETHF0:USTF0",1751038288364,0.82272,2430.1,2430.0,40.89708782]
["bitfinex-derivatives","ETHF0:USTF0",1751038288663,0.82272,2430.1,2430.0,37.10135]
["bitfinex-derivatives","ETHF0:USTF0",1751038289059,0.82272,2430.1,2430.0,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1751038289258,0.82272,2430.1,2430.0,36.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751038289966,0.82272,2430.1,2430.0,40.07333782]
["bitfinex-derivatives","ETHF0:USTF0",1751038290767,0.82272,2430.1,2430.0,40.89608782]
["bitfinex-derivatives","ETHF0:USTF0",1751038291868,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751038292067,0.82271,2430.2,2430.1,11.650419]
["bitfinex-derivatives","ETHF0:USTF0",1751038292270,0.82268,2430.3,2430.2,4.61840782]
["bitfinex-derivatives","ETHF0:USTF0",1751038292565,1.99,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751038292763,1.99,2430.4,2430.3,11.94825]
["bitfinex-derivatives","ETHF0:USTF0",1751038292958,3.9325,2430.8,2430.3,18.18223]
["bitfinex-derivatives","ETHF0:USTF0",1751038292959,4.0303,2430.8,2430.3,18.18223]
["bitfinex-derivatives","ETHF0:USTF0",1751038293161,4.0303,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751038293363,6.24732153,2430.8,2430.7,26.01452]
["bitfinex-derivatives","ETHF0:USTF0",1751038293769,6.24732153,2430.8,2430.7,27.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751038293975,3.03952153,2430.8,2430.7,27.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751038294464,1.99,2430.8,2430.7,27.39632]
["bitfinex-derivatives","ETHF0:USTF0",1751038295367,1.99,2430.8,2430.7,36.842229]
["bitfinex-derivatives","ETHF0:USTF0",1751038295963,0.7247,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038296164,1.77290768,2431.2,2431.1,32.54738]
["bitfinex-derivatives","ETHF0:USTF0",1751038297370,2.59525768,2431.2,2431.1,36.34311782]
["bitfinex-derivatives","ETHF0:USTF0",1751038297765,1.54705,2431.2,2431.1,35.52073782]
["bitfinex-derivatives","ETHF0:USTF0",1751038298372,1.54705,2431.2,2431.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751038301072,2.36045,2431.2,2431.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751038303073,2.36045,2431.2,2431.1,32.54738]
["bitfinex-derivatives","ETHF0:USTF0",1751038303373,2.36045,2431.2,2431.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751038303770,2.36045,2431.2,2431.1,33.90588]
["bitfinex-derivatives","ETHF0:USTF0",1751038303971,2.36045,2431.2,2431.1,33.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751038304674,2.36045,2431.2,2431.1,33.90588]
["bitfinex-derivatives","ETHF0:USTF0",1751038304875,2.36045,2431.2,2431.1,33.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751038305069,1.63575,2431.2,2431.1,33.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751038305571,1.63575,2431.2,2431.1,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751038305885,0.82242,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038306175,0.82242,2431.0,2430.9,34.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751038307973,0.82242,2431.0,2430.9,42.19912647]
["bitfinex-derivatives","ETHF0:USTF0",1751038308174,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751038308368,0.82241,2431.1,2431.0,2.98112]
["bitfinex-derivatives","ETHF0:USTF0",1751038308578,1.63576,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038308874,0.82233,2431.3,2431.2,8.09667647]
["bitfinex-derivatives","ETHF0:USTF0",1751038309081,0.82233,2431.3,2431.2,16.07347647]
["bitfinex-derivatives","ETHF0:USTF0",1751038309676,0.82233,2431.3,2431.2,15.25112647]
["bitfinex-derivatives","ETHF0:USTF0",1751038310276,0.82233,2431.3,2431.2,24.69703547]
["bitfinex-derivatives","ETHF0:USTF0",1751038310877,0.82233,2431.3,2431.2,25.51938547]
["bitfinex-derivatives","ETHF0:USTF0",1751038311479,2.81229,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751038311679,1.99,2431.4,2431.3,27.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751038312080,2.81228,2431.4,2431.3,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1751038312281,2.81228,2431.4,2431.3,27.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751038313490,0.82221,2431.6,2431.5,8.09656647]
["bitfinex-derivatives","ETHF0:USTF0",1751038313784,0.82221,2431.6,2431.5,42.19312647]
["bitfinex-derivatives","ETHF0:USTF0",1751038313985,1.86901982,2431.6,2431.5,42.19312647]
["bitfinex-derivatives","ETHF0:USTF0",1751038314192,1.86901982,2431.6,2431.5,43.62442647]
["bitfinex-derivatives","ETHF0:USTF0",1751038314973,1.86901982,2431.6,2431.5,36.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751038315177,0.82221,2431.6,2431.5,36.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751038315586,0.82221,2431.6,2431.5,37.17235]
["bitfinex-derivatives","ETHF0:USTF0",1751038315884,0.82221,2431.6,2431.5,37.87305]
["bitfinex-derivatives","ETHF0:USTF0",1751038316280,0.82221,2431.6,2431.5,37.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751038316888,0.82221,2431.6,2431.5,37.87305]
["bitfinex-derivatives","ETHF0:USTF0",1751038317090,0.82221,2431.6,2431.5,44.32512647]
["bitfinex-derivatives","ETHF0:USTF0",1751038317280,1.99,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751038317488,0.82204,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751038317779,0.82201,2432.2,2432.1,32.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751038317980,0.82201,2432.2,2432.1,33.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751038318183,1.04673745,2432.2,2432.1,34.67793]
["bitfinex-derivatives","ETHF0:USTF0",1751038318390,1.04673745,2432.2,2432.1,35.40643]
["bitfinex-derivatives","ETHF0:USTF0",1751038318583,1.86874745,2432.2,2432.1,35.40643]
["bitfinex-derivatives","ETHF0:USTF0",1751038318884,1.04673745,2432.2,2432.1,35.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751038319282,1.86874745,2432.2,2432.1,34.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751038319785,1.04673745,2432.2,2432.1,35.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751038320887,1.86874745,2432.2,2432.1,34.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751038321089,1.04673745,2432.2,2432.1,35.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751038321290,0.82195,2432.4,2432.2,8.09630647]
["bitfinex-derivatives","ETHF0:USTF0",1751038321485,1.87241796,2432.3,2432.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038321977,1.87241796,2432.3,2432.2,41.148909]
["bitfinex-derivatives","ETHF0:USTF0",1751038323385,0.82198,2432.3,2432.2,41.148909]
["bitfinex-derivatives","ETHF0:USTF0",1751038324190,0.82198,2432.3,2432.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038324389,0.82198,2432.3,2432.2,34.616909]
["bitfinex-derivatives","ETHF0:USTF0",1751038324791,2.81198,2432.3,2432.2,34.616909]
["bitfinex-derivatives","ETHF0:USTF0",1751038326087,2.81198,2432.3,2432.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038326283,2.81198,2432.3,2432.2,41.143909]
["bitfinex-derivatives","ETHF0:USTF0",1751038327191,2.81198,2432.3,2432.2,41.965919]
["bitfinex-derivatives","ETHF0:USTF0",1751038327490,2.81198,2432.3,2432.2,41.143909]
["bitfinex-derivatives","ETHF0:USTF0",1751038330689,2.81198,2432.3,2432.2,41.965919]
["bitfinex-derivatives","ETHF0:USTF0",1751038330884,0.82198,2432.3,2432.2,41.143909]
["bitfinex-derivatives","ETHF0:USTF0",1751038331588,1.29326,2432.4,2432.2,41.143909]
["bitfinex-derivatives","ETHF0:USTF0",1751038331890,1.29326,2432.4,2432.3,4.60749863]
["bitfinex-derivatives","ETHF0:USTF0",1751038332592,1.29326,2432.4,2432.3,6.99331863]
["bitfinex-derivatives","ETHF0:USTF0",1751038333490,1.29326,2432.4,2432.3,7.81529863]
["bitfinex-derivatives","ETHF0:USTF0",1751038334195,1.29326,2432.4,2432.3,6.99331863]
["bitfinex-derivatives","ETHF0:USTF0",1751038335294,1.29326,2432.4,2432.3,34.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751038338589,1.29326,2432.4,2432.3,35.72378]
["bitfinex-derivatives","ETHF0:USTF0",1751038339290,1.29326,2432.4,2432.3,34.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751038339498,0.4713,2432.4,2432.3,35.72378]
["bitfinex-derivatives","ETHF0:USTF0",1751038339692,0.4713,2432.4,2432.3,37.13448]
["bitfinex-derivatives","ETHF0:USTF0",1751038340300,1.29324,2432.4,2432.3,37.13448]
["bitfinex-derivatives","ETHF0:USTF0",1751038341098,0.4713,2432.4,2432.3,37.13448]
["bitfinex-derivatives","ETHF0:USTF0",1751038342688,0.82191,2432.5,2432.4,10.267849]
["bitfinex-derivatives","ETHF0:USTF0",1751038342889,0.82191,2432.5,2432.4,11.702649]
["bitfinex-derivatives","ETHF0:USTF0",1751038343798,0.82191,2432.6,2432.4,11.702649]
["bitfinex-derivatives","ETHF0:USTF0",1751038343998,0.82191,2432.6,2432.5,28.04481]
["bitfinex-derivatives","ETHF0:USTF0",1751038344596,0.831,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751038344795,2.05427,2433.2,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751038344796,2.05419,2433.2,2432.8,3.78551863]
["bitfinex-derivatives","ETHF0:USTF0",1751038344997,0.82177,2432.9,2432.8,3.78551863]
["bitfinex-derivatives","ETHF0:USTF0",1751038345191,1.87007686,2432.9,2432.8,35.47251863]
["bitfinex-derivatives","ETHF0:USTF0",1751038345900,2.56757686,2432.9,2432.8,35.47251863]
["bitfinex-derivatives","ETHF0:USTF0",1751038347407,2.56757686,2432.9,2432.8,36.79481863]
["bitfinex-derivatives","ETHF0:USTF0",1751038348002,2.56757686,2432.9,2432.8,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1751038350002,2.56757686,2432.9,2432.6,8.31561863]
["bitfinex-derivatives","ETHF0:USTF0",1751038350003,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038350304,1.87014686,2432.7,2432.6,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751038350508,1.87014686,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038350702,5.65566549,2432.7,2432.6,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1751038351001,5.65566549,2432.7,2432.6,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751038351002,7.08176549,2432.7,2432.6,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751038351305,3.78551863,2431.9,2431.8,3.27442025]
["bitfinex-derivatives","ETHF0:USTF0",1751038351499,0.82221,2431.6,2431.5,3.27442025]
["bitfinex-derivatives","ETHF0:USTF0",1751038351699,0.82221,2431.6,2431.5,28.45483922]
["bitfinex-derivatives","ETHF0:USTF0",1751038352405,0.6668,2431.7,2431.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751038352604,4.60772863,2431.6,2431.5,3.2684556]
["bitfinex-derivatives","ETHF0:USTF0",1751038352797,0.82221,2431.6,2431.5,28.4604556]
["bitfinex-derivatives","ETHF0:USTF0",1751038353207,0.82221,2431.6,2431.5,28.4584556]
["bitfinex-derivatives","ETHF0:USTF0",1751038353602,2.82121,2431.6,2431.5,28.4584556]
["bitfinex-derivatives","ETHF0:USTF0",1751038354003,2.82121,2431.6,2431.5,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751038354700,0.82221,2431.6,2431.5,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751038356608,0.82228,2431.4,2431.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751038356910,12.53677966,2431.4,2430.9,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751038357211,0.82245,2431.0,2430.9,28.4644556]
["bitfinex-derivatives","ETHF0:USTF0",1751038357408,0.82245,2430.9,2430.8,3.2684556]
["bitfinex-derivatives","ETHF0:USTF0",1751038357806,0.82245,2430.9,2430.8,28.4684556]
["bitfinex-derivatives","ETHF0:USTF0",1751038358108,0.82248,2430.8,2430.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751038358511,0.82248,2430.8,2430.7,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1751038358810,2.82148,2430.8,2430.7,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1751038359704,1.999,2430.8,2430.7,32.54652]
["bitfinex-derivatives","ETHF0:USTF0",1751038360307,1.999,2430.8,2430.7,41.992429]
["bitfinex-derivatives","ETHF0:USTF0",1751038360502,1.999,2430.8,2430.7,44.862029]
["bitfinex-derivatives","ETHF0:USTF0",1751038360709,1.54367,2431.2,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038360910,1.54367,2431.2,2431.1,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751038361407,3.54267,2431.2,2431.1,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751038361710,1.999,2431.2,2431.1,33.30759966]
["bitfinex-derivatives","ETHF0:USTF0",1751038361912,3.2078,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751038362209,3.2502,2431.4,2431.3,26.02931]
["bitfinex-derivatives","ETHF0:USTF0",1751038362406,3.2502,2431.4,2431.3,32.55631]
["bitfinex-derivatives","ETHF0:USTF0",1751038362609,4.07248,2431.4,2431.3,32.55631]
["bitfinex-derivatives","ETHF0:USTF0",1751038362815,4.07248,2431.4,2431.3,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1751038363914,3.2502,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038364114,3.2502,2431.4,2430.8,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751038364411,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751038364602,0.8224,2431.1,2431.0,26.05441]
["bitfinex-derivatives","ETHF0:USTF0",1751038365406,3.2078,2431.1,2430.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038365605,0.82245,2430.9,2430.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038365810,0.82245,2430.9,2430.8,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751038366007,0.82244,2431.0,2430.8,32.57748]
["bitfinex-derivatives","ETHF0:USTF0",1751038366208,0.82245,2430.9,2430.8,34.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751038366406,0.82243,2431.0,2430.8,33.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751038366609,5.2068,2431.1,2430.8,34.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751038366610,0.82245,2430.9,2430.8,34.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751038366915,5.2068,2431.1,2430.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1751038367108,0.82248,2430.8,2430.7,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1751038368014,0.82252,2430.7,2430.6,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1751038368209,0.8225,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751038368515,0.8225,2430.8,2430.7,10.268419]
["bitfinex-derivatives","ETHF0:USTF0",1751038368717,0.8225,2430.8,2430.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038368911,0.8225,2430.8,2430.7,34.668909]
["bitfinex-derivatives","ETHF0:USTF0",1751038369305,0.8225,2430.8,2430.7,35.491429]
["bitfinex-derivatives","ETHF0:USTF0",1751038369507,0.8225,2430.8,2430.7,10.268429]
["bitfinex-derivatives","ETHF0:USTF0",1751038369809,1.999,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751038370210,1.999,2430.9,2430.8,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751038370715,2.82145,2430.9,2430.8,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751038371215,0.82248,2430.8,2430.7,26.04549]
["bitfinex-derivatives","ETHF0:USTF0",1751038371609,1.999,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751038373816,1.999,2430.9,2430.8,2.19778]
["bitfinex-derivatives","ETHF0:USTF0",1751038374017,3.2078,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751038374210,3.2078,2431.1,2431.0,26.03341]
["bitfinex-derivatives","ETHF0:USTF0",1751038374413,5.2068,2431.1,2431.0,26.03341]
["bitfinex-derivatives","ETHF0:USTF0",1751038375018,4.03004,2431.6,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751038375219,4.03004,2431.6,2431.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038375412,4.29201311,2431.6,2431.5,26.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751038375814,4.29201311,2431.6,2431.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038375815,5.11422311,2431.6,2431.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038376113,5.11422311,2431.6,2431.5,26.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751038376314,4.29201311,2431.6,2431.5,26.02925]
["bitfinex-derivatives","ETHF0:USTF0",1751038376717,5.11422311,2431.6,2431.5,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751038377915,11.28201311,2431.6,2431.1,34.674909]
["bitfinex-derivatives","ETHF0:USTF0",1751038378115,0.82235,2431.2,2431.1,35.497279]
["bitfinex-derivatives","ETHF0:USTF0",1751038378318,0.82235,2431.2,2431.1,10.268279]
["bitfinex-derivatives","ETHF0:USTF0",1751038378516,0.82235,2431.2,2431.1,34.673909]
["bitfinex-derivatives","ETHF0:USTF0",1751038379615,2.22285,2431.2,2431.1,34.673909]
["bitfinex-derivatives","ETHF0:USTF0",1751038379819,2.22285,2431.2,2431.1,34.672909]
["bitfinex-derivatives","ETHF0:USTF0",1751038380010,3.67665,2431.2,2431.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038380216,0.82238,2431.1,2431.0,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751038381416,0.82238,2431.1,2431.0,26.04641]
["bitfinex-derivatives","ETHF0:USTF0",1751038381622,2.81236,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038382012,0.82236,2431.2,2431.1,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1751038382314,0.82236,2431.2,2431.1,11.601489]
["bitfinex-derivatives","ETHF0:USTF0",1751038382511,2.81236,2431.2,2431.1,11.601489]
["bitfinex-derivatives","ETHF0:USTF0",1751038382912,1.99,2431.2,2431.1,11.601489]
["bitfinex-derivatives","ETHF0:USTF0",1751038383113,1.99,2431.2,2431.1,18.156489]
["bitfinex-derivatives","ETHF0:USTF0",1751038383318,2.81235,2431.2,2431.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038383614,2.81235,2431.2,2431.1,34.673909]
["bitfinex-derivatives","ETHF0:USTF0",1751038383923,3.50025,2431.2,2431.1,34.673909]
["bitfinex-derivatives","ETHF0:USTF0",1751038385027,4.59867541,2431.2,2431.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038385324,4.59867541,2431.2,2431.1,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751038385725,0.82241,2431.0,2430.9,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751038385925,1.99,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038386122,3.08883502,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038386525,3.08883502,2431.2,2431.1,5.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038386727,1.09883502,2431.2,2431.1,7.92178]
["bitfinex-derivatives","ETHF0:USTF0",1751038386918,0.82219,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751038387114,0.82219,2431.7,2431.6,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751038387620,4.81276443,2431.7,2431.6,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751038387923,0.82221,2431.6,2431.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1751038388124,4.03001,2431.6,2431.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1751038388320,0.82231,2431.3,2431.2,16.000909]
["bitfinex-derivatives","ETHF0:USTF0",1751038388524,0.82231,2431.3,2431.2,41.230909]
["bitfinex-derivatives","ETHF0:USTF0",1751038389429,0.82231,2431.3,2431.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038389730,0.82231,2431.3,2431.2,34.676909]
["bitfinex-derivatives","ETHF0:USTF0",1751038391032,0.82231,2431.3,2430.5,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1751038391033,2.05589,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038391334,0.6651,2431.1,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751038391520,0.6651,2431.1,2430.6,32.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751038391521,0.82247,2430.9,2430.6,33.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751038391722,0.82244,2431.0,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751038391923,0.82244,2431.0,2430.6,33.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751038391924,0.6651,2431.1,2430.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1751038392127,0.6651,2431.1,2430.7,25.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751038392128,0.82248,2430.8,2430.7,25.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751038393024,0.82248,2430.8,2430.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1751038393328,0.82252,2430.7,2430.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751038393529,0.82252,2430.7,2430.6,33.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751038393832,1.99,2430.8,2430.6,33.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751038394026,0.8225,2430.8,2430.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751038394327,0.8225,2430.8,2430.7,11.496809]
["bitfinex-derivatives","ETHF0:USTF0",1751038394631,0.82248,2430.8,2430.7,18.77002866]
["bitfinex-derivatives","ETHF0:USTF0",1751038394931,0.82248,2430.8,2430.7,19.59254866]
["bitfinex-derivatives","ETHF0:USTF0",1751038395534,0.82248,2430.8,2430.7,18.77002866]
["bitfinex-derivatives","ETHF0:USTF0",1751038395737,0.82248,2430.8,2430.7,11.496809]
["bitfinex-derivatives","ETHF0:USTF0",1751038396435,0.82248,2430.8,2430.7,12.319329]
["bitfinex-derivatives","ETHF0:USTF0",1751038396734,0.82248,2430.8,2430.7,11.496809]
["bitfinex-derivatives","ETHF0:USTF0",1751038397131,1.22997,2430.9,2430.7,12.319329]
["bitfinex-derivatives","ETHF0:USTF0",1751038397333,1.22997,2430.9,2430.8,26.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751038398331,1.22997,2430.9,2430.8,27.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751038398633,0.4075,2430.9,2430.8,27.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751038398840,1.50278577,2430.9,2430.8,27.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751038399041,2.32523577,2430.9,2430.8,27.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751038399237,1.50278577,2430.9,2430.8,27.41798]
["bitfinex-derivatives","ETHF0:USTF0",1751038399838,0.4075,2430.9,2430.8,37.89899966]
["bitfinex-derivatives","ETHF0:USTF0",1751038400029,0.82234,2431.3,2430.8,42.07651966]
["bitfinex-derivatives","ETHF0:USTF0",1751038400230,1.96528405,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751038400435,1.96528405,2431.2,2431.1,25.26]
["bitfinex-derivatives","ETHF0:USTF0",1751038400734,1.96528405,2431.2,2431.1,26.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751038400930,1.96528405,2431.2,2431.1,27.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751038402241,1.96528405,2431.2,2431.1,31.26110794]
["bitfinex-derivatives","ETHF0:USTF0",1751038403135,1.14293405,2431.2,2431.1,27.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751038403335,1.09523405,2431.2,2431.1,27.47278]
["bitfinex-derivatives","ETHF0:USTF0",1751038404433,1.09523405,2431.2,2431.1,31.26110794]
["bitfinex-derivatives","ETHF0:USTF0",1751038404728,1.91758405,2431.2,2431.1,33.2174]
["bitfinex-derivatives","ETHF0:USTF0",1751038404934,2.61558405,2431.2,2431.1,34.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751038405136,1.79323405,2431.2,2431.1,34.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751038405636,2.61558405,2431.2,2431.1,34.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751038405939,2.61558405,2431.2,2431.1,34.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751038406139,2.61558405,2431.2,2431.1,2.21278]
["bitfinex-derivatives","ETHF0:USTF0",1751038406339,2.61558405,2431.2,2431.1,34.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751038407343,1.79323405,2431.2,2431.1,37.82610794]
["bitfinex-derivatives","ETHF0:USTF0",1751038407644,1.09523405,2431.2,2431.1,37.82610794]
["bitfinex-derivatives","ETHF0:USTF0",1751038408340,1.91758405,2431.2,2431.1,6.00110794]
["bitfinex-derivatives","ETHF0:USTF0",1751038408839,1.91758405,2431.2,2431.1,37.81310794]
["bitfinex-derivatives","ETHF0:USTF0",1751038409039,1.91758405,2431.2,2431.1,36.99072794]
["bitfinex-derivatives","ETHF0:USTF0",1751038409241,1.91758405,2431.2,2431.1,5.17872794]
["bitfinex-derivatives","ETHF0:USTF0",1751038409443,0.82235,2431.2,2431.1,6.00110794]
["bitfinex-derivatives","ETHF0:USTF0",1751038409742,2.81234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751038409947,3.90690477,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751038410141,3.90690477,2431.3,2431.2,32.62835]
["bitfinex-derivatives","ETHF0:USTF0",1751038410640,3.08456477,2431.3,2431.2,43.538159]
["bitfinex-derivatives","ETHF0:USTF0",1751038410846,3.08456477,2431.3,2431.2,44.204059]
["bitfinex-derivatives","ETHF0:USTF0",1751038412346,0.82223,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751038412540,0.82223,2431.6,2431.5,26.04622]
["bitfinex-derivatives","ETHF0:USTF0",1751038412541,1.91552872,2431.6,2431.5,26.04622]
["bitfinex-derivatives","ETHF0:USTF0",1751038412742,1.09329872,2431.6,2431.5,32.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751038413046,1.37159872,2431.6,2431.5,32.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751038413448,1.37159872,2431.6,2431.5,36.41054794]
["bitfinex-derivatives","ETHF0:USTF0",1751038414345,1.37159872,2431.6,2431.5,32.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751038414933,0.2783,2431.6,2431.5,33.95742]
["bitfinex-derivatives","ETHF0:USTF0",1751038415137,0.7006,2431.7,2431.6,10.268119]
["bitfinex-derivatives","ETHF0:USTF0",1751038415346,3.2078,2431.9,2431.6,10.781109]
["bitfinex-derivatives","ETHF0:USTF0",1751038415545,1.09229342,2431.8,2431.7,31.87060794]
["bitfinex-derivatives","ETHF0:USTF0",1751038415744,1.09229342,2431.8,2431.7,37.11040794]
["bitfinex-derivatives","ETHF0:USTF0",1751038416745,1.09229342,2431.8,2431.7,36.52988]
["bitfinex-derivatives","ETHF0:USTF0",1751038417044,1.5788,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751038417254,1.5788,2432.1,2432.0,35.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751038417548,13.47297233,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751038417751,4.02969,2432.6,2432.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751038417951,4.02969,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751038418147,4.02969,2432.6,2432.5,26.05391]
["bitfinex-derivatives","ETHF0:USTF0",1751038418452,4.02969,2432.6,2432.5,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1751038418644,4.02969,2432.6,2432.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751038418645,0.82201,2432.2,2432.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751038418951,0.82204,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751038419244,0.82196,2432.4,2432.2,4.61031794]
["bitfinex-derivatives","ETHF0:USTF0",1751038419442,5.1995,2432.6,2432.3,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751038419638,5.1995,2432.6,2432.3,32.64095]
["bitfinex-derivatives","ETHF0:USTF0",1751038419843,0.82194,2432.4,2432.3,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1751038420043,7.25423,2432.6,2432.0,6.99612794]
["bitfinex-derivatives","ETHF0:USTF0",1751038420243,0.82204,2432.1,2432.0,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1751038420443,0.82204,2432.1,2432.0,35.86987]
["bitfinex-derivatives","ETHF0:USTF0",1751038420645,0.82204,2432.2,2432.0,35.86986]
["bitfinex-derivatives","ETHF0:USTF0",1751038420947,0.82204,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038421149,0.82204,2432.1,2432.0,35.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751038422250,0.82202,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751038422454,0.82202,2432.2,2432.1,10.267949]
["bitfinex-derivatives","ETHF0:USTF0",1751038422948,0.82202,2432.2,2432.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038425252,0.82204,2432.1,2432.0,35.87985]
["bitfinex-derivatives","ETHF0:USTF0",1751038425442,1.3805,2432.3,2432.0,35.87985]
["bitfinex-derivatives","ETHF0:USTF0",1751038425643,0.82204,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038425848,0.82214,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038426047,0.82214,2431.8,2431.7,35.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751038426544,3.3765,2432.2,2431.7,35.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751038426744,1.9917,2432.2,2431.7,35.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751038426945,0.82209,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751038427155,2.81373,2432.2,2431.9,7.26897762]
["bitfinex-derivatives","ETHF0:USTF0",1751038427346,0.82205,2432.1,2432.0,32.66306]
["bitfinex-derivatives","ETHF0:USTF0",1751038427546,0.82205,2432.1,2432.0,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1751038428257,2.81375,2432.1,2432.0,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1751038428557,2.81375,2432.1,2431.7,13.475889]
["bitfinex-derivatives","ETHF0:USTF0",1751038428558,0.82208,2432.0,2431.9,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751038428751,0.82208,2432.0,2431.7,13.475869]
["bitfinex-derivatives","ETHF0:USTF0",1751038428752,0.82214,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038428959,0.82214,2431.8,2431.7,41.306909]
["bitfinex-derivatives","ETHF0:USTF0",1751038429153,0.82214,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038429453,1.49144,2431.8,2431.7,41.302909]
["bitfinex-derivatives","ETHF0:USTF0",1751038429757,1.49144,2431.8,2431.7,16.019909]
["bitfinex-derivatives","ETHF0:USTF0",1751038429964,2.95194,2431.8,2431.7,41.303909]
["bitfinex-derivatives","ETHF0:USTF0",1751038430348,2.95194,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038430550,2.95194,2431.8,2431.7,41.340909]
["bitfinex-derivatives","ETHF0:USTF0",1751038430855,2.95194,2431.8,2431.7,34.738909]
["bitfinex-derivatives","ETHF0:USTF0",1751038431157,4.94364,2431.8,2431.7,34.736909]
["bitfinex-derivatives","ETHF0:USTF0",1751038432149,3.48314,2431.8,2431.7,34.736909]
["bitfinex-derivatives","ETHF0:USTF0",1751038435461,3.48314,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038435665,4.55348573,2431.8,2431.7,34.720909]
["bitfinex-derivatives","ETHF0:USTF0",1751038436467,4.55348573,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038436764,5.99328573,2431.8,2431.7,34.713909]
["bitfinex-derivatives","ETHF0:USTF0",1751038437558,0.82248,2430.8,2430.7,9.8649041]
["bitfinex-derivatives","ETHF0:USTF0",1751038437763,0.82248,2430.8,2430.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1751038438066,0.82248,2430.8,2430.7,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1751038438466,0.82248,2430.8,2430.6,3.9655041]
["bitfinex-derivatives","ETHF0:USTF0",1751038438467,0.82252,2430.7,2430.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751038438665,0.82255,2430.6,2430.5,9.8649041]
["bitfinex-derivatives","ETHF0:USTF0",1751038438965,0.82255,2430.6,2430.5,35.1479041]
["bitfinex-derivatives","ETHF0:USTF0",1751038439468,0.82255,2430.6,2430.5,31.882]
["bitfinex-derivatives","ETHF0:USTF0",1751038440166,0.82254,2430.7,2430.5,34.10058]
["bitfinex-derivatives","ETHF0:USTF0",1751038440358,3.2078,2431.1,2430.6,4.09133412]
["bitfinex-derivatives","ETHF0:USTF0",1751038440564,3.2078,2431.1,2430.6,14.11071312]
["bitfinex-derivatives","ETHF0:USTF0",1751038440764,6.60014,2431.1,2430.7,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751038441059,0.82252,2430.7,2430.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038441459,1.48702,2430.7,2430.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038441765,2.82332,2430.7,2430.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038442359,7.82332,2430.7,2430.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038442565,0.6645,2430.7,2430.6,35.562459]
["bitfinex-derivatives","ETHF0:USTF0",1751038442763,1.9917,2430.7,2430.6,34.739909]
["bitfinex-derivatives","ETHF0:USTF0",1751038443066,1.9917,2430.7,2430.6,35.562459]
["bitfinex-derivatives","ETHF0:USTF0",1751038443461,1.9917,2430.7,2430.6,36.897959]
["bitfinex-derivatives","ETHF0:USTF0",1751038444058,1.9917,2430.7,2430.6,40.105759]
["bitfinex-derivatives","ETHF0:USTF0",1751038444762,1.51583,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751038444975,1.51583,2431.0,2430.9,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751038445166,1.51583,2431.0,2430.9,34.768909]
["bitfinex-derivatives","ETHF0:USTF0",1751038445467,3.50753,2431.0,2430.9,36.210209]
["bitfinex-derivatives","ETHF0:USTF0",1751038447369,1.9917,2431.0,2430.9,37.032659]
["bitfinex-derivatives","ETHF0:USTF0",1751038447867,0.82241,2431.0,2430.9,37.615409]
["bitfinex-derivatives","ETHF0:USTF0",1751038448170,2.81406,2431.2,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751038448465,0.82235,2431.2,2431.1,33.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751038449266,0.82235,2431.2,2431.1,31.924]
["bitfinex-derivatives","ETHF0:USTF0",1751038449759,2.81405,2431.2,2431.1,31.924]
["bitfinex-derivatives","ETHF0:USTF0",1751038449955,3.53595,2431.2,2431.1,31.924]
["bitfinex-derivatives","ETHF0:USTF0",1751038457777,2.81405,2431.2,2431.1,32.74638]
["bitfinex-derivatives","ETHF0:USTF0",1751038457974,2.81405,2431.2,2431.1,33.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751038459179,0.82241,2431.0,2430.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751038459377,0.82241,2431.0,2430.9,33.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751038460573,0.82241,2431.0,2430.9,33.9514]
["bitfinex-derivatives","ETHF0:USTF0",1751038460770,0.82241,2431.0,2430.9,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751038461084,0.82241,2431.0,2430.9,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751038461381,2.81411,2431.0,2430.9,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751038463583,2.81411,2431.0,2430.9,26.7519]
["bitfinex-derivatives","ETHF0:USTF0",1751038464888,0.82258,2430.5,2430.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1751038465089,0.82258,2430.5,2430.4,32.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751038465289,0.82258,2430.5,2430.4,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1751038467389,0.82258,2430.5,2430.4,34.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751038467789,0.82258,2430.5,2430.4,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1751038469574,0.82258,2430.5,2430.4,34.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751038469781,0.82258,2430.5,2430.4,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1751038472793,0.82258,2430.5,2430.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1751038472988,0.82258,2430.5,2430.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1751038473184,0.82258,2430.5,2430.4,7.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751038473394,0.82258,2430.5,2430.4,32.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751038473793,2.81428,2430.5,2430.4,32.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751038474388,2.81428,2430.5,2430.4,34.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751038474993,1.9917,2430.5,2430.4,34.83902]
["bitfinex-derivatives","ETHF0:USTF0",1751038475198,1.9917,2430.5,2430.4,39.83902]
["bitfinex-derivatives","ETHF0:USTF0",1751038476601,2.81428,2430.5,2430.4,34.83902]
["bitfinex-derivatives","ETHF0:USTF0",1751038477303,0.82258,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751038477504,0.82258,2430.6,2430.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751038477906,0.82258,2430.6,2430.5,10.787009]
["bitfinex-derivatives","ETHF0:USTF0",1751038480206,0.82258,2430.6,2430.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751038480507,0.82258,2430.6,2430.5,26.6321]
["bitfinex-derivatives","ETHF0:USTF0",1751038481112,0.82258,2430.6,2430.5,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751038481605,0.82258,2430.5,2430.4,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751038481806,0.82258,2430.5,2430.4,32.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751038483811,0.82258,2430.5,2430.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751038484014,7.82122183,2430.5,2430.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751038484514,9.81292183,2430.5,2430.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751038485111,11.22982183,2430.5,2430.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751038485418,9.81292183,2430.5,2430.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751038485817,0.82272,2430.1,2430.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751038486115,0.82272,2430.1,2430.0,33.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751038486419,0.82272,2430.1,2430.0,34.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751038486621,0.82272,2430.1,2430.0,33.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751038489415,0.82271,2430.2,2430.1,3.79084183]
["bitfinex-derivatives","ETHF0:USTF0",1751038489609,0.82271,2430.2,2430.1,31.21224183]
["bitfinex-derivatives","ETHF0:USTF0",1751038489813,0.82271,2430.2,2430.1,40.65815083]
["bitfinex-derivatives","ETHF0:USTF0",1751038490223,0.82271,2430.2,2430.1,31.21224183]
["bitfinex-derivatives","ETHF0:USTF0",1751038490418,5.1995,2430.5,2430.3,3.79084183]
["bitfinex-derivatives","ETHF0:USTF0",1751038490724,6.02212,2430.5,2430.4,26.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751038490927,7.11912731,2430.5,2430.4,27.3151]
["bitfinex-derivatives","ETHF0:USTF0",1751038491315,7.11912731,2430.5,2430.4,25.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751038491623,0.82265,2430.3,2430.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038491813,0.82265,2430.3,2430.2,41.282909]
["bitfinex-derivatives","ETHF0:USTF0",1751038493615,0.82265,2430.3,2430.2,43.528399]
["bitfinex-derivatives","ETHF0:USTF0",1751038493822,0.82264,2430.4,2430.3,4.61347183]
["bitfinex-derivatives","ETHF0:USTF0",1751038494025,0.82264,2430.4,2430.3,31.29627183]
["bitfinex-derivatives","ETHF0:USTF0",1751038494922,0.82264,2430.4,2430.3,30.47364183]
["bitfinex-derivatives","ETHF0:USTF0",1751038495825,0.82264,2430.4,2430.3,31.29629183]
["bitfinex-derivatives","ETHF0:USTF0",1751038496026,0.82264,2430.4,2430.3,30.47364183]
["bitfinex-derivatives","ETHF0:USTF0",1751038496626,0.82264,2430.4,2430.3,31.29629183]
["bitfinex-derivatives","ETHF0:USTF0",1751038497430,1.9917,2430.5,2430.4,10.268529]
["bitfinex-derivatives","ETHF0:USTF0",1751038497731,0.82253,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751038497930,0.82253,2430.7,2430.6,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751038497931,2.24210188,2430.7,2430.6,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751038498131,2.24210188,2430.7,2430.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751038498823,6.03294371,2430.7,2430.6,31.829]
["bitfinex-derivatives","ETHF0:USTF0",1751038499023,6.03294371,2430.7,2430.6,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1751038499220,6.03294371,2430.7,2430.4,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038499424,6.03294371,2430.7,2430.4,16.021909]
["bitfinex-derivatives","ETHF0:USTF0",1751038499425,4.61342183,2430.5,2430.4,16.021909]
["bitfinex-derivatives","ETHF0:USTF0",1751038499627,5.71079371,2430.5,2430.4,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038499832,5.71079371,2430.5,2430.4,34.701909]
["bitfinex-derivatives","ETHF0:USTF0",1751038500130,1.91995188,2430.5,2430.4,34.701909]
["bitfinex-derivatives","ETHF0:USTF0",1751038500332,1.91995188,2430.5,2430.4,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751038501031,1.91995188,2430.5,2430.4,29.04684183]
["bitfinex-derivatives","ETHF0:USTF0",1751038501225,1.91995188,2430.5,2430.4,31.92256183]
["bitfinex-derivatives","ETHF0:USTF0",1751038501226,1.09737188,2430.5,2430.4,31.92256183]
["bitfinex-derivatives","ETHF0:USTF0",1751038501633,0.3222,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751038501828,2.24182627,2430.7,2430.6,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1751038502127,2.24182627,2430.7,2430.6,32.65555]
["bitfinex-derivatives","ETHF0:USTF0",1751038502433,2.24182627,2430.7,2430.6,33.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751038503429,2.24182627,2430.7,2430.6,34.06815]
["bitfinex-derivatives","ETHF0:USTF0",1751038503632,2.24182627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038504331,1.09710627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038504724,1.91962627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038504936,1.91962627,2430.7,2430.6,36.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751038505230,1.91962627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038505231,1.09710627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038505432,1.91962627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038505626,1.91962627,2430.7,2430.6,36.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751038506028,1.91962627,2430.7,2430.6,37.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751038506436,1.91962627,2430.7,2430.6,36.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751038507834,0.82258,2430.5,2430.4,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1751038508036,1.91968627,2430.5,2430.4,32.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751038508430,1.91968627,2430.5,2430.4,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1751038508833,0.82258,2430.5,2430.4,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1751038509229,0.82265,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038509433,0.82265,2430.3,2430.2,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1751038509631,0.82265,2430.3,2430.2,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1751038509836,0.82272,2430.1,2430.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751038510235,0.82272,2430.1,2430.0,32.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751038511836,0.82272,2430.1,2430.0,37.68204183]
["bitfinex-derivatives","ETHF0:USTF0",1751038513235,0.82272,2430.1,2430.0,38.50479183]
["bitfinex-derivatives","ETHF0:USTF0",1751038513435,0.82272,2430.1,2430.0,37.68204183]
["bitfinex-derivatives","ETHF0:USTF0",1751038513631,0.82272,2430.1,2430.0,33.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751038513836,0.82272,2430.1,2430.0,8.6382]
["bitfinex-derivatives","ETHF0:USTF0",1751038514031,0.82272,2430.1,2430.0,33.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751038515343,0.82272,2430.1,2430.0,34.70495]
["bitfinex-derivatives","ETHF0:USTF0",1751038515841,0.82272,2430.1,2430.0,33.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751038516944,0.82272,2430.1,2430.0,32.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751038517337,0.82275,2430.0,2429.9,54.36764183]
["bitfinex-derivatives","ETHF0:USTF0",1751038517543,1.49595,2430.0,2429.9,86.18764183]
["bitfinex-derivatives","ETHF0:USTF0",1751038518341,1.49595,2430.0,2429.9,86.18164183]
["bitfinex-derivatives","ETHF0:USTF0",1751038518542,1.49595,2430.0,2429.9,82.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751038518740,1.49595,2430.0,2429.9,82.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751038519339,1.49595,2430.0,2429.9,82.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751038519541,1.49595,2430.0,2429.9,57.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751038519744,1.49595,2430.0,2429.9,82.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751038522140,1.49595,2430.0,2429.9,83.20759]
["bitfinex-derivatives","ETHF0:USTF0",1751038522341,1.49595,2430.0,2429.9,82.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751038523348,1.49595,2430.0,2429.9,83.20759]
["bitfinex-derivatives","ETHF0:USTF0",1751038523644,1.49595,2430.0,2429.9,82.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751038523843,1.49595,2430.0,2429.9,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751038524151,1.49595,2430.0,2429.9,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038525950,0.82275,2430.0,2429.9,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038526148,0.82275,2430.0,2429.9,35.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751038526445,0.82275,2430.0,2429.9,36.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751038527946,0.82275,2430.0,2429.9,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038530347,0.82275,2430.0,2429.9,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751038530548,0.82275,2430.0,2429.9,35.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751038530851,2.81445,2430.0,2429.9,35.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751038531345,0.82282,2429.8,2429.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1751038531650,0.82282,2429.8,2429.7,32.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751038532145,1.48502,2429.8,2429.7,32.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751038532344,1.48502,2429.8,2429.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751038532547,1.48502,2429.8,2429.7,32.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751038532944,1.48502,2429.8,2429.7,10.171709]
["bitfinex-derivatives","ETHF0:USTF0",1751038533152,1.48502,2429.8,2429.7,3.86558756]
["bitfinex-derivatives","ETHF0:USTF0",1751038533153,6.48502,2429.8,2429.7,3.86558756]
["bitfinex-derivatives","ETHF0:USTF0",1751038533348,7.93882,2429.8,2429.7,3.86558756]
["bitfinex-derivatives","ETHF0:USTF0",1751038533551,7.93882,2429.8,2429.7,29.08758756]
["bitfinex-derivatives","ETHF0:USTF0",1751038533552,3.47672,2429.8,2429.7,29.08758756]
["bitfinex-derivatives","ETHF0:USTF0",1751038534052,4.57331543,2429.8,2429.7,29.08758756]
["bitfinex-derivatives","ETHF0:USTF0",1751038535349,3.47672,2429.8,2429.7,30.48588756]
["bitfinex-derivatives","ETHF0:USTF0",1751038535553,4.57322163,2429.8,2429.7,30.48588756]
["bitfinex-derivatives","ETHF0:USTF0",1751038536350,3.47672,2429.8,2429.7,30.48588756]
["bitfinex-derivatives","ETHF0:USTF0",1751038536655,2.81452,2429.8,2429.7,30.48588756]
["bitfinex-derivatives","ETHF0:USTF0",1751038537256,2.81452,2429.8,2429.7,31.30873756]
["bitfinex-derivatives","ETHF0:USTF0",1751038537953,2.05647,2430.5,2430.0,4.61358183]
["bitfinex-derivatives","ETHF0:USTF0",1751038538257,0.82269,2430.2,2430.1,37.068]
["bitfinex-derivatives","ETHF0:USTF0",1751038538654,1.91910231,2430.2,2430.1,37.068]
["bitfinex-derivatives","ETHF0:USTF0",1751038538866,1.91910231,2430.2,2430.1,29.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751038539062,1.91910231,2430.2,2430.1,30.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751038539267,1.91910231,2430.2,2430.1,31.40192]
["bitfinex-derivatives","ETHF0:USTF0",1751038539462,1.91910231,2430.2,2430.1,30.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751038539766,0.82269,2430.2,2430.1,30.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751038539961,1.9917,2430.4,2430.3,4.61349183]
["bitfinex-derivatives","ETHF0:USTF0",1751038540169,3.08816098,2430.4,2430.3,36.43449183]
["bitfinex-derivatives","ETHF0:USTF0",1751038540666,3.91078098,2430.4,2430.3,37.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1751038540966,3.08816098,2430.4,2430.3,37.14819183]
["bitfinex-derivatives","ETHF0:USTF0",1751038541160,3.08816098,2430.4,2430.3,38.35735]
["bitfinex-derivatives","ETHF0:USTF0",1751038541361,1.9917,2430.4,2430.3,38.35735]
["bitfinex-derivatives","ETHF0:USTF0",1751038542467,1.9917,2430.4,2430.3,33.35735]
["bitfinex-derivatives","ETHF0:USTF0",1751038542666,0.82253,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751038542861,0.82253,2430.7,2430.6,32.64755]
["bitfinex-derivatives","ETHF0:USTF0",1751038543062,1.9194495,2430.7,2430.6,32.64755]
["bitfinex-derivatives","ETHF0:USTF0",1751038543462,1.0969195,2430.7,2430.6,32.64755]
["bitfinex-derivatives","ETHF0:USTF0",1751038543669,1.0969195,2430.7,2430.6,34.07935]
["bitfinex-derivatives","ETHF0:USTF0",1751038544568,2.81413,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751038544874,3.91087193,2431.0,2430.9,32.64445]
["bitfinex-derivatives","ETHF0:USTF0",1751038545263,3.91087193,2431.0,2430.9,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1751038545670,3.91087193,2431.0,2430.9,34.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751038546765,3.91087193,2431.0,2430.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751038547067,3.91087193,2431.0,2430.9,32.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751038547474,3.91085193,2431.0,2430.9,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751038550464,2.81411,2431.0,2430.9,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751038555672,2.81411,2431.0,2430.9,32.63145]
["bitfinex-derivatives","ETHF0:USTF0",1751038556171,0.82241,2431.0,2430.9,34.01035]
["bitfinex-derivatives","ETHF0:USTF0",1751038556366,0.5508,2431.2,2430.9,33.1879]
["bitfinex-derivatives","ETHF0:USTF0",1751038556569,0.82238,2431.1,2431.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751038556969,0.82238,2431.1,2431.0,10.901709]
["bitfinex-derivatives","ETHF0:USTF0",1751038557671,0.5508,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751038557868,1e-08,2431.2,2431.1,30.70198]
["bitfinex-derivatives","ETHF0:USTF0",1751038558068,0.82226,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751038558269,0.82226,2431.5,2431.4,37.26188]
["bitfinex-derivatives","ETHF0:USTF0",1751038558572,7.23596183,2431.9,2431.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751038558573,0.82235,2431.2,2431.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751038558870,0.82235,2431.2,2431.1,32.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751038559175,0.82235,2431.2,2431.1,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751038559377,0.82235,2431.2,2431.1,33.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751038560868,0.82235,2431.2,2431.1,33.9384]
["bitfinex-derivatives","ETHF0:USTF0",1751038562173,0.82241,2431.0,2430.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751038562376,0.82248,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038562577,0.82248,2430.8,2430.7,35.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751038562883,0.82248,2430.8,2430.7,76.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751038563074,0.82248,2430.8,2430.7,77.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751038563279,1.50966,2430.9,2430.7,78.75842]
["bitfinex-derivatives","ETHF0:USTF0",1751038563468,1.50966,2430.9,2430.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751038564176,3.79084183,2431.2,2430.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751038564373,0.82244,2431.0,2430.9,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751038564578,0.6823,2431.1,2430.9,34.04395]
["bitfinex-derivatives","ETHF0:USTF0",1751038564579,1.50471,2431.1,2430.9,34.04395]
["bitfinex-derivatives","ETHF0:USTF0",1751038564880,0.82237,2431.2,2431.0,6.06174183]
["bitfinex-derivatives","ETHF0:USTF0",1751038565079,0.82237,2431.2,2431.1,27.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751038565275,1.9909,2431.5,2431.4,3.79084183]
["bitfinex-derivatives","ETHF0:USTF0",1751038565582,0.82221,2431.6,2431.4,39.61392183]
["bitfinex-derivatives","ETHF0:USTF0",1751038565777,0.8222,2431.7,2431.5,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1751038565982,1.09034404,2431.6,2431.5,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1751038566283,0.82221,2431.6,2431.5,27.28]
["bitfinex-derivatives","ETHF0:USTF0",1751038566982,0.8222,2431.7,2431.5,28.10225]
["bitfinex-derivatives","ETHF0:USTF0",1751038567482,1.91348597,2431.6,2431.5,27.28]
["bitfinex-derivatives","ETHF0:USTF0",1751038568084,0.82221,2431.6,2431.5,27.28]
["bitfinex-derivatives","ETHF0:USTF0",1751038568278,1.91393551,2431.6,2431.5,27.28]
["bitfinex-derivatives","ETHF0:USTF0",1751038569486,0.82233,2431.3,2431.1,12.653709]
["bitfinex-derivatives","ETHF0:USTF0",1751038569785,4.61314183,2431.4,2431.2,33.29313]
["bitfinex-derivatives","ETHF0:USTF0",1751038570079,0.82231,2431.3,2431.2,34.72303]
["bitfinex-derivatives","ETHF0:USTF0",1751038570282,0.82231,2431.3,2431.2,44.168939]
["bitfinex-derivatives","ETHF0:USTF0",1751038570485,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751038570680,1.91491565,2431.4,2431.3,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1751038570879,1.91491565,2431.4,2431.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751038571585,0.7014,2431.5,2431.3,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1751038571586,1.52367,2431.5,2431.3,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1751038571780,1.52367,2431.5,2431.4,28.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751038573085,1.52367,2431.5,2431.4,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751038573287,1.52367,2431.5,2431.4,36.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751038573484,6.99864183,2431.8,2431.4,37.22818]
["bitfinex-derivatives","ETHF0:USTF0",1751038573786,0.82221,2431.6,2431.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751038573980,0.82221,2431.6,2431.5,26.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751038577190,0.82221,2431.6,2431.5,27.46635]
["bitfinex-derivatives","ETHF0:USTF0",1751038577491,0.82219,2431.7,2431.6,10.268099]
["bitfinex-derivatives","ETHF0:USTF0",1751038577792,0.82219,2431.7,2431.6,18.168699]
["bitfinex-derivatives","ETHF0:USTF0",1751038577980,0.82219,2431.7,2431.6,18.831599]
["bitfinex-derivatives","ETHF0:USTF0",1751038578182,0.82219,2431.7,2431.6,18.009409]
["bitfinex-derivatives","ETHF0:USTF0",1751038578378,0.82219,2431.7,2431.6,18.831619]
["bitfinex-derivatives","ETHF0:USTF0",1751038578788,0.82219,2431.7,2431.6,18.009409]
["bitfinex-derivatives","ETHF0:USTF0",1751038578988,0.82219,2431.7,2431.6,18.831619]
["bitfinex-derivatives","ETHF0:USTF0",1751038580293,0.82219,2431.7,2431.6,9.38571]
["bitfinex-derivatives","ETHF0:USTF0",1751038580587,1.51226,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751038580892,1.9909,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751038581085,1.91443809,2431.9,2431.8,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1751038581286,1.91443809,2431.9,2431.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1751038583099,0.82214,2431.8,2431.7,34.654909]
["bitfinex-derivatives","ETHF0:USTF0",1751038583394,1.91465143,2431.8,2431.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038583787,6.91465143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038583991,10.12245143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038584183,12.11335143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038584388,7.11335143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038585798,12.11335143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038586696,7.11335143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038587193,10.90419326,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038587999,7.11335143,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038590698,10.90419326,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038593109,7.69639326,2431.8,2431.7,34.10210901]
["bitfinex-derivatives","ETHF0:USTF0",1751038593299,0.82202,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751038593605,1.08986126,2432.2,2432.1,32.57804]
["bitfinex-derivatives","ETHF0:USTF0",1751038594000,1.08986126,2432.2,2432.1,34.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751038594302,1e-08,2432.2,2432.1,43.36478183]
["bitfinex-derivatives","ETHF0:USTF0",1751038594801,1e-08,2432.2,2432.1,43.69063267]
["bitfinex-derivatives","ETHF0:USTF0",1751038596304,1e-08,2432.2,2432.1,3.14379084]
["bitfinex-derivatives","ETHF0:USTF0",1751038596507,0.82201001,2432.2,2432.1,33.7509]
["bitfinex-derivatives","ETHF0:USTF0",1751038596702,1e-08,2432.2,2432.1,34.57294]
["bitfinex-derivatives","ETHF0:USTF0",1751038597805,1e-08,2432.2,2432.1,38.36378183]
["bitfinex-derivatives","ETHF0:USTF0",1751038598005,1e-08,2432.2,2432.1,6.60878183]
["bitfinex-derivatives","ETHF0:USTF0",1751038598304,1e-08,2432.2,2432.1,38.36078183]
["bitfinex-derivatives","ETHF0:USTF0",1751038598503,1e-08,2432.2,2432.1,34.56994]
["bitfinex-derivatives","ETHF0:USTF0",1751038599806,1e-08,2432.2,2432.1,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751038599999,1e-08,2432.2,2432.1,34.56794]
["bitfinex-derivatives","ETHF0:USTF0",1751038602102,0.82201001,2432.2,2432.1,34.56794]
["bitfinex-derivatives","ETHF0:USTF0",1751038602310,4.61285184,2432.2,2432.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751038602507,1e-08,2432.2,2432.1,32.57104]
["bitfinex-derivatives","ETHF0:USTF0",1751038602706,5.20024183,2432.6,2432.1,32.57104]
["bitfinex-derivatives","ETHF0:USTF0",1751038602707,0.82197,2432.3,2432.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038603203,3.79084183,2432.4,2432.2,10.873309]
["bitfinex-derivatives","ETHF0:USTF0",1751038603410,1.4094,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751038603709,2.81186,2432.7,2432.5,32.57991]
["bitfinex-derivatives","ETHF0:USTF0",1751038603914,0.82187,2432.6,2432.5,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1751038604509,0.82187,2432.6,2432.5,32.4661]
["bitfinex-derivatives","ETHF0:USTF0",1751038605105,0.82187,2432.6,2432.5,33.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751038605713,0.82187,2432.6,2432.5,34.703]
["bitfinex-derivatives","ETHF0:USTF0",1751038606117,2.81186,2432.7,2432.5,34.703]
["bitfinex-derivatives","ETHF0:USTF0",1751038606419,2.81186,2432.7,2432.6,12.653709]
["bitfinex-derivatives","ETHF0:USTF0",1751038606714,3.88795491,2432.7,2432.6,12.653709]
["bitfinex-derivatives","ETHF0:USTF0",1751038607406,3.88795491,2432.7,2432.6,14.068709]
["bitfinex-derivatives","ETHF0:USTF0",1751038607606,3.06609491,2432.7,2432.6,14.890579]
["bitfinex-derivatives","ETHF0:USTF0",1751038607802,3.2078,2433.4,2432.7,3.79084183]
["bitfinex-derivatives","ETHF0:USTF0",1751038608008,3.2078,2433.4,2432.6,14.068709]
["bitfinex-derivatives","ETHF0:USTF0",1751038608009,0.6915,2433.4,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751038608308,0.82164,2433.3,2433.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1751038608506,1.51313,2433.4,2433.2,32.58067]
["bitfinex-derivatives","ETHF0:USTF0",1751038608704,1.5131,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751038608911,0.6915,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751038609112,0.6915,2433.4,2433.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1751038609408,3.2078,2434.0,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751038609717,4.61232183,2433.8,2433.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1751038609917,0.8216,2433.4,2433.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751038610217,0.8216,2433.4,2433.3,36.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751038610615,0.7288,2433.5,2433.3,36.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751038610816,0.6602,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751038611009,0.82155,2433.6,2433.5,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751038611208,0.82155,2433.6,2433.5,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751038611618,0.82157,2433.5,2433.4,10.899909]
["bitfinex-derivatives","ETHF0:USTF0",1751038611918,0.82157,2433.5,2433.4,42.660909]
["bitfinex-derivatives","ETHF0:USTF0",1751038612618,0.82157,2433.5,2433.4,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038612821,0.82157,2433.5,2433.4,41.202909]
["bitfinex-derivatives","ETHF0:USTF0",1751038613914,0.82157,2433.5,2433.4,41.203909]
["bitfinex-derivatives","ETHF0:USTF0",1751038614119,0.82157,2433.5,2433.4,42.594209]
["bitfinex-derivatives","ETHF0:USTF0",1751038615222,0.82157,2433.5,2433.4,33.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751038615423,0.6602,2433.7,2433.4,33.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751038615720,0.82157,2433.6,2433.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751038615924,0.82157,2433.6,2433.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751038616313,0.82157,2433.6,2433.5,11.506109]
["bitfinex-derivatives","ETHF0:USTF0",1751038616919,0.82149,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751038617123,0.82149,2433.8,2433.7,33.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751038618116,0.82149,2433.8,2433.7,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751038618521,0.8215,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038618718,0.8215,2433.7,2433.6,34.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751038619916,0.8215,2433.7,2433.6,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751038620125,1.5086,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038620421,1.5086,2433.7,2433.6,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751038621023,0.8216,2433.4,2433.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751038621214,0.8216,2433.4,2433.3,33.94164]
["bitfinex-derivatives","ETHF0:USTF0",1751038621414,0.8216,2433.4,2433.3,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1751038622714,0.6871,2433.7,2433.3,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1751038623023,0.82155,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751038623224,0.82155,2433.6,2433.5,33.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751038623424,8.0840831,2433.0,2432.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1751038623722,0.82187,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038624032,0.82187,2432.6,2432.5,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038624418,10.0885431,2432.9,2432.5,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038624623,0.82187,2432.6,2432.5,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751038624822,0.82187,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038625034,0.82187,2432.6,2432.5,35.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751038626235,0.82187,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038626426,0.82187,2432.6,2432.5,35.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751038627626,0.82187,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038627835,0.82187,2432.6,2432.5,35.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751038628331,10.0885431,2432.9,2432.5,35.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751038628538,0.82185,2432.7,2432.5,35.84369]
["bitfinex-derivatives","ETHF0:USTF0",1751038628831,0.82181,2432.8,2432.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038629035,0.82181,2432.8,2432.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1751038629431,0.82181,2432.8,2432.7,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751038629633,4.1889,2432.9,2432.7,32.62483]
["bitfinex-derivatives","ETHF0:USTF0",1751038629933,4.1889,2432.9,2432.7,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751038630134,3.3671,2432.9,2432.7,41.248909]
["bitfinex-derivatives","ETHF0:USTF0",1751038630730,0.82181,2432.8,2432.7,42.070749]
["bitfinex-derivatives","ETHF0:USTF0",1751038630932,0.82181,2432.8,2432.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038631131,0.82181,2432.8,2432.7,41.237909]
["bitfinex-derivatives","ETHF0:USTF0",1751038631331,9.4273531,2432.8,2432.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038631532,9.4273531,2432.8,2432.7,41.235909]
["bitfinex-derivatives","ETHF0:USTF0",1751038632431,5.12826206,2432.8,2432.7,42.057749]
["bitfinex-derivatives","ETHF0:USTF0",1751038632638,2.705,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038633042,3.52677,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038634044,2.705,2432.9,2432.7,42.057729]
["bitfinex-derivatives","ETHF0:USTF0",1751038634348,0.82181,2432.8,2432.7,42.057749]
["bitfinex-derivatives","ETHF0:USTF0",1751038634537,3.5268,2432.9,2432.7,42.057749]
["bitfinex-derivatives","ETHF0:USTF0",1751038634737,0.82181,2432.8,2432.7,42.057749]
["bitfinex-derivatives","ETHF0:USTF0",1751038635845,0.82181,2432.8,2432.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038636045,0.82181,2432.8,2432.7,42.063749]
["bitfinex-derivatives","ETHF0:USTF0",1751038636244,0.82181,2432.8,2432.7,41.241909]
["bitfinex-derivatives","ETHF0:USTF0",1751038636544,0.82181,2432.8,2432.7,42.063749]
["bitfinex-derivatives","ETHF0:USTF0",1751038636748,3.5268,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038637147,3.5268,2432.9,2432.7,10.267719]
["bitfinex-derivatives","ETHF0:USTF0",1751038637148,0.82181,2432.8,2432.7,10.267719]
["bitfinex-derivatives","ETHF0:USTF0",1751038637347,0.82181,2432.8,2432.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038637645,0.82181,2432.8,2432.7,41.249909]
["bitfinex-derivatives","ETHF0:USTF0",1751038637846,1.51361,2432.8,2432.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038638047,1.51361,2432.8,2432.7,41.248909]
["bitfinex-derivatives","ETHF0:USTF0",1751038638740,1.51361,2432.8,2432.7,41.246909]
["bitfinex-derivatives","ETHF0:USTF0",1751038639747,1.51361,2432.8,2432.7,10.267749]
["bitfinex-derivatives","ETHF0:USTF0",1751038639943,1.51361,2432.8,2432.7,42.068749]
["bitfinex-derivatives","ETHF0:USTF0",1751038640749,0.82181,2432.8,2432.7,42.068749]
["bitfinex-derivatives","ETHF0:USTF0",1751038641248,3.52679,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038642150,0.82181,2432.8,2432.7,43.515729]
["bitfinex-derivatives","ETHF0:USTF0",1751038643457,3.5268,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038643749,2.8118,2432.9,2432.8,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1751038644346,1.99,2432.9,2432.8,5.35001]
["bitfinex-derivatives","ETHF0:USTF0",1751038644541,7.26623348,2433.6,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751038644751,0.82164,2433.3,2433.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751038644943,1.87761461,2433.3,2433.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751038645344,1.87761461,2433.3,2433.2,34.669909]
["bitfinex-derivatives","ETHF0:USTF0",1751038646850,3.30561461,2433.3,2433.2,34.669909]
["bitfinex-derivatives","ETHF0:USTF0",1751038648543,1.87761461,2433.3,2433.2,34.669909]
["bitfinex-derivatives","ETHF0:USTF0",1751038649351,9.14384809,2433.3,2433.2,34.653909]
["bitfinex-derivatives","ETHF0:USTF0",1751038649545,10.55374809,2433.3,2433.2,34.653909]
["bitfinex-derivatives","ETHF0:USTF0",1751038649743,12.54374809,2433.3,2433.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038649939,12.54374809,2433.3,2433.2,34.654909]
["bitfinex-derivatives","ETHF0:USTF0",1751038652142,10.27751461,2433.3,2433.2,34.643909]
["bitfinex-derivatives","ETHF0:USTF0",1751038652749,10.27751461,2433.3,2433.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038652952,10.27751461,2433.3,2433.2,34.643909]
["bitfinex-derivatives","ETHF0:USTF0",1751038653151,10.27751461,2433.3,2433.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038654854,10.27751461,2433.3,2433.2,2.20654141]
["bitfinex-derivatives","ETHF0:USTF0",1751038655050,10.27751461,2433.3,2432.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751038655254,0.82187,2432.6,2432.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751038655446,0.82187,2432.6,2432.5,32.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751038655646,4.60599863,2432.6,2432.5,32.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751038657556,4.60599863,2432.6,2432.5,32.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751038657956,4.60599863,2432.6,2432.5,32.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751038658360,0.82187,2432.6,2432.5,33.31881]
["bitfinex-derivatives","ETHF0:USTF0",1751038658562,0.82187,2432.6,2432.5,32.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751038659058,0.82187,2432.6,2432.5,33.31881]
["bitfinex-derivatives","ETHF0:USTF0",1751038659655,0.82187,2432.6,2432.5,33.31781]
["bitfinex-derivatives","ETHF0:USTF0",1751038659862,2.19526,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751038660062,1.05357456,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751038660362,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751038660661,0.82179,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751038660962,1.87559246,2432.9,2432.8,7.38481]
["bitfinex-derivatives","ETHF0:USTF0",1751038661162,3.86559246,2432.9,2432.8,5.66411]
["bitfinex-derivatives","ETHF0:USTF0",1751038661565,3.86559246,2432.9,2432.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038661566,0.82184,2432.7,2432.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038661955,2.556095,2432.7,2432.6,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038662162,10.763895,2432.7,2432.6,8.189129]
["bitfinex-derivatives","ETHF0:USTF0",1751038662364,12.110095,2432.7,2432.6,8.189129]
["bitfinex-derivatives","ETHF0:USTF0",1751038662659,14.100095,2432.7,2432.6,7.248629]
["bitfinex-derivatives","ETHF0:USTF0",1751038662860,14.100095,2432.7,2432.6,6.018049]
["bitfinex-derivatives","ETHF0:USTF0",1751038663067,14.100095,2432.7,2432.6,4.114329]
["bitfinex-derivatives","ETHF0:USTF0",1751038663258,14.100095,2432.7,2432.6,3.279309]
["bitfinex-derivatives","ETHF0:USTF0",1751038663567,14.100095,2432.7,2432.6,0.429409]
["bitfinex-derivatives","ETHF0:USTF0",1751038664164,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751038664368,0.82203,2432.2,2432.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751038666365,0.82208,2432.0,2431.9,7.38609]
["bitfinex-derivatives","ETHF0:USTF0",1751038666569,0.82208,2432.0,2431.9,33.93059]
["bitfinex-derivatives","ETHF0:USTF0",1751038667163,0.82206,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751038667359,0.82202,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751038668069,0.82204,2432.1,2432.0,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1751038668262,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751038668463,0.82203,2432.2,2432.1,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751038668963,0.82203,2432.2,2432.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038669362,2.81203,2432.2,2432.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751038669561,2.81203,2432.2,2432.1,7.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751038669766,1.99,2432.2,2432.1,8.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751038670069,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751038670265,0.822,2432.3,2432.2,27.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751038670468,1.214,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751038670769,2.03594,2432.4,2432.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751038671370,2.03594,2432.4,2432.3,33.948]
["bitfinex-derivatives","ETHF0:USTF0",1751038671667,1.214,2432.4,2432.3,33.31967]
["bitfinex-derivatives","ETHF0:USTF0",1751038671869,0.82188,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751038672368,0.82186,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751038672566,1.873701,2432.7,2432.6,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751038672967,0.82186,2432.7,2432.6,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751038673372,0.82186,2432.7,2432.6,26.03687]
["bitfinex-derivatives","ETHF0:USTF0",1751038673965,2.81186,2432.7,2432.6,26.03687]
["bitfinex-derivatives","ETHF0:USTF0",1751038674376,2.81186,2432.7,2432.6,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751038675170,2.81186,2432.7,2432.6,26.03687]
["bitfinex-derivatives","ETHF0:USTF0",1751038676471,1.99,2432.7,2432.6,32.58687]
["bitfinex-derivatives","ETHF0:USTF0",1751038676872,0.82169,2433.2,2432.7,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1751038677169,1.99,2432.9,2432.8,6.02041]
["bitfinex-derivatives","ETHF0:USTF0",1751038677479,1.99,2432.9,2432.8,37.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751038678071,1.99,2432.9,2432.8,43.10846418]
["bitfinex-derivatives","ETHF0:USTF0",1751038678267,1.99,2432.9,2432.8,42.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751038678771,3.2078,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751038679073,4.25949958,2433.4,2433.3,26.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751038679471,4.25949958,2433.4,2433.3,27.40104]
["bitfinex-derivatives","ETHF0:USTF0",1751038680273,1.05169958,2433.4,2433.3,27.40104]
["bitfinex-derivatives","ETHF0:USTF0",1751038681178,0.82154,2433.6,2433.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751038681380,1.05168912,2433.6,2433.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751038682780,1.05168912,2433.6,2433.5,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1751038684083,0.7082,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751038684282,1.05007545,2433.7,2433.6,26.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751038684578,1.05007545,2433.7,2433.6,26.70854]
["bitfinex-derivatives","ETHF0:USTF0",1751038684883,1.87157545,2433.7,2433.6,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1751038685377,1.87157545,2433.7,2433.6,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1751038685682,1.05007545,2433.7,2433.6,26.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751038685881,1.05007545,2433.7,2433.6,28.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751038686278,1.99,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751038686576,1.99,2433.8,2433.7,10.267409]
["bitfinex-derivatives","ETHF0:USTF0",1751038686577,3.86054233,2433.8,2433.7,10.267409]
["bitfinex-derivatives","ETHF0:USTF0",1751038686776,3.86054233,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038688083,3.03907233,2433.8,2433.7,10.267409]
["bitfinex-derivatives","ETHF0:USTF0",1751038688285,3.86054233,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038688476,2.81147,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038688672,6.01927,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038689080,7.45637,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038692190,14.7189074,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038693079,15.76613194,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038693279,14.7189074,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038693782,7.45637,2433.8,2433.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038693984,19.00437,2433.8,2433.7,3.214959]
["bitfinex-derivatives","ETHF0:USTF0",1751038694180,0.8218,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038694377,3.2078,2433.2,2432.4,30.22583674]
["bitfinex-derivatives","ETHF0:USTF0",1751038694584,0.82172,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751038694785,0.82172,2433.1,2433.0,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1751038695090,0.82172,2433.1,2433.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751038695287,0.82174,2433.0,2432.9,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1751038696982,0.82174,2433.0,2432.9,25.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751038703092,0.82174,2433.0,2432.9,26.74187]
["bitfinex-derivatives","ETHF0:USTF0",1751038703290,0.82174,2433.0,2432.9,25.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751038703793,0.82174,2433.0,2432.9,26.74187]
["bitfinex-derivatives","ETHF0:USTF0",1751038703984,1.99,2433.2,2432.9,25.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751038704185,0.8217,2433.1,2433.0,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1751038704388,1.99,2433.2,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751038704697,1.99,2433.2,2433.1,26.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751038704698,3.04095117,2433.2,2433.1,26.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751038704891,4.7697,2433.7,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751038705091,0.8216,2433.4,2433.3,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751038705390,1.87247989,2433.4,2433.3,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751038707491,1.87247989,2433.4,2433.3,26.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751038708191,1.05087989,2433.4,2433.3,26.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751038708390,1.87247989,2433.4,2433.3,26.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751038708694,1.05087989,2433.4,2433.3,26.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751038709399,2.81159,2433.5,2433.4,10.267509]
["bitfinex-derivatives","ETHF0:USTF0",1751038709599,3.86297452,2433.5,2433.4,10.267509]
["bitfinex-derivatives","ETHF0:USTF0",1751038709799,3.86297452,2433.5,2433.4,10.972909]
["bitfinex-derivatives","ETHF0:USTF0",1751038710192,3.86297452,2433.5,2433.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038711101,3.86297452,2433.5,2433.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751038711402,3.86297452,2433.5,2433.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038712001,3.86297452,2433.5,2433.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751038712401,3.86297452,2433.5,2433.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038713398,3.04138452,2433.5,2433.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751038713602,3.86295452,2433.5,2433.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751038714805,3.86295452,2433.5,2433.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751038715791,3.86295452,2433.5,2433.4,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751038716409,3.86295452,2433.5,2433.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751038718210,3.86295452,2433.5,2433.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1751038718400,3.86295452,2433.5,2433.4,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751038720310,3.04138452,2433.5,2433.4,13.2396807]
["bitfinex-derivatives","ETHF0:USTF0",1751038720510,9.0435307,2434.1,2433.4,12.4180807]
["bitfinex-derivatives","ETHF0:USTF0",1751038720707,0.82151,2433.7,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751038720904,0.82151,2433.7,2433.6,29.22831]
["bitfinex-derivatives","ETHF0:USTF0",1751038721611,0.82149,2433.8,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751038721806,6.72465,2434.1,2433.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1751038721807,3.2078,2434.1,2433.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1751038722012,1.05307539,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038722212,1.05307539,2434.0,2433.9,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751038722406,1.87450539,2434.0,2433.9,29.22821]
["bitfinex-derivatives","ETHF0:USTF0",1751038722605,5.65678609,2434.0,2433.9,29.22821]
["bitfinex-derivatives","ETHF0:USTF0",1751038722801,5.65678609,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038723006,0.82147,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751038723310,0.82147,2433.8,2433.7,32.62049]
["bitfinex-derivatives","ETHF0:USTF0",1751038723703,0.82147,2433.8,2433.7,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1751038724316,4.6037507,2433.8,2433.7,32.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751038724610,0.82147,2433.8,2433.7,32.62048]
["bitfinex-derivatives","ETHF0:USTF0",1751038724807,0.82147,2433.8,2433.7,33.95508]
["bitfinex-derivatives","ETHF0:USTF0",1751038725211,0.82147,2433.8,2433.7,43.400989]
["bitfinex-derivatives","ETHF0:USTF0",1751038725713,0.82146,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751038726006,0.3705,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751038726213,0.3705,2434.0,2433.9,29.26223]
["bitfinex-derivatives","ETHF0:USTF0",1751038726509,0.82138,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751038726715,0.82134,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751038726907,3.86279328,2434.2,2434.1,26.06334]
["bitfinex-derivatives","ETHF0:USTF0",1751038727507,2.81134,2434.2,2434.1,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751038727910,3.86274721,2434.2,2434.1,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751038728110,3.86274721,2434.2,2434.1,31.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751038728111,1.99,2434.2,2434.1,31.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751038728312,3.26295767,2435.1,2434.1,31.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751038728518,3.26295767,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038728519,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038728819,1.87231762,2434.8,2434.7,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751038729521,0.82113,2434.8,2434.7,28.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751038730321,0.82113,2434.8,2434.7,37.927709]
["bitfinex-derivatives","ETHF0:USTF0",1751038731314,4.6034107,2434.8,2434.7,37.927709]
["bitfinex-derivatives","ETHF0:USTF0",1751038731716,5.1289807,2435.0,2434.7,37.927709]
["bitfinex-derivatives","ETHF0:USTF0",1751038731923,0.82113,2434.8,2434.7,37.927709]
["bitfinex-derivatives","ETHF0:USTF0",1751038732314,1.4524,2435.2,2434.7,37.927709]
["bitfinex-derivatives","ETHF0:USTF0",1751038732518,0.82111,2434.9,2434.7,35.541059]
["bitfinex-derivatives","ETHF0:USTF0",1751038732714,0.82111,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038733116,5.2346807,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038733423,0.82106,2435.0,2434.9,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1751038734323,0.82103,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751038734523,0.82103,2435.2,2435.1,25.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751038734721,0.82103,2435.2,2435.1,29.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751038735326,0.821,2435.2,2435.1,29.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751038737230,4.6032807,2435.2,2435.1,29.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751038738723,4.6032807,2435.2,2435.1,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751038738927,0.821,2435.2,2435.1,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751038739132,0.821,2435.2,2435.1,36.4795]
["bitfinex-derivatives","ETHF0:USTF0",1751038739922,0.821,2435.2,2435.1,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751038740133,4.6032807,2435.2,2435.1,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751038740332,6.5932807,2435.2,2435.1,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751038743737,2.811,2435.2,2435.1,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751038744635,1.99,2435.2,2435.1,35.84183]
["bitfinex-derivatives","ETHF0:USTF0",1751038744834,1.99,2435.2,2435.1,39.6241107]
["bitfinex-derivatives","ETHF0:USTF0",1751038745033,5.25983,2435.8,2435.3,4.6032207]
["bitfinex-derivatives","ETHF0:USTF0",1751038745239,0.8209,2435.5,2435.4,27.43503]
["bitfinex-derivatives","ETHF0:USTF0",1751038745438,1.3718,2436.0,2435.5,3.7822807]
["bitfinex-derivatives","ETHF0:USTF0",1751038745639,0.82078,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751038745934,0.82078,2435.9,2435.8,25.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751038746140,0.82079,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038746340,4.6030707,2435.8,2435.7,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1751038746637,3.57939,2435.8,2435.7,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1751038746837,0.8209,2435.5,2435.4,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751038747039,0.8209,2435.5,2435.4,35.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751038747235,0.8209,2435.5,2435.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038747236,0.82096,2435.3,2435.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038748341,2.88496,2435.3,2435.2,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038750437,0.8211,2434.9,2434.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751038750741,0.8211,2434.9,2434.8,29.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751038753349,0.8211,2434.9,2434.8,29.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751038755743,0.8211,2434.9,2434.8,32.09063]
["bitfinex-derivatives","ETHF0:USTF0",1751038756454,0.82108,2435.0,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751038756654,0.82108,2435.0,2434.9,11.719789]
["bitfinex-derivatives","ETHF0:USTF0",1751038757151,2.81098,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751038757352,3.86193564,2435.3,2435.2,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751038757551,3.04095564,2435.3,2435.2,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751038757754,3.04095564,2435.3,2435.2,28.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751038758553,1.05095564,2435.3,2435.2,28.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751038758754,1.05095564,2435.3,2435.2,35.4392251]
["bitfinex-derivatives","ETHF0:USTF0",1751038759051,1.99,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751038759250,3.0420225,2435.6,2435.5,29.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751038760957,1.0520225,2435.6,2435.5,36.5157251]
["bitfinex-derivatives","ETHF0:USTF0",1751038761646,0.82083,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751038761850,1.99,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751038762051,2.81077,2435.9,2435.8,26.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751038762359,3.86244447,2435.9,2435.8,26.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751038762862,3.04167447,2435.9,2435.8,26.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751038763453,3.04167447,2435.9,2435.8,29.25659]
["bitfinex-derivatives","ETHF0:USTF0",1751038763651,1.05167447,2435.9,2435.8,29.25659]
["bitfinex-derivatives","ETHF0:USTF0",1751038763858,1.87243447,2435.9,2435.8,29.25659]
["bitfinex-derivatives","ETHF0:USTF0",1751038764561,1.05167447,2435.9,2435.8,29.25659]
["bitfinex-derivatives","ETHF0:USTF0",1751038765559,0.82071,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751038765761,0.82071,2436.1,2436.0,26.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751038766360,0.82073,2436.0,2435.9,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038766563,0.82073,2436.0,2435.9,34.650909]
["bitfinex-derivatives","ETHF0:USTF0",1751038766858,0.82073,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038767060,11.2825551,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038767262,8.0747551,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038767461,11.4124551,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038767762,12.46180694,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038769263,5.20778184,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038769567,3.86008184,2436.0,2435.9,8.618679]
["bitfinex-derivatives","ETHF0:USTF0",1751038770166,0.82076,2435.9,2435.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751038770464,1.87011184,2435.9,2435.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751038771156,0.82076,2435.9,2435.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751038772563,0.82076,2435.9,2435.8,25.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751038774465,0.82076,2435.9,2435.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751038777661,0.82079,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038777869,0.82079,2435.8,2435.7,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1751038778067,0.82086,2435.6,2435.5,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1751038778268,0.82086,2435.6,2435.5,33.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751038778565,0.82086,2435.6,2435.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751038778771,0.82086,2435.6,2435.5,26.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751038779269,2.81086,2435.6,2435.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751038787167,1.99,2435.6,2435.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751038787373,2.05189,2436.0,2435.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751038787567,0.82086,2435.6,2435.5,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1751038787772,0.82086,2435.6,2435.5,6.06848]
["bitfinex-derivatives","ETHF0:USTF0",1751038788275,0.82086,2435.6,2435.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1751038788469,0.82086,2435.6,2435.5,9.84337648]
["bitfinex-derivatives","ETHF0:USTF0",1751038788875,0.82086,2435.6,2435.5,9.02248648]
["bitfinex-derivatives","ETHF0:USTF0",1751038789077,0.82086,2435.6,2435.5,9.84337648]
["bitfinex-derivatives","ETHF0:USTF0",1751038789377,0.82085,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751038789676,1.87197367,2435.7,2435.6,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751038790472,1.87197367,2435.7,2435.6,35.447769]
["bitfinex-derivatives","ETHF0:USTF0",1751038790667,1.87197367,2435.7,2435.6,34.626909]
["bitfinex-derivatives","ETHF0:USTF0",1751038791066,1.87197367,2435.7,2435.6,35.447769]
["bitfinex-derivatives","ETHF0:USTF0",1751038791277,1.05112367,2435.7,2435.6,35.447769]
["bitfinex-derivatives","ETHF0:USTF0",1751038791477,0.82083,2435.7,2435.6,36.796269]
["bitfinex-derivatives","ETHF0:USTF0",1751038791678,0.82083,2435.7,2435.6,35.975409]
["bitfinex-derivatives","ETHF0:USTF0",1751038791880,0.82083,2435.7,2435.6,34.626909]
["bitfinex-derivatives","ETHF0:USTF0",1751038792479,1.87200787,2435.7,2435.6,34.626909]
["bitfinex-derivatives","ETHF0:USTF0",1751038795285,1.87200787,2435.7,2435.6,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751038795782,1.87200787,2435.7,2435.6,26.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751038796880,1.05117787,2435.7,2435.6,27.40408]
["bitfinex-derivatives","ETHF0:USTF0",1751038797281,0.98714,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751038797486,2.03863406,2435.8,2435.7,10.981159]
["bitfinex-derivatives","ETHF0:USTF0",1751038797679,2.03863406,2435.8,2435.7,12.383459]
["bitfinex-derivatives","ETHF0:USTF0",1751038798080,2.03863406,2435.8,2435.7,16.15834548]
["bitfinex-derivatives","ETHF0:USTF0",1751038798477,1.21789406,2435.8,2435.7,12.383459]
["bitfinex-derivatives","ETHF0:USTF0",1751038798886,1.05149406,2435.8,2435.7,12.383459]
["bitfinex-derivatives","ETHF0:USTF0",1751038800086,0.82061,2436.2,2435.7,16.562709]
["bitfinex-derivatives","ETHF0:USTF0",1751038800283,0.82058,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038800479,0.82058,2436.2,2436.1,28.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751038800887,3.26295767,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751038801089,0.41084532,2437.4,2436.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1751038801285,0.41084532,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038801486,3.8967,2437.8,2437.3,28.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751038801685,0.82018,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038801995,0.82031,2437.0,2436.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751038802195,0.82026,2437.2,2436.9,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751038802384,0.82011,2437.6,2437.3,3.77488648]
["bitfinex-derivatives","ETHF0:USTF0",1751038802583,8.15739417,2438.2,2437.9,3.77488648]
["bitfinex-derivatives","ETHF0:USTF0",1751038802784,0.81997,2438.0,2437.9,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751038803295,4.59485648,2438.0,2437.9,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751038803494,4.59492648,2437.8,2437.7,28.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751038803792,3.77488648,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038804892,5.18818648,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038805102,0.6726,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038805293,0.6726,2437.6,2437.5,10.266049]
["bitfinex-derivatives","ETHF0:USTF0",1751038805892,0.6726,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038806086,0.6726,2437.6,2437.5,35.712049]
["bitfinex-derivatives","ETHF0:USTF0",1751038806603,1.99,2437.7,2437.5,35.712049]
["bitfinex-derivatives","ETHF0:USTF0",1751038806791,1.99,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751038807698,1.99,2437.7,2437.5,38.508539]
["bitfinex-derivatives","ETHF0:USTF0",1751038808003,1.99,2437.7,2437.5,36.294009]
["bitfinex-derivatives","ETHF0:USTF0",1751038808195,0.82011,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038808497,2.23521,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038808702,4.22521,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038809594,4.91711,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038810184,0.82018,2437.4,2437.3,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1751038810594,0.82024,2437.2,2436.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751038810792,0.82034,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038810997,0.82034,2436.9,2436.8,28.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751038811997,0.82034,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038812197,0.82041,2436.7,2436.6,27.06039506]
["bitfinex-derivatives","ETHF0:USTF0",1751038812398,0.82041,2436.7,2436.6,27.06139506]
["bitfinex-derivatives","ETHF0:USTF0",1751038812700,0.82041,2436.7,2436.6,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751038813198,0.8204,2436.8,2436.6,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751038813399,0.82038,2436.8,2436.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038813997,0.82038,2436.8,2436.7,37.33275175]
["bitfinex-derivatives","ETHF0:USTF0",1751038814189,1.30498,2436.8,2436.7,34.893909]
["bitfinex-derivatives","ETHF0:USTF0",1751038814604,1.30498,2436.8,2436.7,34.894909]
["bitfinex-derivatives","ETHF0:USTF0",1751038815392,1.30498,2436.8,2436.7,34.895909]
["bitfinex-derivatives","ETHF0:USTF0",1751038816299,1.30498,2436.8,2436.7,34.887909]
["bitfinex-derivatives","ETHF0:USTF0",1751038816997,1.30498,2436.8,2436.7,34.884909]
["bitfinex-derivatives","ETHF0:USTF0",1751038817190,1.30498,2436.8,2436.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038817594,2.76038,2436.8,2436.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038818295,2.76038,2436.8,2435.9,7.23681159]
["bitfinex-derivatives","ETHF0:USTF0",1751038818490,3.2078,2436.0,2434.9,7.23681159]
["bitfinex-derivatives","ETHF0:USTF0",1751038818694,0.7085,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038818996,0.8208,2435.6,2435.4,35.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751038819297,0.8208,2435.6,2435.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751038819898,0.8208,2435.6,2435.5,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751038820111,0.8208,2435.6,2435.5,33.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751038820501,0.8208,2435.6,2435.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751038820702,0.8208,2435.6,2435.5,33.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751038822006,0.82076,2435.7,2435.5,33.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751038822209,0.82067,2436.0,2435.5,40.58021159]
["bitfinex-derivatives","ETHF0:USTF0",1751038822508,0.82067,2436.0,2435.7,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1751038822805,0.0745,2435.9,2435.8,25.798]
["bitfinex-derivatives","ETHF0:USTF0",1751038823000,0.0745,2435.9,2435.8,34.91392]
["bitfinex-derivatives","ETHF0:USTF0",1751038823306,0.0193,2436.0,2435.8,39.91392]
["bitfinex-derivatives","ETHF0:USTF0",1751038823499,0.7138,2436.4,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751038823695,0.7138,2436.4,2436.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1751038824003,10.44461159,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038824206,10.44461159,2437.2,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751038824207,1.53419,2436.8,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751038824398,0.82039,2436.8,2436.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1751038824594,1.338,2437.0,2436.7,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1751038824801,0.94048,2436.8,2436.7,25.807]
["bitfinex-derivatives","ETHF0:USTF0",1751038825205,0.94048,2436.8,2436.7,35.252909]
["bitfinex-derivatives","ETHF0:USTF0",1751038826106,0.1201,2436.8,2436.7,36.073319]
["bitfinex-derivatives","ETHF0:USTF0",1751038826298,0.1201,2436.8,2436.7,36.574909]
["bitfinex-derivatives","ETHF0:USTF0",1751038826705,0.1201,2436.8,2436.7,37.395319]
["bitfinex-derivatives","ETHF0:USTF0",1751038826904,0.1201,2436.8,2436.7,11.588319]
["bitfinex-derivatives","ETHF0:USTF0",1751038827105,0.1201,2436.8,2436.7,44.251319]
["bitfinex-derivatives","ETHF0:USTF0",1751038827620,0.82032,2437.0,2436.7,44.251319]
["bitfinex-derivatives","ETHF0:USTF0",1751038827816,0.82035,2436.9,2436.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751038828001,2.81033,2437.0,2436.8,27.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751038828208,0.82034,2436.9,2436.8,27.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751038828810,1.99,2437.0,2436.8,27.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751038829211,1.99,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751038829711,1.99,2437.0,2436.8,27.94126]
["bitfinex-derivatives","ETHF0:USTF0",1751038829911,2.81032,2437.0,2436.8,27.94126]
["bitfinex-derivatives","ETHF0:USTF0",1751038830111,2.81032,2437.0,2436.8,27.94127]
["bitfinex-derivatives","ETHF0:USTF0",1751038830415,1.99,2437.0,2436.9,10.266249]
["bitfinex-derivatives","ETHF0:USTF0",1751038830713,1.99,2437.0,2436.9,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038831014,1.99,2437.0,2436.9,10.266249]
["bitfinex-derivatives","ETHF0:USTF0",1751038831913,1.99,2437.0,2436.9,12.327749]
["bitfinex-derivatives","ETHF0:USTF0",1751038832212,1.99,2437.0,2436.9,20.535549]
["bitfinex-derivatives","ETHF0:USTF0",1751038832418,1.99,2437.0,2436.9,15.535549]
["bitfinex-derivatives","ETHF0:USTF0",1751038832709,3.2078,2437.5,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751038833009,4.02797,2437.5,2437.3,26.57521]
["bitfinex-derivatives","ETHF0:USTF0",1751038833212,0.82018,2437.4,2437.3,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1751038833508,4.02797,2437.5,2437.3,26.57518]
["bitfinex-derivatives","ETHF0:USTF0",1751038833709,4.02797,2437.5,2437.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751038834012,0.82014,2437.5,2437.4,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1751038835211,1.49804,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038835615,2.94644,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038835811,0.82014,2437.6,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038836013,3.2078,2437.8,2437.5,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038836316,3.8876,2437.8,2437.6,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751038836921,0.82009,2437.7,2437.6,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751038838215,1.76972453,2437.7,2437.6,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751038838620,0.82009,2437.7,2437.6,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751038839919,4.70767,2437.8,2437.6,26.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751038840320,4.70767,2437.8,2437.7,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038840512,4.70767,2437.8,2437.7,16.312909]
["bitfinex-derivatives","ETHF0:USTF0",1751038840714,0.6798,2437.8,2437.7,17.132989]
["bitfinex-derivatives","ETHF0:USTF0",1751038840918,0.81999,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751038841113,5.25749,2438.4,2437.9,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751038841114,0.6797,2438.2,2437.9,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751038841314,0.94943963,2438.1,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751038841516,0.11480572,2438.1,2438.0,43.81157159]
["bitfinex-derivatives","ETHF0:USTF0",1751038842022,0.6797,2438.6,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751038842319,1.49949,2438.6,2438.5,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751038843217,2.87949,2438.6,2438.5,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751038844820,1.49949,2438.6,2438.5,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751038845210,0.81979,2438.6,2438.5,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751038845410,0.81972,2438.8,2438.5,28.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751038845819,0.7266,2439.0,2438.5,28.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751038846014,2.7166,2439.0,2438.5,29.36599]
["bitfinex-derivatives","ETHF0:USTF0",1751038846210,1.91977,2439.4,2438.9,9.28597159]
["bitfinex-derivatives","ETHF0:USTF0",1751038846410,12.49242159,2440.6,2439.4,7.23681159]
["bitfinex-derivatives","ETHF0:USTF0",1751038846610,12.49242159,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038846611,0.81922,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038846811,4.07145906,2440.6,2440.2,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751038847015,3.25233906,2440.7,2440.2,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751038847212,8.05605159,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038847412,8.05605159,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038847413,8.05615159,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038847826,13.05615159,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038848119,1.99,2440.1,2439.8,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751038848319,4.5466,2440.7,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751038848524,2.80922,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038849018,0.81934,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038849419,2.04846,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038849719,0.81954,2439.3,2439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751038849924,0.81953,2439.4,2439.2,69.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751038850120,0.81953,2439.4,2439.2,71.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751038850321,0.81953,2439.4,2439.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751038850919,1.3724,2439.8,2439.3,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751038851122,1.99,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038851318,1.99,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038851719,0.7043,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038851923,0.81932,2440.0,2439.9,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1751038852119,0.81932,2440.0,2439.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1751038852326,0.81934,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038852924,0.81934,2439.9,2439.8,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751038853124,2.80934,2439.9,2439.8,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751038853926,2.80934,2439.9,2439.8,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751038854126,1.99,2439.9,2439.8,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751038854331,0.81927,2440.1,2439.8,36.40161159]
["bitfinex-derivatives","ETHF0:USTF0",1751038854524,0.8193,2440.0,2439.9,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751038854828,1.99,2440.1,2439.9,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751038855131,1.99,2440.1,2440.0,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1751038855425,2.04763,2440.8,2440.0,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1751038855426,9.28414159,2441.2,2440.0,10.867409]
["bitfinex-derivatives","ETHF0:USTF0",1751038855629,0.81905,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038855827,0.81905,2440.8,2440.7,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751038856222,5.2549,2441.4,2440.7,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751038856223,3.2078,2441.4,2440.7,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751038856427,0.81901,2440.9,2440.7,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751038856930,5.2572,2441.4,2440.7,26.86204]
["bitfinex-derivatives","ETHF0:USTF0",1751038857330,5.2572,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038857733,0.8189,2441.2,2441.1,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1751038858227,0.81887,2441.3,2441.1,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1751038858628,5.2572,2441.4,2441.1,26.85093]
["bitfinex-derivatives","ETHF0:USTF0",1751038858927,0.8189,2441.2,2441.1,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1751038859930,0.0195,2441.2,2441.1,26.85091]
["bitfinex-derivatives","ETHF0:USTF0",1751038860333,0.0195,2441.2,2441.1,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1751038860525,0.81893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038860728,0.81893,2441.1,2441.0,29.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751038861130,0.81893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038861333,0.81893,2441.1,2441.0,29.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751038861733,0.81893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038862029,0.0195,2441.2,2441.0,30.07574]
["bitfinex-derivatives","ETHF0:USTF0",1751038862233,0.81893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038862629,0.81893,2441.1,2441.0,29.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751038863026,2.80893,2441.1,2441.0,29.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751038863233,2.80893,2441.1,2441.0,29.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751038863431,2.80893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038863632,2.80893,2441.1,2441.0,29.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751038864328,2.80893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038864531,0.81907,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038864732,0.81907,2440.7,2440.6,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751038865033,0.7209,2441.0,2440.6,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751038865235,0.81895,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038865433,0.81895,2441.1,2441.0,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1751038865633,2.0166,2441.5,2441.0,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1751038865936,0.81891,2441.2,2441.0,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1751038866123,0.81891,2441.2,2441.0,34.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751038866327,0.81893,2441.1,2441.0,34.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751038866635,0.81892,2441.2,2441.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038868034,2.80892,2441.2,2441.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038868736,2.80892,2441.2,2441.1,35.476909]
["bitfinex-derivatives","ETHF0:USTF0",1751038869635,2.80892,2441.2,2441.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038870233,6.30892,2441.2,2440.9,29.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751038870435,1.30892,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751038870634,0.81885,2441.4,2441.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751038870838,0.2566,2441.1,2441.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751038871140,0.2566,2441.1,2441.0,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751038871532,0.2566,2441.1,2441.0,16.18913154]
["bitfinex-derivatives","ETHF0:USTF0",1751038871734,0.6651,2441.7,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751038871944,0.8188,2441.5,2441.4,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751038872350,2.1277,2441.5,2441.4,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751038873145,0.81883,2441.4,2441.3,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751038873344,1.3089,2441.5,2441.3,36.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751038873535,2.12771,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751038873836,0.81883,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038874344,0.81883,2441.4,2441.3,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751038874534,4.27953,2441.4,2441.3,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751038874840,2.81773,2441.4,2441.3,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751038875045,1.9989,2441.4,2441.3,30.06567]
["bitfinex-derivatives","ETHF0:USTF0",1751038875445,2.81773,2441.4,2441.3,30.06567]
["bitfinex-derivatives","ETHF0:USTF0",1751038875642,2.81773,2441.4,2441.3,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751038876345,2.81773,2441.4,2441.3,30.06567]
["bitfinex-derivatives","ETHF0:USTF0",1751038876547,2.81773,2441.4,2441.3,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751038876838,2.81773,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038877043,2.81773,2441.4,2441.3,29.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751038877747,2.81773,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038877947,2.81773,2441.4,2441.3,29.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751038878547,2.81773,2441.4,2441.3,29.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751038878748,2.81773,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038879449,0.81887,2441.3,2441.2,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751038879650,1.9979,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038879837,1.9979,2441.3,2441.0,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751038879838,0.81894,2441.1,2441.0,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751038880037,1.9979,2441.3,2441.0,7.85495]
["bitfinex-derivatives","ETHF0:USTF0",1751038880038,1.49648,2441.3,2441.0,7.85495]
["bitfinex-derivatives","ETHF0:USTF0",1751038880247,1.4965,2441.3,2441.0,33.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751038880437,1.4965,2441.3,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751038880846,0.6776,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751038881244,0.6776,2441.3,2441.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751038881748,1.49647,2441.3,2441.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751038882343,1.49647,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038882543,0.8189,2441.2,2441.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038882940,0.8189,2441.2,2441.1,35.392909]
["bitfinex-derivatives","ETHF0:USTF0",1751038883141,2.81775,2441.4,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751038883348,2.81775,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751038883544,2.81773,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751038883948,1.9989,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751038884246,0.8189,2441.2,2441.1,9.445909]
["bitfinex-derivatives","ETHF0:USTF0",1751038884651,8.2078,2441.2,2440.6,5.63065145]
["bitfinex-derivatives","ETHF0:USTF0",1751038884847,2.87124,2441.1,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751038885053,2.87124,2441.1,2440.6,10.5631778]
["bitfinex-derivatives","ETHF0:USTF0",1751038885246,0.81897,2441.0,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751038885443,4.0512,2441.1,2440.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751038885749,2.1489,2440.9,2440.8,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1751038886152,1.3299,2440.9,2440.6,5.63065145]
["bitfinex-derivatives","ETHF0:USTF0",1751038886354,0.81907,2440.7,2440.6,5.63065145]
["bitfinex-derivatives","ETHF0:USTF0",1751038886647,0.81907,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038887051,11.75252262,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038887052,2.81794,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038887252,1.9989,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038887660,0.81907,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038887858,0.81917,2440.4,2440.3,2.42285145]
["bitfinex-derivatives","ETHF0:USTF0",1751038888056,0.81917,2440.4,2440.3,2.41336731]
["bitfinex-derivatives","ETHF0:USTF0",1751038888256,0.8192,2440.3,2440.2,2.41336731]
["bitfinex-derivatives","ETHF0:USTF0",1751038888857,2.1864,2440.3,2440.2,2.41336731]
["bitfinex-derivatives","ETHF0:USTF0",1751038889665,0.8193,2440.0,2439.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751038889958,0.81933,2440.0,2439.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751038890159,1.3672,2439.9,2439.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751038890459,3.2078,2440.1,2439.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751038890460,4.02709,2440.1,2439.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751038890762,5.39429,2440.1,2439.7,7.85639]
["bitfinex-derivatives","ETHF0:USTF0",1751038890960,0.81931,2440.0,2439.7,7.85639]
["bitfinex-derivatives","ETHF0:USTF0",1751038891456,0.7148,2440.2,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751038891457,0.81925,2440.2,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751038891962,1.9989,2440.1,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751038892151,1.9989,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751038892350,1.9989,2440.1,2439.8,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751038892562,1.9989,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751038893155,1.9989,2440.1,2439.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751038893356,1.9989,2440.1,2439.7,3.19095756]
["bitfinex-derivatives","ETHF0:USTF0",1751038893357,0.81937,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038893656,0.81935,2439.9,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038893857,3.51842,2440.0,2439.7,3.30694756]
["bitfinex-derivatives","ETHF0:USTF0",1751038894059,3.51841,2440.0,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038894255,2.6991,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751038894460,0.81934,2439.9,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038894761,0.81934,2439.9,2439.7,3.30694756]
["bitfinex-derivatives","ETHF0:USTF0",1751038895156,0.81937,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038895350,2.14057,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038895758,4.13947,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038896259,2.81827,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038897166,13.24089262,2439.8,2439.7,2.48755756]
["bitfinex-derivatives","ETHF0:USTF0",1751038897362,0.81951,2439.4,2439.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751038897557,15.18603262,2439.8,2439.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751038897558,10.42262262,2439.5,2439.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751038897758,0.7272,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038897962,0.7272,2439.3,2438.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751038897963,0.81969,2438.9,2438.6,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1751038898267,5.2067,2439.1,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751038898468,6.6626,2439.1,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751038898672,7.48223,2439.1,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751038898965,7.48223,2439.1,2438.6,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1751038898966,0.81968,2438.9,2438.6,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1751038899171,6.6626,2439.1,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038899476,0.81964,2439.0,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038900166,0.81967,2438.9,2438.6,5.36365]
["bitfinex-derivatives","ETHF0:USTF0",1751038900465,3.2078,2438.8,2438.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751038900769,0.81983,2438.5,2438.2,84.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751038900971,0.81983,2438.5,2438.2,58.2717]
["bitfinex-derivatives","ETHF0:USTF0",1751038901167,0.81979,2438.6,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751038901358,1.9989,2438.6,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751038901559,1.9989,2438.6,2438.2,83.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751038901560,1.9989,2438.6,2438.2,36.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751038901974,2.8187,2438.6,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751038902173,0.81982,2438.5,2438.2,37.05569]
["bitfinex-derivatives","ETHF0:USTF0",1751038902472,2.8187,2438.6,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751038902681,1.9989,2438.6,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751038902976,1.9989,2438.6,2438.3,7.85988]
["bitfinex-derivatives","ETHF0:USTF0",1751038903171,1.9989,2438.6,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751038903363,0.81984,2438.4,2438.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751038903565,1.9989,2438.4,2438.3,7.85988]
["bitfinex-derivatives","ETHF0:USTF0",1751038903967,1.9989,2438.4,2438.3,9.26578]
["bitfinex-derivatives","ETHF0:USTF0",1751038904269,1.48262,2438.8,2438.3,9.26578]
["bitfinex-derivatives","ETHF0:USTF0",1751038904270,1.48262,2438.8,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751038904772,1.9989,2438.7,2438.6,26.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751038904967,1.9989,2438.7,2438.6,28.22867]
["bitfinex-derivatives","ETHF0:USTF0",1751038908273,1.9989,2438.7,2438.6,35.25567]
["bitfinex-derivatives","ETHF0:USTF0",1751038910368,1.9989,2438.7,2438.6,2.22567]
["bitfinex-derivatives","ETHF0:USTF0",1751038910569,1.9989,2438.7,2438.6,35.17967]
["bitfinex-derivatives","ETHF0:USTF0",1751038910775,0.717,2439.5,2438.9,7.21482262]
["bitfinex-derivatives","ETHF0:USTF0",1751038910968,0.717,2439.5,2439.0,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751038911170,0.81964,2439.0,2438.9,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1751038912473,0.81974,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038912771,0.81974,2438.7,2438.6,36.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751038912969,0.81974,2438.7,2438.6,36.96357]
["bitfinex-derivatives","ETHF0:USTF0",1751038913375,0.81973,2438.8,2438.6,36.96557]
["bitfinex-derivatives","ETHF0:USTF0",1751038913570,0.81974,2438.7,2438.6,36.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751038914370,0.81974,2438.7,2438.6,36.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751038914571,0.81973,2438.8,2438.6,36.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751038914775,2.80974,2438.7,2438.6,36.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751038915074,2.80974,2438.7,2438.6,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751038915977,0.81991,2438.2,2438.1,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751038916174,16.25421262,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038916175,0.81994,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038916373,0.81994,2438.1,2438.0,29.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751038916570,0.8199,2438.3,2438.0,29.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751038916770,0.81991,2438.2,2438.0,29.95075]
["bitfinex-derivatives","ETHF0:USTF0",1751038916971,0.81991,2438.2,2438.0,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1751038917278,0.81994,2438.1,2438.0,29.94678]
["bitfinex-derivatives","ETHF0:USTF0",1751038917478,0.81994,2438.1,2438.0,29.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751038917773,2.0373,2438.4,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751038918073,0.81988,2438.3,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751038918280,0.81991,2438.2,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751038918470,0.81991,2438.2,2438.0,29.94675]
["bitfinex-derivatives","ETHF0:USTF0",1751038918673,0.81994,2438.1,2438.0,29.92677]
["bitfinex-derivatives","ETHF0:USTF0",1751038918872,2.0373,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751038919077,2.0373,2438.4,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751038919078,0.8199,2438.3,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751038919280,0.8199,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751038919474,0.81991,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751038920283,2.0373,2438.4,2438.0,29.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751038920284,1.53296,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751038920577,2.7037,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751038920778,2.1635,2439.0,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751038920979,0.81971,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751038921873,1.99,2438.9,2438.6,29.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751038922073,0.81971,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038922381,1.99,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751038922585,2.80969,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751038922774,0.81971,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038922975,0.81971,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751038923479,1.99,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751038923685,3.2078,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751038923984,1.55029,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751038924183,2.51119922,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751038924573,3.68160922,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751038924885,0.81963,2439.1,2438.9,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1751038925080,2.7207,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751038925380,3.5403,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751038925686,2.7207,2439.2,2438.9,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1751038925980,0.81964,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038926184,1.99,2439.2,2438.9,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1751038926482,1.99,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038926676,0.81963,2439.1,2438.9,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1751038926984,0.81964,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038927181,0.81974,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038927484,1.78283297,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038927671,1.78283297,2438.7,2438.2,28.27103437]
["bitfinex-derivatives","ETHF0:USTF0",1751038927672,0.81988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038928084,1.4182,2438.5,2438.2,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1751038928272,1.99,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038928476,1.99,2438.3,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751038928778,1.99,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038928981,2.80988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038929183,1.99,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038929385,2.80988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038929585,3.3745,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038929781,4.19438,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038930284,3.3745,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038930489,4.19438,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038931584,1.99,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038932081,2.80988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038932287,1.99,2438.3,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751038932696,2.80988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038933085,1.99,2438.3,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751038933284,1.99,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038933588,2.80988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038935588,1.99,2438.3,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751038936589,1.99,2438.3,2438.2,12.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751038936892,1.99,2438.3,2438.2,17.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751038937982,1.99,2438.3,2438.2,24.64113262]
["bitfinex-derivatives","ETHF0:USTF0",1751038938491,2.80988,2438.3,2438.2,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1751038938690,2.80988,2438.3,2438.2,36.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751038938894,1.99,2438.3,2438.2,36.85871]
["bitfinex-derivatives","ETHF0:USTF0",1751038939185,2.80988,2438.3,2438.2,36.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751038939387,1.99,2438.3,2438.2,36.85871]
["bitfinex-derivatives","ETHF0:USTF0",1751038940490,1.99,2438.3,2438.2,44.07353262]
["bitfinex-derivatives","ETHF0:USTF0",1751038940990,1.99,2438.3,2438.2,49.07353262]
["bitfinex-derivatives","ETHF0:USTF0",1751038941484,5.48953,2438.8,2438.3,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1751038941686,5.48953,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038941893,3.9381,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038942191,3.2078,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751038943585,1.4044,2439.1,2438.6,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1751038943586,4.6122,2439.1,2438.6,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1751038943788,0.96229322,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751038943984,0.725,2439.1,2438.9,25.803]
["bitfinex-derivatives","ETHF0:USTF0",1751038944192,0.725,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751038944790,0.81964,2439.0,2438.9,25.803]
["bitfinex-derivatives","ETHF0:USTF0",1751038945091,0.725,2439.1,2438.9,26.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751038945288,0.81964,2439.0,2438.9,26.62264]
["bitfinex-derivatives","ETHF0:USTF0",1751038945789,1.54462,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751038946192,1.54462,2439.1,2438.9,26.62265]
["bitfinex-derivatives","ETHF0:USTF0",1751038946390,0.81967,2438.9,2438.8,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751038946579,0.81967,2438.9,2438.8,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1751038946984,2.17017,2438.9,2438.8,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1751038947696,1.3505,2438.9,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751038947880,1.3505,2438.9,2438.8,26.59871]
["bitfinex-derivatives","ETHF0:USTF0",1751038948386,2.17017,2438.9,2438.8,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751038949382,0.81978,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038949691,7.21482262,2438.8,2438.5,28.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751038949898,2.18276,2438.7,2438.5,29.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751038950195,0.81978,2438.6,2438.5,29.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751038950688,0.81978,2438.6,2438.5,28.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751038951093,1.53988,2438.6,2438.5,28.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751038951293,0.7201,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038951592,0.81986,2438.4,2438.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1751038951795,0.81986,2438.4,2438.3,33.49088]
["bitfinex-derivatives","ETHF0:USTF0",1751038951995,0.81988,2438.3,2438.2,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751038952296,0.81988,2438.3,2438.2,28.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751038952797,2.14648,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038952995,2.14648,2438.3,2438.2,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751038953387,2.14648,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038953592,2.14648,2438.3,2438.2,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751038954094,2.14648,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038954301,0.81998,2438.0,2437.9,12.53383437]
["bitfinex-derivatives","ETHF0:USTF0",1751038954500,0.81998,2438.0,2437.9,35.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751038954701,0.81998,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038954896,2.04999,2438.0,2437.7,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1751038955099,0.82004,2437.8,2437.7,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1751038955294,0.82011,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038955498,0.82011,2437.6,2437.5,28.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751038955997,2.20401,2437.6,2437.5,28.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751038956203,1.3839,2437.6,2437.5,29.75695]
["bitfinex-derivatives","ETHF0:USTF0",1751038956396,3.3739,2437.6,2437.5,29.75695]
["bitfinex-derivatives","ETHF0:USTF0",1751038956698,1.99,2437.6,2437.5,29.75695]
["bitfinex-derivatives","ETHF0:USTF0",1751038956900,1.99,2437.6,2437.5,31.13575]
["bitfinex-derivatives","ETHF0:USTF0",1751038959096,2.81011,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038960210,0.82028,2437.1,2436.9,13.25063437]
["bitfinex-derivatives","ETHF0:USTF0",1751038960501,3.2078,2437.3,2437.0,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1751038960801,0.82027,2437.2,2437.1,26.60028]
["bitfinex-derivatives","ETHF0:USTF0",1751038961103,4.02802,2437.3,2437.1,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1751038961404,4.02802,2437.3,2437.1,26.60027]
["bitfinex-derivatives","ETHF0:USTF0",1751038961606,0.82025,2437.2,2437.1,26.60027]
["bitfinex-derivatives","ETHF0:USTF0",1751038961998,0.8203,2437.1,2437.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1751038962296,0.8203,2437.1,2437.0,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1751038962693,1.47986,2437.2,2437.0,33.53231]
["bitfinex-derivatives","ETHF0:USTF0",1751038962895,1.47986,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751038962896,0.6596,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751038963103,0.6596,2437.2,2437.0,33.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751038963401,0.6596,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751038963601,0.6596,2437.2,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751038963798,0.6596,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038963799,1.47986,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751038964002,1.47986,2437.2,2437.1,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1751038964406,0.6596,2437.2,2437.1,26.59028]
["bitfinex-derivatives","ETHF0:USTF0",1751038964708,1.47985,2437.2,2437.1,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1751038965201,1.47985,2437.2,2437.1,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1751038965390,0.82029,2437.1,2436.9,10.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751038965593,0.82029,2437.1,2437.0,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1751038965898,2.18039,2437.1,2437.0,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1751038966496,1.3601,2437.1,2437.0,26.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751038966695,2.18038,2437.1,2437.0,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1751038967098,4.17038,2437.1,2437.0,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1751038967593,3.3501,2437.1,2436.9,10.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751038967799,3.3501,2437.1,2437.0,25.759]
["bitfinex-derivatives","ETHF0:USTF0",1751038968199,1.99,2437.1,2437.0,26.57931]
["bitfinex-derivatives","ETHF0:USTF0",1751038969504,2.81028,2437.1,2437.0,26.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751038969905,1.99,2437.1,2437.0,26.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751038970216,2.81028,2437.1,2437.0,26.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751038970602,1.99,2437.1,2437.0,26.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751038970902,1.99,2437.1,2437.0,28.70661]
["bitfinex-derivatives","ETHF0:USTF0",1751038971603,1.99,2437.1,2437.0,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751038971798,2.81028,2437.1,2437.0,33.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751038972805,1.99,2437.1,2437.0,34.16581]
["bitfinex-derivatives","ETHF0:USTF0",1751038973205,1.99,2437.1,2437.0,35.60081]
["bitfinex-derivatives","ETHF0:USTF0",1751038974110,2.81028,2437.1,2437.0,35.60081]
["bitfinex-derivatives","ETHF0:USTF0",1751038974304,2.81028,2437.1,2437.0,34.16581]
["bitfinex-derivatives","ETHF0:USTF0",1751038974604,1.99,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751038974804,2.81028,2437.1,2437.0,26.54031]
["bitfinex-derivatives","ETHF0:USTF0",1751038974996,1.99,2437.1,2437.0,26.54031]
["bitfinex-derivatives","ETHF0:USTF0",1751038975199,0.82031,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751038975400,0.82031,2437.0,2436.9,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1751038975603,1.51951,2437.0,2436.9,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1751038975801,0.82038,2436.8,2436.7,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751038976003,2.8103,2437.1,2436.7,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1751038976202,2.8103,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751038976203,2.81028,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751038976402,2.81028,2437.1,2437.0,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751038976603,2.81028,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751038976805,2.81028,2437.1,2437.0,26.54131]
["bitfinex-derivatives","ETHF0:USTF0",1751038977512,1.99,2437.1,2437.0,26.54131]
["bitfinex-derivatives","ETHF0:USTF0",1751038978009,2.81028,2437.1,2437.0,26.54131]
["bitfinex-derivatives","ETHF0:USTF0",1751038978807,2.81028,2437.1,2437.0,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1751038979202,2.81028,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751038979403,2.81028,2437.1,2437.0,26.53131]
["bitfinex-derivatives","ETHF0:USTF0",1751038979603,1.99,2437.1,2437.0,26.53131]
["bitfinex-derivatives","ETHF0:USTF0",1751038979807,1.99,2437.1,2437.0,33.74613262]
["bitfinex-derivatives","ETHF0:USTF0",1751038980020,1.99,2437.1,2437.0,35.80053262]
["bitfinex-derivatives","ETHF0:USTF0",1751038980312,3.2078,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751038980611,3.2078,2437.6,2437.5,26.53414]
["bitfinex-derivatives","ETHF0:USTF0",1751038981015,3.2078,2437.6,2437.5,27.86964]
["bitfinex-derivatives","ETHF0:USTF0",1751038982006,0.82006,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751038982211,0.82006,2437.8,2437.7,26.53508]
["bitfinex-derivatives","ETHF0:USTF0",1751038982615,0.82004,2437.8,2437.7,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751038982811,2.14944,2437.8,2437.7,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751038983316,0.82018,2437.4,2437.3,26.5232]
["bitfinex-derivatives","ETHF0:USTF0",1751038983505,0.82018,2437.4,2437.3,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751038983710,0.82016,2437.5,2437.3,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751038983923,0.82016,2437.5,2437.4,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751038985123,0.82014,2437.5,2437.4,33.43917]
["bitfinex-derivatives","ETHF0:USTF0",1751038985327,0.82014,2437.5,2437.4,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751038985513,0.82014,2437.5,2437.4,33.43918]
["bitfinex-derivatives","ETHF0:USTF0",1751038985712,0.82013,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751038985916,0.8201,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751038986108,0.8201,2437.7,2437.6,26.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751038986707,2.81008,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751038986912,2.81004,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751038987221,2.23463,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751038987416,3.19273746,2437.9,2437.8,26.55404]
["bitfinex-derivatives","ETHF0:USTF0",1751038987611,1.66260746,2437.9,2437.8,26.55404]
["bitfinex-derivatives","ETHF0:USTF0",1751038987820,3.65260746,2437.9,2437.8,26.55404]
["bitfinex-derivatives","ETHF0:USTF0",1751038988128,4.47261746,2437.9,2437.8,26.55404]
["bitfinex-derivatives","ETHF0:USTF0",1751038988512,2.94810746,2437.9,2437.8,33.43304]
["bitfinex-derivatives","ETHF0:USTF0",1751038989413,1.99,2437.9,2437.8,33.43304]
["bitfinex-derivatives","ETHF0:USTF0",1751038990019,1.99,2437.9,2437.8,34.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751038990518,1.54701,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751038990719,1.54701,2438.2,2438.1,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751038991114,3.53701,2438.2,2438.1,26.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751038992114,3.53701,2438.2,2438.1,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751038992426,3.53701,2438.2,2438.1,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751038992625,4.85871,2438.2,2438.1,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751038993734,0.82,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751038994022,0.82,2438.0,2437.9,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1751038994223,3.2078,2438.1,2437.9,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1751038994224,4.02777,2438.1,2437.9,33.37601]
["bitfinex-derivatives","ETHF0:USTF0",1751038994822,0.81998,2438.0,2437.9,33.37601]
["bitfinex-derivatives","ETHF0:USTF0",1751038995925,3.2078,2438.1,2437.9,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1751038996125,0.81998,2438.0,2437.9,33.37598]
["bitfinex-derivatives","ETHF0:USTF0",1751038996325,4.02776,2438.1,2437.9,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1751038996522,4.02776,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751038996719,3.2078,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751038996920,4.02774,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751038997117,3.2078,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751038997535,3.2078,2438.1,2438.0,3.55528]
["bitfinex-derivatives","ETHF0:USTF0",1751038998126,2.80993,2438.2,2438.0,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1751038998323,0.7206,2438.1,2438.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1751038998627,0.81998,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751038998826,0.81998,2438.0,2437.9,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1751038999130,0.82001,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751038999323,0.82001,2437.9,2437.8,33.36802]
["bitfinex-derivatives","ETHF0:USTF0",1751039000126,2.81,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751039000327,2.81,2438.0,2437.9,26.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751039000527,1.99,2438.0,2437.9,26.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751039000722,2.80998,2438.0,2437.9,26.48501]
["bitfinex-derivatives","ETHF0:USTF0",1751039000924,2.80998,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751039001127,2.80998,2438.0,2437.9,33.35201]
["bitfinex-derivatives","ETHF0:USTF0",1751039001427,1.99,2438.0,2437.9,33.35201]
["bitfinex-derivatives","ETHF0:USTF0",1751039001629,1.99,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751039001821,1.99,2438.0,2437.9,33.29301]
["bitfinex-derivatives","ETHF0:USTF0",1751039002221,2.80998,2438.0,2437.9,33.29301]
["bitfinex-derivatives","ETHF0:USTF0",1751039002431,1.99,2438.0,2437.9,33.29301]
["bitfinex-derivatives","ETHF0:USTF0",1751039003633,3.2078,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751039003930,3.2078,2438.1,2438.0,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751039004129,3.2078,2438.1,2438.0,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1751039004824,2.80991,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751039005023,2.80991,2438.2,2438.1,26.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751039005227,1.99,2438.2,2438.1,26.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751039007737,2.80991,2438.2,2438.1,26.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751039007934,1.99,2438.2,2438.1,26.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751039008432,2.691,2438.2,2438.1,26.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751039010136,7.21482262,2437.8,2437.6,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039010339,7.21482262,2437.8,2437.1,7.24335838]
["bitfinex-derivatives","ETHF0:USTF0",1751039010340,4.72888,2437.7,2437.5,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039010527,3.9088,2437.7,2437.5,28.80915437]
["bitfinex-derivatives","ETHF0:USTF0",1751039010728,5.3257,2437.7,2437.5,28.80915437]
["bitfinex-derivatives","ETHF0:USTF0",1751039010928,0.82011,2437.6,2437.5,27.98903437]
["bitfinex-derivatives","ETHF0:USTF0",1751039011830,0.82011,2437.6,2437.5,28.80917437]
["bitfinex-derivatives","ETHF0:USTF0",1751039012036,0.82011,2437.6,2437.5,27.98903437]
["bitfinex-derivatives","ETHF0:USTF0",1751039012240,0.82014,2437.5,2437.4,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039012533,0.82014,2437.5,2437.4,27.98703437]
["bitfinex-derivatives","ETHF0:USTF0",1751039012736,0.82014,2437.5,2437.4,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751039012936,2.1179,2437.7,2437.3,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039012937,0.82018,2437.4,2437.3,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039013140,2.1179,2437.7,2437.2,3.21426437]
["bitfinex-derivatives","ETHF0:USTF0",1751039013141,14.59077262,2437.7,2437.2,3.21426437]
["bitfinex-derivatives","ETHF0:USTF0",1751039013340,0.82021,2437.3,2437.2,3.21426437]
["bitfinex-derivatives","ETHF0:USTF0",1751039013632,0.82019,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039013839,0.82019,2437.4,2437.2,34.79103437]
["bitfinex-derivatives","ETHF0:USTF0",1751039014234,1.99,2437.5,2437.2,34.79103437]
["bitfinex-derivatives","ETHF0:USTF0",1751039014235,0.82021,2437.3,2437.2,10.03827437]
["bitfinex-derivatives","ETHF0:USTF0",1751039014440,0.82021,2437.3,2437.2,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1751039014938,1.99,2437.5,2437.1,7.80640437]
["bitfinex-derivatives","ETHF0:USTF0",1751039015125,0.82024,2437.3,2437.2,33.21025]
["bitfinex-derivatives","ETHF0:USTF0",1751039015332,0.82024,2437.3,2437.1,7.80639437]
["bitfinex-derivatives","ETHF0:USTF0",1751039015537,0.82025,2437.2,2437.1,6.98613437]
["bitfinex-derivatives","ETHF0:USTF0",1751039015730,0.82025,2437.2,2437.1,6.30743437]
["bitfinex-derivatives","ETHF0:USTF0",1751039015932,0.82025,2437.2,2437.1,37.98083437]
["bitfinex-derivatives","ETHF0:USTF0",1751039016230,4.04041,2437.5,2436.9,50.48860914]
["bitfinex-derivatives","ETHF0:USTF0",1751039016231,0.82031,2437.0,2436.9,9.21803437]
["bitfinex-derivatives","ETHF0:USTF0",1751039016534,0.82038,2436.8,2436.7,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039016934,0.82038,2436.8,2436.7,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1751039017831,3.9247,2437.1,2436.7,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1751039018031,0.82036,2436.9,2436.7,35.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751039018426,4.02809,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039018627,4.02809,2437.1,2437.0,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751039018940,6.01809,2437.1,2437.0,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751039019328,5.1978,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039019530,2.8103,2437.1,2437.0,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1751039020334,1.99,2437.1,2437.0,26.39331]
["bitfinex-derivatives","ETHF0:USTF0",1751039020542,1.99,2437.1,2437.0,28.50041]
["bitfinex-derivatives","ETHF0:USTF0",1751039021433,1.99,2437.1,2437.0,31.70821]
["bitfinex-derivatives","ETHF0:USTF0",1751039021840,0.82025,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039022237,0.82025,2437.2,2437.1,33.20828]
["bitfinex-derivatives","ETHF0:USTF0",1751039022638,0.82023,2437.3,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751039023241,1.99,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751039023435,2.8102,2437.4,2437.3,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751039023637,3.8952,2437.5,2437.3,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751039023937,3.2078,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751039024435,3.4176,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751039024635,0.2098,2437.5,2437.4,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1751039025036,0.82009,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751039025237,0.82009,2437.7,2437.6,33.19409]
["bitfinex-derivatives","ETHF0:USTF0",1751039025238,2.81009,2437.7,2437.6,33.19409]
["bitfinex-derivatives","ETHF0:USTF0",1751039025834,1.99,2437.7,2437.6,33.19409]
["bitfinex-derivatives","ETHF0:USTF0",1751039026236,1.99,2437.7,2437.6,35.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751039026432,1.99,2437.7,2437.6,39.13149]
["bitfinex-derivatives","ETHF0:USTF0",1751039026732,0.6689,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751039026936,0.95877098,2438.2,2438.1,33.19694]
["bitfinex-derivatives","ETHF0:USTF0",1751039028140,0.81988,2438.3,2438.1,33.19694]
["bitfinex-derivatives","ETHF0:USTF0",1751039028345,0.81988,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039028545,1.77871702,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039028844,0.95883702,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039029238,4.02763,2438.5,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751039029439,4.02763,2438.5,2438.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751039029440,4.02763,2438.5,2438.4,26.35884]
["bitfinex-derivatives","ETHF0:USTF0",1751039029639,4.98648237,2438.5,2438.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1751039029840,4.02763,2438.5,2438.4,26.35884]
["bitfinex-derivatives","ETHF0:USTF0",1751039030349,4.02763,2438.5,2438.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1751039034944,0.81984,2438.4,2438.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751039035140,0.81984,2438.4,2438.3,32.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751039035950,0.81984,2438.4,2438.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751039036150,0.81984,2438.4,2438.3,32.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751039036350,0.81984,2438.4,2438.3,33.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751039036548,4.72313,2438.5,2438.3,33.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751039036749,3.9033,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039036944,4.72313,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039037649,3.2078,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039038053,0.81977,2438.7,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751039038245,1.99,2438.8,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751039038446,1.52298,2438.6,2438.5,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751039038641,1.99,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039038949,1.99,2438.8,2438.7,26.30674]
["bitfinex-derivatives","ETHF0:USTF0",1751039039149,2.80971,2438.8,2438.7,26.30674]
["bitfinex-derivatives","ETHF0:USTF0",1751039039353,1.99,2438.8,2438.7,26.30674]
["bitfinex-derivatives","ETHF0:USTF0",1751039039849,0.6996,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751039040047,0.6996,2439.2,2439.1,26.30461]
["bitfinex-derivatives","ETHF0:USTF0",1751039040453,0.81957,2439.2,2439.1,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751039040848,1.48745,2439.3,2439.1,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751039041045,3.2078,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039041253,4.02727,2439.5,2439.4,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751039042250,3.2078,2439.5,2439.4,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1751039042450,0.81946,2439.6,2439.4,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1751039042753,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039043147,1.4444,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039043352,5.2853,2439.5,2439.2,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1751039043950,3.891,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039044155,3.2078,2439.5,2439.4,26.30051]
["bitfinex-derivatives","ETHF0:USTF0",1751039044654,4.02727,2439.5,2439.4,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1751039044956,0.81957,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039045262,0.81957,2439.2,2439.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751039045457,0.81957,2439.2,2439.1,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1751039045656,11.24219262,2439.2,2439.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751039045952,11.24219262,2439.2,2439.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751039046157,6.11247,2439.2,2439.1,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751039047156,0.81964,2439.0,2438.9,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039047356,0.81964,2439.0,2438.9,79.456]
["bitfinex-derivatives","ETHF0:USTF0",1751039047757,2.18804,2439.0,2438.9,79.456]
["bitfinex-derivatives","ETHF0:USTF0",1751039048655,0.81978,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039048850,3.41752,2439.0,2438.5,35.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751039048851,1.3684,2439.0,2438.5,35.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751039049057,0.81974,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751039049256,0.81978,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039049452,0.81978,2438.6,2438.5,36.24759]
["bitfinex-derivatives","ETHF0:USTF0",1751039049658,0.81978,2438.6,2438.5,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751039049857,1.53336,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039050056,1.53336,2438.7,2438.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1751039050258,0.81984,2438.5,2438.2,50.74754977]
["bitfinex-derivatives","ETHF0:USTF0",1751039050454,0.7136,2438.7,2438.2,50.74754977]
["bitfinex-derivatives","ETHF0:USTF0",1751039050455,2.8807,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039050654,1.4965,2438.6,2438.5,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039051555,0.6767,2438.6,2438.5,26.29781]
["bitfinex-derivatives","ETHF0:USTF0",1751039051752,1.99,2438.7,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751039052059,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039052264,5.1978,2438.9,2438.8,33.03971]
["bitfinex-derivatives","ETHF0:USTF0",1751039052556,5.1978,2438.9,2438.8,40.25453262]
["bitfinex-derivatives","ETHF0:USTF0",1751039052749,1.99,2438.9,2438.8,43.46233262]
["bitfinex-derivatives","ETHF0:USTF0",1751039052955,0.81955,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751039053150,1.54563,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751039053353,0.7261,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751039053555,2.7161,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751039053762,1.99,2439.4,2439.3,8.03436262]
["bitfinex-derivatives","ETHF0:USTF0",1751039054061,3.2078,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039054260,3.2078,2439.6,2439.5,26.29647]
["bitfinex-derivatives","ETHF0:USTF0",1751039054562,1.99,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039054858,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039055058,3.2078,2440.0,2439.9,26.29534]
["bitfinex-derivatives","ETHF0:USTF0",1751039055450,4.02701,2440.3,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751039055653,4.02701,2440.3,2440.2,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751039057061,0.81932,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751039057458,0.81932,2440.0,2439.9,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1751039057757,3.2494,2440.0,2439.3,3.11213437]
["bitfinex-derivatives","ETHF0:USTF0",1751039057967,0.81944,2439.6,2439.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751039058260,0.81944,2439.6,2439.5,73.014]
["bitfinex-derivatives","ETHF0:USTF0",1751039058461,0.81951,2439.4,2439.2,5.60183437]
["bitfinex-derivatives","ETHF0:USTF0",1751039058663,0.81951,2439.4,2439.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1751039058863,0.81951,2439.4,2439.3,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1751039059055,0.81951,2439.4,2439.3,73.014]
["bitfinex-derivatives","ETHF0:USTF0",1751039059457,0.8195,2439.5,2439.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1751039059754,3.3777,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751039059955,4.19714,2439.6,2439.5,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1751039063060,0.81951,2439.4,2439.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039063260,0.81951,2439.4,2439.3,33.01854]
["bitfinex-derivatives","ETHF0:USTF0",1751039063456,0.81951,2439.4,2439.3,33.01853]
["bitfinex-derivatives","ETHF0:USTF0",1751039063852,0.81945,2439.6,2439.3,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1751039064056,0.81945,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039064253,0.81945,2439.6,2439.5,26.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751039064464,2.80945,2439.6,2439.5,26.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751039065560,2.80944,2439.6,2439.5,26.28947]
["bitfinex-derivatives","ETHF0:USTF0",1751039065766,1.99,2439.6,2439.5,33.50429262]
["bitfinex-derivatives","ETHF0:USTF0",1751039066161,3.2078,2440.3,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751039066467,4.027,2440.3,2440.2,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039066972,3.2078,2440.3,2440.2,26.28924]
["bitfinex-derivatives","ETHF0:USTF0",1751039067956,4.027,2440.3,2440.2,26.28924]
["bitfinex-derivatives","ETHF0:USTF0",1751039068161,3.2078,2440.3,2440.2,26.28924]
["bitfinex-derivatives","ETHF0:USTF0",1751039068566,4.027,2440.3,2440.2,26.28924]
["bitfinex-derivatives","ETHF0:USTF0",1751039068864,4.027,2440.3,2440.2,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039069264,4.027,2440.3,2440.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1751039069465,4.98465189,2440.3,2440.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1751039069863,6.31935189,2440.3,2440.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1751039070162,12.71497451,2440.3,2439.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751039070363,0.81935,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039070567,3.2078,2440.0,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039070970,0.81934,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039071167,4.02712,2440.0,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039071473,3.2078,2440.0,2439.9,26.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751039071765,4.0271,2440.0,2439.9,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039072168,4.0271,2440.0,2439.9,26.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751039072366,3.2078,2440.0,2439.9,26.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751039072973,4.0271,2440.0,2439.9,26.28534]
["bitfinex-derivatives","ETHF0:USTF0",1751039073268,4.0271,2440.0,2439.9,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039073860,0.81934,2439.9,2439.8,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039074065,2.96994,2439.9,2439.8,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039074465,0.81937,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039074662,0.81937,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751039074864,0.81937,2439.8,2439.6,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039074865,0.81941,2439.7,2439.6,26.28542]
["bitfinex-derivatives","ETHF0:USTF0",1751039075064,4.8148,2439.9,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039075065,0.81939,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039075271,0.81941,2439.7,2439.6,26.28542]
["bitfinex-derivatives","ETHF0:USTF0",1751039075765,0.8194,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751039075965,4.18125,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039076360,4.18125,2439.9,2439.6,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039076561,0.81938,2439.8,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751039076771,0.81938,2439.8,2439.6,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039076772,4.18126,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039077073,0.81941,2439.7,2439.6,26.28541]
["bitfinex-derivatives","ETHF0:USTF0",1751039077677,0.81944,2439.6,2439.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039077870,0.81944,2439.6,2439.5,33.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751039078070,0.81944,2439.6,2439.5,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1751039078271,0.81944,2439.6,2439.5,34.58503437]
["bitfinex-derivatives","ETHF0:USTF0",1751039078574,6.84083,2439.9,2439.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751039078775,0.81945,2439.6,2439.5,33.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751039078974,0.81945,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039079176,0.81945,2439.6,2439.5,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1751039079474,0.81945,2439.6,2439.5,33.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751039079868,0.81945,2439.6,2439.5,33.00947]
["bitfinex-derivatives","ETHF0:USTF0",1751039080067,0.81937,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039080277,2.21777,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039080479,0.81944,2439.6,2439.5,33.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751039080681,0.81944,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039080872,0.81944,2439.6,2439.5,33.00945]
["bitfinex-derivatives","ETHF0:USTF0",1751039081072,0.81944,2439.6,2439.5,34.58403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039081371,0.81944,2439.6,2439.5,35.40350437]
["bitfinex-derivatives","ETHF0:USTF0",1751039081978,0.81943,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751039082170,3.3619,2439.9,2439.5,34.58403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039082369,3.50705,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039082579,2.6877,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039082779,0.81937,2439.8,2439.7,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039082987,2.19647,2439.8,2439.7,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039083188,0.81944,2439.6,2439.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039083386,0.81944,2439.6,2439.5,32.191]
["bitfinex-derivatives","ETHF0:USTF0",1751039083685,0.81944,2439.6,2439.5,33.01047]
["bitfinex-derivatives","ETHF0:USTF0",1751039084190,3.2078,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039085097,3.50706,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039085393,1.99,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039085892,1.99,2439.9,2439.8,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1751039086595,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039086784,3.2078,2440.0,2439.9,34.37484]
["bitfinex-derivatives","ETHF0:USTF0",1751039087480,1.99,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039087687,0.96389222,2440.1,2440.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751039087887,0.96389222,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039088896,0.96389222,2440.1,2440.0,33.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751039089296,1.78316222,2440.1,2440.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039089500,1.78316222,2440.1,2440.0,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1751039089696,3.77316222,2440.1,2440.0,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1751039089991,5.18756222,2440.1,2440.0,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1751039091293,4.22367,2440.1,2440.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1751039091682,5.18763135,2440.1,2440.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1751039091886,5.18763135,2440.1,2440.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039092083,5.18763135,2440.1,2440.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1751039092699,0.81937,2439.8,2439.7,5.60183437]
["bitfinex-derivatives","ETHF0:USTF0",1751039092994,0.81941,2439.7,2439.6,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039093194,2.88581,2439.7,2439.6,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039093693,2.88581,2439.7,2439.6,27.85503437]
["bitfinex-derivatives","ETHF0:USTF0",1751039094093,2.88581,2439.7,2439.6,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039094394,0.81944,2439.6,2439.5,2.39403437]
["bitfinex-derivatives","ETHF0:USTF0",1751039094594,2.15714,2439.6,2439.4,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1751039094795,2.15714,2439.6,2439.4,26.28149]
["bitfinex-derivatives","ETHF0:USTF0",1751039094997,4.02727,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751039095193,0.81951,2439.4,2439.3,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039095399,0.81951,2439.4,2439.3,28.68860914]
["bitfinex-derivatives","ETHF0:USTF0",1751039095999,0.81951,2439.4,2439.3,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751039096198,2.21071,2439.4,2439.3,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751039096998,0.81954,2439.3,2439.2,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039097300,0.81957,2439.2,2439.1,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039097496,4.02737,2439.2,2439.1,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039097895,4.02737,2439.2,2438.8,10.75955838]
["bitfinex-derivatives","ETHF0:USTF0",1751039097896,0.81961,2439.1,2439.0,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039098297,0.81961,2439.1,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039098298,0.81964,2439.0,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039098997,8.03446262,2439.0,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039099199,13.03446262,2439.0,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039099503,5.81964,2439.0,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039099698,3.2078,2439.2,2438.9,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039099897,3.2078,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751039100099,3.2078,2439.2,2439.1,26.28361]
["bitfinex-derivatives","ETHF0:USTF0",1751039100295,3.227,2439.2,2439.1,26.28361]
["bitfinex-derivatives","ETHF0:USTF0",1751039100603,0.0192,2439.2,2439.1,29.51121914]
["bitfinex-derivatives","ETHF0:USTF0",1751039101597,0.83877,2439.2,2439.1,28.69160914]
["bitfinex-derivatives","ETHF0:USTF0",1751039101797,0.81961,2439.1,2439.0,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039102003,0.81967,2438.9,2438.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039102204,0.81971,2438.8,2438.7,28.69060914]
["bitfinex-derivatives","ETHF0:USTF0",1751039102398,3.2078,2438.9,2438.6,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039102600,2.6744,2439.1,2438.7,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039102901,4.02749,2438.9,2438.8,2.42369905]
["bitfinex-derivatives","ETHF0:USTF0",1751039103111,0.81971,2438.8,2438.7,2.42369905]
["bitfinex-derivatives","ETHF0:USTF0",1751039103302,0.81972,2438.8,2438.6,26.28277]
["bitfinex-derivatives","ETHF0:USTF0",1751039103501,0.81972,2438.8,2438.6,28.70646905]
["bitfinex-derivatives","ETHF0:USTF0",1751039103698,0.81976,2438.7,2438.5,9.14869905]
["bitfinex-derivatives","ETHF0:USTF0",1751039103899,0.81972,2438.8,2438.6,26.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751039104107,4.0275,2438.9,2438.6,26.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751039104397,0.81971,2438.8,2438.6,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039104603,0.81974,2438.8,2438.6,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039104801,4.02747,2438.9,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751039105108,4.02747,2438.9,2438.6,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039105109,3.2078,2438.9,2438.6,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039105495,0.81973,2438.8,2438.6,26.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751039105809,0.81979,2438.6,2438.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039106010,0.81979,2438.6,2438.5,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751039106212,3.2078,2438.6,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751039106509,0.81981,2438.5,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751039107009,0.81984,2438.4,2438.2,26.28589]
["bitfinex-derivatives","ETHF0:USTF0",1751039107208,0.81983,2438.5,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751039107414,0.81984,2438.5,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751039107703,0.81985,2438.4,2438.2,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751039107908,0.81987,2438.4,2438.2,26.28589]
["bitfinex-derivatives","ETHF0:USTF0",1751039108098,0.81987,2438.4,2438.1,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751039108099,12.41262262,2438.6,2438.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039108305,3.2078,2438.2,2437.8,2.42369905]
["bitfinex-derivatives","ETHF0:USTF0",1751039108502,0.6888,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751039108700,0.694,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039108897,4.71643,2438.5,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751039109109,1.99,2438.1,2438.0,26.28798]
["bitfinex-derivatives","ETHF0:USTF0",1751039109310,1.99,2438.1,2438.0,28.28598]
["bitfinex-derivatives","ETHF0:USTF0",1751039109515,1.99,2438.1,2438.0,35.01198]
["bitfinex-derivatives","ETHF0:USTF0",1751039109810,1.99,2438.1,2438.0,33.67688]
["bitfinex-derivatives","ETHF0:USTF0",1751039110006,1.99,2438.1,2438.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039110211,1.99,2438.1,2438.0,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1751039110212,2.80994,2438.1,2438.0,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1751039110512,0.81994,2438.1,2438.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039110712,2.80994,2438.1,2438.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039112010,1.99,2438.1,2437.7,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751039112314,1.99,2438.1,2437.7,8.21367]
["bitfinex-derivatives","ETHF0:USTF0",1751039112515,0.82004,2437.9,2437.8,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1751039112710,0.81999,2438.0,2437.7,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751039112916,0.81999,2438.0,2437.8,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039113113,0.82001,2437.9,2437.8,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039113613,0.82004,2437.8,2437.7,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039113808,1.54374,2437.8,2437.7,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751039114112,0.82008,2437.7,2437.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751039114710,0.82018,2437.4,2437.3,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751039115013,0.82018,2437.4,2437.3,32.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751039115312,3.48645,2437.8,2437.2,10.75502]
["bitfinex-derivatives","ETHF0:USTF0",1751039115313,0.82021,2437.3,2437.2,10.75502]
["bitfinex-derivatives","ETHF0:USTF0",1751039115510,0.82021,2437.3,2437.2,35.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751039115710,0.82016,2437.5,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751039115911,0.82016,2437.5,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039116308,0.82024,2437.3,2437.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751039116507,5.25815,2437.6,2437.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751039116708,5.25815,2437.6,2437.1,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751039117011,3.2078,2437.3,2436.9,32.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751039117216,0.82031,2437.0,2436.9,32.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751039117610,0.6741,2437.2,2436.7,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1751039117816,0.82037,2436.9,2436.8,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751039118113,3.2078,2437.0,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039118312,3.2078,2437.0,2436.5,31.10649905]
["bitfinex-derivatives","ETHF0:USTF0",1751039118313,0.82038,2436.8,2436.6,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1751039118517,3.2078,2437.0,2436.5,31.10649905]
["bitfinex-derivatives","ETHF0:USTF0",1751039118816,0.82045,2436.6,2436.4,9.15169905]
["bitfinex-derivatives","ETHF0:USTF0",1751039119118,1.99,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039119420,0.82039,2436.8,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039119810,2.81042,2436.7,2436.5,27.67966]
["bitfinex-derivatives","ETHF0:USTF0",1751039120118,1.99,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039120416,1.99,2436.7,2436.5,27.67966]
["bitfinex-derivatives","ETHF0:USTF0",1751039120615,1.99,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039121217,1.99,2436.7,2436.6,2.20465]
["bitfinex-derivatives","ETHF0:USTF0",1751039122317,2.81041,2436.7,2436.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039122509,1.99,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039123509,3.2078,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039123706,3.2078,2437.3,2436.8,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1751039123913,3.2078,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039124418,0.82018,2437.4,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751039124612,3.2078,2437.3,2437.1,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039124817,3.2078,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039126111,4.1978,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039126316,0.99,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039126816,0.99,2437.3,2437.2,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751039127922,0.99,2437.3,2437.2,9.54735]
["bitfinex-derivatives","ETHF0:USTF0",1751039130616,0.99,2437.3,2437.1,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039130617,0.99,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751039130823,5.01801,2437.3,2437.2,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039131226,4.1978,2437.3,2437.0,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039131530,0.82025,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751039131722,4.1978,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039132229,0.99,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039134525,0.99,2437.3,2437.2,33.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751039136626,3.2078,2437.9,2437.5,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1751039136930,0.82007,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751039137633,2.84178243,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751039138231,2.84178243,2437.8,2437.6,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039138232,7.21482262,2437.7,2437.5,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039138424,0.82016,2437.5,2437.2,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039138622,2.0623,2437.7,2437.2,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039138825,0.6738,2437.7,2437.2,26.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751039139125,0.82015,2437.5,2437.2,26.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751039139328,1.99,2437.6,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751039139527,0.82025,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039139735,7.21482262,2437.2,2436.8,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039140034,1.5328,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039140435,3.2078,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039140625,0.82024,2437.3,2436.9,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751039140825,2.81026,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751039141035,0.82028,2437.1,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751039141728,1.99,2437.2,2436.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1751039141929,0.82032,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751039142433,0.8203,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039142625,3.3709,2437.2,2436.8,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1751039142833,4.19116,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039143136,0.82028,2437.1,2437.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751039143326,4.19115,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039143836,0.82028,2437.1,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751039144228,0.82036,2436.9,2436.8,26.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751039144430,1.50794,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039144631,0.6876,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039144834,1.50791,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039145132,0.6876,2437.0,2436.9,3.24404905]
["bitfinex-derivatives","ETHF0:USTF0",1751039145333,1.50791,2437.0,2436.9,3.24404905]
["bitfinex-derivatives","ETHF0:USTF0",1751039145531,1.50791,2437.0,2436.9,2.42369905]
["bitfinex-derivatives","ETHF0:USTF0",1751039145737,1.50791,2437.0,2436.9,27.90469905]
["bitfinex-derivatives","ETHF0:USTF0",1751039146549,1.50791,2437.0,2436.9,3.24404905]
["bitfinex-derivatives","ETHF0:USTF0",1751039147033,1.50791,2437.0,2436.9,2.42369905]
["bitfinex-derivatives","ETHF0:USTF0",1751039147234,0.6876,2437.0,2436.9,3.24404905]
["bitfinex-derivatives","ETHF0:USTF0",1751039147743,0.6876,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039148236,2.6776,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039148739,2.6776,2437.0,2436.8,26.30136]
["bitfinex-derivatives","ETHF0:USTF0",1751039149036,3.49794,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039149243,2.6776,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039149437,3.49791,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039149841,2.6776,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039150937,1.99,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751039151443,2.81031,2437.0,2436.9,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039151747,2.81031,2437.0,2436.9,26.30235]
["bitfinex-derivatives","ETHF0:USTF0",1751039152444,2.81031,2437.0,2436.9,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751039153046,0.82035,2436.9,2436.7,10.75719]
["bitfinex-derivatives","ETHF0:USTF0",1751039153247,0.82037,2436.9,2436.8,26.30138]
["bitfinex-derivatives","ETHF0:USTF0",1751039153844,0.82038,2436.8,2436.7,10.75419]
["bitfinex-derivatives","ETHF0:USTF0",1751039154142,1.51328,2436.8,2436.7,35.45108905]
["bitfinex-derivatives","ETHF0:USTF0",1751039154344,1.51328,2436.8,2436.7,34.63069905]
["bitfinex-derivatives","ETHF0:USTF0",1751039155146,1.51328,2436.8,2436.7,35.45110905]
["bitfinex-derivatives","ETHF0:USTF0",1751039155842,3.50328,2436.8,2436.7,34.63069905]
["bitfinex-derivatives","ETHF0:USTF0",1751039156143,3.50328,2436.8,2436.7,33.02741]
["bitfinex-derivatives","ETHF0:USTF0",1751039156737,2.6829,2436.8,2436.7,33.02741]
["bitfinex-derivatives","ETHF0:USTF0",1751039156943,1.99,2436.8,2436.7,40.24223262]
["bitfinex-derivatives","ETHF0:USTF0",1751039157146,1.99,2436.8,2436.7,41.63603262]
["bitfinex-derivatives","ETHF0:USTF0",1751039157745,1.99,2436.8,2436.7,34.42121]
["bitfinex-derivatives","ETHF0:USTF0",1751039159342,1.99,2436.8,2436.7,36.84490905]
["bitfinex-derivatives","ETHF0:USTF0",1751039159548,1.99,2436.8,2436.7,40.05270905]
["bitfinex-derivatives","ETHF0:USTF0",1751039160749,4.02801,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039161052,4.02801,2437.3,2437.2,26.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751039161252,3.2078,2437.3,2437.2,26.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751039162349,4.02801,2437.3,2437.2,26.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751039162551,3.2078,2437.3,2437.2,26.30025]
["bitfinex-derivatives","ETHF0:USTF0",1751039162751,1.5455,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039162950,2.5107879,2437.4,2437.2,26.30022]
["bitfinex-derivatives","ETHF0:USTF0",1751039163140,1.5455,2437.4,2437.2,26.30022]
["bitfinex-derivatives","ETHF0:USTF0",1751039163454,0.82021,2437.3,2437.2,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039163651,0.82021,2437.3,2437.2,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039164851,0.82021,2437.3,2437.2,26.29825]
["bitfinex-derivatives","ETHF0:USTF0",1751039165052,0.82021,2437.3,2437.2,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039165242,0.82021,2437.3,2437.2,26.29825]
["bitfinex-derivatives","ETHF0:USTF0",1751039165642,1.54549,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039165851,0.7253,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039166045,0.7253,2437.4,2437.2,26.29823]
["bitfinex-derivatives","ETHF0:USTF0",1751039166247,2.5555,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039166548,0.82021,2437.3,2437.2,26.29822]
["bitfinex-derivatives","ETHF0:USTF0",1751039166745,0.82021,2437.3,2437.2,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039166954,17.47316262,2437.3,2436.8,3.15600805]
["bitfinex-derivatives","ETHF0:USTF0",1751039167157,0.82035,2436.9,2436.8,27.90480805]
["bitfinex-derivatives","ETHF0:USTF0",1751039167655,0.82035,2436.9,2436.8,2.42880805]
["bitfinex-derivatives","ETHF0:USTF0",1751039167857,0.82041,2436.7,2436.6,9.95360914]
["bitfinex-derivatives","ETHF0:USTF0",1751039168154,0.82041,2436.7,2436.6,33.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751039168354,0.82041,2436.7,2436.6,36.25005914]
["bitfinex-derivatives","ETHF0:USTF0",1751039168548,0.82041,2436.7,2436.6,35.42960914]
["bitfinex-derivatives","ETHF0:USTF0",1751039168947,0.82041,2436.7,2436.6,36.25005914]
["bitfinex-derivatives","ETHF0:USTF0",1751039169249,0.82041,2436.7,2436.6,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1751039169650,0.82041,2436.7,2436.6,9.15535869]
["bitfinex-derivatives","ETHF0:USTF0",1751039169856,0.82041,2436.7,2436.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039170153,0.82041,2436.7,2436.6,34.63035718]
["bitfinex-derivatives","ETHF0:USTF0",1751039171057,0.82041,2436.7,2436.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751039171250,0.82041,2436.7,2436.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1751039171656,2.81041,2436.7,2436.6,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1751039173160,0.82048,2436.5,2436.4,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039173356,9.20482262,2436.7,2436.3,9.15535718]
["bitfinex-derivatives","ETHF0:USTF0",1751039173555,1.50001,2436.4,2436.3,9.15535718]
["bitfinex-derivatives","ETHF0:USTF0",1751039173856,1.50001,2436.4,2436.3,34.62935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039174057,1.50001,2436.4,2436.3,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039175153,0.82055,2436.3,2436.2,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039175357,0.82058,2436.2,2436.1,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039176859,2.18048,2436.2,2436.1,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039177053,4.17048,2436.2,2436.1,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039177256,0.82062,2436.1,2436.0,2.42935718]
["bitfinex-derivatives","ETHF0:USTF0",1751039177455,0.82065,2436.0,2435.9,26.29568]
["bitfinex-derivatives","ETHF0:USTF0",1751039177656,0.82065,2436.0,2435.8,6.43540914]
["bitfinex-derivatives","ETHF0:USTF0",1751039177657,0.82068,2435.9,2435.8,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039177956,0.82068,2435.9,2435.8,28.70160914]
["bitfinex-derivatives","ETHF0:USTF0",1751039178362,0.82068,2435.9,2435.8,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1751039178557,2.17688,2435.9,2435.8,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1751039178765,2.17688,2435.9,2435.8,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1751039179060,2.17688,2435.9,2435.7,9.95360914]
["bitfinex-derivatives","ETHF0:USTF0",1751039179264,0.82075,2435.7,2435.6,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039179463,0.82078,2435.6,2435.5,28.70260914]
["bitfinex-derivatives","ETHF0:USTF0",1751039179765,2.86298,2435.6,2435.5,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039180464,0.82085,2435.4,2435.3,28.70260914]
["bitfinex-derivatives","ETHF0:USTF0",1751039181168,2.95565,2435.4,2435.3,28.70260914]
["bitfinex-derivatives","ETHF0:USTF0",1751039181465,0.82088,2435.3,2435.2,3.22760914]
["bitfinex-derivatives","ETHF0:USTF0",1751039181663,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039181861,3.8981,2436.0,2435.4,10.44870162]
["bitfinex-derivatives","ETHF0:USTF0",1751039182062,0.82074,2435.8,2435.6,2.42523438]
["bitfinex-derivatives","ETHF0:USTF0",1751039182260,0.82074,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751039182463,0.82077,2435.7,2435.5,33.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751039182763,0.82082,2435.5,2435.3,3.97819438]
["bitfinex-derivatives","ETHF0:USTF0",1751039182963,0.82082,2435.5,2434.9,3.233879]
["bitfinex-derivatives","ETHF0:USTF0",1751039182964,4.6248,2435.4,2434.9,3.233879]
["bitfinex-derivatives","ETHF0:USTF0",1751039183161,1.417,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039183468,0.82094,2435.2,2435.0,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1751039183667,1.3199,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751039183868,3.8936,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039184071,4.71448,2435.4,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751039184466,0.82088,2435.3,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751039184669,0.82092,2435.2,2435.1,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039184963,0.82095,2435.1,2435.0,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039185872,1.52024,2435.2,2435.0,26.29898]
["bitfinex-derivatives","ETHF0:USTF0",1751039186075,3.8936,2435.4,2435.0,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039186266,0.82092,2435.2,2435.0,26.29896]
["bitfinex-derivatives","ETHF0:USTF0",1751039186467,0.82095,2435.1,2435.0,26.29896]
["bitfinex-derivatives","ETHF0:USTF0",1751039187075,0.82095,2435.1,2435.0,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039187478,0.82104,2434.9,2434.7,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1751039187673,1.4567,2435.1,2434.7,29.50986]
["bitfinex-derivatives","ETHF0:USTF0",1751039187868,0.82105,2434.8,2434.7,28.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751039188076,0.82105,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039188274,0.82105,2434.8,2434.6,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039188275,0.82111,2434.7,2434.6,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039188779,0.82109,2434.7,2434.6,26.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751039188975,8.61422262,2435.0,2434.6,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039189169,2.27773,2434.9,2434.6,26.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751039189370,1.4567,2434.9,2434.6,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1751039189570,1.4567,2434.9,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751039189774,2.22039,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751039190071,2.22039,2435.0,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751039190072,0.82102,2434.9,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751039190270,3.57321,2435.0,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751039190571,0.82102,2434.9,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751039190764,0.82102,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751039190971,0.82102,2434.9,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751039191167,0.82105,2434.8,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751039191377,1.3528,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751039191576,3.3894,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751039191770,1.99,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751039192374,1.99,2435.0,2434.9,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1751039193071,1.99,2435.0,2434.9,29.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751039193471,1.99,2435.0,2434.9,36.23582]
["bitfinex-derivatives","ETHF0:USTF0",1751039193879,0.7021,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039195771,1.52292,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039195978,0.7021,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039197568,4.71687,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039197877,1.4062,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039198172,0.82067,2436.0,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751039198380,4.614,2436.1,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751039198679,4.614,2436.1,2435.7,7.54373]
["bitfinex-derivatives","ETHF0:USTF0",1751039198980,0.82072,2435.8,2435.7,7.54373]
["bitfinex-derivatives","ETHF0:USTF0",1751039199476,0.82072,2435.8,2435.7,7.54375]
["bitfinex-derivatives","ETHF0:USTF0",1751039200272,0.82071,2435.9,2435.7,7.54375]
["bitfinex-derivatives","ETHF0:USTF0",1751039200467,0.82071,2435.9,2435.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751039200672,0.82072,2435.8,2435.7,7.54373]
["bitfinex-derivatives","ETHF0:USTF0",1751039200873,4.614,2436.1,2435.4,66.283]
["bitfinex-derivatives","ETHF0:USTF0",1751039200874,9.26660262,2435.9,2435.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751039201073,0.82082,2435.5,2435.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751039201280,0.82082,2435.5,2435.4,7.54384]
["bitfinex-derivatives","ETHF0:USTF0",1751039201578,0.82082,2435.5,2435.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751039201778,0.8208,2435.6,2435.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751039201971,0.8208,2435.6,2435.4,7.54384]
["bitfinex-derivatives","ETHF0:USTF0",1751039202178,0.8208,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039202379,0.82081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039202580,2.81081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039203375,2.81081,2435.6,2435.4,7.54382]
["bitfinex-derivatives","ETHF0:USTF0",1751039203585,0.82082,2435.5,2435.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751039204586,2.81081,2435.6,2435.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1751039204885,2.81081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039205584,2.81081,2435.6,2435.4,7.54383]
["bitfinex-derivatives","ETHF0:USTF0",1751039206085,1.99,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039207484,2.81078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039209189,1.99,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039211391,1.99,2435.6,2435.5,4.59643493]
["bitfinex-derivatives","ETHF0:USTF0",1751039211588,1.99,2435.6,2435.5,6.68403493]
["bitfinex-derivatives","ETHF0:USTF0",1751039211792,0.79883175,2435.6,2435.5,11.11622]
["bitfinex-derivatives","ETHF0:USTF0",1751039212487,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039212689,4.20656832,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039212887,5.02714832,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039213493,0.82061,2436.1,2436.0,33.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751039213688,0.99876832,2436.1,2436.0,33.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751039217194,1.81937832,2436.1,2436.0,33.02062]
["bitfinex-derivatives","ETHF0:USTF0",1751039217388,0.82067,2436.0,2435.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751039217594,7.24572022,2436.0,2435.6,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751039217893,7.24572022,2436.0,2435.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1751039217894,0.82068,2435.9,2435.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1751039218389,0.82072,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751039218595,0.82072,2435.8,2435.7,33.00973]
["bitfinex-derivatives","ETHF0:USTF0",1751039218898,1.2,2436.1,2435.7,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1751039219092,0.82068,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751039219289,1.2,2436.1,2435.7,33.5353]
["bitfinex-derivatives","ETHF0:USTF0",1751039219793,1.2,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039219990,4.75118,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039220295,5.74891375,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039220498,6.94891375,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039220791,6.12833375,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039221499,5.1306,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039221690,1.9228,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039222795,2.74338,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039222992,0.82061,2436.1,2436.0,26.29263]
["bitfinex-derivatives","ETHF0:USTF0",1751039223391,0.82061,2436.1,2436.0,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751039223696,0.82061,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039223994,0.82061,2436.1,2436.0,33.00565]
["bitfinex-derivatives","ETHF0:USTF0",1751039224598,0.82061,2436.1,2436.0,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1751039224801,0.82061,2436.1,2436.0,33.00565]
["bitfinex-derivatives","ETHF0:USTF0",1751039225401,2.74341,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039225599,1.9228,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039225991,2.74338,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039226201,2.74338,2436.2,2436.1,26.28761]
["bitfinex-derivatives","ETHF0:USTF0",1751039226494,1.9228,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039226797,1.9228,2436.2,2436.1,26.28761]
["bitfinex-derivatives","ETHF0:USTF0",1751039227705,1.9228,2436.2,2436.1,26.28661]
["bitfinex-derivatives","ETHF0:USTF0",1751039227908,1.9228,2436.2,2436.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1751039228096,0.82061,2436.1,2436.0,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1751039228601,0.82065,2436.0,2435.9,10.74446]
["bitfinex-derivatives","ETHF0:USTF0",1751039228804,0.82065,2436.0,2435.9,36.21046]
["bitfinex-derivatives","ETHF0:USTF0",1751039229106,0.82065,2436.0,2435.9,36.20946]
["bitfinex-derivatives","ETHF0:USTF0",1751039229296,0.82065,2436.0,2435.9,33.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751039229492,1.9228,2436.2,2435.9,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1751039229695,1.9228,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039230004,2.74338,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039230500,2.74338,2436.2,2435.9,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1751039230501,0.82063,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039232501,2.74341,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039232901,0.82063,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751039233903,2.74341,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039234497,0.82063,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751039235806,0.82065,2436.0,2435.9,33.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751039236005,1.9228,2436.2,2435.5,3.233879]
["bitfinex-derivatives","ETHF0:USTF0",1751039236006,5.1306,2436.2,2435.5,3.233879]
["bitfinex-derivatives","ETHF0:USTF0",1751039236312,5.1306,2436.2,2435.2,6.08781838]
["bitfinex-derivatives","ETHF0:USTF0",1751039236313,0.82085,2435.4,2435.3,9.949879]
["bitfinex-derivatives","ETHF0:USTF0",1751039236610,0.82084,2435.5,2435.3,10.770759]
["bitfinex-derivatives","ETHF0:USTF0",1751039236796,1.4113,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039237001,0.6852,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751039237202,2.7161,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751039237403,1.72687899,2435.9,2435.8,26.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751039237702,1.01808143,2435.9,2435.8,26.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751039238908,0.0173,2435.9,2435.8,26.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751039239307,0.0173,2435.9,2435.8,27.63272]
["bitfinex-derivatives","ETHF0:USTF0",1751039240312,0.6852,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039240608,2.6752,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039243716,1.99,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039244110,1.99,2436.1,2436.0,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1751039244817,1.99,2436.1,2436.0,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751039245614,1.99,2436.1,2436.0,32.98365]
["bitfinex-derivatives","ETHF0:USTF0",1751039245813,1.99,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751039246417,1.99,2436.1,2436.0,32.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751039248311,2.81061,2436.1,2436.0,32.98265]
["bitfinex-derivatives","ETHF0:USTF0",1751039248504,2.81061,2436.1,2436.0,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751039248816,0.82068,2436.0,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751039249016,1.52298,2436.0,2435.9,32.97967]
["bitfinex-derivatives","ETHF0:USTF0",1751039249214,3.67948,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039249510,0.82072,2435.8,2435.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1751039249710,0.82075,2435.7,2435.6,3.24179743]
["bitfinex-derivatives","ETHF0:USTF0",1751039249911,2.26695,2435.7,2435.6,35.39879743]
["bitfinex-derivatives","ETHF0:USTF0",1751039250113,2.26695,2435.7,2435.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1751039250319,0.82078,2435.6,2435.5,3.24179743]
["bitfinex-derivatives","ETHF0:USTF0",1751039250617,1.52308,2435.6,2435.5,35.39879743]
["bitfinex-derivatives","ETHF0:USTF0",1751039250817,8.76880022,2435.6,2435.5,35.39879743]
["bitfinex-derivatives","ETHF0:USTF0",1751039251010,10.21500022,2435.6,2435.5,35.39879743]
["bitfinex-derivatives","ETHF0:USTF0",1751039251519,10.21500022,2435.6,2435.5,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1751039251925,0.7023,2435.6,2435.5,32.97682]
["bitfinex-derivatives","ETHF0:USTF0",1751039252712,0.7023,2435.6,2435.5,36.21861743]
["bitfinex-derivatives","ETHF0:USTF0",1751039253017,1.99,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039253423,1.99,2435.7,2435.6,6.22207743]
["bitfinex-derivatives","ETHF0:USTF0",1751039255116,1.99,2435.7,2435.6,27.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751039255715,2.81075,2435.7,2435.6,32.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751039256024,1.99,2435.7,2435.6,32.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751039259024,1.99,2435.7,2435.6,37.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751039259421,1.99,2435.7,2435.6,45.22250022]
["bitfinex-derivatives","ETHF0:USTF0",1751039259728,5.3071,2436.4,2435.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751039260024,4.74411,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039260223,4.74411,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039260224,4.92920511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039261326,7.73971511,2436.4,2436.3,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751039261724,7.73971511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039262027,6.91920511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039262326,7.73971511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039262624,6.91920511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039265822,3.71140511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039266127,4.53191511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039266825,3.71140511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039267228,4.53191511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039268131,4.53191511,2436.4,2436.3,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751039269426,4.53191511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039269732,3.71140511,2436.4,2436.3,26.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751039270327,3.71140511,2436.4,2436.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1751039270526,4.53193511,2436.4,2436.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1751039270726,4.15,2436.4,2436.3,26.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039270925,4.97051,2436.4,2436.3,26.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039271130,4.15,2436.4,2436.3,26.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039271433,2.7058,2436.4,2436.3,26.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039272833,1.99,2436.4,2436.3,26.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039274742,1.99,2436.4,2436.3,31.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751039275043,2.05041,2437.5,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751039275044,4.71882,2437.0,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751039275345,4.71881,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039275537,5.72328753,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039276046,7.71328753,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039277237,7.71328753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039277743,7.71328753,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039278548,7.71328753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039278750,3.68517753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039279039,7.45720295,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039279543,8.27751295,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039279840,4.50548753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039280045,4.50548753,2437.0,2436.9,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751039280247,4.50548753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039281134,3.68517753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039281739,2.99447753,2437.0,2436.9,26.25334]
["bitfinex-derivatives","ETHF0:USTF0",1751039281945,1.00447753,2437.0,2436.9,29.46114]
["bitfinex-derivatives","ETHF0:USTF0",1751039282243,0.82027,2437.2,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039282441,0.82028,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039282635,2.81028,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039282838,1.99,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039283037,1.99,2437.1,2436.9,29.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751039283248,0.6806,2437.0,2436.9,29.45411]
["bitfinex-derivatives","ETHF0:USTF0",1751039283543,4.45262542,2437.0,2436.9,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1751039283845,4.45262542,2437.0,2436.9,29.45311]
["bitfinex-derivatives","ETHF0:USTF0",1751039284652,1.99,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039287348,5.76202542,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751039288551,1.99,2437.1,2437.0,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1751039289044,1.99,2437.1,2437.0,11.00893542]
["bitfinex-derivatives","ETHF0:USTF0",1751039289636,3.2078,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039289854,4.20741664,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039290045,6.19741664,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039290242,7.01752664,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039290445,6.19741664,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039290647,2.98961664,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039291148,6.76164206,2437.6,2437.5,26.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751039291536,6.76164206,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039291748,3.77202542,2437.4,2437.3,26.23621]
["bitfinex-derivatives","ETHF0:USTF0",1751039294145,1.99,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039294345,1.99,2437.6,2437.5,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1751039294544,0.82005,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751039294750,2.81005,2437.8,2437.7,26.23208]
["bitfinex-derivatives","ETHF0:USTF0",1751039295146,1.99,2437.8,2437.7,26.23208]
["bitfinex-derivatives","ETHF0:USTF0",1751039295650,2.81004,2437.8,2437.7,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751039296150,4.04015,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039296344,1.3773,2437.7,2437.4,7.51316]
["bitfinex-derivatives","ETHF0:USTF0",1751039296544,0.82014,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751039296750,0.82014,2437.5,2437.4,26.22916]
["bitfinex-derivatives","ETHF0:USTF0",1751039298038,0.82014,2437.5,2437.4,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751039298247,0.82014,2437.5,2437.4,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751039298547,0.82014,2437.5,2437.4,26.22718]
["bitfinex-derivatives","ETHF0:USTF0",1751039298852,0.82018,2437.4,2437.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751039299045,0.82018,2437.4,2437.3,32.097]
["bitfinex-derivatives","ETHF0:USTF0",1751039299348,0.82021,2437.3,2437.2,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1751039299547,0.82021,2437.3,2437.2,29.43303]
["bitfinex-derivatives","ETHF0:USTF0",1751039300640,0.82021,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039300844,0.82031,2437.0,2436.9,10.72013]
["bitfinex-derivatives","ETHF0:USTF0",1751039301144,0.82031,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039301348,0.82031,2437.0,2436.9,28.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751039301549,0.82031,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039301850,0.82031,2437.0,2436.9,28.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751039302057,0.82034,2436.9,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751039302348,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039302549,3.2078,2436.9,2436.4,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1751039302748,2.1223,2436.8,2436.4,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1751039302945,1.99,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039303141,1.99,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751039303345,10.46402542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039303540,3.77202542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039303751,4.59226542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039304052,4.61456542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039304247,3.79432542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039304948,0.0223,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039305353,3.79432542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039306263,4.61456542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039306448,4.61459542,2437.2,2437.0,26.22129]
["bitfinex-derivatives","ETHF0:USTF0",1751039306648,4.61459542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039306854,3.79432542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039307055,4.61456542,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039307244,0.82028,2437.1,2437.0,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751039307447,3.77202542,2437.0,2436.7,26.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751039307753,0.82038,2436.8,2436.7,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751039307956,0.82041,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751039308354,1.4877,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039308559,2.8172,2436.8,2436.6,26.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751039308953,0.82041,2436.7,2436.6,26.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751039309257,2.8172,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039310352,0.82041,2436.7,2436.6,26.21942]
["bitfinex-derivatives","ETHF0:USTF0",1751039310858,2.8172,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039311452,0.82041,2436.7,2436.6,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751039311658,0.82041,2436.7,2436.5,10.70727]
["bitfinex-derivatives","ETHF0:USTF0",1751039311659,0.82045,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039311861,0.82045,2436.6,2436.5,28.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751039312356,2.25273,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039313060,2.25274,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039313262,0.82045,2436.6,2436.5,29.42626]
["bitfinex-derivatives","ETHF0:USTF0",1751039313559,4.59247542,2436.6,2436.5,29.42626]
["bitfinex-derivatives","ETHF0:USTF0",1751039313961,3.77202542,2436.6,2436.5,29.42626]
["bitfinex-derivatives","ETHF0:USTF0",1751039314463,0.6673,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039314464,4.43932542,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039314756,3.925,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751039314954,3.925,2436.9,2436.8,26.21738]
["bitfinex-derivatives","ETHF0:USTF0",1751039315156,0.7172,2436.9,2436.8,26.21738]
["bitfinex-derivatives","ETHF0:USTF0",1751039315655,1.53754,2436.9,2436.8,26.21738]
["bitfinex-derivatives","ETHF0:USTF0",1751039315854,1.53754,2436.9,2436.8,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751039316961,2.89344,2436.9,2436.8,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751039317262,0.82038,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751039317463,0.82038,2436.8,2436.7,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751039317653,0.82038,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039317858,4.59247542,2436.7,2436.6,26.21445]
["bitfinex-derivatives","ETHF0:USTF0",1751039318060,3.77202542,2436.7,2436.6,26.21445]
["bitfinex-derivatives","ETHF0:USTF0",1751039320866,3.77202542,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751039321165,3.77202542,2436.7,2436.6,26.21345]
["bitfinex-derivatives","ETHF0:USTF0",1751039323060,0.7172,2436.9,2436.5,10.70826]
["bitfinex-derivatives","ETHF0:USTF0",1751039323259,0.82045,2436.6,2436.5,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1751039323460,0.82045,2436.6,2436.5,29.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751039325069,0.82045,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039325260,0.82045,2436.6,2436.5,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751039325457,0.82043,2436.7,2436.5,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751039325662,3.77202542,2436.6,2436.5,29.41828]
["bitfinex-derivatives","ETHF0:USTF0",1751039326767,3.77202542,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039326964,4.59240542,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039327469,6.58240542,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039328370,3.77202542,2436.6,2436.5,28.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751039328774,4.59247542,2436.6,2436.5,29.41825]
["bitfinex-derivatives","ETHF0:USTF0",1751039329065,3.77202542,2436.6,2436.5,29.41825]
["bitfinex-derivatives","ETHF0:USTF0",1751039329270,4.59247542,2436.6,2436.5,29.41825]
["bitfinex-derivatives","ETHF0:USTF0",1751039329467,0.82045,2436.6,2436.5,29.41825]
["bitfinex-derivatives","ETHF0:USTF0",1751039329668,0.82048,2436.5,2436.4,7.50049]
["bitfinex-derivatives","ETHF0:USTF0",1751039329869,1.49868,2436.5,2436.4,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1751039330169,1.49868,2436.5,2436.4,32.88551]
["bitfinex-derivatives","ETHF0:USTF0",1751039331372,1.49868,2436.5,2436.4,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751039331574,0.82051,2436.4,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751039331973,0.82051,2436.4,2436.3,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751039332170,0.82061,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751039332372,3.2078,2436.1,2435.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751039332572,2.1,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039332773,1.4197,2435.9,2435.6,26.20377]
["bitfinex-derivatives","ETHF0:USTF0",1751039332979,0.6803,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751039333272,0.6803,2436.0,2435.9,26.20368]
["bitfinex-derivatives","ETHF0:USTF0",1751039333478,1.88855,2436.0,2435.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751039334070,5.09635,2436.0,2435.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751039334368,0.8208,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039334567,0.8208,2435.6,2435.5,26.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751039334767,0.8208,2435.6,2435.5,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751039335464,0.82077,2435.7,2435.5,26.20482]
["bitfinex-derivatives","ETHF0:USTF0",1751039335669,0.82077,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039336066,0.82077,2435.7,2435.5,26.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751039336278,0.8207,2435.9,2435.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751039336474,1.548,2435.9,2435.8,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751039336674,0.7273,2435.9,2435.8,26.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751039336975,5.32000542,2435.9,2435.8,26.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751039337180,7.31000542,2435.9,2435.8,26.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751039337574,7.31000542,2435.9,2435.8,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751039337776,7.31000542,2435.9,2435.8,26.20271]
["bitfinex-derivatives","ETHF0:USTF0",1751039338276,3.53798,2435.9,2435.8,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751039338483,0.82082,2435.5,2435.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751039338783,7.24807903,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039339383,8.06885903,2435.7,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751039339582,7.24807903,2435.7,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751039339786,0.82078,2435.6,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039340181,7.24807903,2435.7,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039340379,0.82078,2435.6,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039340581,0.82078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039340782,0.82078,2435.6,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039340983,0.82082,2435.5,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039341183,0.8208,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751039341384,0.82082,2435.5,2435.4,36.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751039341589,0.82081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039342387,0.82077,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039343283,1.4351,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751039343483,9.23807903,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751039344186,10.05878903,2435.9,2435.7,26.20873]
["bitfinex-derivatives","ETHF0:USTF0",1751039344382,0.82071,2435.8,2435.7,26.20873]
["bitfinex-derivatives","ETHF0:USTF0",1751039344578,0.82071,2435.8,2435.7,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751039345290,0.82071,2435.8,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751039345291,0.82082,2435.5,2435.4,10.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751039345485,0.82082,2435.5,2435.4,36.09663]
["bitfinex-derivatives","ETHF0:USTF0",1751039345984,1.4271,2435.8,2435.4,35.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751039346191,0.82074,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751039346488,0.82074,2435.8,2435.7,26.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751039346690,1.99,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751039346891,0.82068,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751039347087,0.0197,2435.8,2435.7,26.20975]
["bitfinex-derivatives","ETHF0:USTF0",1751039347290,0.0197,2435.8,2435.7,29.41755]
["bitfinex-derivatives","ETHF0:USTF0",1751039347491,0.82065,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751039347986,0.82064,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751039348188,0.82064,2436.1,2436.0,26.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751039348386,2.81064,2436.1,2436.0,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751039348581,2.81064,2436.1,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751039348781,12.72792903,2436.0,2435.9,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751039350190,0.82075,2435.7,2435.6,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751039350392,0.82075,2435.7,2435.6,26.88196]
["bitfinex-derivatives","ETHF0:USTF0",1751039351481,0.82074,2435.8,2435.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751039351794,0.82075,2435.7,2435.6,26.88196]
["bitfinex-derivatives","ETHF0:USTF0",1751039351993,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039352299,0.82082,2435.5,2435.4,28.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751039352894,4.90501,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751039353292,0.82082,2435.5,2435.4,29.41663]
["bitfinex-derivatives","ETHF0:USTF0",1751039353993,0.82082,2435.5,2435.4,28.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751039354195,0.82082,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039354996,2.81082,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039355291,2.6606,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039355490,3.48142,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039355790,2.6606,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039356897,3.48142,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039357396,2.6606,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039357991,3.48142,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039358296,1.99,2435.5,2435.4,29.41665]
["bitfinex-derivatives","ETHF0:USTF0",1751039359604,1.99,2435.5,2435.4,31.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751039360994,1.99,2435.5,2435.4,40.25931016]
["bitfinex-derivatives","ETHF0:USTF0",1751039361997,1.99,2435.5,2435.4,36.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751039362403,1.99,2435.5,2435.4,31.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751039363401,1.99,2435.5,2435.4,40.25931016]
["bitfinex-derivatives","ETHF0:USTF0",1751039366313,1.99,2435.5,2435.4,36.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751039367508,1.01877654,2435.5,2435.4,36.48415]
["bitfinex-derivatives","ETHF0:USTF0",1751039367804,1.49699,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751039367997,0.6764,2436.2,2436.1,26.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751039368196,0.6959,2436.2,2436.1,26.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751039368506,1.51648,2436.2,2436.1,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751039369298,0.82061,2436.1,2436.0,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751039369608,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039369798,4.59598016,2435.5,2435.4,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751039370394,3.77516016,2435.5,2435.4,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751039370605,4.59598016,2435.5,2435.4,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751039371014,3.77516016,2435.5,2435.4,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1751039371707,4.43476016,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039371914,0.82078,2435.6,2435.5,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1751039372414,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039372712,0.82082,2435.5,2435.4,29.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751039372901,4.59598016,2435.5,2435.4,29.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751039373409,3.77516016,2435.5,2435.4,29.40963]
["bitfinex-derivatives","ETHF0:USTF0",1751039373708,4.43476016,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751039374009,0.6627,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751039374205,0.6627,2435.8,2435.7,26.20175]
["bitfinex-derivatives","ETHF0:USTF0",1751039374403,7.80358016,2436.1,2435.7,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751039374607,0.0218,2435.8,2435.7,26.20175]
["bitfinex-derivatives","ETHF0:USTF0",1751039375399,0.0218,2435.8,2435.7,38.18471016]
["bitfinex-derivatives","ETHF0:USTF0",1751039375606,0.0217,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751039375805,0.0217,2435.9,2435.8,8.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039377203,0.0217,2435.9,2435.8,13.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039377401,0.712,2436.3,2435.8,13.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039377402,0.0193,2436.1,2435.8,13.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039377704,0.0193,2436.1,2436.0,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1751039377903,0.0193,2436.1,2436.0,29.40745]
["bitfinex-derivatives","ETHF0:USTF0",1751039378509,0.0193,2436.1,2436.0,30.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751039384617,0.0193,2436.1,2436.0,35.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751039385507,0.0193,2436.1,2436.0,76.58965]
["bitfinex-derivatives","ETHF0:USTF0",1751039385708,0.6644,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751039385909,0.6644,2436.5,2436.4,26.19151]
["bitfinex-derivatives","ETHF0:USTF0",1751039386208,2.0617,2436.5,2436.4,26.19151]
["bitfinex-derivatives","ETHF0:USTF0",1751039391516,0.6644,2436.5,2436.4,26.19151]
["bitfinex-derivatives","ETHF0:USTF0",1751039393819,0.0123,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039395023,0.0123,2436.6,2436.5,2.26068]
["bitfinex-derivatives","ETHF0:USTF0",1751039396426,0.0123,2436.6,2436.5,2.58564025]
["bitfinex-derivatives","ETHF0:USTF0",1751039396626,0.0123,2436.6,2436.5,1.14544025]
["bitfinex-derivatives","ETHF0:USTF0",1751039398332,3.77112464,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751039398524,4.43772464,2436.5,2436.4,32.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751039398726,5.81642464,2436.5,2436.4,32.83951]
["bitfinex-derivatives","ETHF0:USTF0",1751039399728,5.81642464,2436.5,2436.4,7.48251]
["bitfinex-derivatives","ETHF0:USTF0",1751039399934,5.81642464,2436.5,2436.4,32.83851]
["bitfinex-derivatives","ETHF0:USTF0",1751039400736,6.63690464,2436.5,2436.4,32.83851]
["bitfinex-derivatives","ETHF0:USTF0",1751039401335,6.63690464,2436.5,2436.4,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1751039401535,6.63690464,2436.5,2436.4,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1751039402029,0.82061,2436.1,2436.0,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751039402236,0.8206,2436.2,2436.0,10.67942]
["bitfinex-derivatives","ETHF0:USTF0",1751039402434,1.3956,2436.1,2436.0,10.67942]
["bitfinex-derivatives","ETHF0:USTF0",1751039402733,2.6674,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039402930,4.063,2436.4,2436.3,29.38135]
["bitfinex-derivatives","ETHF0:USTF0",1751039403329,4.88351,2436.4,2436.3,29.38135]
["bitfinex-derivatives","ETHF0:USTF0",1751039403837,0.82058,2436.2,2436.1,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751039404028,0.82058,2436.2,2436.1,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1751039404233,0.82058,2436.2,2436.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1751039404534,2.21616,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751039405139,5.16672464,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751039407139,1.3956,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751039408540,2.6674,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039408734,2.6674,2436.4,2436.3,26.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751039409439,3.48791,2436.4,2436.3,26.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751039409637,4.83331,2436.4,2436.3,26.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751039409840,8.60443464,2436.4,2436.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1751039410040,8.60443464,2436.4,2436.3,26.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751039411444,7.78392464,2436.4,2436.3,26.17055]
["bitfinex-derivatives","ETHF0:USTF0",1751039411841,8.60443464,2436.4,2436.3,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1751039412038,3.77112464,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039412343,3.77112464,2436.0,2435.9,26.16768]
["bitfinex-derivatives","ETHF0:USTF0",1751039412739,6.57742464,2436.0,2435.9,26.16768]
["bitfinex-derivatives","ETHF0:USTF0",1751039413446,2.8063,2436.0,2435.9,29.37548]
["bitfinex-derivatives","ETHF0:USTF0",1751039413932,2.8063,2436.0,2435.9,26.16768]
["bitfinex-derivatives","ETHF0:USTF0",1751039414642,1.3799,2436.0,2435.9,26.16768]
["bitfinex-derivatives","ETHF0:USTF0",1751039416145,1.3799,2436.0,2435.9,26.16668]
["bitfinex-derivatives","ETHF0:USTF0",1751039416349,1.3799,2436.0,2435.9,31.8141608]
["bitfinex-derivatives","ETHF0:USTF0",1751039416539,1.3799,2436.0,2435.9,26.16668]
["bitfinex-derivatives","ETHF0:USTF0",1751039419448,6.59117464,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039419644,0.7231,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039420044,2.7226,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039420254,7.31423464,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039420437,7.91852464,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039420644,4.1474,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039422052,2.7226,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039422947,0.7231,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751039424959,1.9995,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751039425155,1.9995,2436.5,2436.4,26.15951]
["bitfinex-derivatives","ETHF0:USTF0",1751039425645,1.9995,2436.5,2436.4,28.24161]
["bitfinex-derivatives","ETHF0:USTF0",1751039426363,1.9995,2436.5,2436.4,32.01273464]
["bitfinex-derivatives","ETHF0:USTF0",1751039426552,3.2078,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039426752,4.20958788,2436.8,2436.7,26.15841]
["bitfinex-derivatives","ETHF0:USTF0",1751039426961,6.20908788,2436.8,2436.7,26.15841]
["bitfinex-derivatives","ETHF0:USTF0",1751039427259,3.00128788,2436.8,2436.7,26.15841]
["bitfinex-derivatives","ETHF0:USTF0",1751039428260,3.00128788,2436.8,2436.7,32.80741]
["bitfinex-derivatives","ETHF0:USTF0",1751039430763,3.00147093,2436.8,2436.7,34.48941]
["bitfinex-derivatives","ETHF0:USTF0",1751039431650,1.00197093,2436.8,2436.7,34.48941]
["bitfinex-derivatives","ETHF0:USTF0",1751039431960,0.69,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039432159,0.69,2437.2,2437.1,26.15128]
["bitfinex-derivatives","ETHF0:USTF0",1751039432354,1.69154,2437.2,2437.1,32.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751039432555,3.69104,2437.2,2437.1,32.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751039432759,2.6895,2437.2,2437.1,32.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751039433066,3.69100214,2437.2,2437.1,32.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751039433762,3.00100214,2437.2,2437.1,32.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751039434265,3.00100214,2437.2,2437.1,34.17368]
["bitfinex-derivatives","ETHF0:USTF0",1751039434459,3.00100214,2437.2,2437.1,34.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751039434655,1.00150214,2437.2,2437.1,34.47288]
["bitfinex-derivatives","ETHF0:USTF0",1751039435251,5.8732,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751039435455,6.8739422,2437.4,2437.3,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1751039435856,6.8739422,2437.4,2437.3,26.46526612]
["bitfinex-derivatives","ETHF0:USTF0",1751039436755,6.8739422,2437.4,2437.3,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1751039437561,3.6661422,2437.4,2437.3,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1751039438063,2.6654,2437.4,2437.3,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1751039438961,1.9995,2437.4,2437.3,26.14721]
["bitfinex-derivatives","ETHF0:USTF0",1751039439167,1.9995,2437.4,2437.3,29.91833464]
["bitfinex-derivatives","ETHF0:USTF0",1751039439664,0.7048,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039439862,0.7048,2437.6,2437.5,36.54626464]
["bitfinex-derivatives","ETHF0:USTF0",1751039440162,0.7048,2437.6,2437.5,32.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751039440362,0.76,2437.6,2437.5,32.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751039440558,0.0552,2437.6,2437.5,32.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751039440966,0.6757,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751039441165,2.6752,2437.8,2437.7,26.13808]
["bitfinex-derivatives","ETHF0:USTF0",1751039442365,1.9995,2437.8,2437.7,26.13808]
["bitfinex-derivatives","ETHF0:USTF0",1751039444872,1.9995,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751039445071,1.9995,2437.8,2437.7,32.76708]
["bitfinex-derivatives","ETHF0:USTF0",1751039445268,4.59124464,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039445463,1.9995,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039445464,1.47984,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039445665,2.0792,2437.5,2437.4,35.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751039445865,2.0792,2437.5,2437.4,76.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751039446265,2.0792,2437.5,2437.4,35.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751039446676,5.85032464,2437.5,2437.4,35.97298]
["bitfinex-derivatives","ETHF0:USTF0",1751039447968,5.85032464,2437.5,2437.4,10.66298]
["bitfinex-derivatives","ETHF0:USTF0",1751039448161,6.67046464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039449174,5.85032464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039449572,6.67046464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039449772,5.85032464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039450175,6.67046464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039450569,5.85032464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039451774,6.67046464,2437.5,2437.4,35.96998]
["bitfinex-derivatives","ETHF0:USTF0",1751039451975,3.77112464,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039452275,3.77112464,2437.2,2437.1,35.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751039452573,5.89692464,2437.2,2437.1,35.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751039452768,2.6592,2437.5,2437.1,38.91692464]
["bitfinex-derivatives","ETHF0:USTF0",1751039452969,2.6592,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751039452970,0.6597,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751039453171,0.6597,2437.5,2437.4,26.12218]
["bitfinex-derivatives","ETHF0:USTF0",1751039454775,0.82003,2437.9,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751039455074,0.82003,2437.9,2437.7,26.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751039455276,2.83613,2437.9,2437.7,26.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751039456579,2.83613,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039457273,2.0161,2437.9,2437.8,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751039457577,4.0156,2437.9,2437.8,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751039458777,2.6594,2437.9,2437.8,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1751039458969,4.0043,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039459367,4.0043,2437.9,2437.7,26.12205]
["bitfinex-derivatives","ETHF0:USTF0",1751039459576,4.0043,2437.9,2437.7,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751039459577,0.82004,2437.8,2437.7,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751039459778,2.16494,2437.8,2437.7,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751039460580,1.3449,2437.8,2437.7,26.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751039461380,2.6594,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039461685,3.47941,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039461876,2.6594,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039462272,1.9995,2437.9,2437.8,4.59116464]
["bitfinex-derivatives","ETHF0:USTF0",1751039462581,0.679,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751039462774,1.9995,2438.1,2438.0,26.11397]
["bitfinex-derivatives","ETHF0:USTF0",1751039462973,0.679,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039463173,0.4426,2438.3,2438.2,6.97892464]
["bitfinex-derivatives","ETHF0:USTF0",1751039463377,0.4426,2438.3,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751039463673,0.679,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039463879,3.22281308,2439.0,2438.9,32.73167]
["bitfinex-derivatives","ETHF0:USTF0",1751039464081,3.22281308,2439.0,2438.9,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1751039464773,7.22904103,2438.9,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039464976,0.81971,2438.8,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039465181,1.4009,2438.8,2438.7,32.73074]
["bitfinex-derivatives","ETHF0:USTF0",1751039465978,2.22061,2438.8,2438.7,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751039466182,1.4009,2438.8,2438.7,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1751039466783,1.4009,2438.8,2438.7,32.73074]
["bitfinex-derivatives","ETHF0:USTF0",1751039466979,2.2359,2439.0,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751039467184,4.39805,2439.0,2438.9,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751039470381,7.22904103,2438.8,2438.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1751039470583,8.04875103,2438.8,2438.7,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1751039470782,2.2466,2438.9,2438.7,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1751039470981,0.8197,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039471284,3.05555,2439.0,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751039471478,0.81967,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751039472183,3.05556,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039472488,2.2359,2439.0,2438.9,26.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751039472680,3.05554,2439.0,2438.9,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751039472879,8.04871103,2438.9,2438.8,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1751039473180,8.04871103,2438.9,2438.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751039473181,7.22904103,2438.6,2438.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751039473484,8.04881103,2438.6,2438.5,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1751039473683,0.81977,2438.6,2438.5,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1751039474085,1.48737,2438.6,2438.5,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1751039474286,0.6676,2438.6,2438.5,32.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751039476289,8.71641103,2438.6,2438.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751039476582,8.71641103,2438.6,2438.5,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1751039476782,0.6676,2438.6,2438.5,32.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751039477478,0.6767,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039477678,1.49641,2438.8,2438.7,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751039478179,2.87861,2438.8,2438.7,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751039478380,6.08641,2438.8,2438.7,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751039478585,6.08641,2438.8,2438.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751039478586,8.04881103,2438.6,2438.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751039478791,8.04881103,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039479281,8.75951103,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039479482,0.7107,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039479981,0.7107,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039479982,1.53047,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039480186,2.93587,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039480381,2.1161,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039480583,0.7107,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039481280,1.53047,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039481485,1.53047,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039481880,1.53047,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039482693,1.53047,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039483192,1.53047,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039483893,1.53047,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039484193,1.53047,2438.6,2438.5,32.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751039484993,1.53047,2438.6,2438.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751039485794,0.7107,2438.6,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751039485989,0.81984,2438.4,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751039486193,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039486395,0.6784,2438.3,2438.2,35.91371]
["bitfinex-derivatives","ETHF0:USTF0",1751039486593,0.7107,2438.6,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039486594,2.81671,2438.5,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039486794,3.49511,2438.5,2438.4,26.08881]
["bitfinex-derivatives","ETHF0:USTF0",1751039487196,2.6753,2438.5,2438.4,26.08881]
["bitfinex-derivatives","ETHF0:USTF0",1751039487694,3.49511,2438.5,2438.4,26.08881]
["bitfinex-derivatives","ETHF0:USTF0",1751039488090,1.49821,2438.5,2438.4,26.08881]
["bitfinex-derivatives","ETHF0:USTF0",1751039488486,3.49511,2438.5,2438.4,26.08881]
["bitfinex-derivatives","ETHF0:USTF0",1751039489298,3.49511,2438.5,2438.4,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751039489597,3.49511,2438.5,2438.4,26.08884]
["bitfinex-derivatives","ETHF0:USTF0",1751039490098,3.49511,2438.5,2438.4,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751039490394,3.49511,2438.5,2438.4,26.08884]
["bitfinex-derivatives","ETHF0:USTF0",1751039491495,2.6753,2438.5,2438.4,26.08884]
["bitfinex-derivatives","ETHF0:USTF0",1751039492100,3.49511,2438.5,2438.4,26.08884]
["bitfinex-derivatives","ETHF0:USTF0",1751039494100,3.49511,2438.5,2438.2,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751039494101,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039494302,4.58783773,2438.2,2438.1,53.856]
["bitfinex-derivatives","ETHF0:USTF0",1751039494494,4.58783773,2438.2,2438.1,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751039494999,4.58783773,2438.2,2438.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1751039495203,4.58783773,2438.2,2438.1,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751039496900,4.58783773,2438.2,2438.1,32.68894]
["bitfinex-derivatives","ETHF0:USTF0",1751039497195,3.76792773,2438.2,2438.1,32.68894]
["bitfinex-derivatives","ETHF0:USTF0",1751039497398,0.81991,2438.2,2438.1,32.68892]
["bitfinex-derivatives","ETHF0:USTF0",1751039497596,4.58783773,2438.2,2438.1,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751039498396,0.81991,2438.2,2438.1,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751039498592,4.58783773,2438.2,2438.1,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751039498807,3.76792773,2437.8,2437.7,3.24153904]
["bitfinex-derivatives","ETHF0:USTF0",1751039499102,4.58796773,2437.8,2437.7,35.93060904]
["bitfinex-derivatives","ETHF0:USTF0",1751039499306,4.58796773,2437.8,2437.7,32.68907]
["bitfinex-derivatives","ETHF0:USTF0",1751039499493,4.58796773,2437.8,2437.7,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751039499696,4.58796773,2437.8,2437.7,32.68908]
["bitfinex-derivatives","ETHF0:USTF0",1751039499893,3.76792773,2437.8,2437.7,32.68908]
["bitfinex-derivatives","ETHF0:USTF0",1751039500200,0.82004,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039500504,0.82003,2437.9,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751039500904,0.82006,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751039501106,0.82002,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751039501405,2.272,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751039501703,2.272,2438.0,2437.9,26.08101]
["bitfinex-derivatives","ETHF0:USTF0",1751039502005,2.272,2438.0,2437.9,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751039502500,0.82004,2437.8,2437.7,7.42607]
["bitfinex-derivatives","ETHF0:USTF0",1751039502704,0.82004,2437.8,2437.7,32.68707]
["bitfinex-derivatives","ETHF0:USTF0",1751039503298,4.20933,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039503606,0.82004,2437.8,2437.7,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751039503896,4.20933,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039504201,2.81693,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751039504602,0.82004,2437.8,2437.7,32.68705]
["bitfinex-derivatives","ETHF0:USTF0",1751039505002,0.82004,2437.8,2437.7,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751039505906,8.05571889,2437.8,2437.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1751039506106,8.05571889,2437.8,2437.7,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751039506310,9.42161889,2437.8,2437.7,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751039506505,9.42161889,2437.8,2437.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1751039506709,9.42161889,2437.8,2437.7,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751039506896,7.23567889,2437.4,2437.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751039507100,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039507309,8.05597889,2437.1,2437.0,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751039507506,0.82031,2437.0,2436.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1751039507705,0.82031,2437.0,2436.9,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751039508111,0.82031,2437.0,2436.0,42.85155]
["bitfinex-derivatives","ETHF0:USTF0",1751039508112,7.23567889,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039508409,0.82045,2436.6,2436.5,26.08047]
["bitfinex-derivatives","ETHF0:USTF0",1751039508797,0.82045,2436.6,2436.4,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751039508998,0.82048,2436.5,2436.4,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751039509205,0.82048,2436.5,2436.4,35.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751039509612,0.82048,2436.5,2436.4,35.89431]
["bitfinex-derivatives","ETHF0:USTF0",1751039509814,1.4568,2436.7,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039510016,7.23567889,2436.8,2436.6,26.07943]
["bitfinex-derivatives","ETHF0:USTF0",1751039510204,7.23567889,2436.8,2436.6,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751039510408,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039510701,8.05607889,2436.8,2436.6,26.07943]
["bitfinex-derivatives","ETHF0:USTF0",1751039511106,7.23567889,2436.8,2436.6,26.07943]
["bitfinex-derivatives","ETHF0:USTF0",1751039511608,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039511609,8.05607889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039511811,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039513403,8.05605889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039513809,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039514221,8.05606889,2436.8,2436.6,26.07943]
["bitfinex-derivatives","ETHF0:USTF0",1751039514417,8.05606889,2436.8,2436.6,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751039514608,8.05606889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039514810,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039516910,8.05605889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039517213,7.23567889,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751039517517,7.23567889,2436.8,2436.6,26.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751039517811,0.82048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039518011,8.05615889,2436.5,2436.4,35.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751039518615,8.05615889,2436.5,2436.4,35.90031]
["bitfinex-derivatives","ETHF0:USTF0",1751039518819,0.82046,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039519119,2.81736,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039519506,1.9969,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039519713,2.81735,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039519912,0.82048,2436.5,2436.4,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751039520211,2.81736,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751039520411,1.9969,2436.6,2436.5,26.08448]
["bitfinex-derivatives","ETHF0:USTF0",1751039521314,1.9969,2436.6,2436.5,26.38378]
["bitfinex-derivatives","ETHF0:USTF0",1751039521516,1.9969,2436.6,2436.5,27.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751039521817,1.9969,2436.6,2436.5,32.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751039522011,0.7125,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039522218,4.02803,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751039522419,4.02803,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751039522420,0.82024,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751039522618,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751039522818,6.02491,2437.3,2437.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751039523121,0.82028,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039523419,0.82028,2437.1,2437.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751039523721,2.81717,2437.2,2437.0,7.41831]
["bitfinex-derivatives","ETHF0:USTF0",1751039523922,2.81717,2437.2,2437.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751039524225,0.82028,2437.1,2437.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751039524421,1.9969,2437.2,2437.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751039524614,0.82028,2437.1,2437.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1751039524920,0.82028,2437.1,2437.0,7.41831]
["bitfinex-derivatives","ETHF0:USTF0",1751039525122,2.81717,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039525619,0.82028,2437.1,2437.0,7.41829]
["bitfinex-derivatives","ETHF0:USTF0",1751039526722,5.76761262,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039526723,6.58787262,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039526922,0.82028,2437.1,2437.0,7.41829]
["bitfinex-derivatives","ETHF0:USTF0",1751039527222,6.58787262,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039527415,1.9969,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751039528115,1.9969,2437.2,2437.1,27.51478]
["bitfinex-derivatives","ETHF0:USTF0",1751039528315,4.02801,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751039528716,3.2078,2437.3,2437.2,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1751039529019,1.9969,2437.3,2437.2,7.25574]
["bitfinex-derivatives","ETHF0:USTF0",1751039529231,4.02791,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039529619,6.97851262,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039529923,9.79552262,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039530124,8.97541262,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039530324,5.2047,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039530823,5.2047,2437.6,2437.4,32.67616]
["bitfinex-derivatives","ETHF0:USTF0",1751039531123,0.82014,2437.5,2437.4,32.67616]
["bitfinex-derivatives","ETHF0:USTF0",1751039532325,2.81702,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039532518,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039534222,1.9969,2437.6,2437.4,32.97515]
["bitfinex-derivatives","ETHF0:USTF0",1751039534420,0.82014,2437.5,2437.4,32.67615]
["bitfinex-derivatives","ETHF0:USTF0",1751039534619,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039536026,1.9969,2437.6,2437.5,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1751039536626,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039537028,1.9969,2437.6,2437.5,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1751039537828,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039539024,1.9969,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039539230,0.82016,2437.5,2437.4,32.66616]
["bitfinex-derivatives","ETHF0:USTF0",1751039539731,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039539932,1.9969,2437.6,2437.5,32.66414]
["bitfinex-derivatives","ETHF0:USTF0",1751039540229,2.81701,2437.6,2437.5,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1751039540428,1.9969,2437.6,2437.5,31.844]
["bitfinex-derivatives","ETHF0:USTF0",1751039540629,1.9969,2437.6,2437.5,32.66414]
["bitfinex-derivatives","ETHF0:USTF0",1751039540830,1.9969,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039541132,2.81701,2437.6,2437.5,32.66314]
["bitfinex-derivatives","ETHF0:USTF0",1751039542225,1.9969,2437.6,2437.5,32.66314]
["bitfinex-derivatives","ETHF0:USTF0",1751039542927,0.681,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751039545433,1.50107,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751039545727,1.50107,2437.7,2437.6,32.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751039546032,2.6779,2437.7,2437.6,32.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751039548631,0.681,2437.7,2437.6,32.66011]
["bitfinex-derivatives","ETHF0:USTF0",1751039548932,0.681,2437.7,2437.6,32.98020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039549632,0.681,2437.7,2437.6,36.18800156]
["bitfinex-derivatives","ETHF0:USTF0",1751039550327,0.681,2437.7,2437.6,35.86791]
["bitfinex-derivatives","ETHF0:USTF0",1751039550923,0.681,2437.7,2437.4,7.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751039550924,0.82015,2437.5,2437.4,7.41618]
["bitfinex-derivatives","ETHF0:USTF0",1751039551129,8.05733388,2437.6,2437.4,32.65316]
["bitfinex-derivatives","ETHF0:USTF0",1751039551433,0.82014,2437.5,2437.4,32.65316]
["bitfinex-derivatives","ETHF0:USTF0",1751039551634,9.37702388,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039551823,2.6779,2437.7,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751039552028,3.49797,2437.7,2437.6,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1751039552228,2.6779,2437.7,2437.6,26.05711]
["bitfinex-derivatives","ETHF0:USTF0",1751039552529,0.681,2437.7,2437.6,26.05711]
["bitfinex-derivatives","ETHF0:USTF0",1751039552837,0.7487,2437.7,2437.6,26.05711]
["bitfinex-derivatives","ETHF0:USTF0",1751039554939,0.7487,2437.7,2437.6,66.85711]
["bitfinex-derivatives","ETHF0:USTF0",1751039555942,0.0677,2437.7,2437.6,78.83328035]
["bitfinex-derivatives","ETHF0:USTF0",1751039556144,0.6822,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751039556440,3.67132166,2438.1,2438.0,32.63797]
["bitfinex-derivatives","ETHF0:USTF0",1751039556830,3.67132166,2438.1,2438.0,73.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751039558341,1.67442166,2438.1,2438.0,73.43797]
["bitfinex-derivatives","ETHF0:USTF0",1751039559447,2.49436166,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039559652,6.26273201,2438.1,2438.0,72.614]
["bitfinex-derivatives","ETHF0:USTF0",1751039559855,7.43969201,2438.1,2438.0,73.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751039560052,3.67132166,2438.1,2438.0,73.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751039560853,4.49126166,2438.1,2438.0,73.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751039561042,3.49904,2438.1,2438.0,72.614]
["bitfinex-derivatives","ETHF0:USTF0",1751039561246,3.49904,2438.1,2438.0,73.43397]
["bitfinex-derivatives","ETHF0:USTF0",1751039561455,7.26741035,2438.1,2438.0,72.613]
["bitfinex-derivatives","ETHF0:USTF0",1751039561655,7.26741035,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039561848,7.26741035,2438.1,2438.0,72.61]
["bitfinex-derivatives","ETHF0:USTF0",1751039562151,7.26741035,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039562352,7.26741035,2438.1,2438.0,72.609]
["bitfinex-derivatives","ETHF0:USTF0",1751039562958,7.26741035,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039563156,7.26741035,2438.1,2438.0,72.609]
["bitfinex-derivatives","ETHF0:USTF0",1751039563555,7.26741035,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039563759,2.6791,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039564051,3.49904,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039564258,2.6791,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039564856,3.49904,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039565059,2.6791,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039565260,3.49904,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039565656,2.6791,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039567762,3.49904,2438.1,2438.0,73.42897]
["bitfinex-derivatives","ETHF0:USTF0",1751039568364,3.49904,2438.1,2438.0,72.609]
["bitfinex-derivatives","ETHF0:USTF0",1751039568557,3.49904,2438.1,2438.0,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1751039568757,3.76837035,2437.7,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751039568961,0.7158,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751039569163,0.7158,2437.6,2437.5,73.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751039570059,0.7158,2437.6,2437.5,48.20311]
["bitfinex-derivatives","ETHF0:USTF0",1751039570364,0.7158,2437.6,2437.5,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1751039570365,1.53591,2437.6,2437.5,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1751039570556,1.53591,2437.6,2437.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751039570557,2.88881,2437.6,2437.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751039570860,4.88571,2437.6,2437.5,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039571261,4.88571,2437.6,2437.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751039571456,0.82018,2437.4,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039571652,0.82028,2437.1,2437.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751039571958,0.82028,2437.1,2437.0,35.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751039572159,0.6855,2437.1,2437.0,76.62811]
["bitfinex-derivatives","ETHF0:USTF0",1751039573569,0.6855,2437.1,2437.0,76.62711]
["bitfinex-derivatives","ETHF0:USTF0",1751039574271,0.6855,2437.1,2437.0,76.62811]
["bitfinex-derivatives","ETHF0:USTF0",1751039577062,1.50578,2437.1,2437.0,50.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751039577269,3.26654647,2438.4,2437.0,80.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751039577465,3.76e-06,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039577665,2.90607729,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039577867,2.90607729,2439.6,2439.5,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751039578068,1.3894,2439.7,2439.5,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751039578472,9.5972,2439.7,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039578659,3.2078,2439.4,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039578866,1.4557,2439.3,2439.2,41.61957]
["bitfinex-derivatives","ETHF0:USTF0",1751039579071,1.3894,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039579372,1.3894,2439.7,2439.6,26.36344]
["bitfinex-derivatives","ETHF0:USTF0",1751039579675,3.76837035,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039579869,1.4557,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751039580070,1.4557,2440.2,2440.1,26.36327]
["bitfinex-derivatives","ETHF0:USTF0",1751039580466,1.4557,2440.2,2440.1,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1751039580667,3.4457,2440.2,2440.1,26.36727]
["bitfinex-derivatives","ETHF0:USTF0",1751039580973,4.1626,2440.2,2440.1,26.36727]
["bitfinex-derivatives","ETHF0:USTF0",1751039581172,9.1626,2440.2,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751039581368,9.1626,2440.2,2440.0,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1751039581369,7.22296151,2440.1,2440.0,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1751039581674,8.67866151,2440.1,2440.0,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1751039581875,10.66866151,2440.1,2440.0,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1751039582072,15.66866151,2440.1,2440.0,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1751039582270,7.22296151,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039582573,7.22296151,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039582972,8.67546151,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039583168,1.4525,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039583365,6.4525,2439.5,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039583561,3.2078,2439.3,2439.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751039583760,7.92326151,2439.4,2439.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751039583973,4.6603,2439.3,2439.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751039584175,4.6603,2439.3,2439.2,26.37357]
["bitfinex-derivatives","ETHF0:USTF0",1751039584374,9.6603,2439.3,2439.2,26.37357]
["bitfinex-derivatives","ETHF0:USTF0",1751039584574,9.6603,2439.3,2439.2,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751039585273,9.6603,2439.3,2439.0,26.37162]
["bitfinex-derivatives","ETHF0:USTF0",1751039585575,7.22296151,2438.8,2438.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039585768,1.9845,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039585968,1.9845,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039586173,6.77,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039586469,1.319,2439.1,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751039586661,2.13861,2439.1,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751039586866,1.319,2439.1,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751039587665,0.0699,2438.9,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751039588070,1.3382,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751039588479,0.0699,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751039589377,4.546,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751039589770,4.546,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751039590565,6.536,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751039590771,5.1978,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751039591573,6.6486,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751039591769,7.22296151,2439.1,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751039592077,1.4508,2439.0,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751039592265,1.4508,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039593072,7.22296151,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039593280,1.4508,2438.7,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039593577,0.81978,2438.6,2438.3,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751039593781,9.33766151,2438.5,2438.3,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751039593972,9.33766151,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039594172,9.33766151,2438.5,2438.3,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1751039594469,9.33766151,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039594982,2.1147,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751039595679,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039595877,3.2078,2438.9,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039596077,4.5698,2438.9,2438.3,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1751039596277,1.99,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751039596479,3.352,2438.8,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751039596871,4.17171,2438.8,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751039597072,4.17171,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039597275,3.352,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751039597474,4.17171,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751039597682,3.352,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039598380,3.352,2438.8,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751039598582,3.352,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039599174,1.99,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039602884,1.99,2438.8,2438.7,2.23644]
["bitfinex-derivatives","ETHF0:USTF0",1751039604081,1.99,2438.8,2438.7,8.43606484]
["bitfinex-derivatives","ETHF0:USTF0",1751039604379,3.2078,2439.4,2438.7,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039604681,0.6978,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751039604886,2.1203,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751039605383,0.6978,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751039605584,1.4225,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039605889,0.7302,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039606183,3.9064,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039606690,0.6986,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039606881,4.02707,2440.1,2439.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751039606882,3.2078,2440.1,2439.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751039607083,4.5592,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039607291,3.2078,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039608087,4.5592,2440.1,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751039608385,5.37848,2440.1,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039608585,5.37848,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039608776,4.5592,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039609381,8.04231151,2439.9,2439.5,4.40826841]
["bitfinex-derivatives","ETHF0:USTF0",1751039609585,7.22296151,2439.9,2439.6,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1751039609886,1.3762,2439.8,2439.6,41.61943]
["bitfinex-derivatives","ETHF0:USTF0",1751039610090,1.3762,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039610483,1.3762,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751039610684,1.3762,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039611281,1.3762,2439.8,2439.5,11.17726841]
["bitfinex-derivatives","ETHF0:USTF0",1751039611588,1.3762,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751039611589,2.19558,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751039611786,1.3762,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751039611985,1.99,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039612477,1.99,2439.7,2439.5,10.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751039612684,1.99,2439.7,2439.5,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751039612881,1.99,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039613088,0.81935,2439.9,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039613589,1.4261,2440.0,2439.5,11.17960717]
["bitfinex-derivatives","ETHF0:USTF0",1751039613781,2.24547,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751039614089,1.99,2439.8,2439.5,11.17960717]
["bitfinex-derivatives","ETHF0:USTF0",1751039614287,1.99,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039614587,3.2078,2440.1,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751039614782,1.99,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751039614981,1.99,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751039615188,1.99,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039615388,2.80934,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751039615591,1.99,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039615789,1.99,2439.9,2439.8,4.02717]
["bitfinex-derivatives","ETHF0:USTF0",1751039615984,0.81922,2440.3,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751039616287,3.2078,2440.5,2440.0,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1751039616288,1.99,2440.1,2440.0,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1751039616690,2.80927,2440.1,2440.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1751039616988,1.99,2440.1,2440.0,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1751039617188,1.99,2440.1,2440.0,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751039618296,3.2078,2440.5,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751039618590,1.99,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751039618891,1.99,2440.3,2440.0,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751039619091,1.99,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751039619987,3.2078,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751039620183,3.2078,2440.5,2440.4,7.57917]
["bitfinex-derivatives","ETHF0:USTF0",1751039620386,3.2078,2440.5,2440.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751039620887,4.02694,2440.5,2440.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751039621488,1.99,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751039622579,1.99,2440.6,2440.5,10.06790151]
["bitfinex-derivatives","ETHF0:USTF0",1751039622787,0.81888,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751039622996,1.99,2441.1,2441.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751039623187,1.99,2441.1,2441.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1751039623394,3.2078,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751039623583,3.2078,2442.4,2441.1,4.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751039623584,3.2078,2442.5,2441.7,50.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751039623784,3.2078,2442.2,2441.8,48.884]
["bitfinex-derivatives","ETHF0:USTF0",1751039624196,3.2078,2442.5,2441.9,7.22296151]
["bitfinex-derivatives","ETHF0:USTF0",1751039624492,0.81854,2442.3,2442.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751039624687,3.2078,2442.5,2442.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039624688,10.43076151,2442.5,2442.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039624889,3.2078,2442.5,2442.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039625087,4.02628,2442.5,2442.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039625287,7.22296151,2444.0,2442.7,7.22296151]
["bitfinex-derivatives","ETHF0:USTF0",1751039625485,1.4451,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039625787,8.66806151,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039625990,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039626185,0.81815,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039626391,0.81816,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039626788,1.4451,2443.5,2442.8,76.22025]
["bitfinex-derivatives","ETHF0:USTF0",1751039626789,0.81823,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039626991,7.22296151,2443.2,2442.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039627291,3.2078,2443.3,2442.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039627292,7.22296151,2442.7,2442.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039627493,0.81843,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039627698,0.81843,2442.6,2442.5,41.35244911]
["bitfinex-derivatives","ETHF0:USTF0",1751039627895,0.81843,2442.6,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039628190,0.8185,2442.4,2442.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751039628388,7.22296151,2442.1,2441.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039628593,8.04156151,2442.1,2442.0,0.55181155]
["bitfinex-derivatives","ETHF0:USTF0",1751039628792,0.8186,2442.1,2441.9,47.556]
["bitfinex-derivatives","ETHF0:USTF0",1751039628992,0.81863,2442.0,2441.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039629592,0.81856,2442.2,2441.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039629895,0.81858,2442.2,2442.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039630087,0.8186,2442.1,2442.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039630516,0.81866,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039630691,0.8188,2441.5,2441.4,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039630890,0.8189,2441.2,2441.1,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1751039631090,0.8189,2441.2,2441.1,51.32592548]
["bitfinex-derivatives","ETHF0:USTF0",1751039631396,0.8189,2441.2,2441.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751039631587,2.8094,2441.2,2441.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751039631987,1.9905,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039632189,8.04193151,2441.0,2440.9,0.56325592]
["bitfinex-derivatives","ETHF0:USTF0",1751039632383,0.81903,2440.8,2440.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751039632593,0.81903,2440.8,2440.7,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039633796,1.9905,2441.2,2440.7,14.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039633988,0.81896,2441.1,2440.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751039634393,1.9905,2441.2,2440.7,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039634598,0.81902,2440.9,2440.7,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039634888,0.81903,2440.8,2440.7,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751039635889,0.81903,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039636092,0.81903,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751039636901,0.81902,2440.9,2440.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751039637089,3.2078,2441.1,2440.6,11.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751039637291,3.2078,2441.8,2441.2,7.22296151]
["bitfinex-derivatives","ETHF0:USTF0",1751039637492,4.02652,2441.8,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751039637692,4.02652,2441.8,2441.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751039638092,3.2078,2441.8,2441.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751039638293,4.02651,2441.8,2441.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751039638796,0.81871,2441.8,2441.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751039639001,5.2336,2442.1,2441.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751039639202,5.2336,2442.1,2441.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039639395,0.81872,2441.8,2441.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039639597,5.2336,2442.1,2441.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039639900,5.2336,2442.1,2441.7,0.59188362]
["bitfinex-derivatives","ETHF0:USTF0",1751039639901,0.8187,2441.8,2441.7,0.59188362]
["bitfinex-derivatives","ETHF0:USTF0",1751039641203,0.81873,2441.7,2441.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751039641394,0.81873,2441.7,2441.6,7.34477516]
["bitfinex-derivatives","ETHF0:USTF0",1751039641897,0.81873,2441.7,2441.6,0.58877516]
["bitfinex-derivatives","ETHF0:USTF0",1751039642099,12.2362425,2441.7,2441.6,0.58877516]
["bitfinex-derivatives","ETHF0:USTF0",1751039642297,17.2362425,2441.7,2441.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751039642493,9.02653,2441.7,2441.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751039642893,11.01653,2441.7,2441.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751039643090,0.81903,2440.8,2440.7,36.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751039643298,0.81903,2440.8,2440.6,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039643299,0.81907,2440.7,2440.6,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039643497,2.27697,2440.7,2440.6,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039643805,0.8191,2440.6,2440.5,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039644006,2.27699,2440.7,2440.5,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039644202,1.4579,2440.7,2440.5,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039644405,0.8191,2440.6,2440.5,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039644999,0.81909,2440.7,2440.5,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039645205,0.81909,2440.7,2440.6,1.20280717]
["bitfinex-derivatives","ETHF0:USTF0",1751039645405,0.81913,2440.5,2440.4,11.79766584]
["bitfinex-derivatives","ETHF0:USTF0",1751039645705,0.81913,2440.5,2440.4,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751039646006,0.81912,2440.6,2440.4,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751039646304,0.81913,2440.5,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039646506,0.81912,2440.6,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039647296,2.80909,2440.7,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039647705,1.99,2440.7,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039647901,0.81911,2440.6,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039648100,4.23519,2440.7,2440.4,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751039648301,2.80909,2440.7,2440.4,11.00496]
["bitfinex-derivatives","ETHF0:USTF0",1751039648506,2.80909,2440.7,2440.4,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751039648706,0.8191,2440.6,2440.4,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751039649208,1.99,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751039649404,1.99,2440.7,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751039649601,1.99,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751039649803,1.99,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751039650309,1.99,2440.7,2440.4,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1751039650609,2.80908,2440.7,2440.4,12.45914]
["bitfinex-derivatives","ETHF0:USTF0",1751039650808,0.49915485,2440.7,2440.6,9.0288125]
["bitfinex-derivatives","ETHF0:USTF0",1751039651107,1.3837,2441.7,2440.6,75.6568125]
["bitfinex-derivatives","ETHF0:USTF0",1751039651302,0.81881,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751039651503,1.3837,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751039651704,1.3837,2441.5,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751039651905,1.3837,2441.5,2441.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751039651906,1.3837,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751039652208,1.3837,2441.5,2441.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751039652209,0.7131,2441.6,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751039652508,0.4992,2441.5,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751039653103,1.318,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751039653303,1.318,2441.5,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039653510,1.31801,2441.5,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039653814,0.4992,2441.5,2441.1,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751039654007,0.4992,2441.5,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751039654208,0.4992,2441.5,2441.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751039654515,1.389,2441.5,2441.2,0.57073733]
["bitfinex-derivatives","ETHF0:USTF0",1751039654811,1.389,2441.5,2441.3,0.57073733]
["bitfinex-derivatives","ETHF0:USTF0",1751039655004,1.389,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751039655312,1.389,2441.5,2441.4,1.38948109]
["bitfinex-derivatives","ETHF0:USTF0",1751039655505,1.389,2441.5,2441.4,0.57065109]
["bitfinex-derivatives","ETHF0:USTF0",1751039655701,1.0892,2441.5,2441.4,0.57065109]
["bitfinex-derivatives","ETHF0:USTF0",1751039656311,1.908,2441.5,2441.4,0.57065109]
["bitfinex-derivatives","ETHF0:USTF0",1751039656512,3.2357,2441.5,2441.4,0.57065109]
["bitfinex-derivatives","ETHF0:USTF0",1751039656713,3.2357,2441.5,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751039656906,2.4169,2441.5,2441.3,1.39114555]
["bitfinex-derivatives","ETHF0:USTF0",1751039657099,2.4169,2441.5,2441.4,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039657707,1.0892,2441.5,2441.4,1.39109987]
["bitfinex-derivatives","ETHF0:USTF0",1751039658310,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751039658608,3.2078,2441.8,2441.7,1.39099987]
["bitfinex-derivatives","ETHF0:USTF0",1751039658912,3.7532,2441.8,2441.7,1.39099987]
["bitfinex-derivatives","ETHF0:USTF0",1751039659517,0.5454,2441.8,2441.7,1.39099987]
["bitfinex-derivatives","ETHF0:USTF0",1751039659709,0.5454,2441.8,2441.7,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039659912,1.3641,2441.8,2441.7,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039660718,1.9362,2441.8,2441.7,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039661609,2.7549,2441.8,2441.7,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039661821,5.9627,2441.8,2441.7,0.57226987]
["bitfinex-derivatives","ETHF0:USTF0",1751039662011,8.03220748,2441.5,2441.4,1.19978564]
["bitfinex-derivatives","ETHF0:USTF0",1751039662807,7.21340748,2441.5,2441.4,1.19978564]
["bitfinex-derivatives","ETHF0:USTF0",1751039663115,2.20959,2441.6,2441.4,1.19978564]
["bitfinex-derivatives","ETHF0:USTF0",1751039664517,1.3908,2441.6,2441.4,1.19978564]
["bitfinex-derivatives","ETHF0:USTF0",1751039664716,0.8188,2441.5,2441.3,4.81966584]
["bitfinex-derivatives","ETHF0:USTF0",1751039665018,0.8188,2441.5,2441.4,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039665316,2.20958,2441.6,2441.4,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039665518,0.8188,2441.5,2441.4,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039665919,1.3908,2441.6,2441.4,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039666118,3.7532,2441.8,2441.4,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039666315,0.5454,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751039666511,3.2078,2442.1,2441.5,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039666714,0.81871,2441.8,2441.6,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039666914,0.81871,2441.8,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039667117,2.81788,2441.9,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039667417,0.8187,2441.8,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039668214,1.9992,2441.9,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039668411,1.9992,2441.9,2441.6,9.00183849]
["bitfinex-derivatives","ETHF0:USTF0",1751039668622,1.9992,2441.9,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039669115,0.8187,2441.8,2441.7,1.20509849]
["bitfinex-derivatives","ETHF0:USTF0",1751039669513,0.81873,2441.7,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039669714,0.81872,2441.8,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039669918,1.9992,2441.9,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039670119,0.8187,2441.8,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039670320,0.81873,2441.7,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039670920,7.21340748,2442.0,2441.6,8.18309849]
["bitfinex-derivatives","ETHF0:USTF0",1751039671126,1.9992,2441.7,2441.6,9.40862584]
["bitfinex-derivatives","ETHF0:USTF0",1751039671324,1.9992,2441.7,2441.6,19.82983332]
["bitfinex-derivatives","ETHF0:USTF0",1751039671528,3.2078,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751039671730,3.2078,2442.1,2442.0,1.20240156]
["bitfinex-derivatives","ETHF0:USTF0",1751039671916,4.0264,2442.1,2442.0,1.20240156]
["bitfinex-derivatives","ETHF0:USTF0",1751039673221,11.23980748,2442.1,2442.0,1.20240156]
["bitfinex-derivatives","ETHF0:USTF0",1751039673428,11.23980748,2442.1,2441.6,4.41020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039673429,7.21340748,2441.8,2441.6,4.41020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039673727,0.81873,2441.7,2441.6,1.20240156]
["bitfinex-derivatives","ETHF0:USTF0",1751039673919,2.0357,2441.7,2441.2,4.41020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039674122,0.81886,2441.3,2441.2,4.41020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039674320,0.81885,2441.4,2441.2,4.41020156]
["bitfinex-derivatives","ETHF0:USTF0",1751039675023,0.81885,2441.4,2441.3,1.20240156]
["bitfinex-derivatives","ETHF0:USTF0",1751039675430,0.81879,2441.6,2441.3,2.02126156]
["bitfinex-derivatives","ETHF0:USTF0",1751039675727,3.2078,2442.1,2441.7,7.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1751039675926,3.2078,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751039676228,3.2078,2442.5,2442.0,34.15395042]
["bitfinex-derivatives","ETHF0:USTF0",1751039676428,3.2078,2442.8,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751039676626,0.0097,2442.7,2442.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1751039676928,0.0097,2442.7,2442.5,7.69343]
["bitfinex-derivatives","ETHF0:USTF0",1751039677232,0.0097,2442.7,2442.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1751039677631,0.0097,2442.7,2442.6,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1751039678326,0.8729,2443.0,2442.6,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1751039678528,0.0546,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039678828,0.81836,2442.8,2442.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1751039679035,0.81835,2442.9,2442.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1751039680126,0.81836,2442.8,2442.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1751039680830,0.81839,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039681033,0.81846,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039681729,2.16906,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039681935,2.88216,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039682338,0.81849,2442.4,2442.3,4.40934294]
["bitfinex-derivatives","ETHF0:USTF0",1751039683428,0.7186,2442.6,2442.3,4.40934294]
["bitfinex-derivatives","ETHF0:USTF0",1751039683628,6.02541,2442.7,2442.3,4.40934294]
["bitfinex-derivatives","ETHF0:USTF0",1751039683834,3.2078,2442.7,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039684143,1.72518,2442.5,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039684535,0.9067,2442.5,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039684734,1.72517,2442.5,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039684931,0.9067,2442.5,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039685131,1.72519,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039685332,1.72519,2442.5,2442.3,5.12484294]
["bitfinex-derivatives","ETHF0:USTF0",1751039685638,1.72519,2442.5,2442.3,5.94336294]
["bitfinex-derivatives","ETHF0:USTF0",1751039685639,0.9067,2442.5,2442.3,5.94336294]
["bitfinex-derivatives","ETHF0:USTF0",1751039686342,0.9067,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039686727,0.9067,2442.5,2442.3,5.94336294]
["bitfinex-derivatives","ETHF0:USTF0",1751039687042,0.9067,2442.5,2442.4,1.20154294]
["bitfinex-derivatives","ETHF0:USTF0",1751039687739,0.9067,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751039688637,0.9067,2442.5,2442.3,4.74181]
["bitfinex-derivatives","ETHF0:USTF0",1751039688836,0.9067,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751039689239,0.9067,2442.5,2442.3,4.74181]
["bitfinex-derivatives","ETHF0:USTF0",1751039689738,0.81842,2442.7,2442.3,6.10411]
["bitfinex-derivatives","ETHF0:USTF0",1751039689937,1.9992,2442.8,2442.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1751039690241,2.81757,2442.8,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751039690443,2.81757,2442.8,2442.5,7.69146]
["bitfinex-derivatives","ETHF0:USTF0",1751039690740,2.81757,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039691033,0.81839,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039691442,0.81843,2442.6,2442.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751039691734,2.81758,2442.8,2442.5,7.69144]
["bitfinex-derivatives","ETHF0:USTF0",1751039691940,1.9992,2442.8,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751039692140,2.81758,2442.8,2442.5,7.69145]
["bitfinex-derivatives","ETHF0:USTF0",1751039692327,2.81758,2442.8,2442.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751039692532,0.8184,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039692739,0.81843,2442.6,2442.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751039692935,2.96691,2442.7,2442.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751039693140,0.6999,2442.7,2442.5,7.69145]
["bitfinex-derivatives","ETHF0:USTF0",1751039693341,2.6991,2442.7,2442.5,7.69145]
["bitfinex-derivatives","ETHF0:USTF0",1751039693643,2.6991,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751039693833,2.6991,2442.7,2442.5,7.69145]
["bitfinex-derivatives","ETHF0:USTF0",1751039694135,0.81843,2442.6,2442.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751039694340,0.81846,2442.6,2442.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751039695145,0.6999,2442.7,2442.5,33.38046]
["bitfinex-derivatives","ETHF0:USTF0",1751039695146,1.5183,2442.7,2442.5,33.38046]
["bitfinex-derivatives","ETHF0:USTF0",1751039695341,1.5183,2442.7,2442.5,33.76354294]
["bitfinex-derivatives","ETHF0:USTF0",1751039695539,1.51831,2442.7,2442.5,33.76354294]
["bitfinex-derivatives","ETHF0:USTF0",1751039695848,0.81843,2442.6,2442.5,33.76354294]
["bitfinex-derivatives","ETHF0:USTF0",1751039696242,0.81841,2442.7,2442.5,33.76354294]
["bitfinex-derivatives","ETHF0:USTF0",1751039696746,0.81843,2442.6,2442.5,33.76354294]
["bitfinex-derivatives","ETHF0:USTF0",1751039697139,1.4217,2442.7,2442.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751039697341,0.81839,2442.7,2442.6,1.20135246]
["bitfinex-derivatives","ETHF0:USTF0",1751039697544,2.81758,2442.8,2442.6,1.20135246]
["bitfinex-derivatives","ETHF0:USTF0",1751039697745,4.18018,2442.8,2442.5,34.58180246]
["bitfinex-derivatives","ETHF0:USTF0",1751039697939,0.8184,2442.7,2442.5,33.76335246]
["bitfinex-derivatives","ETHF0:USTF0",1751039698149,3.3618,2442.8,2442.5,33.76335246]
["bitfinex-derivatives","ETHF0:USTF0",1751039698350,0.81843,2442.6,2442.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751039698658,0.81843,2442.6,2442.5,33.76374669]
["bitfinex-derivatives","ETHF0:USTF0",1751039698863,1.9992,2442.8,2442.5,33.76374669]
["bitfinex-derivatives","ETHF0:USTF0",1751039699159,0.8184,2442.7,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039699351,3.3618,2442.8,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039699551,0.81839,2442.7,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039699856,3.3618,2442.8,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039699857,4.18018,2442.8,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039700155,0.81839,2442.7,2442.6,1.20174669]
["bitfinex-derivatives","ETHF0:USTF0",1751039700367,0.81839,2442.7,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039700368,0.81846,2442.5,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039700863,0.81844,2442.6,2442.3,5.63817584]
["bitfinex-derivatives","ETHF0:USTF0",1751039701067,0.81844,2442.6,2442.5,1.20244265]
["bitfinex-derivatives","ETHF0:USTF0",1751039701253,0.81846,2442.5,2442.4,3.01556584]
["bitfinex-derivatives","ETHF0:USTF0",1751039701454,2.81766,2442.5,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039701655,10.02468024,2442.5,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039702359,2.81766,2442.5,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039702866,0.81846,2442.5,2442.4,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039703161,2.81766,2442.5,2442.4,1.20298002]
["bitfinex-derivatives","ETHF0:USTF0",1751039703358,3.54166,2442.5,2442.4,1.20298002]
["bitfinex-derivatives","ETHF0:USTF0",1751039704462,0.81849,2442.4,2442.3,30.61066584]
["bitfinex-derivatives","ETHF0:USTF0",1751039704759,0.81849,2442.4,2442.3,28.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751039705459,2.94369,2442.4,2442.3,30.61066584]
["bitfinex-derivatives","ETHF0:USTF0",1751039705963,6.15149,2442.4,2442.3,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039706168,0.81853,2442.3,2442.2,1.61186584]
["bitfinex-derivatives","ETHF0:USTF0",1751039706455,0.81856,2442.2,2442.1,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039707060,5.8858,2442.4,2442.1,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039707255,0.81854,2442.3,2442.2,28.20079877]
["bitfinex-derivatives","ETHF0:USTF0",1751039707456,0.6788,2442.4,2442.2,26.60154]
["bitfinex-derivatives","ETHF0:USTF0",1751039707659,0.6788,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751039707961,0.6788,2442.4,2442.3,2.42749369]
["bitfinex-derivatives","ETHF0:USTF0",1751039707962,1.9992,2442.4,2442.3,2.42749369]
["bitfinex-derivatives","ETHF0:USTF0",1751039708153,1.9992,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751039708557,1.9992,2442.4,2442.3,2.02521961]
["bitfinex-derivatives","ETHF0:USTF0",1751039708757,0.81844,2442.6,2442.3,3.82928369]
["bitfinex-derivatives","ETHF0:USTF0",1751039708958,1.9992,2442.5,2442.4,2.0250611]
["bitfinex-derivatives","ETHF0:USTF0",1751039709165,1.9992,2442.5,2442.4,1.2065811]
["bitfinex-derivatives","ETHF0:USTF0",1751039709364,2.81766,2442.5,2442.4,1.2065811]
["bitfinex-derivatives","ETHF0:USTF0",1751039709664,2.81766,2442.5,2442.3,3.82929369]
["bitfinex-derivatives","ETHF0:USTF0",1751039709962,1.9992,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751039710161,16.17880024,2443.0,2442.4,7.05667369]
["bitfinex-derivatives","ETHF0:USTF0",1751039710162,0.81831,2443.0,2442.4,7.05667369]
["bitfinex-derivatives","ETHF0:USTF0",1751039710364,0.81831,2443.0,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751039710862,11.09202024,2443.1,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751039710863,2.81753,2442.9,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751039711059,1.9992,2442.9,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751039711459,0.81839,2442.7,2442.6,1.20639589]
["bitfinex-derivatives","ETHF0:USTF0",1751039711659,0.81839,2442.7,2442.6,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039712356,4.02619,2442.7,2442.6,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039712560,8.02545024,2442.6,2442.5,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039712760,9.34805024,2442.6,2442.5,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039712961,0.81843,2442.6,2442.5,1.60884859]
["bitfinex-derivatives","ETHF0:USTF0",1751039717069,2.22693,2442.6,2442.5,27.36284859]
["bitfinex-derivatives","ETHF0:USTF0",1751039718465,6.02542,2442.7,2442.5,28.18131859]
["bitfinex-derivatives","ETHF0:USTF0",1751039718667,6.02542,2442.7,2442.6,1.20684593]
["bitfinex-derivatives","ETHF0:USTF0",1751039720168,4.22872,2442.7,2442.6,1.20684593]
["bitfinex-derivatives","ETHF0:USTF0",1751039721168,2.8176,2442.7,2442.6,1.20684593]
["bitfinex-derivatives","ETHF0:USTF0",1751039721967,2.8176,2442.7,2442.5,2.42728859]
["bitfinex-derivatives","ETHF0:USTF0",1751039722169,1.9992,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751039722665,1.9992,2442.7,2442.6,28.12127859]
["bitfinex-derivatives","ETHF0:USTF0",1751039722969,3.2078,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751039723362,5.207,2443.0,2442.9,2.02485863]
["bitfinex-derivatives","ETHF0:USTF0",1751039723764,1.9992,2443.0,2442.9,2.02485863]
["bitfinex-derivatives","ETHF0:USTF0",1751039724270,1.9992,2443.0,2442.9,3.38075863]
["bitfinex-derivatives","ETHF0:USTF0",1751039724470,1.9992,2443.0,2442.9,3.78307859]
["bitfinex-derivatives","ETHF0:USTF0",1751039724762,1.9992,2443.0,2442.9,11.51802877]
["bitfinex-derivatives","ETHF0:USTF0",1751039724967,3.2078,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751039725273,0.81809,2443.6,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751039725667,1.12943,2443.5,2443.3,2.02367644]
["bitfinex-derivatives","ETHF0:USTF0",1751039725965,0.81819,2443.3,2443.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039726373,8.02521024,2443.3,2443.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039726970,10.02441024,2443.3,2443.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039727370,2.81739,2443.3,2443.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039728883,6.02519,2443.3,2443.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039729173,0.81823,2443.2,2443.1,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039729374,2.17923,2443.2,2443.1,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039729563,0.81826,2443.1,2443.0,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039729760,1.361,2443.2,2443.0,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039729966,0.81826,2443.1,2443.0,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039730381,0.81829,2443.0,2442.9,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039730573,5.38709,2443.0,2442.9,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039731371,0.81833,2442.9,2442.8,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039731579,9.44925024,2442.9,2442.8,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039733575,0.81836,2442.8,2442.7,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039733868,0.81846,2442.5,2442.4,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039734668,10.02468024,2442.5,2442.4,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039734978,11.37578024,2442.5,2442.4,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039735275,10.02468024,2442.5,2442.4,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039735476,10.02468024,2442.5,2442.3,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039735477,0.81849,2442.4,2442.3,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039736479,2.16959,2442.4,2442.3,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039736776,4.16879,2442.4,2442.3,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039737566,7.37659,2442.4,2442.3,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039738475,0.81853,2442.3,2442.2,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039738776,0.81853,2442.3,2442.1,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039738777,0.81856,2442.2,2442.1,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039739473,0.8186,2442.1,2442.0,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039739665,4.724,2442.1,2442.0,1.20549644]
["bitfinex-derivatives","ETHF0:USTF0",1751039739873,4.724,2442.1,2441.8,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039739874,0.81863,2442.0,2441.8,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039740178,3.9054,2442.1,2441.8,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039740179,0.81866,2441.9,2441.8,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039740379,8.02568024,2441.9,2441.8,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039740579,8.02568024,2441.9,2441.8,1.60521187]
["bitfinex-derivatives","ETHF0:USTF0",1751039741078,10.02488024,2441.9,2441.8,1.60521187]
["bitfinex-derivatives","ETHF0:USTF0",1751039741967,11.36768024,2441.9,2441.8,1.60521187]
["bitfinex-derivatives","ETHF0:USTF0",1751039742170,0.81873,2441.7,2441.6,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039742884,0.81876,2441.6,2441.5,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039743281,0.8188,2441.5,2441.4,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039744176,2.2688,2441.5,2441.4,2.41779877]
["bitfinex-derivatives","ETHF0:USTF0",1751039744377,2.2688,2441.5,2441.0,3.24153904]
["bitfinex-derivatives","ETHF0:USTF0",1751039744378,7.20702024,2441.2,2441.0,3.24153904]
["bitfinex-derivatives","ETHF0:USTF0",1751039744585,0.81894,2441.1,2440.9,4.06052904]
["bitfinex-derivatives","ETHF0:USTF0",1751039744882,0.81894,2441.1,2440.9,3.24153904]
["bitfinex-derivatives","ETHF0:USTF0",1751039745576,0.81894,2441.1,2440.9,4.59403904]
["bitfinex-derivatives","ETHF0:USTF0",1751039745778,0.81896,2441.0,2440.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751039746280,0.81895,2441.1,2440.9,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1751039746485,0.81896,2441.0,2440.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751039746792,11.23374024,2441.2,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751039746985,0.81893,2441.1,2440.9,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1751039747285,0.81896,2441.0,2440.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751039748579,8.02602024,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039748772,0.819,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039749087,0.81904,2440.8,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751039749287,0.81907,2440.7,2440.5,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1751039749587,1.9992,2440.9,2440.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751039749777,1.9992,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039749979,0.81897,2441.0,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039750186,0.81897,2441.0,2440.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1751039750581,0.84086,2441.0,2440.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751039750777,0.8191,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039751085,8.02611024,2440.7,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039751381,0.81905,2440.8,2440.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751039751584,0.81907,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039751789,0.81907,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751039752284,0.81907,2440.7,2440.5,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1751039752486,0.81907,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039752684,0.8191,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039752884,0.8191,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039753085,0.8191,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039753286,8.02612024,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039753684,7.20702024,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039753988,1.9992,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039754182,2.8183,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039754388,1.9992,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039754779,1.9992,2440.6,2440.5,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1751039755390,1.9992,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751039755590,1.9992,2440.6,2440.5,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1751039756185,2.8183,2440.6,2440.5,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1751039756892,1.9992,2440.6,2440.5,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1751039758090,3.2078,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039758993,3.2078,2440.9,2440.8,2.22653]
["bitfinex-derivatives","ETHF0:USTF0",1751039759381,4.0268,2440.9,2440.8,2.22653]
["bitfinex-derivatives","ETHF0:USTF0",1751039759882,4.0268,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039760103,5.4331,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039760394,4.6141,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751039760589,0.81904,2440.8,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751039760985,4.6141,2440.9,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751039761298,0.8191,2440.7,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751039761592,1.99,2440.8,2440.4,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751039761805,0.81909,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751039762393,1.99,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751039762895,0.81894,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751039763297,2.80894,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751039763994,8.02602024,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039765886,10.01602024,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039767794,2.809,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039767997,1.99,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039768198,2.809,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039768701,1.99,2440.9,2440.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751039768901,1.99,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039768902,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039769095,0.81913,2440.5,2440.4,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751039769303,0.81913,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039769492,0.81913,2440.5,2440.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751039769493,0.81923,2440.2,2440.1,5.60862834]
["bitfinex-derivatives","ETHF0:USTF0",1751039770000,8.02625024,2440.2,2440.1,2.40082834]
["bitfinex-derivatives","ETHF0:USTF0",1751039770203,7.20702024,2440.2,2439.9,9.22182834]
["bitfinex-derivatives","ETHF0:USTF0",1751039770399,0.8193,2440.0,2439.9,9.22182834]
["bitfinex-derivatives","ETHF0:USTF0",1751039770997,0.81933,2439.9,2439.8,5.60862834]
["bitfinex-derivatives","ETHF0:USTF0",1751039771200,0.81933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039771201,8.02635024,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039771596,0.81933,2439.9,2439.8,5.61690093]
["bitfinex-derivatives","ETHF0:USTF0",1751039771796,0.81933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039772295,0.8194,2439.7,2439.6,3.24153904]
["bitfinex-derivatives","ETHF0:USTF0",1751039772497,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039773200,5.1978,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039773400,0.81932,2440.0,2439.7,3.2158895]
["bitfinex-derivatives","ETHF0:USTF0",1751039773601,0.81937,2439.8,2439.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751039773903,0.81937,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039773904,0.81943,2439.6,2439.5,35.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751039774205,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039774700,0.81943,2439.6,2439.5,6.42571296]
["bitfinex-derivatives","ETHF0:USTF0",1751039774902,0.024,2439.8,2439.5,6.42571296]
["bitfinex-derivatives","ETHF0:USTF0",1751039775107,0.024,2439.8,2439.5,6.4250215]
["bitfinex-derivatives","ETHF0:USTF0",1751039775108,0.81943,2439.6,2439.5,6.4250215]
["bitfinex-derivatives","ETHF0:USTF0",1751039775298,0.81943,2439.6,2439.5,6.42618872]
["bitfinex-derivatives","ETHF0:USTF0",1751039775800,0.81943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039776199,2.80943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039776896,1.99,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039777103,2.80943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039777492,10.01645024,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039777801,2.80943,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039778197,0.81953,2439.4,2439.3,1.60976677]
["bitfinex-derivatives","ETHF0:USTF0",1751039778400,0.81954,2439.3,2439.2,28.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751039779005,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039780496,0.81952,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039780806,0.81953,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039781005,2.1569,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039781205,1.99,2439.6,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039781604,1.99,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039781605,0.81949,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039782307,0.81951,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039782808,1.99,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039783006,0.81951,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039783710,0.81954,2439.3,2439.2,31.09275]
["bitfinex-derivatives","ETHF0:USTF0",1751039783913,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039784110,0.81954,2439.3,2439.2,28.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751039784408,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039784609,0.81952,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039784808,0.81952,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751039785109,3.3349,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039785110,0.81954,2439.3,2439.2,29.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751039785611,0.81954,2439.3,2439.2,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1751039785911,0.81953,2439.4,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751039786404,0.81954,2439.3,2439.2,29.61835]
["bitfinex-derivatives","ETHF0:USTF0",1751039787207,0.81954,2439.3,2439.2,26.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751039788310,0.81954,2439.3,2439.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751039789408,0.81957,2439.2,2439.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1751039789610,0.81957,2439.2,2439.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751039790011,0.81955,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751039792018,1.99,2439.6,2439.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751039792220,2.80945,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039792418,0.81945,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039792716,3.908,2439.8,2439.4,27.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751039792717,0.81947,2439.5,2439.4,27.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751039793012,0.81947,2439.5,2439.4,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751039793212,0.8195,2439.4,2439.3,29.58832]
["bitfinex-derivatives","ETHF0:USTF0",1751039793409,0.8195,2439.4,2439.3,28.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751039794308,0.8195,2439.4,2439.3,29.58834]
["bitfinex-derivatives","ETHF0:USTF0",1751039794711,2.80948,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039794913,1.99,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039795314,2.80947,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039795618,1.99,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751039796110,1.99,2439.5,2439.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751039796312,0.81944,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039796511,0.7002,2439.8,2439.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751039796706,0.81946,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751039796906,2.80946,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751039797317,0.81947,2439.5,2439.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1751039797512,0.8195,2439.4,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1751039797717,0.8195,2439.4,2439.3,36.34934]
["bitfinex-derivatives","ETHF0:USTF0",1751039797913,0.8195,2439.4,2439.3,29.56934]
["bitfinex-derivatives","ETHF0:USTF0",1751039798620,2.8095,2439.4,2439.3,29.56934]
["bitfinex-derivatives","ETHF0:USTF0",1751039799019,1.99,2439.4,2439.3,29.56934]
["bitfinex-derivatives","ETHF0:USTF0",1751039799421,1.99,2439.4,2439.3,31.17910677]
["bitfinex-derivatives","ETHF0:USTF0",1751039799817,2.8095,2439.4,2439.3,31.17910677]
["bitfinex-derivatives","ETHF0:USTF0",1751039800020,1.99,2439.4,2439.3,31.17910677]
["bitfinex-derivatives","ETHF0:USTF0",1751039801223,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039801618,2.80946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751039802319,1.99,2439.6,2439.3,4.81756677]
["bitfinex-derivatives","ETHF0:USTF0",1751039802526,0.8195,2439.4,2439.3,11.59567568]
["bitfinex-derivatives","ETHF0:USTF0",1751039802823,0.8195,2439.4,2439.3,37.11867568]
["bitfinex-derivatives","ETHF0:USTF0",1751039803026,0.8195,2439.4,2439.3,4.81867568]
["bitfinex-derivatives","ETHF0:USTF0",1751039803325,4.1679,2439.5,2439.3,30.33667568]
["bitfinex-derivatives","ETHF0:USTF0",1751039803519,0.8195,2439.4,2439.3,28.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751039803711,2.8095,2439.4,2439.3,31.15735425]
["bitfinex-derivatives","ETHF0:USTF0",1751039803914,2.8095,2439.4,2439.3,30.33782425]
["bitfinex-derivatives","ETHF0:USTF0",1751039804317,2.8095,2439.4,2439.3,5.62245016]
["bitfinex-derivatives","ETHF0:USTF0",1751039804621,2.8095,2439.4,2439.3,31.13045016]
["bitfinex-derivatives","ETHF0:USTF0",1751039804822,2.8095,2439.4,2439.3,31.94999016]
["bitfinex-derivatives","ETHF0:USTF0",1751039805023,2.8095,2439.4,2439.3,6.44199016]
["bitfinex-derivatives","ETHF0:USTF0",1751039805224,2.8095,2439.4,2439.3,31.95099016]
["bitfinex-derivatives","ETHF0:USTF0",1751039805823,0.81977,2438.6,2438.5,5.6474808]
["bitfinex-derivatives","ETHF0:USTF0",1751039806027,0.81977,2438.6,2438.5,1.61631475]
["bitfinex-derivatives","ETHF0:USTF0",1751039806224,0.81987,2438.3,2438.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1751039806420,0.81991,2438.2,2438.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751039806727,0.8199,2438.3,2438.1,34.67694]
["bitfinex-derivatives","ETHF0:USTF0",1751039806925,0.8199,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039807427,0.81986,2438.4,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751039807720,0.81986,2438.4,2438.3,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1751039807920,5.25708,2438.8,2438.3,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1751039807921,3.2078,2438.8,2438.3,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1751039808127,4.02753,2438.8,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039808315,0.81974,2438.7,2438.6,26.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751039808518,5.1978,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039808719,5.1978,2438.8,2438.6,26.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751039808918,5.1978,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039809120,6.01751,2438.8,2438.6,26.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751039809323,5.1978,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751039809523,5.1978,2438.8,2438.7,7.59774]
["bitfinex-derivatives","ETHF0:USTF0",1751039809524,1.99,2438.8,2438.7,7.59774]
["bitfinex-derivatives","ETHF0:USTF0",1751039809723,0.81963,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751039809922,0.81963,2439.1,2439.0,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751039810122,4.04879,2439.2,2439.0,26.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751039810318,0.8196,2439.1,2439.0,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751039810528,7.20702024,2439.1,2438.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751039810728,0.81974,2438.7,2438.6,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751039812128,8.02679024,2438.6,2438.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1751039812336,8.02679024,2438.6,2438.5,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751039812530,11.23459024,2438.6,2438.5,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751039812829,0.81984,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039813035,0.81983,2438.5,2438.3,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751039813229,0.81983,2438.5,2438.4,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1751039813425,0.81983,2438.5,2438.4,26.50984]
["bitfinex-derivatives","ETHF0:USTF0",1751039813625,0.8198,2438.6,2438.4,26.50984]
["bitfinex-derivatives","ETHF0:USTF0",1751039813836,0.8198,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751039814735,0.81975,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751039814941,0.81972,2438.8,2438.4,27.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751039815246,0.81971,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039815435,3.2078,2438.9,2438.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751039815635,0.81972,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751039815843,0.81972,2438.8,2438.7,26.49873]
["bitfinex-derivatives","ETHF0:USTF0",1751039816142,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039816440,3.2078,2438.9,2438.7,26.49873]
["bitfinex-derivatives","ETHF0:USTF0",1751039816441,0.81971,2438.8,2438.7,26.49873]
["bitfinex-derivatives","ETHF0:USTF0",1751039816740,0.81971,2438.8,2438.7,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751039816946,0.81971,2438.8,2438.7,26.49874]
["bitfinex-derivatives","ETHF0:USTF0",1751039818345,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039818544,4.02747,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039819042,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039819639,4.02747,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039819839,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039820048,4.02747,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039820346,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039820546,4.02747,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039820748,0.81967,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039820948,2.6662,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039822249,0.6762,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039822447,1.49584,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039823351,0.6762,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751039823550,1.99,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751039824445,1.99,2439.1,2439.0,33.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751039824651,2.8096,2439.1,2439.0,33.20864]
["bitfinex-derivatives","ETHF0:USTF0",1751039825040,2.8096,2439.1,2439.0,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751039825242,2.8096,2439.1,2438.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751039825243,7.20702024,2439.0,2438.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751039825442,0.81967,2438.9,2438.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751039825744,1.49377,2438.9,2438.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751039825945,2.98147,2438.9,2438.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751039826147,2.98147,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039826346,2.1618,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039826747,2.98147,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039827155,2.1618,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039827848,2.98147,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039828045,2.1618,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039828246,5.92699492,2438.9,2438.8,33.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751039828448,6.74666492,2438.9,2438.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751039828650,2.98147,2438.9,2438.8,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1751039828847,5.3696,2438.9,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039829151,0.81974,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039829355,0.81974,2438.7,2438.6,33.21077]
["bitfinex-derivatives","ETHF0:USTF0",1751039829751,0.81974,2438.7,2438.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751039830350,1.54904,2438.7,2438.6,33.20877]
["bitfinex-derivatives","ETHF0:USTF0",1751039830551,0.7293,2438.7,2438.6,33.20877]
["bitfinex-derivatives","ETHF0:USTF0",1751039830751,5.3696,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039831050,6.1893,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039831251,0.81972,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751039831553,0.81974,2438.7,2438.6,33.20876]
["bitfinex-derivatives","ETHF0:USTF0",1751039831750,0.81972,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039831950,0.81981,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751039832257,0.81981,2438.6,2438.5,33.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751039832752,8.05087845,2438.5,2438.4,7.62184]
["bitfinex-derivatives","ETHF0:USTF0",1751039832953,0.81982,2438.5,2438.4,33.20584]
["bitfinex-derivatives","ETHF0:USTF0",1751039833152,0.81979,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751039833951,0.81979,2438.6,2438.4,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751039833952,0.81981,2438.5,2438.4,7.62182]
["bitfinex-derivatives","ETHF0:USTF0",1751039834250,9.22105845,2438.7,2438.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039834452,0.81978,2438.6,2438.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039834856,10.04081845,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039835158,10.04081845,2438.7,2438.5,26.39581]
["bitfinex-derivatives","ETHF0:USTF0",1751039835159,0.81977,2438.6,2438.5,26.39581]
["bitfinex-derivatives","ETHF0:USTF0",1751039835348,10.04081845,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039836147,1.99,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039837143,2.80974,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039837346,1.99,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039837746,4.0275,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039837747,3.9074,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039837943,3.2078,2438.9,2438.8,33.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751039838449,5.1978,2438.9,2438.8,33.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751039839446,3.2078,2438.9,2438.8,33.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751039839959,1.99,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751039840258,3.00610226,2439.2,2439.1,26.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751039842954,3.00610226,2439.2,2439.1,29.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751039844359,2.18645226,2439.2,2439.1,34.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751039844658,3.24709633,2440.0,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751039844659,0.81941,2439.7,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751039844854,0.81941,2439.7,2439.6,26.34442]
["bitfinex-derivatives","ETHF0:USTF0",1751039845659,0.81941,2439.7,2439.6,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1751039845856,2.17821,2439.7,2439.6,26.34444]
["bitfinex-derivatives","ETHF0:USTF0",1751039846058,2.17821,2439.7,2439.6,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1751039846561,2.17821,2439.7,2439.6,26.34444]
["bitfinex-derivatives","ETHF0:USTF0",1751039846859,1.3588,2439.7,2439.6,26.34444]
["bitfinex-derivatives","ETHF0:USTF0",1751039847253,1.51156,2439.9,2439.6,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1751039847254,0.6922,2439.9,2439.6,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1751039847562,0.8194,2439.7,2439.6,26.34442]
["bitfinex-derivatives","ETHF0:USTF0",1751039848257,0.81939,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039848462,2.95976,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039848761,0.8194,2439.7,2439.6,26.34441]
["bitfinex-derivatives","ETHF0:USTF0",1751039849557,0.81947,2439.5,2439.4,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1751039849861,0.81947,2439.5,2439.4,36.31728]
["bitfinex-derivatives","ETHF0:USTF0",1751039850666,0.81947,2439.5,2439.4,36.30528]
["bitfinex-derivatives","ETHF0:USTF0",1751039851160,0.8194,2439.8,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039851353,0.8194,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039851760,0.8194,2439.8,2439.7,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039851958,2.226,2439.8,2439.7,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039852963,4.216,2439.8,2439.7,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039853268,1.99,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039853561,2.80937,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039854862,2.80937,2439.8,2439.7,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039855263,4.17407,2439.8,2439.7,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751039856061,4.17407,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039856263,5.75298165,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039856565,6.57235165,2439.8,2439.7,26.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751039856964,6.57235165,2439.8,2439.7,29.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751039856965,1.99,2439.8,2439.7,29.5052]
["bitfinex-derivatives","ETHF0:USTF0",1751039857756,0.6617,2440.2,2439.7,28.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751039857961,4.58232165,2439.9,2439.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1751039858156,4.58235165,2439.8,2439.7,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751039858369,4.58235165,2439.8,2439.7,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751039858665,4.58231165,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039859370,6.57231165,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039859570,0.81934,2439.9,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039861072,4.58230165,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039861569,0.81932,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039862364,0.81935,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751039862667,0.81937,2439.8,2439.7,28.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751039862970,0.81937,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039863164,0.81937,2439.8,2439.7,28.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751039863472,2.18897,2439.8,2439.7,28.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751039863874,4.17897,2439.8,2439.7,28.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751039864470,4.17897,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039865060,0.81947,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039865367,5.40805,2439.8,2439.4,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751039865368,4.45258165,2439.7,2439.4,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751039865568,5.27201165,2439.7,2439.4,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751039865773,0.81944,2439.6,2439.4,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751039865967,0.81944,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751039866168,0.81944,2439.6,2439.4,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751039866369,5.27201165,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039866668,0.6896,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039867171,1.509,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039867378,1.50902,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751039867667,0.6896,2439.7,2439.4,29.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751039867867,1.99,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039868172,0.81936,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039868372,2.80931,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751039868672,0.81934,2439.9,2439.8,7.54735]
["bitfinex-derivatives","ETHF0:USTF0",1751039869174,2.80933,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039869364,1.99,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039869760,0.81934,2439.9,2439.8,7.54734]
["bitfinex-derivatives","ETHF0:USTF0",1751039870160,1.99,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039870362,2.8093,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039870581,2.80932,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039871165,0.81934,2439.9,2439.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039871775,2.80933,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039872075,0.81934,2439.9,2439.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039872873,0.81934,2439.9,2439.8,7.54737]
["bitfinex-derivatives","ETHF0:USTF0",1751039873076,0.81934,2439.9,2439.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039874267,2.26954,2439.9,2439.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751039874467,0.81937,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039874776,0.81937,2439.8,2439.7,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751039875073,0.81937,2439.8,2439.7,35.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751039875872,1.99,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751039876271,0.81933,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039876469,1.99,2440.0,2439.9,26.28634]
["bitfinex-derivatives","ETHF0:USTF0",1751039876770,1.99,2440.0,2439.9,27.63724]
["bitfinex-derivatives","ETHF0:USTF0",1751039877171,1.99,2440.0,2439.9,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1751039877473,1.99,2440.0,2439.9,34.36524]
["bitfinex-derivatives","ETHF0:USTF0",1751039878665,0.81922,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751039878976,0.81922,2440.3,2440.2,29.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751039879175,1.99,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751039879377,2.80917,2440.4,2440.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751039880871,2.80917,2440.4,2440.3,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751039881073,2.80917,2440.4,2440.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751039881573,2.80917,2440.4,2440.3,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751039882076,1.99,2440.4,2440.3,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751039882274,1.99,2440.4,2440.3,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751039882577,0.81911,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751039882774,0.81911,2440.6,2440.5,26.28411]
["bitfinex-derivatives","ETHF0:USTF0",1751039882964,0.81911,2440.6,2440.5,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751039883374,0.81911,2440.6,2440.5,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751039883568,0.81911,2440.6,2440.5,29.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751039883769,0.81911,2440.6,2440.5,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751039884171,0.81911,2440.6,2440.5,29.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751039885590,0.81911,2440.6,2440.5,29.82672659]
["bitfinex-derivatives","ETHF0:USTF0",1751039885873,1.99,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751039886373,0.8191,2440.6,2440.5,29.00759659]
["bitfinex-derivatives","ETHF0:USTF0",1751039886576,0.8191,2440.6,2440.5,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751039886977,1.5338,2440.6,2440.5,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751039887380,1.5338,2440.6,2440.5,29.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751039888072,0.7147,2440.6,2440.5,29.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751039889076,1.5338,2440.6,2440.5,35.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751039889375,1.5338,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039889581,2.9438,2440.6,2440.5,35.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751039889782,3.6429,2440.6,2440.5,35.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751039890283,7.40306823,2440.6,2440.5,35.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751039890875,2.2329,2440.6,2440.5,35.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751039891680,2.2329,2440.6,2440.5,35.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751039892877,2.2329,2440.6,2440.5,36.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751039893381,1.5338,2440.6,2440.5,35.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751039893885,1.5338,2440.6,2440.5,36.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751039894274,1.5338,2440.6,2440.5,35.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751039895678,1.5338,2440.6,2440.5,36.21093]
["bitfinex-derivatives","ETHF0:USTF0",1751039895884,5.80909,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751039896084,4.99,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751039897571,0.073642,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751039897777,0.6871,2441.3,2440.6,5.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751039897985,1.50597,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751039898176,1.50597,2441.3,2441.2,26.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751039898375,1.50597,2441.3,2441.2,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751039899275,2.89217,2441.3,2441.2,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1751039903388,2.89217,2441.3,2441.2,26.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751039903389,0.6871,2441.3,2441.2,26.2739]
["bitfinex-derivatives","ETHF0:USTF0",1751039903685,0.89244,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039903875,0.0736,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039904287,0.0736,2441.4,2441.3,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1751039904487,0.89243,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039904688,0.0736,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039905089,0.89243,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039905289,0.0736,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751039905692,0.0736,2441.4,2441.3,32.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751039906192,0.0736,2441.4,2441.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751039906193,7.2161599,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039906391,1.5313,2441.2,2441.1,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751039906687,2.9858,2441.2,2441.1,35.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751039906889,2.9858,2441.2,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751039906890,4.21421,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039907092,0.819,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039907393,0.819,2440.9,2440.8,35.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751039907787,2.04757,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039907987,8.0352299,2440.7,2440.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1751039908498,10.0937299,2440.7,2440.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1751039908683,1.48297,2440.7,2440.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1751039908891,0.6911,2440.8,2440.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1751039909399,0.81907,2440.7,2440.6,32.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751039909600,0.81907,2440.7,2440.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1751039910897,0.8191,2440.6,2440.5,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751039911097,0.8191,2440.6,2440.5,35.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751039914997,4.9936,2440.7,2440.5,35.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751039915195,4.9936,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751039915395,0.8191,2440.6,2440.5,36.19592]
["bitfinex-derivatives","ETHF0:USTF0",1751039915596,0.8191,2440.6,2440.5,35.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751039916207,0.8191,2440.6,2440.5,36.19593]
["bitfinex-derivatives","ETHF0:USTF0",1751039916802,0.8191,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039917000,8.0352599,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039917201,9.4452599,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039917604,14.4388599,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039919908,7.2227,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039920509,5.8127,2440.6,2440.5,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1751039922010,5.8127,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039922309,5.8127,2440.6,2440.5,28.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751039924410,5.8127,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039925306,0.8192,2440.3,2440.2,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751039925507,0.8192,2440.3,2440.2,35.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751039925814,0.8192,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039926303,4.58022147,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039927311,6.00012147,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039927702,4.58029147,2440.1,2440.0,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1751039928010,4.58029147,2440.1,2439.9,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1751039928011,0.8193,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039928203,1.5366,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039928406,1.5366,2440.0,2439.9,35.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751039928905,1.5366,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039929306,1.5366,2440.0,2439.9,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039929504,2.8881,2440.0,2439.9,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039929814,0.8194,2439.7,2439.6,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039930704,6.4411,2440.0,2439.6,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039930905,0.81939,2439.8,2439.6,29.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751039931105,6.4411,2440.0,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039931303,0.81939,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039931504,0.8194,2439.7,2439.6,30.90382]
["bitfinex-derivatives","ETHF0:USTF0",1751039931714,0.8194,2439.7,2439.6,30.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751039931907,0.8194,2439.7,2439.6,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039932510,0.8194,2439.7,2439.6,29.46924]
["bitfinex-derivatives","ETHF0:USTF0",1751039933013,0.8194,2439.7,2439.6,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039933511,0.8194,2439.7,2439.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751039933512,0.81954,2439.3,2439.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751039933713,0.81954,2439.3,2439.2,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039934310,0.7368,2439.6,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751039934513,0.81947,2439.5,2439.4,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751039935018,5.81307,2439.5,2439.4,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751039935410,4.9936,2439.5,2439.4,26.2625]
["bitfinex-derivatives","ETHF0:USTF0",1751039935811,4.9936,2439.5,2439.4,45.20559315]
["bitfinex-derivatives","ETHF0:USTF0",1751039936011,3.2078,2440.1,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039936012,0.81939,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751039936216,0.81939,2439.8,2439.7,29.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039936415,3.2078,2440.1,2439.7,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751039936717,1.50377,2439.8,2439.7,29.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039936915,0.6844,2439.8,2439.7,29.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039938418,1.50377,2439.8,2439.7,29.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039938619,0.6844,2439.8,2439.7,29.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039941119,0.6844,2439.8,2439.7,41.69329315]
["bitfinex-derivatives","ETHF0:USTF0",1751039941517,0.6844,2439.8,2439.7,34.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751039942218,0.5364,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751039942420,0.5364,2440.0,2439.9,32.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751039942720,0.81927,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751039942918,0.81927,2440.1,2440.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1751039943416,0.81927,2440.1,2440.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751039943616,0.81927,2440.1,2440.0,36.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751039944325,0.81927,2440.1,2440.0,35.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751039944723,0.81927,2440.1,2440.0,36.1861]
["bitfinex-derivatives","ETHF0:USTF0",1751039946027,0.81927,2440.1,2440.0,36.18608]
["bitfinex-derivatives","ETHF0:USTF0",1751039946520,0.7161,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751039946825,0.7161,2440.2,2440.1,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751039947420,1.53534,2440.2,2440.1,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751039947728,0.7161,2440.2,2440.1,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751039948029,1.53534,2440.2,2440.1,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1751039948528,1.53534,2440.2,2440.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751039948729,0.81927,2440.1,2440.0,35.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751039948928,0.81927,2440.1,2440.0,36.18608]
["bitfinex-derivatives","ETHF0:USTF0",1751039949329,0.81927,2440.1,2440.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751039949530,0.81927,2440.1,2440.0,76.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751039949828,0.81927,2440.1,2440.0,35.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751039950022,1.56657,2440.1,2440.0,35.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751039950417,4.5809743,2439.8,2439.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1751039950626,4.5809743,2439.8,2439.7,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751039950929,0.81937,2439.8,2439.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1751039951129,0.81937,2439.8,2439.7,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751039951624,7.27577,2439.8,2439.7,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1751039951830,0.81954,2439.3,2439.2,7.19445619]
["bitfinex-derivatives","ETHF0:USTF0",1751039952024,0.81954,2439.3,2439.2,39.33945619]
["bitfinex-derivatives","ETHF0:USTF0",1751039952222,0.81954,2439.3,2439.2,38.57185619]
["bitfinex-derivatives","ETHF0:USTF0",1751039952633,0.81954,2439.3,2439.2,35.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751039953425,0.81954,2439.3,2439.2,35.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751039953929,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039954132,0.81954,2439.3,2439.2,35.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751039954523,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039954926,1.57114,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039955127,6.56474,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039955729,6.56474,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039955730,5.7452,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039955930,0.7516,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039956128,1.57114,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039956533,0.7516,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039956933,1.57114,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039957336,0.7516,2439.3,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1751039958131,4.9936,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751039958337,4.9936,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039958633,5.8131,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039958936,5.8131,2439.4,2439.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751039959131,5.8131,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039959930,4.9936,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039960237,5.8131,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039960834,5.8131,2439.4,2439.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751039961136,5.8131,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039962039,4.9936,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039962934,5.8131,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039963242,4.9936,2439.4,2439.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751039963536,5.8131,2439.4,2439.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751039963737,7.2152,2439.4,2439.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751039964540,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039964839,0.81967,2438.9,2438.8,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751039965540,0.81967,2438.9,2438.8,29.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751039966239,0.81967,2438.9,2438.8,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751039966741,2.16456,2439.0,2438.8,29.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751039966938,0.81967,2438.9,2438.8,29.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751039967139,0.81967,2438.9,2438.8,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751039967938,2.16456,2439.0,2438.8,29.45951]
["bitfinex-derivatives","ETHF0:USTF0",1751039968144,0.81967,2438.9,2438.8,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751039968539,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039968744,0.81974,2438.7,2438.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1751039969044,0.81974,2438.7,2438.6,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1751039969442,1.52784,2438.7,2438.6,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1751039969836,1.52784,2438.7,2438.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1751039970241,1.52784,2438.7,2438.6,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1751039970442,1.52784,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039970443,0.81977,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039970638,2.91637,2438.6,2438.5,28.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751039970938,2.91637,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039971137,2.91637,2438.6,2438.5,29.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751039971541,2.91637,2438.6,2438.5,28.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751039971749,2.91637,2438.6,2438.5,29.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751039972046,2.0966,2438.6,2438.5,29.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751039972245,2.91637,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039972545,5.7017,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039972744,1.52784,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039972942,4.9936,2438.6,2438.5,29.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751039973149,5.81337,2438.6,2438.5,29.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751039973347,4.9936,2438.6,2438.5,29.45759]
["bitfinex-derivatives","ETHF0:USTF0",1751039973748,5.81337,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039974045,4.58518108,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039974245,2.03556,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039974651,2.03606,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039975043,2.03606,2438.7,2438.5,29.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751039975247,0.81977,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039975754,0.81977,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039976050,0.81977,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039976250,0.81977,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039976453,2.03606,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751039976951,2.03606,2438.7,2438.5,29.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751039977152,0.81977,2438.6,2438.5,29.45758]
["bitfinex-derivatives","ETHF0:USTF0",1751039977353,0.81977,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039977551,0.81977,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039977747,0.81977,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039977952,2.24497,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751039979654,2.24497,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039980053,7.23857,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039981155,5.81337,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039982558,4.9936,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039982854,5.81337,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039983255,5.81337,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039985057,5.81337,2438.6,2438.5,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751039985356,5.81337,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039985557,4.9936,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039986257,5.81337,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039986454,4.9936,2438.6,2438.5,29.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751039987556,4.9936,2438.6,2438.5,30.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751039988157,1.58039,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751039988359,1.58039,2438.9,2438.8,26.24571]
["bitfinex-derivatives","ETHF0:USTF0",1751039988858,6.57399,2438.9,2438.8,26.24571]
["bitfinex-derivatives","ETHF0:USTF0",1751039989461,4.9936,2438.9,2438.8,26.24571]
["bitfinex-derivatives","ETHF0:USTF0",1751039990154,4.9936,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039990357,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039990960,5.81327,2438.9,2438.8,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751039991360,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039992164,4.9936,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039992557,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039992756,5.81327,2438.9,2438.8,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751039993359,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039994565,4.9936,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039995065,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039996759,5.81327,2438.9,2438.8,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751039996964,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039997467,4.9936,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039998568,5.81327,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751039999768,4.9936,2438.9,2438.8,29.45351]
["bitfinex-derivatives","ETHF0:USTF0",1751040000255,4.9936,2438.9,2438.8,35.24741]
["bitfinex-derivatives","ETHF0:USTF0",1751040000459,0.1952794,3270.4,2438.8,35.24741]
["bitfinex-derivatives","ETHF0:USTF0",1751040000460,9.902,2440.5,2438.8,31.67161]
["bitfinex-derivatives","ETHF0:USTF0",1751040000671,1.77885246,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040001160,0.5896,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040002163,0.81957,2439.2,2439.1,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1751040002360,0.81957,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040005173,0.81957,2439.2,2439.1,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1751040005473,0.81957,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040005768,1.40916,2439.3,2439.1,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751040006068,0.5896,2439.3,2439.1,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1751040006269,0.81957,2439.2,2439.1,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751040006464,4.9936,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040006671,4.9936,2439.4,2439.3,26.22754]
["bitfinex-derivatives","ETHF0:USTF0",1751040006973,5.8131,2439.4,2439.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751040007270,5.8131,2439.4,2439.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751040007271,4.9936,2439.4,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040007572,5.81312,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040007962,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040010074,0.81954,2439.3,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040010366,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040011371,0.81954,2439.3,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040011874,5.81313,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040012269,0.81954,2439.3,2439.2,32.92855]
["bitfinex-derivatives","ETHF0:USTF0",1751040012474,0.81954,2439.3,2439.2,33.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751040012674,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040013268,0.81954,2439.3,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040013476,5.81313,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040013967,0.81954,2439.3,2439.2,34.35475]
["bitfinex-derivatives","ETHF0:USTF0",1751040014175,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040014371,0.81954,2439.3,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040015474,5.81313,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040015973,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040016569,0.81954,2439.3,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040016770,4.9936,2439.4,2439.2,32.92857]
["bitfinex-derivatives","ETHF0:USTF0",1751040016771,4.9936,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040016974,4.9936,2439.4,2439.3,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1751040017178,4.9936,2439.4,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040017379,0.81954,2439.3,2439.2,32.92856]
["bitfinex-derivatives","ETHF0:USTF0",1751040017779,0.81954,2439.3,2439.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040018077,0.81957,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040018377,0.81957,2439.2,2439.1,35.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751040018578,0.81957,2439.2,2439.1,36.11241]
["bitfinex-derivatives","ETHF0:USTF0",1751040018775,1.60546,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751040019577,0.81956,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751040019974,0.81957,2439.2,2439.1,36.11238]
["bitfinex-derivatives","ETHF0:USTF0",1751040020275,0.81957,2439.2,2439.1,37.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751040021178,0.81957,2439.2,2439.1,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751040021373,0.81957,2439.2,2439.1,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751040021575,0.81957,2439.2,2439.1,35.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751040022073,5.81317,2439.2,2439.1,35.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751040022375,5.81317,2439.2,2439.1,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751040022578,5.81317,2439.2,2439.1,35.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751040024081,5.81317,2439.2,2439.1,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751040024280,5.81317,2439.2,2439.1,28.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751040024580,0.81967,2438.9,2438.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751040025085,0.81967,2438.9,2438.8,35.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751040026087,2.14127,2438.9,2438.8,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751040026781,7.13487,2438.9,2438.8,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751040026988,5.81327,2438.9,2438.8,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751040029384,4.9936,2438.9,2438.8,29.42051]
["bitfinex-derivatives","ETHF0:USTF0",1751040030088,4.9936,2438.9,2438.8,31.53731]
["bitfinex-derivatives","ETHF0:USTF0",1751040031083,0.7674,2439.3,2438.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751040031287,0.81963,2439.1,2439.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751040031583,2.89543,2439.1,2439.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751040031776,2.0758,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040032189,2.89541,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040032981,2.0758,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040033183,2.89541,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040033488,2.0758,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040033889,2.89541,2439.1,2439.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751040034787,2.89541,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040034988,2.89541,2439.1,2439.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751040035190,2.89541,2439.1,2439.0,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751040035786,2.89541,2439.1,2439.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751040036494,2.89541,2439.1,2439.0,32.89964]
["bitfinex-derivatives","ETHF0:USTF0",1751040036792,2.0758,2439.1,2439.0,32.89964]
["bitfinex-derivatives","ETHF0:USTF0",1751040038284,2.0758,2439.1,2439.0,37.89964]
["bitfinex-derivatives","ETHF0:USTF0",1751040038481,2.0758,2439.1,2438.9,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1751040038691,0.81967,2438.9,2438.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751040038992,0.81967,2438.9,2438.8,35.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751040040991,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040041287,2.16607,2438.9,2438.8,28.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751040042191,2.16607,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040043891,7.15967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040044395,0.81981,2438.5,2438.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751040044897,0.81981,2438.5,2438.4,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1751040046188,0.81981,2438.5,2438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751040046189,0.81991,2438.2,2438.1,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1751040046588,0.81994,2438.1,2438.0,41.46080936]
["bitfinex-derivatives","ETHF0:USTF0",1751040046788,1.59194,2438.1,2438.0,41.46080936]
["bitfinex-derivatives","ETHF0:USTF0",1751040046984,1.59194,2438.1,2438.0,12.84596936]
["bitfinex-derivatives","ETHF0:USTF0",1751040047194,1.59194,2438.1,2438.0,38.23096936]
["bitfinex-derivatives","ETHF0:USTF0",1751040048096,1.59194,2438.1,2438.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751040049089,2.98754,2438.1,2438.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751040050094,0.81998,2438.0,2437.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751040050299,0.81998,2438.0,2437.9,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1751040054994,0.82001,2437.9,2437.8,53.901]
["bitfinex-derivatives","ETHF0:USTF0",1751040055196,0.82001,2437.9,2437.8,79.288]
["bitfinex-derivatives","ETHF0:USTF0",1751040055901,4.9936,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751040056101,4.9936,2438.0,2437.9,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1751040056102,0.81998,2438.0,2437.9,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1751040056301,0.81998,2438.0,2437.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751040056504,1.46597,2438.1,2437.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751040056705,0.646,2438.1,2438.0,29.41378]
["bitfinex-derivatives","ETHF0:USTF0",1751040056998,0.81994,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751040057204,0.1171,2438.3,2438.1,32.88694]
["bitfinex-derivatives","ETHF0:USTF0",1751040057205,0.937,2438.3,2438.1,32.88694]
["bitfinex-derivatives","ETHF0:USTF0",1751040057405,0.937,2438.3,2438.1,34.21554]
["bitfinex-derivatives","ETHF0:USTF0",1751040057604,0.81991,2438.2,2438.1,33.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751040057900,0.81994,2438.1,2438.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751040058218,0.82001,2437.9,2437.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751040058397,2.83732,2438.2,2437.8,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1751040058602,0.81999,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751040058806,0.81999,2438.0,2437.8,33.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751040058807,2.22689,2438.0,2437.8,33.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751040059106,0.82001,2437.9,2437.8,34.21463]
["bitfinex-derivatives","ETHF0:USTF0",1751040059302,0.82001,2437.9,2437.8,33.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751040059497,0.82001,2437.9,2437.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1751040059703,0.82001,2437.9,2437.8,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1751040060406,0.82001,2437.9,2437.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1751040060702,0.82004,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040060897,0.82004,2437.8,2437.7,35.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751040061295,0.82004,2437.8,2437.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751040061296,5.0,2437.8,2437.3,0.3240888]
["bitfinex-derivatives","ETHF0:USTF0",1751040061502,8.0869,2438.0,2437.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040061503,0.82021,2437.3,2437.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040062100,0.82021,2437.3,2437.2,26.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751040062705,5.8138,2437.4,2437.2,26.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751040062906,5.8138,2437.4,2437.2,27.66744]
["bitfinex-derivatives","ETHF0:USTF0",1751040063107,4.9936,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751040063410,4.9936,2437.4,2437.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751040063607,0.82021,2437.3,2437.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040063910,5.8138,2437.4,2437.2,26.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751040064109,4.9936,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751040064405,4.9936,2437.4,2437.2,26.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751040064610,4.9936,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751040065004,4.9936,2437.4,2437.3,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1751040065609,5.81378,2437.4,2437.3,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1751040065810,5.81378,2437.4,2437.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751040066315,0.82021,2437.3,2437.2,28.61584]
["bitfinex-derivatives","ETHF0:USTF0",1751040066611,0.82021,2437.3,2437.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040066811,4.9936,2437.4,2437.1,45.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751040067016,0.82024,2437.3,2437.2,35.83815981]
["bitfinex-derivatives","ETHF0:USTF0",1751040067209,0.82019,2437.4,2437.2,36.65840981]
["bitfinex-derivatives","ETHF0:USTF0",1751040067511,4.0403,2437.3,2437.2,36.11909]
["bitfinex-derivatives","ETHF0:USTF0",1751040068015,4.0403,2437.3,2437.2,32.88925]
["bitfinex-derivatives","ETHF0:USTF0",1751040068309,4.86051,2437.3,2437.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1751040068514,4.86051,2437.3,2437.2,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1751040068515,8.06831,2437.3,2437.2,32.068]
["bitfinex-derivatives","ETHF0:USTF0",1751040069607,0.82031,2437.0,2436.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751040069809,0.82031,2437.0,2436.9,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1751040070004,0.82031,2437.0,2436.9,35.29884]
["bitfinex-derivatives","ETHF0:USTF0",1751040070216,0.82031,2437.0,2436.9,9.91084]
["bitfinex-derivatives","ETHF0:USTF0",1751040070410,0.82035,2436.9,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040070712,0.82038,2436.8,2436.7,3.52779605]
["bitfinex-derivatives","ETHF0:USTF0",1751040070903,0.82038,2436.8,2436.7,35.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751040071309,0.82038,2436.8,2436.7,76.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751040071509,0.82038,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040071704,0.82045,2436.6,2436.5,3.23101101]
["bitfinex-derivatives","ETHF0:USTF0",1751040072006,0.82051,2436.4,2436.3,9.90601101]
["bitfinex-derivatives","ETHF0:USTF0",1751040072320,2.05111,2436.7,2436.2,6.43881101]
["bitfinex-derivatives","ETHF0:USTF0",1751040072321,0.82055,2436.3,2436.2,6.43881101]
["bitfinex-derivatives","ETHF0:USTF0",1751040072513,0.82055,2436.3,2436.2,13.11381101]
["bitfinex-derivatives","ETHF0:USTF0",1751040072708,0.82055,2436.3,2436.2,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751040072916,0.82055,2436.3,2436.2,35.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751040073223,0.82055,2436.3,2436.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751040073412,0.82051,2436.4,2436.3,3.76915981]
["bitfinex-derivatives","ETHF0:USTF0",1751040073717,0.82055,2436.3,2436.2,35.29501101]
["bitfinex-derivatives","ETHF0:USTF0",1751040074017,0.82055,2436.3,2436.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751040074418,4.58970981,2436.3,2436.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751040074614,9.58330981,2436.3,2436.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751040075116,12.79110981,2436.3,2436.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751040076211,13.2014,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040076416,0.82068,2435.9,2435.8,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751040076808,1.51948,2435.9,2435.8,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751040078318,1.51948,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040078516,0.82072,2435.8,2435.7,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1751040078819,0.82072,2435.8,2435.7,72.872]
["bitfinex-derivatives","ETHF0:USTF0",1751040079020,0.82072,2435.8,2435.7,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1751040079218,2.18702,2435.8,2435.7,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1751040079418,7.18062,2435.8,2435.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751040080117,5.81432,2435.8,2435.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751040080620,4.9936,2435.8,2435.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751040080821,5.81432,2435.8,2435.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751040081115,4.9936,2435.8,2435.7,7.49675]
["bitfinex-derivatives","ETHF0:USTF0",1751040081423,0.7778,2436.1,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040081424,0.82063,2436.1,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040081623,0.8206,2436.2,2436.0,26.21965]
["bitfinex-derivatives","ETHF0:USTF0",1751040081816,0.8206,2436.2,2436.1,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751040082323,1.3016,2436.2,2436.1,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751040082617,1.30158,2436.2,2436.1,29.16815981]
["bitfinex-derivatives","ETHF0:USTF0",1751040083212,4.25015981,2436.2,2435.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751040083521,0.82068,2435.9,2435.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1751040084923,1.8434,2436.2,2435.8,29.16815981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085121,0.82066,2436.0,2435.8,29.98884981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085418,0.82066,2436.0,2435.9,3.76915981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085419,0.82067,2436.0,2435.9,3.76915981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085612,1.8434,2436.2,2435.9,4.58982981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085613,0.82063,2436.1,2435.9,4.58982981]
["bitfinex-derivatives","ETHF0:USTF0",1751040085818,0.82063,2436.1,2436.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751040086623,5.81423,2436.1,2436.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751040087321,0.82076,2435.7,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751040087523,2.1369,2436.0,2435.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1751040087824,2.1369,2436.0,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040088018,3.76915981,2435.9,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040088322,3.72776,2436.0,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040088718,0.82069,2435.9,2435.7,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040088918,0.82072,2435.8,2435.7,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040089123,5.13015981,2435.9,2435.7,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040089317,0.82074,2435.8,2435.7,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040089518,1.361,2435.8,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751040089723,4.7539,2436.0,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040089918,0.82073,2435.8,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040090114,0.82075,2435.7,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040090527,6.00716981,2435.9,2435.6,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040091523,6.00716981,2435.9,2435.6,26.22178]
["bitfinex-derivatives","ETHF0:USTF0",1751040091718,2.23801,2435.9,2435.6,26.22178]
["bitfinex-derivatives","ETHF0:USTF0",1751040092024,1.4173,2435.9,2435.6,26.22178]
["bitfinex-derivatives","ETHF0:USTF0",1751040092623,4.7539,2436.0,2435.9,3.76915981]
["bitfinex-derivatives","ETHF0:USTF0",1751040092817,4.9936,2436.1,2435.9,29.99181981]
["bitfinex-derivatives","ETHF0:USTF0",1751040093018,1.56717,2436.3,2435.9,29.99181981]
["bitfinex-derivatives","ETHF0:USTF0",1751040093221,1.56717,2436.3,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040093424,0.7466,2436.3,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751040093727,0.82059,2436.2,2435.9,26.22266]
["bitfinex-derivatives","ETHF0:USTF0",1751040093926,5.2545,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040094226,5.2545,2436.2,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751040094629,6.07508,2436.2,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751040095024,5.2545,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040095225,6.0751,2436.2,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751040095426,5.2545,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040095627,6.07508,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040096321,5.2545,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040096522,6.07508,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040097424,3.8275,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040097931,4.64808,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040098727,3.8275,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040099126,0.82063,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751040099523,3.76915981,2436.0,2435.5,28.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751040099825,5.88825981,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040100131,0.7338,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040100525,8.2014,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040100732,4.02842,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040100933,3.2078,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040101230,10.06915491,2436.1,2435.9,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1751040101434,4.58982981,2436.0,2435.7,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751040101633,4.58982981,2436.0,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751040101934,0.7338,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751040102433,1.55448,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751040102830,1.55448,2435.9,2435.7,32.90073]
["bitfinex-derivatives","ETHF0:USTF0",1751040103033,0.7338,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040103241,2.60309944,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040103432,1.78241944,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040104335,1.78241944,2435.9,2435.7,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751040104336,1.78241944,2435.9,2435.7,32.90074]
["bitfinex-derivatives","ETHF0:USTF0",1751040104633,1.87015991,2435.8,2435.7,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751040105734,1.87015991,2435.8,2435.7,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1751040106729,1.87015991,2435.8,2435.7,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1751040107034,0.82078,2435.6,2435.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751040107233,0.82078,2435.6,2435.5,32.89979]
["bitfinex-derivatives","ETHF0:USTF0",1751040107534,4.58993981,2435.6,2435.5,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1751040108232,4.58993981,2435.6,2435.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751040108433,4.58993981,2435.6,2435.5,32.90082]
["bitfinex-derivatives","ETHF0:USTF0",1751040108624,5.63934226,2435.6,2435.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751040109033,1.04940245,2435.6,2435.5,32.90082]
["bitfinex-derivatives","ETHF0:USTF0",1751040110235,9.02215,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040110434,9.25032163,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040111435,5.07744163,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040111635,5.85274163,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040111821,5.03202163,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040112026,1.82422163,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040112526,1.82422163,2435.8,2435.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751040112731,1.04892163,2435.7,2435.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1751040112932,1.86967163,2435.7,2435.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751040113434,1.86967163,2435.7,2435.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1751040113735,0.82082,2435.5,2435.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751040113936,0.82081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040114934,6.4366,2435.7,2435.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751040115332,6.4366,2435.7,2435.4,26.22383]
["bitfinex-derivatives","ETHF0:USTF0",1751040115634,0.82078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751040115937,0.82078,2435.6,2435.5,26.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751040116337,5.81438,2435.6,2435.5,26.22281]
["bitfinex-derivatives","ETHF0:USTF0",1751040116835,5.81438,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751040117137,9.58353981,2435.6,2435.5,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751040117328,10.92153981,2435.6,2435.5,26.22382]
["bitfinex-derivatives","ETHF0:USTF0",1751040117532,10.92153981,2435.6,2435.5,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751040117734,10.92153981,2435.6,2435.5,26.22382]
["bitfinex-derivatives","ETHF0:USTF0",1751040118138,10.92153981,2435.6,2435.5,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751040118441,4.9936,2435.6,2435.5,26.22382]
["bitfinex-derivatives","ETHF0:USTF0",1751040119042,5.81438,2435.6,2435.5,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751040119233,0.82088,2435.4,2435.3,26.22288]
["bitfinex-derivatives","ETHF0:USTF0",1751040120535,7.76365981,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040120740,4.81532,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040120940,4.81532,2435.5,2435.3,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751040120941,0.82085,2435.4,2435.3,26.22287]
["bitfinex-derivatives","ETHF0:USTF0",1751040121446,0.82087,2435.4,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751040121649,8.58449981,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040122143,7.76365981,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040122339,4.81532,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040122846,3.9945,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040123238,3.2078,2435.5,2435.4,4.59000981]
["bitfinex-derivatives","ETHF0:USTF0",1751040123437,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040123645,8.2014,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040124441,9.02222,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040125439,9.02222,2435.5,2435.3,26.22186]
["bitfinex-derivatives","ETHF0:USTF0",1751040125753,1.57615,2435.4,2435.3,26.22186]
["bitfinex-derivatives","ETHF0:USTF0",1751040126144,0.7553,2435.4,2435.3,26.22186]
["bitfinex-derivatives","ETHF0:USTF0",1751040126941,0.7553,2435.4,2435.3,29.99101981]
["bitfinex-derivatives","ETHF0:USTF0",1751040127137,4.9936,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040127335,4.9936,2435.5,2435.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1751040127336,1.78579999,2435.5,2435.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1751040127547,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040127743,3.2078,2435.8,2435.7,26.22175]
["bitfinex-derivatives","ETHF0:USTF0",1751040128045,1.2029,2435.8,2435.7,26.22175]
["bitfinex-derivatives","ETHF0:USTF0",1751040128242,1.2029,2435.8,2435.7,29.99090981]
["bitfinex-derivatives","ETHF0:USTF0",1751040128435,1.2029,2435.8,2435.7,27.67825]
["bitfinex-derivatives","ETHF0:USTF0",1751040128636,1.2029,2435.8,2435.7,32.67825]
["bitfinex-derivatives","ETHF0:USTF0",1751040129441,1.2029,2435.8,2435.7,27.67825]
["bitfinex-derivatives","ETHF0:USTF0",1751040129642,1.2029,2435.8,2435.7,31.44740981]
["bitfinex-derivatives","ETHF0:USTF0",1751040131141,3.2078,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040131339,3.2078,2436.1,2436.0,26.21965]
["bitfinex-derivatives","ETHF0:USTF0",1751040131545,4.25629989,2436.1,2435.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751040131751,7.15183,2436.1,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751040131953,7.15183,2436.1,2435.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751040131954,3.76915981,2436.0,2435.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751040132145,1.61719,2435.9,2435.7,32.89073]
["bitfinex-derivatives","ETHF0:USTF0",1751040132344,4.56565981,2435.9,2435.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1751040132651,4.56565981,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040132848,0.7965,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040133848,0.7965,2435.9,2435.8,4.58987981]
["bitfinex-derivatives","ETHF0:USTF0",1751040134049,4.9936,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040137253,4.9936,2436.1,2436.0,26.21665]
["bitfinex-derivatives","ETHF0:USTF0",1751040137557,1.7858,2436.1,2436.0,27.66665]
["bitfinex-derivatives","ETHF0:USTF0",1751040138852,1.7858,2436.1,2436.0,46.58300225]
["bitfinex-derivatives","ETHF0:USTF0",1751040139455,1.7858,2436.1,2436.0,34.33865]
["bitfinex-derivatives","ETHF0:USTF0",1751040139650,1.7858,2436.1,2436.0,32.88765]
["bitfinex-derivatives","ETHF0:USTF0",1751040140347,1.7858,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040140555,1.7858,2436.1,2436.0,32.88665]
["bitfinex-derivatives","ETHF0:USTF0",1751040141347,1.7858,2436.1,2436.0,32.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751040141656,2.60642,2436.1,2436.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1751040141953,2.60642,2436.1,2436.0,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1751040142149,1.7858,2436.1,2436.0,32.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751040142350,0.82066,2436.0,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751040142554,0.82066,2436.0,2435.9,26.23667]
["bitfinex-derivatives","ETHF0:USTF0",1751040143151,0.82066,2436.0,2435.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1751040143152,8.61515225,2436.0,2435.7,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1751040143360,8.61515225,2436.0,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040143361,0.82077,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040143656,0.82074,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040143858,1.58784,2435.8,2435.6,26.23678]
["bitfinex-derivatives","ETHF0:USTF0",1751040144157,0.7671,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040144856,0.7671,2435.8,2435.7,26.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751040145558,1.58782,2435.8,2435.7,26.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751040145759,0.7671,2435.8,2435.7,26.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751040146261,4.9958,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040146557,5.81648,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040146746,4.9958,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040147753,4.9958,2435.9,2435.8,17.94487225]
["bitfinex-derivatives","ETHF0:USTF0",1751040147959,3.2078,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040148163,4.25333299,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040148668,8.33523299,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040149860,5.12743299,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040150162,5.12743299,2436.4,2436.2,31.71715]
["bitfinex-derivatives","ETHF0:USTF0",1751040150357,4.0819,2436.4,2436.3,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1751040150555,3.2078,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040150755,4.2531674,2437.0,2436.9,26.23435]
["bitfinex-derivatives","ETHF0:USTF0",1751040151157,4.7732674,2437.0,2436.9,26.23435]
["bitfinex-derivatives","ETHF0:USTF0",1751040151657,4.7732674,2437.0,2436.9,25.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751040152261,1.5654674,2437.0,2436.9,25.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751040152665,1.5654674,2437.0,2436.9,24.23415]
["bitfinex-derivatives","ETHF0:USTF0",1751040152961,1.5654674,2437.0,2436.9,25.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751040154264,1.5654674,2437.0,2436.9,23.0545]
["bitfinex-derivatives","ETHF0:USTF0",1751040154466,4.7732674,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040154654,4.7732674,2437.0,2436.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751040154655,4.02823,2436.7,2436.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751040154859,3.2078,2436.7,2436.4,25.405]
["bitfinex-derivatives","ETHF0:USTF0",1751040155069,1.57726,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751040155269,0.7568,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751040157168,0.7568,2436.6,2436.3,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751040157367,1.57727,2436.6,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751040157564,0.7568,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751040158467,3.2078,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751040158857,8.2036,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751040159064,4.9958,2436.7,2436.6,7.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751040159670,4.9958,2436.7,2436.6,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751040159870,0.8013,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040160072,1.84600048,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040160272,1.04470048,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040160471,0.82016,2437.5,2437.0,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1751040160776,4.15733,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751040160975,3.2078,2437.8,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751040161270,5.20146166,2437.8,2437.7,32.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751040161668,5.20146166,2437.8,2437.7,31.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751040161969,7.24435225,2437.7,2437.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1751040162175,1.81046166,2437.6,2437.5,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751040162469,1.81046166,2437.6,2437.5,24.29214]
["bitfinex-derivatives","ETHF0:USTF0",1751040162866,1.81046166,2437.6,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751040163166,1.04416166,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751040163371,1.04416166,2437.5,2437.3,33.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751040163664,4.25196166,2437.4,2437.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1751040163870,1.04416166,2437.3,2437.2,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1751040164072,1.04416166,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751040164268,1.04416166,2437.2,2437.1,7.53927]
["bitfinex-derivatives","ETHF0:USTF0",1751040164566,1.86442166,2437.2,2437.0,47.274]
["bitfinex-derivatives","ETHF0:USTF0",1751040164766,5.07116646,2437.1,2436.8,7.53936]
["bitfinex-derivatives","ETHF0:USTF0",1751040164973,0.82031,2437.0,2436.9,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1751040165270,3.9741,2437.1,2436.9,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751040165674,4.79439,2437.1,2436.9,26.28734]
["bitfinex-derivatives","ETHF0:USTF0",1751040166274,1.56451,2437.0,2436.9,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751040166863,1.56451,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040167178,0.7442,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040167372,0.7442,2437.0,2436.8,26.27736]
["bitfinex-derivatives","ETHF0:USTF0",1751040167572,1.56452,2437.0,2436.8,26.27736]
["bitfinex-derivatives","ETHF0:USTF0",1751040168078,0.7442,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040168668,1.3834,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040169176,6.3807,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040170874,4.9973,2437.2,2437.1,26.26828]
["bitfinex-derivatives","ETHF0:USTF0",1751040171074,4.9973,2437.2,2437.1,25.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751040171971,4.9973,2437.2,2437.1,23.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751040174481,4.9973,2437.2,2437.1,21.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751040175782,5.81757,2437.2,2437.0,26.24029]
["bitfinex-derivatives","ETHF0:USTF0",1751040175981,1.3297,2437.1,2437.0,26.24029]
["bitfinex-derivatives","ETHF0:USTF0",1751040176280,2.14998,2437.1,2437.0,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1751040176676,5.35778,2437.1,2437.0,26.24031]
["bitfinex-derivatives","ETHF0:USTF0",1751040177281,5.35778,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040177581,0.82031,2437.0,2436.9,32.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751040177878,2.91021,2437.0,2436.9,32.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751040178078,2.0899,2437.0,2436.9,32.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751040178680,2.0899,2437.0,2436.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1751040178681,2.91021,2437.0,2436.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1751040180381,0.82043,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751040180581,0.82043,2436.7,2436.6,32.94343]
["bitfinex-derivatives","ETHF0:USTF0",1751040181177,0.82043,2436.7,2436.6,7.53843]
["bitfinex-derivatives","ETHF0:USTF0",1751040181375,0.82043,2436.7,2436.5,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751040181376,0.82046,2436.6,2436.3,53.984]
["bitfinex-derivatives","ETHF0:USTF0",1751040181582,0.82046,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751040182380,1.56096,2436.6,2436.5,26.22146]
["bitfinex-derivatives","ETHF0:USTF0",1751040182683,0.7405,2436.6,2436.5,26.22146]
["bitfinex-derivatives","ETHF0:USTF0",1751040183486,1.56095,2436.6,2436.5,26.22146]
["bitfinex-derivatives","ETHF0:USTF0",1751040183879,0.8205,2436.5,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751040184080,1.56096,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751040184284,0.8205,2436.5,2436.4,7.5395]
["bitfinex-derivatives","ETHF0:USTF0",1751040184483,0.8205,2436.5,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751040184677,0.8205,2436.5,2436.4,26.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751040184990,0.82051,2436.4,2436.3,54.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751040185175,9.0256,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040185880,8.2051,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040186083,9.02558,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040187083,9.02558,2436.5,2436.3,79.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040187084,0.82051,2436.4,2436.3,79.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040187289,2.20181,2436.4,2436.3,79.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040187586,2.20181,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040187889,2.20181,2436.4,2436.3,26.20955]
["bitfinex-derivatives","ETHF0:USTF0",1751040188385,2.20181,2436.4,2435.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751040188386,1.3813,2436.4,2435.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751040188687,0.82064,2436.1,2436.0,32.92864]
["bitfinex-derivatives","ETHF0:USTF0",1751040189081,0.8152,2436.1,2436.0,32.92864]
["bitfinex-derivatives","ETHF0:USTF0",1751040189475,0.8152,2436.1,2436.0,32.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751040189476,1.63582,2436.1,2436.0,32.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751040189675,1.63582,2436.1,2436.0,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751040190080,0.82067,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040190282,2.1965,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040190485,4.02838,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040190987,2.222,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040191188,0.0193,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040191685,0.83988,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040191877,0.83988,2436.2,2436.0,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040191878,0.82062,2436.1,2436.0,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751040192079,0.82062,2436.1,2435.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1751040192080,7.24435225,2436.1,2435.4,3.23153436]
["bitfinex-derivatives","ETHF0:USTF0",1751040192286,4.02853,2435.8,2435.5,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751040192477,4.02853,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040192885,4.02854,2435.8,2435.7,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751040193086,3.2078,2435.8,2435.7,26.23875]
["bitfinex-derivatives","ETHF0:USTF0",1751040193483,0.82068,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751040193685,0.82072,2435.8,2435.7,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751040194088,5.81802,2435.8,2435.7,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751040194288,7.21092,2435.8,2435.7,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751040194585,9.29623225,2435.7,2435.2,29.46644436]
["bitfinex-derivatives","ETHF0:USTF0",1751040194790,0.82091,2435.3,2435.1,9.90953436]
["bitfinex-derivatives","ETHF0:USTF0",1751040194990,0.82088,2435.4,2435.2,26.24089]
["bitfinex-derivatives","ETHF0:USTF0",1751040195285,1.3929,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751040195490,2.9721,2435.7,2435.2,28.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751040195686,1.5792,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040195888,9.02583,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040195889,4.02853,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040196090,4.02853,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751040196091,3.2078,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751040196292,5.81805,2435.7,2435.5,26.23579]
["bitfinex-derivatives","ETHF0:USTF0",1751040196496,4.9973,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040198394,0.82078,2435.6,2435.5,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1751040198592,2.2093,2435.6,2435.5,26.24378]
["bitfinex-derivatives","ETHF0:USTF0",1751040198988,3.03008,2435.6,2435.5,26.24378]
["bitfinex-derivatives","ETHF0:USTF0",1751040199291,3.03008,2435.6,2435.4,7.49983]
["bitfinex-derivatives","ETHF0:USTF0",1751040199494,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040199789,4.6371,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040199996,5.45795,2435.5,2435.3,26.24386]
["bitfinex-derivatives","ETHF0:USTF0",1751040200495,5.45795,2435.5,2435.3,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1751040200800,4.6371,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040200992,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040202393,4.9973,2435.7,2435.4,7.24435225]
["bitfinex-derivatives","ETHF0:USTF0",1751040202594,4.9973,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040202794,4.9973,2435.7,2435.6,26.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751040205896,4.9973,2435.7,2435.6,41.12758]
["bitfinex-derivatives","ETHF0:USTF0",1751040206093,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751040206292,4.23992957,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751040207096,4.23992957,2436.2,2436.1,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1751040207499,3.2078,2436.2,2436.1,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1751040209097,0.82057,2436.3,2436.1,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1751040209098,0.7887,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040209301,2.64219844,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040209889,2.65659844,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040210098,3.25078844,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040210500,0.8031,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040210691,0.0144,2436.4,2436.3,32.89955]
["bitfinex-derivatives","ETHF0:USTF0",1751040211098,0.0144,2436.4,2436.3,40.14390225]
["bitfinex-derivatives","ETHF0:USTF0",1751040211296,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040211697,4.98262,2436.7,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751040211897,4.98262,2436.7,2436.6,26.22045]
["bitfinex-derivatives","ETHF0:USTF0",1751040212198,6.01547854,2436.7,2436.6,26.22045]
["bitfinex-derivatives","ETHF0:USTF0",1751040212702,4.98261,2436.7,2436.6,26.22045]
["bitfinex-derivatives","ETHF0:USTF0",1751040212996,4.1622,2436.7,2436.6,26.22045]
["bitfinex-derivatives","ETHF0:USTF0",1751040214500,4.1622,2436.7,2436.6,29.42825]
["bitfinex-derivatives","ETHF0:USTF0",1751040216004,4.1622,2436.7,2436.6,41.67260225]
["bitfinex-derivatives","ETHF0:USTF0",1751040216902,4.1622,2436.7,2436.6,42.40790225]
["bitfinex-derivatives","ETHF0:USTF0",1751040218396,0.82033,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040218695,0.8203,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040218903,4.1622,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751040219095,4.1622,2437.2,2437.1,26.21328]
["bitfinex-derivatives","ETHF0:USTF0",1751040219597,1.56028,2437.4,2437.1,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751040219802,4.9023,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751040220003,5.72248,2437.4,2437.3,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751040220203,5.72248,2437.4,2437.3,26.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751040220898,4.9023,2437.4,2437.3,26.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751040221102,4.1622,2437.4,2437.3,26.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751040221603,4.1622,2437.4,2437.3,32.89021]
["bitfinex-derivatives","ETHF0:USTF0",1751040221796,4.98238,2437.4,2437.3,32.89021]
["bitfinex-derivatives","ETHF0:USTF0",1751040221996,4.98238,2437.4,2437.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1751040222201,4.98238,2437.4,2437.3,32.89021]
["bitfinex-derivatives","ETHF0:USTF0",1751040222398,4.98238,2437.4,2437.3,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1751040222792,0.82024,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751040222993,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040223308,2.18008,2437.1,2437.0,36.09011]
["bitfinex-derivatives","ETHF0:USTF0",1751040223498,1.3598,2437.1,2437.0,36.09011]
["bitfinex-derivatives","ETHF0:USTF0",1751040223699,1.3598,2437.1,2437.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1751040223898,1.3598,2437.1,2436.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751040224100,0.82032,2437.0,2436.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751040224400,0.82032,2437.0,2436.9,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1751040225006,0.82038,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040225299,0.82038,2436.8,2436.7,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751040225507,0.82038,2436.8,2436.7,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1751040225697,7.23488,2436.8,2436.7,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1751040227314,6.4145,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040227503,7.23488,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040228010,4.9922,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040228808,5.81258,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040229304,5.81258,2436.8,2436.7,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1751040229509,6.393,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040230102,7.21338,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040231012,6.393,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040231312,7.21338,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040231811,6.393,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040232204,7.21338,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040234606,6.393,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040236214,7.21338,2436.8,2436.7,32.87941]
["bitfinex-derivatives","ETHF0:USTF0",1751040236918,6.393,2436.8,2436.4,50.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751040237216,4.02825,2436.6,2436.5,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040237611,5.39705,2436.6,2436.5,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040238113,2.18925,2436.6,2436.5,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040238530,5.39705,2436.6,2436.5,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040239235,5.39705,2436.6,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751040239236,4.5766,2436.6,2436.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751040239426,2.2412,2436.5,2436.3,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751040239627,2.27815,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751040239823,2.27815,2436.4,2436.3,26.20554]
["bitfinex-derivatives","ETHF0:USTF0",1751040240030,2.27815,2436.4,2436.3,26.20654]
["bitfinex-derivatives","ETHF0:USTF0",1751040240231,1.4576,2436.4,2436.3,26.20654]
["bitfinex-derivatives","ETHF0:USTF0",1751040241127,2.27811,2436.4,2436.3,26.20654]
["bitfinex-derivatives","ETHF0:USTF0",1751040241536,0.7836,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040243931,0.7836,2436.5,2436.3,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040243932,4.9922,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751040244131,4.9922,2436.6,2436.5,33.45083225]
["bitfinex-derivatives","ETHF0:USTF0",1751040245130,4.9922,2436.6,2436.5,26.20648]
["bitfinex-derivatives","ETHF0:USTF0",1751040250330,4.75037,2436.9,2436.5,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751040250637,0.8204,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751040250831,5.8126,2436.8,2436.7,26.20339]
["bitfinex-derivatives","ETHF0:USTF0",1751040251337,5.8126,2436.8,2436.7,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751040251735,7.2264,2436.8,2436.7,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751040251932,7.2264,2436.8,2436.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1751040251933,0.82041,2436.7,2436.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1751040252238,3.26762503,2436.7,2436.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751040252438,2.23421,2436.7,2436.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751040252634,7.22641,2436.7,2436.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751040254032,6.406,2436.7,2436.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751040254341,0.82055,2436.3,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040254640,0.82055,2436.3,2436.2,26.20155]
["bitfinex-derivatives","ETHF0:USTF0",1751040254838,0.82054,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751040255039,0.82055,2436.3,2436.2,26.20157]
["bitfinex-derivatives","ETHF0:USTF0",1751040255431,1.4593,2436.4,2436.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1751040255632,0.82057,2436.3,2436.2,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751040256640,2.27984,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040256942,0.82055,2436.3,2436.2,26.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751040257142,0.8206,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751040257338,2.1686,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751040257537,0.82062,2436.1,2435.9,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1751040257835,2.16862,2436.1,2436.0,26.20165]
["bitfinex-derivatives","ETHF0:USTF0",1751040258035,2.16862,2436.1,2436.0,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751040258236,2.16862,2436.1,2436.0,26.20165]
["bitfinex-derivatives","ETHF0:USTF0",1751040258740,1.348,2436.1,2436.0,26.20165]
["bitfinex-derivatives","ETHF0:USTF0",1751040258938,8.2,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040259236,3.2078,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040259444,3.9766,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751040259742,3.9766,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040260137,9.78928,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040261446,10.00303399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040263345,10.82351399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040264044,10.82351399,2436.5,2436.4,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751040264245,10.82351399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040265446,10.00303399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040265839,10.82351399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040266635,10.82351399,2436.5,2436.4,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751040266945,10.00303399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040267443,10.82351399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040267846,10.00303399,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040268346,9.78928,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040269242,6.58148,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040269638,4.9922,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040270248,4.9922,2436.5,2436.4,27.64041]
["bitfinex-derivatives","ETHF0:USTF0",1751040270644,4.9922,2436.5,2436.4,68.44041]
["bitfinex-derivatives","ETHF0:USTF0",1751040270843,4.9922,2436.5,2436.4,72.41201]
["bitfinex-derivatives","ETHF0:USTF0",1751040271748,4.9922,2436.5,2436.4,70.97211]
["bitfinex-derivatives","ETHF0:USTF0",1751040272951,4.9922,2436.5,2436.4,67.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751040273252,4.9922,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040273644,4.9922,2436.5,2436.4,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751040273645,5.81268,2436.5,2436.4,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751040273846,5.81268,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040274355,4.9922,2436.5,2436.4,29.97270476]
["bitfinex-derivatives","ETHF0:USTF0",1751040275145,4.9922,2436.5,2436.4,26.20051]
["bitfinex-derivatives","ETHF0:USTF0",1751040275455,4.9922,2436.5,2436.4,29.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751040276351,4.9922,2436.5,2436.4,30.84851]
["bitfinex-derivatives","ETHF0:USTF0",1751040277645,0.82036,2436.9,2436.8,4.59257476]
["bitfinex-derivatives","ETHF0:USTF0",1751040277850,1.85474382,2436.9,2436.8,29.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1751040278253,1.87404382,2436.9,2436.8,29.14519476]
["bitfinex-derivatives","ETHF0:USTF0",1751040278558,1.87404382,2436.9,2436.8,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040279564,1.87404382,2436.9,2436.8,29.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1751040280062,1.87404382,2436.9,2436.8,29.14519476]
["bitfinex-derivatives","ETHF0:USTF0",1751040280464,1.87404382,2436.9,2436.8,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040281664,3.32594382,2436.9,2436.8,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751040282865,3.32594382,2436.9,2436.6,11.25862476]
["bitfinex-derivatives","ETHF0:USTF0",1751040282866,0.82041,2436.7,2436.6,11.25862476]
["bitfinex-derivatives","ETHF0:USTF0",1751040283065,0.7372,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751040283262,0.83965,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751040283454,0.83965,2436.9,2436.8,26.18838]
["bitfinex-derivatives","ETHF0:USTF0",1751040283653,0.0193,2436.9,2436.8,26.18838]
["bitfinex-derivatives","ETHF0:USTF0",1751040283958,1.0530934,2436.9,2436.8,26.18838]
["bitfinex-derivatives","ETHF0:USTF0",1751040284365,0.0193,2436.9,2436.8,26.18838]
["bitfinex-derivatives","ETHF0:USTF0",1751040285768,0.0193,2436.9,2436.8,29.96057476]
["bitfinex-derivatives","ETHF0:USTF0",1751040286361,0.1054,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040286757,0.1054,2437.0,2436.9,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1751040287365,3.9212,2437.3,2437.2,4.59244476]
["bitfinex-derivatives","ETHF0:USTF0",1751040287563,5.77439278,2437.3,2437.2,29.95844476]
["bitfinex-derivatives","ETHF0:USTF0",1751040287765,1.74638278,2437.3,2437.2,29.95844476]
["bitfinex-derivatives","ETHF0:USTF0",1751040288062,6.73858278,2437.3,2437.2,29.95844476]
["bitfinex-derivatives","ETHF0:USTF0",1751040288367,5.7056,2437.3,2437.2,29.95844476]
["bitfinex-derivatives","ETHF0:USTF0",1751040288569,6.52581,2437.3,2437.2,29.95844476]
["bitfinex-derivatives","ETHF0:USTF0",1751040288764,6.52581,2437.3,2437.2,29.13819476]
["bitfinex-derivatives","ETHF0:USTF0",1751040289068,5.7056,2437.3,2437.2,26.18625]
["bitfinex-derivatives","ETHF0:USTF0",1751040289361,6.52581,2437.3,2437.2,26.18625]
["bitfinex-derivatives","ETHF0:USTF0",1751040289761,5.7056,2437.3,2437.2,26.18625]
["bitfinex-derivatives","ETHF0:USTF0",1751040291066,6.52581,2437.3,2437.2,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1751040291461,0.82027,2437.2,2437.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1751040291661,2.27727,2437.2,2437.1,32.019]
["bitfinex-derivatives","ETHF0:USTF0",1751040291861,2.27727,2437.2,2437.1,32.83928]
["bitfinex-derivatives","ETHF0:USTF0",1751040292169,1.457,2437.2,2437.1,32.83928]
["bitfinex-derivatives","ETHF0:USTF0",1751040292363,8.9134,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751040292760,8.9134,2437.3,2437.2,4.59244476]
["bitfinex-derivatives","ETHF0:USTF0",1751040292962,5.7056,2437.3,2437.2,4.59244476]
["bitfinex-derivatives","ETHF0:USTF0",1751040293869,6.52581,2437.3,2437.2,3.77219476]
["bitfinex-derivatives","ETHF0:USTF0",1751040294368,6.52581,2437.3,2437.2,4.59244476]
["bitfinex-derivatives","ETHF0:USTF0",1751040295571,5.7056,2437.3,2437.2,4.59244476]
["bitfinex-derivatives","ETHF0:USTF0",1751040295767,4.9922,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751040296074,9.6059088,2438.0,2437.9,3.77219476]
["bitfinex-derivatives","ETHF0:USTF0",1751040296267,1.03123567,2438.0,2437.9,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1751040296472,0.0734,2438.0,2437.9,44.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751040296674,0.0734,2438.0,2437.9,45.55121]
["bitfinex-derivatives","ETHF0:USTF0",1751040297867,0.0734,2438.0,2437.9,46.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751040298073,0.81986,2438.4,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751040298268,5.81206,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040299172,9.01986,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040299368,10.48446,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040300980,9.01986,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040301171,8.2,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040301473,9.01984,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040301773,8.2,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040301974,9.01984,2438.4,2438.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751040302174,9.01984,2438.4,2438.3,26.17488]
["bitfinex-derivatives","ETHF0:USTF0",1751040302175,8.2,2438.4,2438.3,26.17488]
["bitfinex-derivatives","ETHF0:USTF0",1751040302977,4.9922,2438.4,2438.3,29.38268]
["bitfinex-derivatives","ETHF0:USTF0",1751040303277,4.9922,2438.4,2438.3,30.72388]
["bitfinex-derivatives","ETHF0:USTF0",1751040304178,4.9922,2438.4,2438.3,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1751040304475,4.9922,2438.4,2438.3,36.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751040304671,4.9922,2438.4,2438.3,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751040304876,2.89062,2438.4,2438.3,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751040305075,0.77625166,2438.4,2438.3,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751040305276,1.66e-06,2438.4,2438.3,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1751040305670,1.66e-06,2438.4,2438.3,81.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751040306780,1.4092,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751040306988,0.8194,2439.7,2439.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751040307576,2.39019,2439.8,2439.7,3.77219476]
["bitfinex-derivatives","ETHF0:USTF0",1751040308080,2.39019,2439.8,2439.7,4.59159476]
["bitfinex-derivatives","ETHF0:USTF0",1751040308081,1.5708,2439.8,2439.7,4.59159476]
["bitfinex-derivatives","ETHF0:USTF0",1751040308267,1.5708,2439.8,2439.7,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1751040308472,3.84977,2439.8,2439.7,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1751040308679,3.84977,2439.8,2439.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751040308680,3.0304,2439.8,2439.4,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1751040308880,3.0304,2439.8,2439.5,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751040309474,0.81942,2439.7,2439.5,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751040309776,0.8194,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751040309975,0.81947,2439.5,2439.4,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040310171,0.81943,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751040310477,2.39019,2439.8,2439.6,26.15343]
["bitfinex-derivatives","ETHF0:USTF0",1751040310676,0.8194,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751040310972,0.81943,2439.7,2439.6,32.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751040311184,0.7794,2439.8,2439.7,8.04266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040311771,1.3636,2440.0,2439.7,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040312072,3.2078,2440.7,2440.3,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040312275,3.2078,2440.7,2440.4,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751040312276,5.375,2440.7,2440.4,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751040312479,6.19409,2440.7,2440.4,26.14815]
["bitfinex-derivatives","ETHF0:USTF0",1751040312673,5.375,2440.7,2440.4,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751040312874,0.81912,2440.6,2440.4,26.14816]
["bitfinex-derivatives","ETHF0:USTF0",1751040313182,0.81917,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040313380,2.18916,2440.5,2440.3,36.00899]
["bitfinex-derivatives","ETHF0:USTF0",1751040313569,0.81917,2440.4,2440.3,35.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751040314077,0.7677,2440.4,2440.3,36.009]
["bitfinex-derivatives","ETHF0:USTF0",1751040314281,0.7677,2440.4,2440.3,43.23226898]
["bitfinex-derivatives","ETHF0:USTF0",1751040314475,0.7677,2440.4,2440.3,42.41306898]
["bitfinex-derivatives","ETHF0:USTF0",1751040314675,0.7677,2440.4,2440.3,43.23226898]
["bitfinex-derivatives","ETHF0:USTF0",1751040315079,0.7972,2440.7,2440.3,42.41306898]
["bitfinex-derivatives","ETHF0:USTF0",1751040315383,0.81912,2440.6,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751040315589,1.61629,2440.7,2440.5,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751040315881,0.8191,2440.6,2440.5,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751040316285,1.61629,2440.7,2440.5,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751040316487,0.8191,2440.6,2440.5,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751040316982,2.04787,2440.5,2439.7,57.65906898]
["bitfinex-derivatives","ETHF0:USTF0",1751040317190,3.2078,2440.3,2439.9,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751040317385,0.81926,2440.2,2440.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751040317691,0.81926,2440.2,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751040317890,0.7476,2440.4,2439.9,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751040318086,4.98,2440.0,2439.9,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751040318290,4.98,2440.0,2439.9,32.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751040319194,4.98,2440.0,2439.9,7.46033]
["bitfinex-derivatives","ETHF0:USTF0",1751040319389,4.98,2440.0,2439.9,32.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751040319985,4.98,2440.0,2439.9,33.52863]
["bitfinex-derivatives","ETHF0:USTF0",1751040320486,4.98,2440.0,2439.9,34.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751040321188,3.83541324,2440.0,2439.9,39.98773]
["bitfinex-derivatives","ETHF0:USTF0",1751040321494,3.83541324,2440.0,2439.9,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1751040321684,3.83541324,2440.0,2439.9,34.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751040322494,3.83541324,2440.0,2439.9,39.99659898]
["bitfinex-derivatives","ETHF0:USTF0",1751040323096,3.83541324,2440.0,2439.9,14.68259898]
["bitfinex-derivatives","ETHF0:USTF0",1751040323393,4.65471324,2440.0,2439.9,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1751040323694,6.78961324,2440.0,2439.9,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751040323889,0.81937,2439.8,2439.7,91.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751040324096,0.81937,2439.8,2439.7,119.98]
["bitfinex-derivatives","ETHF0:USTF0",1751040324297,0.81937,2439.8,2439.7,79.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751040324500,4.65477,2439.8,2439.7,79.18]
["bitfinex-derivatives","ETHF0:USTF0",1751040324789,3.8354,2439.8,2439.7,79.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751040325195,6.1062,2439.8,2439.7,79.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751040325790,6.1062,2439.8,2439.7,87.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040328898,4.6541,2439.8,2439.7,87.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040329796,6.1154,2439.8,2439.7,87.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040330797,6.93477,2439.8,2439.7,87.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040330990,6.1154,2439.8,2439.7,87.22266898]
["bitfinex-derivatives","ETHF0:USTF0",1751040331590,6.93477,2439.8,2439.7,86.40326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040331797,6.93477,2439.8,2439.7,79.177]
["bitfinex-derivatives","ETHF0:USTF0",1751040332100,6.93477,2439.8,2439.7,79.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751040332305,6.1154,2439.8,2439.7,79.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751040332998,4.6541,2439.8,2439.7,79.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751040333301,4.6541,2439.8,2439.7,83.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751040333302,3.8354,2439.8,2439.7,83.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751040335299,2.82374735,2439.8,2439.7,88.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751040335605,7.35e-06,2439.8,2439.7,88.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751040336305,2.83373059,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751040336506,0.68167059,2440.0,2439.9,26.12534]
["bitfinex-derivatives","ETHF0:USTF0",1751040336702,5.9e-07,2440.0,2439.9,31.12534]
["bitfinex-derivatives","ETHF0:USTF0",1751040336906,1.4392,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751040337100,2.45480814,2440.6,2440.5,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751040337303,2.74510814,2440.6,2440.5,32.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751040337504,3.56420814,2440.6,2440.5,32.76414]
["bitfinex-derivatives","ETHF0:USTF0",1751040337706,3.56420814,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751040338006,2.74510814,2440.6,2440.5,26.12514]
["bitfinex-derivatives","ETHF0:USTF0",1751040338908,3.56420814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040339605,2.74510814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040340007,3.27390814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040340202,2.45480814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040340398,3.27390814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040340594,3.27390814,2440.6,2440.5,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1751040340999,3.27390814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040341308,2.45480814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040341808,3.27390814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040342807,3.27390814,2440.6,2440.5,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1751040343107,3.27390814,2440.6,2440.5,32.76214]
["bitfinex-derivatives","ETHF0:USTF0",1751040343307,2.45480814,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040343503,2.45480814,2440.6,2439.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751040343504,5.0050711,2440.5,2439.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751040343704,3.2078,2440.2,2439.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751040344010,4.02714,2439.9,2439.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751040344205,3.2078,2439.9,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751040344511,0.81947,2439.5,2439.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1751040344903,1.435,2439.5,2439.4,26.11951]
["bitfinex-derivatives","ETHF0:USTF0",1751040345404,2.36998,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040345605,2.36998,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040345806,4.73348227,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040346305,3.71738,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040346500,4.73364946,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040346911,4.73364946,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040347112,4.73364946,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040347113,3.71738,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040347410,3.71738,2439.8,2439.7,33.34366898]
["bitfinex-derivatives","ETHF0:USTF0",1751040347411,1.5506,2439.8,2439.7,33.34366898]
["bitfinex-derivatives","ETHF0:USTF0",1751040349416,2.36997,2439.8,2439.7,32.52426898]
["bitfinex-derivatives","ETHF0:USTF0",1751040349605,3.72197,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040349809,2.9026,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040350613,3.72197,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040350833,2.9026,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040351418,0.7695,2439.8,2439.7,26.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751040352710,0.8194,2439.7,2439.6,7.45042]
["bitfinex-derivatives","ETHF0:USTF0",1751040352911,0.7695,2439.8,2439.5,10.43106898]
["bitfinex-derivatives","ETHF0:USTF0",1751040353120,1.3756,2439.7,2439.6,32.75142]
["bitfinex-derivatives","ETHF0:USTF0",1751040353917,2.195,2439.7,2439.6,32.75142]
["bitfinex-derivatives","ETHF0:USTF0",1751040354117,1.3756,2439.7,2439.6,32.75142]
["bitfinex-derivatives","ETHF0:USTF0",1751040354513,2.195,2439.7,2439.6,26.11942]
["bitfinex-derivatives","ETHF0:USTF0",1751040354718,1.3756,2439.7,2439.3,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040354920,0.81951,2439.4,2439.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751040355117,0.81967,2438.9,2438.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751040355426,2.04869,2439.5,2438.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751040355427,0.81971,2438.8,2438.7,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1751040355619,2.14641,2438.8,2438.7,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1751040356010,1.3267,2438.8,2438.7,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1751040356218,1.3267,2438.8,2438.7,32.75074]
["bitfinex-derivatives","ETHF0:USTF0",1751040356523,1.3267,2438.8,2438.7,32.75174]
["bitfinex-derivatives","ETHF0:USTF0",1751040356724,2.14641,2438.8,2438.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751040356919,1.3267,2438.8,2438.5,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1751040357118,0.7808,2438.7,2438.3,47.206]
["bitfinex-derivatives","ETHF0:USTF0",1751040357325,1.4106,2438.6,2438.5,7.45281]
["bitfinex-derivatives","ETHF0:USTF0",1751040357527,0.7808,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751040358126,2.1914,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751040358339,3.2078,2438.8,2438.5,39.15826898]
["bitfinex-derivatives","ETHF0:USTF0",1751040358529,0.7314,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751040358918,0.7314,2439.0,2438.8,33.34495898]
["bitfinex-derivatives","ETHF0:USTF0",1751040359121,0.7563,2439.0,2438.8,33.34496898]
["bitfinex-derivatives","ETHF0:USTF0",1751040359527,1.57595,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751040359721,0.7563,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751040360032,2.1914,2439.2,2439.1,8.04285898]
["bitfinex-derivatives","ETHF0:USTF0",1751040360033,0.02,2439.2,2439.1,8.04285898]
["bitfinex-derivatives","ETHF0:USTF0",1751040360216,0.02,2439.2,2439.1,33.34685898]
["bitfinex-derivatives","ETHF0:USTF0",1751040360424,0.02,2439.2,2439.1,36.55465898]
["bitfinex-derivatives","ETHF0:USTF0",1751040360724,2.1202,2439.8,2439.1,28.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751040360925,4.9946,2439.5,2439.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751040361119,4.9946,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751040361323,4.9946,2439.5,2439.4,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1751040361520,4.9946,2439.5,2439.4,11.25057898]
["bitfinex-derivatives","ETHF0:USTF0",1751040362725,3.9638,2440.0,2439.4,11.25057898]
["bitfinex-derivatives","ETHF0:USTF0",1751040362726,3.9638,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751040362926,4.7831,2440.0,2439.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751040363122,3.9638,2440.0,2439.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751040363432,1.6001,2440.0,2439.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751040364520,0.0248,2440.0,2439.9,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751040364727,0.81939,2439.8,2439.6,8.04268898]
["bitfinex-derivatives","ETHF0:USTF0",1751040364929,0.81934,2439.9,2439.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751040365129,0.81937,2439.8,2439.4,10.43106898]
["bitfinex-derivatives","ETHF0:USTF0",1751040365329,0.81937,2439.8,2439.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1751040365529,0.81937,2439.8,2439.7,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1751040365926,0.81939,2439.8,2439.7,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1751040367135,0.81939,2439.8,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751040367436,0.81939,2439.8,2439.7,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751040367634,0.8194,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751040367834,0.8194,2439.7,2439.6,32.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751040368037,0.8194,2439.7,2439.6,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751040368236,0.81944,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751040368429,0.7419,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040368430,0.81947,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040368631,0.81947,2439.5,2439.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751040368829,3.8023,2439.5,2439.4,32.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751040369033,4.62177,2439.5,2439.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751040369233,4.62177,2439.5,2439.4,32.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751040369628,3.8023,2439.5,2439.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751040369829,4.62177,2439.5,2439.4,32.75251]
["bitfinex-derivatives","ETHF0:USTF0",1751040370028,4.62177,2439.5,2439.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751040370539,4.62177,2439.5,2439.4,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751040372341,3.8023,2439.5,2439.4,32.75151]
["bitfinex-derivatives","ETHF0:USTF0",1751040372534,4.62177,2439.5,2439.4,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751040372734,4.62177,2439.5,2439.2,47.216]
["bitfinex-derivatives","ETHF0:USTF0",1751040372735,0.81954,2439.3,2439.2,47.216]
["bitfinex-derivatives","ETHF0:USTF0",1751040372935,0.81954,2439.3,2439.2,79.96757]
["bitfinex-derivatives","ETHF0:USTF0",1751040373134,0.81954,2439.3,2439.2,79.148]
["bitfinex-derivatives","ETHF0:USTF0",1751040373342,0.81954,2439.3,2439.2,48.03557]
["bitfinex-derivatives","ETHF0:USTF0",1751040373632,0.7637,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040373633,1.58322,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040373836,0.81954,2439.3,2439.2,79.96755]
["bitfinex-derivatives","ETHF0:USTF0",1751040374741,0.81954,2439.3,2439.2,79.148]
["bitfinex-derivatives","ETHF0:USTF0",1751040375446,1.58322,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040375741,3.8023,2439.5,2439.4,8.04277898]
["bitfinex-derivatives","ETHF0:USTF0",1751040375934,3.8023,2439.5,2439.4,33.34177898]
["bitfinex-derivatives","ETHF0:USTF0",1751040376133,4.62177,2439.5,2439.4,33.34177898]
["bitfinex-derivatives","ETHF0:USTF0",1751040376734,3.8023,2439.5,2439.4,33.34177898]
["bitfinex-derivatives","ETHF0:USTF0",1751040377532,4.62177,2439.5,2439.4,26.11851]
["bitfinex-derivatives","ETHF0:USTF0",1751040377734,4.62177,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040378442,0.81947,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040378641,0.81947,2439.5,2439.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751040378940,0.81947,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040379144,0.81947,2439.5,2439.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751040379344,0.81947,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040379535,0.81947,2439.5,2439.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751040379740,2.19797,2439.5,2439.4,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751040379937,2.19797,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040380137,4.9946,2439.6,2439.5,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040380338,5.81403,2439.6,2439.5,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040380533,0.81947,2439.5,2439.4,26.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751040381949,5.81406,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751040382245,4.9946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751040383550,8.2024,2439.6,2439.3,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040383735,8.2024,2439.6,2439.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751040383940,0.81947,2439.5,2439.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751040384141,2.19127,2439.5,2439.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751040384639,1.3718,2439.5,2439.2,48.03556]
["bitfinex-derivatives","ETHF0:USTF0",1751040384839,0.81954,2439.3,2439.2,48.03556]
["bitfinex-derivatives","ETHF0:USTF0",1751040385040,0.81954,2439.3,2439.2,79.95956]
["bitfinex-derivatives","ETHF0:USTF0",1751040385944,0.81954,2439.3,2439.2,48.03556]
["bitfinex-derivatives","ETHF0:USTF0",1751040386140,1.57143,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040386345,0.81954,2439.3,2439.2,79.95954]
["bitfinex-derivatives","ETHF0:USTF0",1751040386546,5.81414,2439.3,2439.2,79.95954]
["bitfinex-derivatives","ETHF0:USTF0",1751040387251,1.57143,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040387448,0.81954,2439.3,2439.2,79.95956]
["bitfinex-derivatives","ETHF0:USTF0",1751040388357,0.81954,2439.3,2439.2,54.66356]
["bitfinex-derivatives","ETHF0:USTF0",1751040388551,0.81954,2439.3,2439.2,79.95956]
["bitfinex-derivatives","ETHF0:USTF0",1751040390054,6.56602,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751040390751,0.81954,2439.3,2439.2,79.95956]
["bitfinex-derivatives","ETHF0:USTF0",1751040391154,7.79528,2439.4,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751040391347,0.81967,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751040391548,0.81967,2438.9,2438.8,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1751040391751,0.81967,2438.9,2438.8,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751040391951,0.81967,2438.9,2438.8,35.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751040392553,0.81967,2438.9,2438.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751040392751,0.81967,2438.9,2438.8,35.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751040393051,0.81967,2438.9,2438.8,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751040393258,0.81967,2438.9,2438.8,31.924]
["bitfinex-derivatives","ETHF0:USTF0",1751040393656,0.7482,2438.9,2438.8,32.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751040393960,5.81418,2439.2,2439.1,7.22326898]
["bitfinex-derivatives","ETHF0:USTF0",1751040394159,6.84786591,2439.2,2439.1,33.33886898]
["bitfinex-derivatives","ETHF0:USTF0",1751040394360,5.81418,2439.2,2439.1,33.33886898]
["bitfinex-derivatives","ETHF0:USTF0",1751040394758,4.9946,2439.2,2439.1,33.33886898]
["bitfinex-derivatives","ETHF0:USTF0",1751040395749,4.9946,2439.2,2439.1,29.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751040395957,1.4284,2439.7,2439.1,28.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751040396254,0.6781,2439.4,2439.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751040396462,0.6781,2439.4,2439.3,26.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751040397155,1.4976,2439.4,2439.3,33.33876898]
["bitfinex-derivatives","ETHF0:USTF0",1751040397456,0.6781,2439.4,2439.3,33.33876898]
["bitfinex-derivatives","ETHF0:USTF0",1751040399359,0.6781,2439.4,2439.3,34.74766898]
["bitfinex-derivatives","ETHF0:USTF0",1751040401665,0.6781,2439.4,2439.3,27.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751040402065,1.8693,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040402363,2.90299162,2439.8,2439.7,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751040402565,2.17689162,2439.8,2439.7,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751040402756,1.03369162,2439.8,2439.7,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1751040403159,1.03369162,2439.8,2439.7,33.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751040403373,1.03369162,2439.8,2439.7,38.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751040403561,0.1199,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040403761,0.1199,2440.0,2439.9,29.32013]
["bitfinex-derivatives","ETHF0:USTF0",1751040403762,1.15328506,2440.0,2439.9,29.32013]
["bitfinex-derivatives","ETHF0:USTF0",1751040404260,0.1199,2440.0,2439.9,29.32013]
["bitfinex-derivatives","ETHF0:USTF0",1751040406773,0.1199,2440.0,2439.9,36.54339898]
["bitfinex-derivatives","ETHF0:USTF0",1751040409174,0.1199,2440.0,2439.9,77.34339898]
["bitfinex-derivatives","ETHF0:USTF0",1751040410366,0.1199,2440.0,2439.9,70.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751040410567,0.9392,2440.0,2439.9,70.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751040410770,0.1199,2440.0,2439.9,70.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751040412563,0.9392,2440.0,2439.9,70.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751040412766,0.8893,2440.0,2439.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1751040413074,1.7086,2440.0,2439.9,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1751040413274,3.8522,2440.0,2439.9,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1751040414273,0.81933,2439.9,2439.8,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040414575,2.24013,2439.9,2439.8,35.66336687]
["bitfinex-derivatives","ETHF0:USTF0",1751040416569,2.24013,2439.9,2439.8,36.48273687]
["bitfinex-derivatives","ETHF0:USTF0",1751040416570,1.4208,2439.9,2439.8,36.48273687]
["bitfinex-derivatives","ETHF0:USTF0",1751040416873,0.8893,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040417076,0.7694,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040417271,0.81923,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040417474,0.7031,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040417669,1.5223,2440.3,2440.2,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751040417973,1.5223,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040418383,0.7031,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040418766,1.5223,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040419075,1.5223,2440.3,2440.2,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751040419576,2.9215,2440.3,2440.2,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751040419872,2.9215,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040420262,0.7031,2440.3,2440.2,32.72123]
["bitfinex-derivatives","ETHF0:USTF0",1751040421273,1.5223,2440.3,2440.2,31.902]
["bitfinex-derivatives","ETHF0:USTF0",1751040421674,2.9727,2440.3,2440.2,36.48159687]
["bitfinex-derivatives","ETHF0:USTF0",1751040423075,2.9727,2440.3,2440.2,35.66236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040423378,2.1535,2440.3,2440.0,4.57965687]
["bitfinex-derivatives","ETHF0:USTF0",1751040423567,0.81923,2440.2,2440.1,32.71727]
["bitfinex-derivatives","ETHF0:USTF0",1751040423762,2.26963,2440.2,2440.1,32.71727]
["bitfinex-derivatives","ETHF0:USTF0",1751040423974,1.4504,2440.2,2440.1,32.71727]
["bitfinex-derivatives","ETHF0:USTF0",1751040424178,1.5223,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040424478,0.81923,2440.2,2440.1,32.71725]
["bitfinex-derivatives","ETHF0:USTF0",1751040424678,0.81923,2440.2,2440.1,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1751040424976,1.4396,2440.2,2439.8,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1751040425170,0.81933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040425366,9.642,2440.2,2439.8,35.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751040425567,0.81933,2439.9,2439.8,35.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751040425763,0.81932,2440.0,2439.9,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040425967,0.81929,2440.1,2439.9,4.57969687]
["bitfinex-derivatives","ETHF0:USTF0",1751040426173,0.81929,2440.1,2440.0,26.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751040426664,0.81929,2440.1,2440.0,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751040427173,0.81933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040427373,0.81933,2439.9,2439.8,38.86416687]
["bitfinex-derivatives","ETHF0:USTF0",1751040427676,1.4396,2440.1,2439.8,39.68350687]
["bitfinex-derivatives","ETHF0:USTF0",1751040427878,0.81933,2440.0,2439.8,39.68350687]
["bitfinex-derivatives","ETHF0:USTF0",1751040428173,0.81933,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040428367,2.25889,2440.1,2440.0,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040428563,2.25889,2440.1,2440.0,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040429865,0.81933,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040430178,0.81933,2439.9,2439.8,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1751040430566,0.81933,2439.9,2439.8,35.65536687]
["bitfinex-derivatives","ETHF0:USTF0",1751040432476,0.81933,2439.9,2439.8,36.47473687]
["bitfinex-derivatives","ETHF0:USTF0",1751040432676,0.81933,2439.9,2439.8,35.65536687]
["bitfinex-derivatives","ETHF0:USTF0",1751040433071,4.9946,2440.0,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751040433277,4.9946,2440.0,2439.4,47.219]
["bitfinex-derivatives","ETHF0:USTF0",1751040433278,3.9233,2439.8,2439.4,47.219]
["bitfinex-derivatives","ETHF0:USTF0",1751040433480,0.81947,2439.5,2439.4,47.219]
["bitfinex-derivatives","ETHF0:USTF0",1751040433672,0.81947,2439.5,2439.4,79.112]
["bitfinex-derivatives","ETHF0:USTF0",1751040433874,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040434177,0.81957,2439.2,2439.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1751040434377,2.16977,2439.2,2439.1,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1751040435482,2.16977,2439.2,2439.1,36.47296687]
["bitfinex-derivatives","ETHF0:USTF0",1751040435681,1.3502,2439.2,2439.1,36.47296687]
["bitfinex-derivatives","ETHF0:USTF0",1751040436083,2.16977,2439.2,2439.1,36.47296687]
["bitfinex-derivatives","ETHF0:USTF0",1751040436381,2.16977,2439.2,2439.1,35.65336687]
["bitfinex-derivatives","ETHF0:USTF0",1751040437583,6.3448,2439.2,2439.1,36.47296687]
["bitfinex-derivatives","ETHF0:USTF0",1751040437882,4.9946,2439.2,2439.1,36.47596687]
["bitfinex-derivatives","ETHF0:USTF0",1751040438381,4.9946,2439.2,2439.1,32.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751040438979,0.7126,2439.7,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751040439186,1.532,2439.7,2439.6,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751040439576,1.5463,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040439890,1.5463,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040440576,1.5463,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040440778,2.9766,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040440976,2.9766,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040441181,2.9766,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040442781,2.9766,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040443084,2.9766,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040443484,2.9766,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040444384,0.8337,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040445383,0.8337,2439.7,2439.6,29.03436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040446586,0.8337,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040446887,0.0143,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040447283,0.8337,2439.7,2439.6,29.85379687]
["bitfinex-derivatives","ETHF0:USTF0",1751040447482,0.0143,2439.7,2439.6,26.09343]
["bitfinex-derivatives","ETHF0:USTF0",1751040447688,0.0143,2439.7,2439.6,26.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751040447887,1.56858,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040448189,6.56318,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040448391,0.8194,2439.7,2439.6,26.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751040448890,6.56319,2439.8,2439.7,4.57976687]
["bitfinex-derivatives","ETHF0:USTF0",1751040449386,6.56319,2439.8,2439.7,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040450288,6.56319,2439.8,2439.7,4.57976687]
["bitfinex-derivatives","ETHF0:USTF0",1751040450691,5.7438,2439.8,2439.7,4.57976687]
["bitfinex-derivatives","ETHF0:USTF0",1751040450880,5.7438,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040451081,4.9946,2439.8,2439.7,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040451284,4.9946,2439.8,2439.7,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1751040451483,0.81926,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751040451683,1.85010379,2440.2,2440.1,32.70327]
["bitfinex-derivatives","ETHF0:USTF0",1751040451881,2.06870379,2440.2,2440.1,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751040452186,1.03786,2440.2,2440.1,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1751040453187,1.03786,2440.2,2440.1,35.64436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040453381,2.06890193,2440.2,2440.1,35.64436687]
["bitfinex-derivatives","ETHF0:USTF0",1751040455293,5.0100088,2440.2,2440.1,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1751040455592,0.81935,2439.9,2439.7,4.57974687]
["bitfinex-derivatives","ETHF0:USTF0",1751040455788,0.81937,2439.8,2439.7,4.57974687]
["bitfinex-derivatives","ETHF0:USTF0",1751040455987,3.2078,2440.1,2439.9,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040456187,0.81933,2440.0,2439.9,4.57969687]
["bitfinex-derivatives","ETHF0:USTF0",1751040456384,0.81933,2440.0,2439.9,29.02536687]
["bitfinex-derivatives","ETHF0:USTF0",1751040457789,0.81933,2440.0,2439.9,29.84469687]
["bitfinex-derivatives","ETHF0:USTF0",1751040457989,0.81927,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751040458186,0.2186,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751040458394,1.57661,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040458693,1.7880473,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040458892,1.5766,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040459294,1.5766,2440.3,2440.1,35.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751040459493,1.5766,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040459997,0.7574,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040460196,4.9946,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751040460388,5.81378,2440.4,2440.3,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751040461092,4.9946,2440.4,2440.3,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751040461300,5.81377,2440.4,2440.3,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751040461492,0.81917,2440.4,2440.3,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751040461888,0.81917,2440.4,2440.3,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751040463099,0.81917,2440.4,2440.3,29.02336687]
["bitfinex-derivatives","ETHF0:USTF0",1751040464898,0.81917,2440.4,2440.3,35.63236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040465087,0.81917,2440.4,2440.3,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040465289,0.81917,2440.4,2440.3,4.57956687]
["bitfinex-derivatives","ETHF0:USTF0",1751040465599,0.81917,2440.4,2440.3,35.63136687]
["bitfinex-derivatives","ETHF0:USTF0",1751040466602,0.81917,2440.4,2440.3,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040466798,0.81923,2440.2,2440.1,6.96816687]
["bitfinex-derivatives","ETHF0:USTF0",1751040466999,0.81923,2440.2,2440.1,38.83816687]
["bitfinex-derivatives","ETHF0:USTF0",1751040467497,0.81923,2440.2,2440.1,39.65743687]
["bitfinex-derivatives","ETHF0:USTF0",1751040467699,0.81922,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751040467900,7.1878,2440.4,2440.3,4.57956687]
["bitfinex-derivatives","ETHF0:USTF0",1751040468087,8.00697,2440.4,2440.3,29.83556687]
["bitfinex-derivatives","ETHF0:USTF0",1751040469498,4.9946,2440.4,2440.3,26.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751040469703,4.9946,2440.4,2440.3,26.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751040470003,5.81377,2440.4,2440.3,26.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751040470203,0.81917,2440.4,2440.3,26.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751040470500,1.56446,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040470702,0.81917,2440.4,2440.3,26.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751040470907,1.56445,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040471303,0.7453,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040471696,1.56443,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040471896,1.56443,2440.5,2440.4,4.57953687]
["bitfinex-derivatives","ETHF0:USTF0",1751040472699,0.7453,2440.5,2440.4,4.57953687]
["bitfinex-derivatives","ETHF0:USTF0",1751040472900,0.7453,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040473404,0.7453,2440.5,2440.4,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1751040474204,1.56443,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040474403,0.7453,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040475009,0.7453,2440.5,2440.3,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751040475305,0.7453,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040476105,1.56443,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040476510,0.7453,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751040477006,4.9946,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751040477302,4.9946,2440.6,2440.5,26.06913]
["bitfinex-derivatives","ETHF0:USTF0",1751040478107,5.8137,2440.6,2440.5,29.82949687]
["bitfinex-derivatives","ETHF0:USTF0",1751040478297,6.3733,2440.6,2440.5,29.82949687]
["bitfinex-derivatives","ETHF0:USTF0",1751040478496,4.9946,2440.6,2440.5,29.82949687]
["bitfinex-derivatives","ETHF0:USTF0",1751040479500,4.9946,2440.6,2440.5,26.06913]
["bitfinex-derivatives","ETHF0:USTF0",1751040479696,4.9946,2440.6,2440.5,31.06913]
["bitfinex-derivatives","ETHF0:USTF0",1751040479897,0.7469,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751040480103,1.77698374,2441.1,2441.0,32.66996]
["bitfinex-derivatives","ETHF0:USTF0",1751040480604,2.59591374,2441.1,2441.0,32.66996]
["bitfinex-derivatives","ETHF0:USTF0",1751040481007,1.56583,2441.1,2441.0,32.66996]
["bitfinex-derivatives","ETHF0:USTF0",1751040481306,0.7469,2441.1,2441.0,32.66996]
["bitfinex-derivatives","ETHF0:USTF0",1751040481502,1.4858,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751040481703,2.51571577,2441.3,2441.2,26.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751040482009,1.4858,2441.3,2441.2,26.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751040482212,2.30466,2441.3,2441.2,26.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751040482409,2.30466,2441.3,2441.2,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1751040482601,3.07186,2441.3,2441.2,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1751040482909,6.27966,2441.3,2441.2,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751040484013,3.76036687,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040484208,0.81903,2440.8,2440.7,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751040484407,0.81903,2440.8,2440.7,35.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751040484907,2.21828,2441.0,2440.8,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040485105,1.5928,2440.9,2440.8,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040485311,2.9617,2440.9,2440.8,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040485509,2.9617,2440.9,2440.8,29.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040485709,2.9617,2440.9,2440.8,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040485917,2.9617,2440.9,2440.8,29.82139687]
["bitfinex-derivatives","ETHF0:USTF0",1751040486410,2.9617,2440.9,2440.8,29.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040487214,2.9617,2440.9,2440.8,29.82139687]
["bitfinex-derivatives","ETHF0:USTF0",1751040487414,2.9617,2440.9,2440.8,29.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040489013,2.1427,2440.9,2440.8,29.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040489312,2.9617,2440.9,2440.8,29.82139687]
["bitfinex-derivatives","ETHF0:USTF0",1751040489512,2.9617,2440.9,2440.8,29.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1751040490208,2.9617,2440.9,2440.8,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040491014,0.81913,2440.5,2440.4,6.96816687]
["bitfinex-derivatives","ETHF0:USTF0",1751040491216,0.81913,2440.5,2440.4,38.80916687]
["bitfinex-derivatives","ETHF0:USTF0",1751040491515,0.81913,2440.5,2440.1,3.23153436]
["bitfinex-derivatives","ETHF0:USTF0",1751040491516,0.81923,2440.2,2440.1,3.23153436]
["bitfinex-derivatives","ETHF0:USTF0",1751040491713,0.8193,2440.0,2439.9,3.23153436]
["bitfinex-derivatives","ETHF0:USTF0",1751040492014,0.81933,2439.9,2439.8,4.57972687]
["bitfinex-derivatives","ETHF0:USTF0",1751040492409,0.7373,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040493112,3.2078,2440.3,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751040493419,0.0193,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751040493911,0.83853,2440.2,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751040494112,0.81927,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751040494318,0.81927,2440.1,2439.9,26.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751040494506,1.3679,2440.2,2439.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751040494707,0.81933,2439.9,2439.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751040494907,0.81933,2439.9,2439.8,35.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751040495107,5.81393,2439.9,2439.8,6.96816687]
["bitfinex-derivatives","ETHF0:USTF0",1751040495308,0.8194,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040495618,0.8194,2439.7,2439.3,3.23153436]
["bitfinex-derivatives","ETHF0:USTF0",1751040495619,0.81949,2439.5,2439.4,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040496918,2.16809,2439.5,2439.4,28.99736687]
["bitfinex-derivatives","ETHF0:USTF0",1751040497312,2.16809,2439.5,2439.4,29.81686687]
["bitfinex-derivatives","ETHF0:USTF0",1751040497622,2.16809,2439.5,2439.4,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040497817,2.16809,2439.5,2439.4,28.99736687]
["bitfinex-derivatives","ETHF0:USTF0",1751040498820,7.16269,2439.5,2439.4,29.00036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040499213,7.16269,2439.5,2439.4,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040499722,0.8195,2439.4,2439.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751040500017,0.81957,2439.2,2439.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1751040500313,0.81957,2439.2,2439.1,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1751040500519,0.81957,2439.2,2439.1,35.59536687]
["bitfinex-derivatives","ETHF0:USTF0",1751040501321,0.81964,2439.0,2438.9,6.96816687]
["bitfinex-derivatives","ETHF0:USTF0",1751040501514,0.81964,2439.0,2438.9,38.80616687]
["bitfinex-derivatives","ETHF0:USTF0",1751040502014,0.81962,2439.1,2438.9,39.62583687]
["bitfinex-derivatives","ETHF0:USTF0",1751040502214,0.81959,2439.2,2439.1,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040502815,8.9668,2439.4,2439.3,3.76036687]
["bitfinex-derivatives","ETHF0:USTF0",1751040503118,0.81949,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751040503422,0.8195,2439.4,2439.3,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1751040504124,4.9946,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751040504320,4.9946,2439.5,2439.4,8.0423323]
["bitfinex-derivatives","ETHF0:USTF0",1751040504524,4.9946,2439.5,2439.4,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751040504729,0.7571,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040505023,1.57647,2439.8,2439.7,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040505226,6.57107,2439.8,2439.7,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040506227,0.81947,2439.5,2439.4,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040510727,0.81946,2439.6,2439.4,26.06147]
["bitfinex-derivatives","ETHF0:USTF0",1751040510925,4.006,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751040510926,0.81941,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751040511124,0.81944,2439.6,2439.4,26.06148]
["bitfinex-derivatives","ETHF0:USTF0",1751040511530,0.81944,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751040512123,0.81947,2439.5,2439.4,26.06148]
["bitfinex-derivatives","ETHF0:USTF0",1751040512429,0.81947,2439.5,2439.4,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040512621,0.81947,2439.5,2439.4,26.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751040512818,0.81947,2439.5,2439.4,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1751040513231,1.4265,2439.6,2439.2,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751040513428,1.4265,2439.6,2439.4,26.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751040513629,0.81947,2439.5,2439.4,26.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751040514127,0.81946,2439.6,2439.4,26.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751040514328,0.81946,2439.6,2439.4,32.4648323]
["bitfinex-derivatives","ETHF0:USTF0",1751040514530,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751040514923,0.81942,2439.7,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751040515124,6.5711,2439.8,2439.4,32.4648323]
["bitfinex-derivatives","ETHF0:USTF0",1751040515324,5.7517,2439.8,2439.7,8.0422323]
["bitfinex-derivatives","ETHF0:USTF0",1751040515520,5.81397,2439.8,2439.7,33.2832323]
["bitfinex-derivatives","ETHF0:USTF0",1751040515831,0.81937,2439.8,2439.7,32.4638323]
["bitfinex-derivatives","ETHF0:USTF0",1751040516022,3.9913,2440.0,2439.7,32.4638323]
["bitfinex-derivatives","ETHF0:USTF0",1751040516023,0.87046,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040516219,0.87046,2439.9,2439.7,33.2832123]
["bitfinex-derivatives","ETHF0:USTF0",1751040516220,0.81937,2439.8,2439.7,33.2832123]
["bitfinex-derivatives","ETHF0:USTF0",1751040516417,0.81937,2439.8,2439.7,32.4638323]
["bitfinex-derivatives","ETHF0:USTF0",1751040516619,0.81937,2439.8,2439.7,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751040519933,0.8194,2439.7,2439.6,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751040520126,1.5382,2439.7,2439.6,32.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751040520331,0.81943,2439.6,2439.5,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751040520532,0.81943,2439.6,2439.5,35.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751040521231,0.81943,2439.6,2439.5,35.86527]
["bitfinex-derivatives","ETHF0:USTF0",1751040522531,0.7188,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751040522736,0.81937,2439.8,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751040522931,0.81937,2439.8,2439.7,26.05838]
["bitfinex-derivatives","ETHF0:USTF0",1751040523130,1.63216,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040523330,2.65468298,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040524132,0.81937,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040524333,0.81937,2439.8,2439.7,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751040524532,1.84235996,2439.8,2439.7,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751040524835,1.02298996,2439.8,2439.7,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751040525434,1.84235996,2439.8,2439.7,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751040525840,1.84235996,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040526638,3.28865996,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040532444,1.63216,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040532643,0.81937,2439.8,2439.7,26.05838]
["bitfinex-derivatives","ETHF0:USTF0",1751040532843,1.84286459,2439.8,2439.7,26.05838]
["bitfinex-derivatives","ETHF0:USTF0",1751040533343,0.81937,2439.8,2439.7,26.05838]
["bitfinex-derivatives","ETHF0:USTF0",1751040534247,0.81937,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040534437,1.84288915,2439.8,2439.7,29.00054258]
["bitfinex-derivatives","ETHF0:USTF0",1751040535039,3.19468915,2439.8,2439.7,29.00054258]
["bitfinex-derivatives","ETHF0:USTF0",1751040535547,3.19468915,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040536340,3.19468915,2439.8,2439.7,29.00054258]
["bitfinex-derivatives","ETHF0:USTF0",1751040536641,1.63216,2439.9,2439.7,29.00054258]
["bitfinex-derivatives","ETHF0:USTF0",1751040536844,0.8128,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040537036,1.83631208,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040537738,1.07461208,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040538042,1.07461208,2439.9,2439.8,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1751040540049,1.89395208,2439.9,2439.8,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1751040540242,1.89395208,2439.9,2439.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751040541145,0.81937,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040541348,2.61608208,2439.8,2439.7,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1751040542042,0.81943,2439.7,2439.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1751040542239,0.7732,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751040542843,0.87046,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040543243,0.0511,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040543444,0.87044,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040543852,0.81937,2439.8,2439.7,8.04069349]
["bitfinex-derivatives","ETHF0:USTF0",1751040544155,0.8194,2439.7,2439.6,32.64142]
["bitfinex-derivatives","ETHF0:USTF0",1751040544350,0.8194,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751040545653,0.87046,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040546149,0.0511,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751040546754,0.0511,2439.9,2439.8,8.04068349]
["bitfinex-derivatives","ETHF0:USTF0",1751040547554,0.0511,2439.9,2439.8,11.24848349]
["bitfinex-derivatives","ETHF0:USTF0",1751040548054,1.60927,2440.1,2440.0,8.04061349]
["bitfinex-derivatives","ETHF0:USTF0",1751040548251,1.81334261,2440.1,2440.0,33.26661349]
["bitfinex-derivatives","ETHF0:USTF0",1751040548557,1.81334261,2440.1,2440.0,39.85861349]
["bitfinex-derivatives","ETHF0:USTF0",1751040548750,2.63261261,2440.1,2440.0,39.85861349]
["bitfinex-derivatives","ETHF0:USTF0",1751040549151,1.81334261,2440.1,2440.0,39.85861349]
["bitfinex-derivatives","ETHF0:USTF0",1751040549358,0.0168,2440.1,2440.0,39.85861349]
["bitfinex-derivatives","ETHF0:USTF0",1751040549558,0.0168,2440.1,2440.0,41.24451349]
["bitfinex-derivatives","ETHF0:USTF0",1751040549858,0.0168,2440.1,2440.0,41.57053939]
["bitfinex-derivatives","ETHF0:USTF0",1751040550359,0.0168,2440.1,2440.0,34.3492259]
["bitfinex-derivatives","ETHF0:USTF0",1751040550558,1.78367,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751040550759,0.9645,2440.4,2440.3,26.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751040551459,0.2097,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751040551651,0.2097,2440.4,2440.3,32.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751040551851,1.02887,2440.4,2440.3,32.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751040552962,0.2097,2440.4,2440.3,32.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751040553358,1.02887,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751040553575,2.45177,2440.4,2440.3,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040556170,0.81934,2439.9,2439.8,44.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751040556366,0.81934,2440.0,2439.8,76.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751040556566,0.81934,2439.9,2439.8,76.63716]
["bitfinex-derivatives","ETHF0:USTF0",1751040556966,0.81931,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751040557168,0.81934,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040557373,0.81934,2439.9,2439.8,35.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751040557970,0.81934,2439.9,2439.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751040558169,0.8194,2439.7,2439.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751040558375,2.04858,2439.7,2439.2,9.82253436]
["bitfinex-derivatives","ETHF0:USTF0",1751040558570,3.2078,2439.4,2439.2,9.82253436]
["bitfinex-derivatives","ETHF0:USTF0",1751040558881,2.0841,2439.3,2439.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1751040559175,0.81961,2439.1,2439.0,2.35430436]
["bitfinex-derivatives","ETHF0:USTF0",1751040559378,0.81961,2439.1,2438.9,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1751040559379,0.81964,2439.0,2438.9,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1751040559575,2.14754,2439.0,2438.9,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1751040560169,2.14754,2439.0,2438.9,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751040560368,2.14754,2439.0,2438.9,29.62811]
["bitfinex-derivatives","ETHF0:USTF0",1751040560569,2.14754,2439.0,2438.9,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751040560766,2.14754,2439.0,2438.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040561075,0.81974,2438.7,2438.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040561276,0.81974,2438.7,2438.6,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751040561666,0.81974,2438.7,2438.6,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040561875,2.04944,2438.6,2438.1,30.87518514]
["bitfinex-derivatives","ETHF0:USTF0",1751040562076,0.81994,2438.1,2438.0,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751040562379,0.81994,2438.1,2438.0,75.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751040562574,0.81994,2438.1,2438.0,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1751040562977,0.81994,2438.1,2438.0,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1751040563287,9.02234,2438.1,2438.0,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1751040563575,9.02234,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040565772,4.9946,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040566577,6.4392,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040566778,6.4392,2438.1,2438.0,26.03998]
["bitfinex-derivatives","ETHF0:USTF0",1751040566979,6.4392,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040567179,7.25914,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040567377,6.4392,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040567576,7.25914,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040567785,6.4392,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040568269,7.25914,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040569182,6.4392,2438.1,2438.0,26.03998]
["bitfinex-derivatives","ETHF0:USTF0",1751040569481,7.25914,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040569774,6.4392,2438.1,2438.0,26.03998]
["bitfinex-derivatives","ETHF0:USTF0",1751040569970,6.4392,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040570171,6.4392,2438.1,2438.0,26.03998]
["bitfinex-derivatives","ETHF0:USTF0",1751040570571,7.25914,2438.1,2438.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040570776,7.25914,2438.1,2437.9,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040570777,0.81998,2438.0,2437.9,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040570975,3.67408,2438.0,2437.9,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040571684,0.82004,2437.9,2437.7,51.41286]
["bitfinex-derivatives","ETHF0:USTF0",1751040571883,2.19914,2437.9,2437.8,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040572579,1.3791,2437.9,2437.6,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751040572778,2.19911,2437.9,2437.6,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1751040573082,0.82008,2437.7,2437.6,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751040573474,1.3791,2437.9,2437.4,4.02796]
["bitfinex-derivatives","ETHF0:USTF0",1751040573777,0.82007,2437.8,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751040573978,1.3791,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751040574291,0.82011,2437.6,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751040574581,6.3737,2437.9,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751040574885,0.82008,2437.7,2437.6,26.05011]
["bitfinex-derivatives","ETHF0:USTF0",1751040575085,0.82008,2437.7,2437.6,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751040576284,6.3737,2437.9,2437.4,52.04926349]
["bitfinex-derivatives","ETHF0:USTF0",1751040576485,0.82014,2437.6,2437.5,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1751040577291,8.42376,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040577292,0.82014,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040577580,0.82024,2437.2,2437.1,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751040577786,3.2078,2437.7,2437.1,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751040577787,0.82023,2437.3,2437.1,35.84706]
["bitfinex-derivatives","ETHF0:USTF0",1751040578381,2.8156,2437.4,2437.1,35.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751040578587,0.82024,2437.2,2437.1,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751040578785,0.82024,2437.2,2437.1,35.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751040579384,0.82024,2437.2,2437.1,35.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751040579779,5.81484,2437.2,2437.1,35.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751040580886,4.9946,2437.2,2437.1,35.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751040581189,5.81484,2437.2,2437.1,35.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751040581387,5.81484,2437.2,2437.1,35.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751040581690,5.81484,2437.2,2437.1,35.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751040581994,5.81484,2437.2,2437.1,35.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751040582990,5.81484,2437.2,2437.1,29.25808]
["bitfinex-derivatives","ETHF0:USTF0",1751040584684,4.9946,2437.2,2437.1,29.25808]
["bitfinex-derivatives","ETHF0:USTF0",1751040585089,5.81484,2437.2,2437.1,29.25808]
["bitfinex-derivatives","ETHF0:USTF0",1751040585293,5.81484,2437.2,2437.1,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751040586695,5.81484,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040586896,5.81484,2437.2,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040586897,0.82031,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040587108,0.82031,2437.0,2436.9,66.035]
["bitfinex-derivatives","ETHF0:USTF0",1751040587395,0.82042,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040587580,2.14708,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751040587784,2.14708,2436.9,2436.6,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1751040587785,0.8204,2436.8,2436.6,26.05443]
["bitfinex-derivatives","ETHF0:USTF0",1751040587984,1.5189,2436.8,2436.6,26.05443]
["bitfinex-derivatives","ETHF0:USTF0",1751040588193,1.5189,2436.8,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751040588486,0.6985,2436.8,2436.7,26.05641]
["bitfinex-derivatives","ETHF0:USTF0",1751040588888,1.51888,2436.8,2436.7,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751040589795,4.9946,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751040590093,4.9946,2436.9,2436.8,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1751040590284,4.9946,2436.9,2436.8,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1751040590689,5.81495,2436.9,2436.8,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1751040590893,5.81495,2436.9,2436.8,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1751040591193,5.81495,2436.9,2436.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751040591388,5.81495,2436.9,2436.8,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1751040591582,4.9946,2436.9,2436.8,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1751040591983,4.9946,2436.9,2436.8,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751040592187,4.9946,2436.9,2436.8,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1751040595293,4.9946,2436.9,2436.8,11.23418]
["bitfinex-derivatives","ETHF0:USTF0",1751040595592,0.82019,2437.4,2437.0,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1751040595796,0.82017,2437.5,2437.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751040596091,0.82017,2437.5,2437.4,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751040596397,1.8710268,2437.5,2437.4,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751040597194,0.83677,2437.5,2437.4,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751040597392,0.83677,2437.5,2437.4,26.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751040597895,0.0166,2437.5,2437.4,26.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751040598294,0.83674,2437.5,2437.4,26.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751040598491,0.83674,2437.5,2437.4,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1751040598698,0.83674,2437.5,2437.4,26.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751040599197,0.0166,2437.5,2437.4,26.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751040599398,0.0166,2437.5,2437.4,27.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751040599696,0.0166,2437.5,2437.4,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751040599697,0.83674,2437.5,2437.4,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751040599897,0.0166,2437.5,2437.4,27.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751040600196,0.83674,2437.5,2437.4,27.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751040600497,0.0166,2437.5,2437.4,27.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751040601402,0.0166,2437.5,2437.4,32.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751040601598,2.74842,2438.2,2437.4,31.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751040601804,2.74842,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040601805,0.82001,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040602002,0.82001,2437.9,2437.8,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751040602194,1.85449428,2437.9,2437.8,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751040602394,6.84909428,2437.9,2437.8,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751040602709,5.81461,2437.9,2437.8,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751040602907,5.81461,2437.9,2437.8,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1751040605305,7.24091,2437.9,2437.8,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1751040606304,7.24091,2437.9,2437.8,26.05304]
["bitfinex-derivatives","ETHF0:USTF0",1751040606305,5.81461,2437.9,2437.8,26.05304]
["bitfinex-derivatives","ETHF0:USTF0",1751040606506,5.81461,2437.9,2437.8,33.27435349]
["bitfinex-derivatives","ETHF0:USTF0",1751040606704,4.9946,2437.9,2437.8,33.27435349]
["bitfinex-derivatives","ETHF0:USTF0",1751040607302,0.82008,2437.7,2437.6,48.02131349]
["bitfinex-derivatives","ETHF0:USTF0",1751040607500,0.82008,2437.7,2437.6,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040608692,2.22758,2437.7,2437.6,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751040610409,0.82011,2437.6,2437.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040610610,0.82011,2437.6,2437.5,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1751040612106,0.82011,2437.6,2437.5,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751040612308,0.82011,2437.6,2437.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040612514,5.81471,2437.6,2437.5,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751040612714,7.18321,2437.6,2437.5,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751040612913,7.18321,2437.6,2437.5,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1751040613415,0.82025,2437.2,2437.1,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1751040613608,0.82025,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040613805,0.82024,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751040614109,0.82025,2437.2,2437.1,73.43126]
["bitfinex-derivatives","ETHF0:USTF0",1751040614304,0.82025,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040614808,0.82025,2437.2,2437.1,73.43128]
["bitfinex-derivatives","ETHF0:USTF0",1751040615015,0.82025,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040615415,0.82025,2437.2,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040615611,0.82025,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040615911,5.81485,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040616117,7.23825,2437.2,2437.1,72.611]
["bitfinex-derivatives","ETHF0:USTF0",1751040616318,0.82031,2437.0,2436.9,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751040616617,0.82031,2437.0,2436.9,35.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751040616816,0.82031,2437.1,2437.0,3.77026662]
["bitfinex-derivatives","ETHF0:USTF0",1751040617423,0.82031,2437.0,2436.9,35.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751040617622,0.82031,2437.0,2436.9,38.78806662]
["bitfinex-derivatives","ETHF0:USTF0",1751040618322,0.82031,2437.0,2436.9,35.83815]
["bitfinex-derivatives","ETHF0:USTF0",1751040619727,0.82031,2437.0,2436.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040620128,0.82031,2437.0,2436.9,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1751040620826,0.82031,2437.0,2436.9,32.63035]
["bitfinex-derivatives","ETHF0:USTF0",1751040621129,0.82031,2437.0,2436.9,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1751040621925,0.82031,2437.0,2436.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1751040622122,0.82031,2437.0,2436.9,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751040622323,2.86071,2437.0,2436.9,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751040622522,7.0404,2437.0,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040622832,0.82041,2436.8,2436.6,26.04643]
["bitfinex-derivatives","ETHF0:USTF0",1751040623034,2.0404,2437.0,2436.6,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751040623232,0.8204,2436.8,2436.6,26.04643]
["bitfinex-derivatives","ETHF0:USTF0",1751040623425,0.8204,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751040623626,0.82036,2436.9,2436.8,7.23880929]
["bitfinex-derivatives","ETHF0:USTF0",1751040623828,1.51014,2437.0,2436.8,33.28518929]
["bitfinex-derivatives","ETHF0:USTF0",1751040624029,1.51014,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040624232,0.6898,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040624431,1.51011,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040624632,0.6898,2437.0,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751040626127,0.8203,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040626435,0.8203,2437.1,2437.0,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751040626733,5.8149,2437.1,2437.0,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751040633237,9.0227,2437.1,2437.0,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751040636030,9.0227,2437.1,2436.8,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751040636031,10.25316,2437.1,2436.8,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751040636231,0.82035,2436.9,2436.8,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751040636432,0.82045,2436.6,2436.5,48.91628]
["bitfinex-derivatives","ETHF0:USTF0",1751040636633,0.82043,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751040636839,0.82045,2436.6,2436.5,48.91626]
["bitfinex-derivatives","ETHF0:USTF0",1751040637139,0.7033,2436.8,2436.5,73.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751040637339,0.82045,2436.6,2436.5,74.13926]
["bitfinex-derivatives","ETHF0:USTF0",1751040637541,0.82043,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751040637732,0.82045,2436.6,2436.5,74.13926]
["bitfinex-derivatives","ETHF0:USTF0",1751040638034,0.82044,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751040638236,0.82045,2436.6,2436.5,74.13926]
["bitfinex-derivatives","ETHF0:USTF0",1751040638738,0.82045,2436.6,2436.5,73.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751040639041,0.82045,2436.6,2436.5,48.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751040639337,0.82045,2436.6,2436.5,73.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751040639633,0.82045,2436.6,2436.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751040639828,0.82048,2436.5,2436.4,17.02660929]
["bitfinex-derivatives","ETHF0:USTF0",1751040640032,0.82048,2436.5,2436.4,42.24860929]
["bitfinex-derivatives","ETHF0:USTF0",1751040640230,0.82048,2436.5,2436.4,75.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751040640430,0.82047,2436.6,2436.4,75.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751040640639,0.82048,2436.5,2436.4,75.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751040641538,0.82048,2436.5,2436.4,50.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751040641742,0.82048,2436.5,2436.4,10.35147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040641949,0.82048,2436.5,2436.4,35.57347323]
["bitfinex-derivatives","ETHF0:USTF0",1751040642145,0.82048,2436.5,2436.4,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040642439,3.39456,2436.7,2436.1,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751040642440,0.82052,2436.4,2436.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751040642641,2.88602,2436.4,2436.3,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1751040642842,0.82055,2436.3,2436.2,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040643043,0.82055,2436.3,2436.2,28.99247323]
["bitfinex-derivatives","ETHF0:USTF0",1751040644544,0.722,2436.4,2436.1,28.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751040644739,0.82057,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040644939,0.82057,2436.3,2436.2,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040645130,0.82057,2436.3,2436.2,26.04258]
["bitfinex-derivatives","ETHF0:USTF0",1751040645336,0.82057,2436.3,2436.2,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040646148,2.17767,2436.3,2436.2,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040646446,0.82057,2436.3,2436.2,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040646846,2.17687,2436.3,2436.2,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751040647343,2.17687,2436.3,2436.2,28.99147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040647742,2.17687,2436.3,2436.2,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040647941,2.17687,2436.3,2436.2,28.99347323]
["bitfinex-derivatives","ETHF0:USTF0",1751040648142,2.17687,2436.3,2435.9,3.21580147]
["bitfinex-derivatives","ETHF0:USTF0",1751040648143,6.3563,2436.3,2435.9,3.21580147]
["bitfinex-derivatives","ETHF0:USTF0",1751040648444,0.82065,2436.1,2436.0,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040650250,1.5499,2436.2,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040650448,0.82062,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751040650848,0.8206,2436.2,2435.9,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040651042,0.82062,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751040651849,0.82065,2436.0,2435.9,26.04167]
["bitfinex-derivatives","ETHF0:USTF0",1751040652047,0.82064,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040654149,0.82065,2436.0,2435.9,26.04166]
["bitfinex-derivatives","ETHF0:USTF0",1751040654349,0.82065,2436.0,2435.9,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040655240,0.82065,2436.0,2435.9,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040656250,1.49675,2436.0,2435.9,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040657149,1.49675,2436.0,2435.8,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040657150,0.6761,2436.0,2435.8,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040657346,0.82068,2435.9,2435.8,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040657653,2.25428,2435.9,2435.8,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751040658146,3.48535,2435.9,2435.6,28.99247323]
["bitfinex-derivatives","ETHF0:USTF0",1751040658348,3.48535,2435.9,2435.4,7.39484]
["bitfinex-derivatives","ETHF0:USTF0",1751040658349,3.48543,2435.8,2435.3,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040658649,0.82085,2435.4,2435.3,28.99247323]
["bitfinex-derivatives","ETHF0:USTF0",1751040658849,4.018,2435.7,2435.5,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040659148,0.88539,2435.6,2435.5,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040659850,0.88539,2435.6,2435.5,4.59229323]
["bitfinex-derivatives","ETHF0:USTF0",1751040660051,0.88539,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040660245,0.0646,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040660640,0.0646,2435.6,2435.5,15.60262]
["bitfinex-derivatives","ETHF0:USTF0",1751040661150,0.82064,2436.1,2435.6,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1751040661455,0.82064,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040661655,1.86441545,2436.1,2436.0,26.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751040661857,4.9946,2436.1,2436.0,26.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751040662352,3.2078,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040662353,0.6799,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040662851,5.6745,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040663053,6.495,2436.5,2436.3,29.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751040663253,0.82052,2436.4,2436.3,28.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751040663556,0.82052,2436.4,2436.3,69.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751040664451,6.495,2436.5,2436.3,70.04933]
["bitfinex-derivatives","ETHF0:USTF0",1751040664850,6.495,2436.5,2436.4,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040665051,5.6745,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040665650,5.81508,2436.5,2436.4,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751040665973,4.9946,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040666254,5.81508,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040668547,4.9946,2436.5,2436.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751040668855,1.55302,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751040669159,0.82062,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040669348,0.82062,2436.1,2436.0,28.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751040670155,0.82062,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040670458,0.82068,2435.9,2435.8,10.34547323]
["bitfinex-derivatives","ETHF0:USTF0",1751040670658,0.82068,2435.9,2435.8,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1751040671053,7.16698,2435.9,2435.8,31.79]
["bitfinex-derivatives","ETHF0:USTF0",1751040671256,7.16698,2435.9,2435.8,36.38219323]
["bitfinex-derivatives","ETHF0:USTF0",1751040671459,5.81528,2435.9,2435.8,35.56147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040671655,7.25558,2435.9,2435.8,35.56147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040672460,4.9946,2435.9,2435.8,36.38219323]
["bitfinex-derivatives","ETHF0:USTF0",1751040672662,5.81528,2435.9,2435.8,35.56147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040672861,5.81528,2435.9,2435.8,36.38219323]
["bitfinex-derivatives","ETHF0:USTF0",1751040673156,5.81528,2435.9,2435.8,35.56147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040673363,5.81528,2435.9,2435.8,36.38219323]
["bitfinex-derivatives","ETHF0:USTF0",1751040673659,0.82072,2435.8,2435.7,13.55327323]
["bitfinex-derivatives","ETHF0:USTF0",1751040674163,0.82072,2435.8,2435.7,39.58902323]
["bitfinex-derivatives","ETHF0:USTF0",1751040674961,0.82072,2435.8,2435.7,38.76827323]
["bitfinex-derivatives","ETHF0:USTF0",1751040675261,0.82072,2435.8,2435.7,39.58902323]
["bitfinex-derivatives","ETHF0:USTF0",1751040676158,7.2556,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040676356,4.9946,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040676861,0.82072,2435.8,2435.7,35.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751040677463,5.81531,2435.9,2435.8,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040677658,5.81531,2435.9,2435.8,4.59219323]
["bitfinex-derivatives","ETHF0:USTF0",1751040678764,0.82072,2435.8,2435.7,13.55327323]
["bitfinex-derivatives","ETHF0:USTF0",1751040678959,0.82072,2435.8,2435.7,39.58902323]
["bitfinex-derivatives","ETHF0:USTF0",1751040679162,0.82072,2435.8,2435.7,38.76827323]
["bitfinex-derivatives","ETHF0:USTF0",1751040679765,2.14322,2435.8,2435.7,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040680064,2.14322,2435.8,2435.7,28.98547323]
["bitfinex-derivatives","ETHF0:USTF0",1751040680265,0.82075,2435.7,2435.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751040680465,2.28755,2435.7,2435.6,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1751040680971,4.9946,2435.8,2435.6,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1751040681162,4.9946,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751040681368,4.9946,2435.8,2435.7,29.24255]
["bitfinex-derivatives","ETHF0:USTF0",1751040684064,3.5470562,2435.8,2435.7,34.24255]
["bitfinex-derivatives","ETHF0:USTF0",1751040684269,4.02829,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040684461,5.07875805,2436.5,2436.4,26.03352]
["bitfinex-derivatives","ETHF0:USTF0",1751040684662,5.11775805,2436.5,2436.4,29.80499323]
["bitfinex-derivatives","ETHF0:USTF0",1751040685060,5.11775805,2436.5,2436.4,28.98447323]
["bitfinex-derivatives","ETHF0:USTF0",1751040686261,4.29726805,2436.5,2436.4,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751040686460,4.29726805,2436.5,2436.1,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751040686461,0.82058,2436.2,2436.1,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751040686767,1.87104805,2436.2,2436.1,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751040686962,0.82058,2436.2,2436.1,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751040687659,0.82058,2436.2,2436.1,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1751040688269,0.82062,2436.1,2436.0,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040688470,0.82068,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040688661,0.82068,2435.9,2435.8,28.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751040689959,2.24818,2435.9,2435.8,28.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751040691669,2.24818,2435.9,2435.8,29.23852]
["bitfinex-derivatives","ETHF0:USTF0",1751040692262,2.24818,2435.9,2435.8,28.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751040694470,0.82079,2435.6,2435.5,10.33847323]
["bitfinex-derivatives","ETHF0:USTF0",1751040694673,0.82079,2435.6,2435.5,35.54747323]
["bitfinex-derivatives","ETHF0:USTF0",1751040695172,0.82079,2435.6,2435.5,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040695476,0.82079,2435.6,2435.5,35.54647323]
["bitfinex-derivatives","ETHF0:USTF0",1751040695667,0.82079,2435.6,2435.5,36.36729323]
["bitfinex-derivatives","ETHF0:USTF0",1751040695869,0.82079,2435.6,2435.5,35.54647323]
["bitfinex-derivatives","ETHF0:USTF0",1751040696070,0.82079,2435.6,2435.5,10.33847323]
["bitfinex-derivatives","ETHF0:USTF0",1751040696272,0.82079,2435.6,2435.5,36.36829323]
["bitfinex-derivatives","ETHF0:USTF0",1751040696575,0.82079,2435.6,2435.5,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040696771,0.82079,2435.6,2435.5,28.98047323]
["bitfinex-derivatives","ETHF0:USTF0",1751040697170,0.82085,2435.4,2435.3,10.33847323]
["bitfinex-derivatives","ETHF0:USTF0",1751040697375,0.82085,2435.4,2435.3,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751040697780,2.24025,2435.4,2435.3,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040698083,2.24025,2435.4,2435.3,29.80136323]
["bitfinex-derivatives","ETHF0:USTF0",1751040698582,0.82089,2435.3,2435.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1751040698776,2.24026,2435.4,2435.3,4.59236323]
["bitfinex-derivatives","ETHF0:USTF0",1751040698980,2.24026,2435.4,2435.3,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040699580,2.24026,2435.4,2435.3,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751040700082,0.82092,2435.2,2435.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1751040700279,0.82092,2435.2,2435.1,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751040700477,0.82091,2435.3,2435.1,35.54847323]
["bitfinex-derivatives","ETHF0:USTF0",1751040700671,4.9971,2435.2,2435.1,36.36942323]
["bitfinex-derivatives","ETHF0:USTF0",1751040701080,4.9971,2435.2,2435.1,26.03095]
["bitfinex-derivatives","ETHF0:USTF0",1751040702381,4.9971,2435.2,2435.1,27.36945]
["bitfinex-derivatives","ETHF0:USTF0",1751040703498,4.9971,2435.2,2435.1,32.36945]
["bitfinex-derivatives","ETHF0:USTF0",1751040704296,4.9971,2435.2,2435.1,73.16945]
["bitfinex-derivatives","ETHF0:USTF0",1751040704496,0.82079,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040704693,0.82079,2435.6,2435.5,36.37029323]
["bitfinex-derivatives","ETHF0:USTF0",1751040704992,2.50129,2435.6,2435.5,3.77147323]
["bitfinex-derivatives","ETHF0:USTF0",1751040705197,0.82085,2435.4,2435.3,6.97927323]
["bitfinex-derivatives","ETHF0:USTF0",1751040705497,0.82085,2435.4,2435.3,28.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751040705999,3.00385,2435.4,2435.3,28.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751040706296,3.00385,2435.4,2435.3,32.18927323]
["bitfinex-derivatives","ETHF0:USTF0",1751040707301,3.00385,2435.4,2435.3,33.01016323]
["bitfinex-derivatives","ETHF0:USTF0",1751040707600,0.7184,2435.4,2435.3,33.01016323]
["bitfinex-derivatives","ETHF0:USTF0",1751040708499,1.6805,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040708687,1.6805,2435.6,2435.5,26.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751040709291,1.6805,2435.6,2435.5,27.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751040711400,1.6805,2435.6,2435.5,26.03082]
["bitfinex-derivatives","ETHF0:USTF0",1751040712202,1.6805,2435.6,2435.5,33.27665512]
["bitfinex-derivatives","ETHF0:USTF0",1751040713102,1.6805,2435.6,2435.5,34.73455512]
["bitfinex-derivatives","ETHF0:USTF0",1751040713400,1.6805,2435.6,2435.5,33.27665512]
["bitfinex-derivatives","ETHF0:USTF0",1751040720106,2.50129,2435.6,2435.5,33.27665512]
["bitfinex-derivatives","ETHF0:USTF0",1751040720599,1.6805,2435.6,2435.5,33.27665512]
["bitfinex-derivatives","ETHF0:USTF0",1751040721400,2.50129,2435.6,2435.5,33.27665512]
["bitfinex-derivatives","ETHF0:USTF0",1751040721902,1.6805,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040722207,0.82085,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040722501,0.82085,2435.4,2435.3,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1751040722712,0.7228,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040722903,0.7228,2435.5,2435.4,8.06668512]
["bitfinex-derivatives","ETHF0:USTF0",1751040723802,1.6805,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040724002,2.3752,2435.6,2435.5,26.02482]
["bitfinex-derivatives","ETHF0:USTF0",1751040724411,3.19598,2435.6,2435.5,26.02482]
["bitfinex-derivatives","ETHF0:USTF0",1751040724804,3.19598,2435.6,2435.5,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1751040725107,4.56588,2435.6,2435.5,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1751040725504,4.56588,2435.6,2435.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751040725709,0.82085,2435.4,2435.3,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1751040725910,2.19864,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751040726206,2.19864,2435.5,2435.4,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751040727101,2.19864,2435.5,2435.3,10.59067]
["bitfinex-derivatives","ETHF0:USTF0",1751040727102,0.82085,2435.4,2435.3,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1751040727306,1.3778,2435.4,2435.3,35.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751040727503,3.19601,2435.6,2435.3,34.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751040727707,0.82083,2435.5,2435.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751040728605,3.19601,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751040728804,3.19601,2435.6,2435.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751040729313,4.65441,2435.6,2435.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751040729514,0.82085,2435.4,2435.3,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751040729811,0.82085,2435.4,2435.3,34.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751040730725,0.82085,2435.4,2435.3,34.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751040730908,0.82085,2435.4,2435.3,35.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751040731406,0.82085,2435.4,2435.3,34.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751040731613,0.82085,2435.4,2435.3,35.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751040731814,0.82085,2435.4,2435.3,34.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751040732205,0.82085,2435.4,2435.3,38.74709621]
["bitfinex-derivatives","ETHF0:USTF0",1751040733513,0.82085,2435.4,2435.3,39.56798621]
["bitfinex-derivatives","ETHF0:USTF0",1751040733813,0.82085,2435.4,2435.3,39.56898621]
["bitfinex-derivatives","ETHF0:USTF0",1751040734014,0.82085,2435.4,2435.3,38.74809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040734315,0.82085,2435.4,2435.3,39.56898621]
["bitfinex-derivatives","ETHF0:USTF0",1751040734715,0.82085,2435.4,2435.3,38.74809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040735512,0.82085,2435.4,2435.3,39.56898621]
["bitfinex-derivatives","ETHF0:USTF0",1751040736619,0.82085,2435.4,2435.3,38.74809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040736913,0.82085,2435.4,2435.3,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751040737118,0.82085,2435.4,2435.3,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1751040737514,5.81795,2435.4,2435.3,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1751040738017,5.81795,2435.4,2435.3,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751040738511,0.82089,2435.3,2435.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751040738708,2.16969,2435.3,2435.2,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1751040739515,2.16969,2435.3,2435.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751040739715,2.16969,2435.3,2435.2,35.53929621]
["bitfinex-derivatives","ETHF0:USTF0",1751040739915,0.82089,2435.3,2435.2,32.58492]
["bitfinex-derivatives","ETHF0:USTF0",1751040741108,5.81797,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751040742218,5.81797,2435.4,2435.2,35.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751040742219,0.82089,2435.3,2435.2,35.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751040742418,0.82089,2435.3,2435.2,39.56799621]
["bitfinex-derivatives","ETHF0:USTF0",1751040742619,0.82089,2435.3,2435.2,38.74709621]
["bitfinex-derivatives","ETHF0:USTF0",1751040742819,0.82089,2435.3,2435.2,6.98309621]
["bitfinex-derivatives","ETHF0:USTF0",1751040743009,0.82089,2435.3,2435.2,38.74009621]
["bitfinex-derivatives","ETHF0:USTF0",1751040743722,0.82089,2435.3,2435.2,39.56101621]
["bitfinex-derivatives","ETHF0:USTF0",1751040744126,5.81795,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751040744422,0.82089,2435.3,2435.2,35.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751040745321,0.82089,2435.3,2435.2,35.53229621]
["bitfinex-derivatives","ETHF0:USTF0",1751040745819,0.82089,2435.3,2435.2,36.35321621]
["bitfinex-derivatives","ETHF0:USTF0",1751040746022,0.82089,2435.3,2435.2,35.53229621]
["bitfinex-derivatives","ETHF0:USTF0",1751040746616,0.82089,2435.3,2435.2,3.77529621]
["bitfinex-derivatives","ETHF0:USTF0",1751040747022,0.82089,2435.3,2435.2,35.53129621]
["bitfinex-derivatives","ETHF0:USTF0",1751040747620,0.82089,2435.3,2435.2,36.35221621]
["bitfinex-derivatives","ETHF0:USTF0",1751040747924,0.82089,2435.3,2435.2,4.59621621]
["bitfinex-derivatives","ETHF0:USTF0",1751040748122,5.81798,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751040748519,0.82089,2435.3,2435.2,39.56000621]
["bitfinex-derivatives","ETHF0:USTF0",1751040749019,4.9971,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751040749415,4.9971,2435.4,2435.3,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1751040750227,0.82079,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751040750426,0.82079,2435.6,2435.5,32.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751040750619,5.81789,2435.6,2435.5,35.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751040751223,5.81789,2435.6,2435.5,34.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751040751426,5.81789,2435.6,2435.5,35.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751040752125,5.81789,2435.6,2435.5,34.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751040753122,5.81789,2435.6,2435.5,38.73809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040753323,5.81789,2435.6,2435.5,35.53029621]
["bitfinex-derivatives","ETHF0:USTF0",1751040753925,4.9971,2435.6,2435.5,39.55891621]
["bitfinex-derivatives","ETHF0:USTF0",1751040754124,4.9971,2435.6,2435.5,35.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751040754327,4.9971,2435.6,2435.5,40.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751040754524,1.53854,2436.1,2435.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040754724,1.53854,2436.1,2436.0,31.752]
["bitfinex-derivatives","ETHF0:USTF0",1751040754920,1.0566928,2436.1,2436.0,32.57265]
["bitfinex-derivatives","ETHF0:USTF0",1751040755125,1.2544928,2436.1,2436.0,32.57265]
["bitfinex-derivatives","ETHF0:USTF0",1751040755324,2.0751128,2436.1,2436.0,33.90335]
["bitfinex-derivatives","ETHF0:USTF0",1751040755630,2.0751128,2436.1,2436.0,33.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751040755929,2.0751128,2436.1,2435.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751040755930,1.2544928,2436.1,2435.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751040756122,0.82068,2435.9,2435.8,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751040758330,1.53398,2435.9,2435.8,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751040760426,0.82075,2435.7,2435.6,6.98309621]
["bitfinex-derivatives","ETHF0:USTF0",1751040760631,0.82075,2435.7,2435.6,38.73009621]
["bitfinex-derivatives","ETHF0:USTF0",1751040761025,0.82074,2435.8,2435.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751040761425,0.7133,2435.9,2435.8,4.59601621]
["bitfinex-derivatives","ETHF0:USTF0",1751040761631,0.7133,2435.9,2435.8,26.01072]
["bitfinex-derivatives","ETHF0:USTF0",1751040761834,5.81776,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040762035,5.81776,2436.0,2435.9,10.58448]
["bitfinex-derivatives","ETHF0:USTF0",1751040762735,5.81776,2436.0,2435.9,14.35977621]
["bitfinex-derivatives","ETHF0:USTF0",1751040763435,5.81776,2436.0,2435.9,13.53909621]
["bitfinex-derivatives","ETHF0:USTF0",1751040763940,5.81776,2436.0,2435.9,34.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751040764141,7.14696,2436.0,2435.9,34.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751040765035,7.14696,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040765343,5.81775,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040765939,4.9971,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040766139,4.9971,2436.0,2435.9,39.54877621]
["bitfinex-derivatives","ETHF0:USTF0",1751040766945,5.81775,2436.0,2435.9,38.72809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040767245,5.81775,2436.0,2435.9,39.54877621]
["bitfinex-derivatives","ETHF0:USTF0",1751040767851,5.81775,2436.0,2435.9,38.72809621]
["bitfinex-derivatives","ETHF0:USTF0",1751040768047,7.18815,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040768750,5.81775,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040769051,5.81775,2436.0,2435.9,39.54877621]
["bitfinex-derivatives","ETHF0:USTF0",1751040769250,5.81775,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040770455,4.9971,2436.0,2435.9,35.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751040772757,1.51302,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040772957,1.74640049,2436.4,2436.3,26.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751040773256,2.58432049,2436.4,2436.3,26.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751040773458,2.58432049,2436.4,2436.3,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751040774357,2.58432049,2436.4,2436.3,26.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751040775955,2.58432049,2436.4,2436.3,29.77884621]
["bitfinex-derivatives","ETHF0:USTF0",1751040776655,1.76380049,2436.4,2436.3,29.77884621]
["bitfinex-derivatives","ETHF0:USTF0",1751040777559,1.76380049,2436.4,2436.3,26.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751040777763,1.74640049,2436.4,2436.3,26.00355]
["bitfinex-derivatives","ETHF0:USTF0",1751040778158,1.74640049,2436.4,2436.3,66.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751040778649,1.05390049,2436.4,2436.3,66.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751040779055,1.05390049,2436.4,2436.3,68.23255]
["bitfinex-derivatives","ETHF0:USTF0",1751040779250,4.9971,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751040779557,0.7179,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751040779759,6.76933862,2436.8,2436.7,32.54641]
["bitfinex-derivatives","ETHF0:USTF0",1751040779961,6.05143862,2436.8,2436.7,32.54641]
["bitfinex-derivatives","ETHF0:USTF0",1751040780258,1.05433862,2436.8,2436.7,37.54641]
["bitfinex-derivatives","ETHF0:USTF0",1751040781162,1.05433862,2436.8,2436.7,84.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751040781352,8.62e-06,2436.8,2436.7,84.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751040781559,0.4517,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751040781761,0.4517,2437.4,2437.3,76.55201]
["bitfinex-derivatives","ETHF0:USTF0",1751040782661,0.4517,2437.4,2437.3,76.87953447]
["bitfinex-derivatives","ETHF0:USTF0",1751040782958,0.4517,2437.4,2437.3,76.55201]
["bitfinex-derivatives","ETHF0:USTF0",1751040784565,1.27188,2437.4,2437.3,75.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751040784862,0.4517,2437.4,2437.3,80.32130621]
["bitfinex-derivatives","ETHF0:USTF0",1751040785258,1.27188,2437.4,2437.3,80.32130621]
["bitfinex-derivatives","ETHF0:USTF0",1751040785463,0.4517,2437.4,2437.3,80.32130621]
["bitfinex-derivatives","ETHF0:USTF0",1751040785963,1.27188,2437.4,2437.3,79.50109621]
["bitfinex-derivatives","ETHF0:USTF0",1751040787071,1.27188,2437.4,2437.3,47.78309621]
["bitfinex-derivatives","ETHF0:USTF0",1751040787258,0.4517,2437.4,2437.3,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751040787460,1.27188,2437.4,2437.3,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751040787761,3.28788,2437.4,2437.3,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751040788160,0.4517,2437.4,2437.3,35.74101]
["bitfinex-derivatives","ETHF0:USTF0",1751040790763,0.4517,2437.4,2437.3,42.97557141]
["bitfinex-derivatives","ETHF0:USTF0",1751040791470,0.4517,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040791671,2.68078,2437.4,2437.3,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1751040791968,0.82025,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751040792270,0.82025,2437.2,2437.1,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751040792770,2.22915,2437.2,2437.1,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751040793159,0.82028,2437.1,2437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751040793362,2.97448,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040793565,0.82031,2437.0,2436.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751040793762,1.4281,2437.0,2436.9,32.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751040793968,5.7232,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040794565,4.9971,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040794772,5.81738,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751040796477,0.82031,2437.0,2436.9,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751040796665,2.18431,2437.0,2436.9,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751040797564,2.18431,2437.0,2436.9,32.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751040798359,6.00321,2437.0,2436.9,32.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751040798563,5.1829,2437.0,2436.9,32.52835]
["bitfinex-derivatives","ETHF0:USTF0",1751040798866,6.00321,2437.0,2436.9,32.52735]
["bitfinex-derivatives","ETHF0:USTF0",1751040799573,5.1829,2437.0,2436.9,32.52735]
["bitfinex-derivatives","ETHF0:USTF0",1751040799874,0.82035,2436.9,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751040800171,2.98675,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040800373,2.1664,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040800575,2.98675,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040800874,2.1664,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040802164,2.98675,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040802364,3.68985,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040802574,2.8695,2436.9,2436.8,32.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751040803678,3.68985,2436.9,2436.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751040803971,2.05096,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040804179,0.82052,2436.4,2436.3,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751040804370,0.82052,2436.4,2436.3,34.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751040804873,0.82052,2436.4,2436.3,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751040805177,0.82055,2436.3,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751040805471,2.1159,2436.3,2436.2,32.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751040805879,2.93645,2436.3,2436.2,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751040806074,3.65755,2436.3,2436.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1751040806270,3.65755,2436.3,2436.2,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1751040808775,8.65465,2436.3,2436.2,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1751040808978,8.65465,2436.3,2436.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1751040809177,8.65465,2436.3,2436.2,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751040811177,8.65465,2436.3,2436.2,32.51858]
["bitfinex-derivatives","ETHF0:USTF0",1751040811381,8.65465,2436.3,2436.2,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751040812073,8.65465,2436.3,2436.2,31.699]
["bitfinex-derivatives","ETHF0:USTF0",1751040813575,8.65465,2436.3,2436.0,50.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751040813576,11.60676949,2436.3,2436.0,50.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751040813775,0.82062,2436.1,2436.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751040813982,0.82062,2436.1,2436.0,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1751040814175,0.82065,2436.0,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751040814378,0.82065,2436.0,2435.9,32.52067]
["bitfinex-derivatives","ETHF0:USTF0",1751040815280,0.82065,2436.0,2435.9,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1751040815481,0.82065,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040815775,0.82065,2436.0,2435.9,32.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751040815990,0.82064,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040816179,0.82064,2436.1,2436.0,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751040817473,11.0419,2436.3,2435.7,6.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1751040817474,16.86601949,2436.3,2435.7,6.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1751040817675,0.82072,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040817871,0.82072,2435.8,2435.7,34.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751040818079,1.5074,2435.9,2435.7,35.73055]
["bitfinex-derivatives","ETHF0:USTF0",1751040818781,1.5074,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040818973,0.82072,2435.8,2435.7,35.73053]
["bitfinex-derivatives","ETHF0:USTF0",1751040819281,0.82072,2435.8,2435.7,34.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751040819476,0.82072,2435.8,2435.7,10.56955]
["bitfinex-derivatives","ETHF0:USTF0",1751040819783,0.82072,2435.8,2435.7,35.73155]
["bitfinex-derivatives","ETHF0:USTF0",1751040820680,0.82072,2435.8,2435.7,34.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751040821179,0.82072,2435.8,2435.7,35.73155]
["bitfinex-derivatives","ETHF0:USTF0",1751040821479,4.9971,2436.0,2435.7,34.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751040821774,0.82066,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751040821979,0.82064,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040822180,1.53031,2436.2,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040822375,1.19872,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040822571,0.3781,2436.1,2436.0,4.59331949]
["bitfinex-derivatives","ETHF0:USTF0",1751040822776,0.3781,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040822979,1.19872,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040823385,0.3781,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751040823878,0.3781,2436.1,2436.0,4.59331949]
["bitfinex-derivatives","ETHF0:USTF0",1751040824184,0.3781,2436.1,2436.0,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1751040824383,0.3781,2436.1,2436.0,9.47465]
["bitfinex-derivatives","ETHF0:USTF0",1751040824788,0.3781,2436.1,2436.0,12.68245]
["bitfinex-derivatives","ETHF0:USTF0",1751040825083,0.3781,2436.1,2436.0,17.68245]
["bitfinex-derivatives","ETHF0:USTF0",1751040825384,3.8655,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751040825580,3.8655,2436.4,2436.3,73.32155]
["bitfinex-derivatives","ETHF0:USTF0",1751040825784,3.8655,2436.4,2436.3,76.52935]
["bitfinex-derivatives","ETHF0:USTF0",1751040836690,3.8655,2436.4,2436.3,76.51435]
["bitfinex-derivatives","ETHF0:USTF0",1751040837590,3.8655,2436.4,2436.3,44.82835]
["bitfinex-derivatives","ETHF0:USTF0",1751040837788,3.8655,2436.4,2436.3,35.71335]
["bitfinex-derivatives","ETHF0:USTF0",1751040838384,3.8655,2436.4,2436.3,76.51335]
["bitfinex-derivatives","ETHF0:USTF0",1751040838785,4.5302,2436.4,2436.3,76.51335]
["bitfinex-derivatives","ETHF0:USTF0",1751040840087,4.5302,2436.4,2436.3,35.71335]
["bitfinex-derivatives","ETHF0:USTF0",1751040840288,4.5302,2436.4,2436.3,39.48601949]
["bitfinex-derivatives","ETHF0:USTF0",1751040841390,5.35072,2436.4,2436.3,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751040841585,6.6265,2436.4,2436.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751040841890,1.4313,2436.3,2436.2,7.35358]
["bitfinex-derivatives","ETHF0:USTF0",1751040842199,1.4313,2436.3,2436.2,32.50358]
["bitfinex-derivatives","ETHF0:USTF0",1751040843792,2.25185,2436.3,2436.2,32.50358]
["bitfinex-derivatives","ETHF0:USTF0",1751040843997,2.25185,2436.3,2436.2,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751040844300,2.25185,2436.3,2436.2,32.50358]
["bitfinex-derivatives","ETHF0:USTF0",1751040844496,1.4313,2436.3,2436.2,32.50358]
["bitfinex-derivatives","ETHF0:USTF0",1751040844897,1.4313,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751040845099,2.25185,2436.3,2436.2,32.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751040845793,1.4313,2436.3,2436.2,32.50258]
["bitfinex-derivatives","ETHF0:USTF0",1751040846596,1.4313,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751040846791,2.25185,2436.3,2436.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751040846992,2.25185,2436.3,2436.2,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751040847193,2.25185,2436.3,2436.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751040847497,2.25185,2436.3,2436.2,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751040848790,0.82062,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040848996,0.82065,2436.0,2435.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751040849196,1.48485,2436.0,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751040849604,1.48485,2436.0,2435.9,32.50168]
["bitfinex-derivatives","ETHF0:USTF0",1751040851008,1.48485,2436.0,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751040851209,1.48485,2436.0,2435.9,32.50168]
["bitfinex-derivatives","ETHF0:USTF0",1751040851402,1.48485,2436.0,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751040851603,1.48485,2436.0,2435.4,3.21580147]
["bitfinex-derivatives","ETHF0:USTF0",1751040851604,0.8208,2435.6,2435.4,9.74980147]
["bitfinex-derivatives","ETHF0:USTF0",1751040851805,8.872,2436.0,2435.4,9.74980147]
["bitfinex-derivatives","ETHF0:USTF0",1751040851806,0.7084,2435.5,2435.4,29.17465]
["bitfinex-derivatives","ETHF0:USTF0",1751040852810,0.82067,2436.0,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751040853007,0.7084,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751040853206,6.52618,2435.9,2435.8,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1751040853521,6.52618,2435.9,2435.8,25.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751040853522,5.7055,2435.9,2435.8,25.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751040854214,6.52618,2435.9,2435.8,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1751040855412,6.52618,2435.9,2435.8,28.91866949]
["bitfinex-derivatives","ETHF0:USTF0",1751040855919,5.7055,2435.9,2435.8,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1751040856117,5.7055,2435.9,2435.8,25.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751040856323,0.82072,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040856525,2.27842,2435.8,2435.7,28.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751040857026,2.27842,2435.8,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751040857027,0.82085,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040857328,0.82085,2435.4,2435.3,34.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751040858618,2.22025,2435.4,2435.3,34.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751040859130,2.22025,2435.4,2435.3,34.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751040859926,2.22025,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040860121,0.82097,2435.1,2435.0,4.59363949]
["bitfinex-derivatives","ETHF0:USTF0",1751040860324,0.82097,2435.1,2435.0,11.12764949]
["bitfinex-derivatives","ETHF0:USTF0",1751040860325,0.82095,2435.1,2435.0,11.12764949]
["bitfinex-derivatives","ETHF0:USTF0",1751040860522,1.3383,2435.3,2435.0,35.45266949]
["bitfinex-derivatives","ETHF0:USTF0",1751040860722,0.82095,2435.1,2435.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751040861020,0.82095,2435.1,2435.0,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751040861227,2.83835,2435.1,2435.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751040861422,2.83835,2435.1,2435.0,32.50299]
["bitfinex-derivatives","ETHF0:USTF0",1751040862126,2.83835,2435.1,2435.0,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751040862326,2.83835,2435.1,2435.0,32.50299]
["bitfinex-derivatives","ETHF0:USTF0",1751040862532,2.83835,2435.1,2435.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751040862723,2.83835,2435.1,2435.0,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751040862920,0.82102,2434.9,2434.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1751040863128,5.79006949,2435.1,2434.8,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751040863129,1.4469,2435.0,2434.8,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751040863540,0.82102,2434.9,2434.8,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751040863722,0.82112,2434.6,2434.5,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751040864123,0.82112,2434.6,2434.5,34.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751040864930,0.82112,2434.6,2434.5,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751040865133,0.82112,2434.6,2434.5,34.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751040865430,1.3938,2434.7,2434.5,39.48662949]
["bitfinex-derivatives","ETHF0:USTF0",1751040865624,3.77266949,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040865934,0.82119,2434.4,2434.3,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751040866121,0.82122,2434.3,2434.2,6.98046949]
["bitfinex-derivatives","ETHF0:USTF0",1751040866323,1.49102,2434.3,2434.2,28.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751040866929,6.48812,2434.3,2434.2,28.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751040867426,6.48812,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040867632,6.48812,2434.3,2434.2,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751040868332,6.48812,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040868630,6.48812,2434.3,2434.2,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751040869234,6.48812,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040869424,6.48812,2434.3,2434.2,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751040869831,0.82132,2434.0,2433.7,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751040870034,0.82143,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040870437,0.82143,2433.7,2433.6,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1751040870736,0.82141,2433.8,2433.6,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1751040870929,2.7377,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751040871131,0.8214,2433.8,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040871435,3.8157,2433.7,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040872237,3.8157,2433.7,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040872538,3.8157,2433.7,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040872741,0.82143,2433.7,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040873836,3.8552,2433.8,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040874143,4.67661,2433.8,2433.6,29.28824]
["bitfinex-derivatives","ETHF0:USTF0",1751040874342,0.82143,2433.7,2433.6,29.28824]
["bitfinex-derivatives","ETHF0:USTF0",1751040874541,0.82143,2433.7,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040874744,3.8552,2433.8,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040874937,4.67661,2433.8,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040875337,0.82143,2433.7,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040875644,4.67662,2433.8,2433.6,29.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751040876331,0.82143,2433.7,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040876934,4.67661,2433.8,2433.6,28.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751040877133,3.8552,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751040877538,0.0166,2433.8,2433.7,8.07686858]
["bitfinex-derivatives","ETHF0:USTF0",1751040877940,0.0166,2433.8,2433.7,9.51436858]
["bitfinex-derivatives","ETHF0:USTF0",1751040878336,1.55364,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751040878542,1.55362,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751040878745,0.82126,2434.2,2434.1,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1751040878946,6.55075,2434.3,2434.1,26.06628]
["bitfinex-derivatives","ETHF0:USTF0",1751040879145,0.82126,2434.2,2434.1,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1751040879754,0.82132,2434.0,2433.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751040880048,0.82132,2434.0,2433.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751040882045,0.82132,2434.0,2433.9,32.59736]
["bitfinex-derivatives","ETHF0:USTF0",1751040883137,0.7324,2434.3,2433.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751040883341,0.82132,2434.0,2433.9,32.59735]
["bitfinex-derivatives","ETHF0:USTF0",1751040883541,5.81841,2434.1,2433.9,32.59735]
["bitfinex-derivatives","ETHF0:USTF0",1751040883951,0.82132,2434.0,2433.9,32.59735]
["bitfinex-derivatives","ETHF0:USTF0",1751040884250,4.9971,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751040884644,4.9971,2434.1,2434.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1751040885142,0.7324,2434.3,2434.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1751040885143,0.82117,2434.5,2434.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751040885336,0.82118,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040885544,0.82113,2434.6,2434.4,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1751040885739,1.36026,2434.5,2434.4,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1751040888852,0.82119,2434.4,2434.3,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751040889150,1.51349,2434.4,2434.3,34.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751040889948,1.51349,2434.4,2434.3,35.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751040890149,1.51349,2434.4,2434.3,34.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751040891446,1.72285503,2434.4,2434.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751040891653,4.68544503,2434.4,2434.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751040891850,9.68254503,2434.4,2434.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751040892348,8.65199,2434.4,2434.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751040894456,9.68368706,2434.4,2434.3,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751040895156,0.82122,2434.3,2434.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751040895355,2.20962,2434.3,2434.2,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1751040897958,3.24209227,2434.3,2434.2,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1751040898253,4.47395227,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040898554,0.82132,2434.0,2433.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751040898754,0.82132,2434.0,2433.9,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751040900455,1.54472,2434.0,2433.9,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751040902061,1.54472,2434.0,2433.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751040902252,1.54472,2434.0,2433.9,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751040902857,6.54182,2434.0,2433.9,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751040903554,6.54182,2434.0,2433.9,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1751040903861,0.82143,2433.7,2433.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751040904063,0.82143,2433.7,2433.6,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1751040905560,0.82143,2433.7,2433.6,35.48944572]
["bitfinex-derivatives","ETHF0:USTF0",1751040905760,0.82143,2433.7,2433.6,36.86784572]
["bitfinex-derivatives","ETHF0:USTF0",1751040906356,0.82143,2433.7,2433.6,35.48944572]
["bitfinex-derivatives","ETHF0:USTF0",1751040907365,0.82143,2433.7,2433.6,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1751040909064,0.82143,2433.7,2433.6,32.53146]
["bitfinex-derivatives","ETHF0:USTF0",1751040909466,0.8214,2433.8,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751040909957,8.9283,2434.0,2433.7,3.77944572]
["bitfinex-derivatives","ETHF0:USTF0",1751040910165,0.82139,2433.8,2433.7,4.60084572]
["bitfinex-derivatives","ETHF0:USTF0",1751040910354,0.82139,2433.8,2433.7,29.77184572]
["bitfinex-derivatives","ETHF0:USTF0",1751040910554,0.82139,2433.8,2433.7,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1751040910754,2.0534,2433.9,2433.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751040910950,3.77944572,2433.6,2433.4,28.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751040911158,1.49819,2433.5,2433.4,28.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751040911360,0.6767,2433.5,2433.4,29.19933]
["bitfinex-derivatives","ETHF0:USTF0",1751040912051,0.6767,2433.5,2433.4,35.74033]
["bitfinex-derivatives","ETHF0:USTF0",1751040912363,0.82144,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751040912364,0.82145,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751040912553,0.82145,2433.7,2433.6,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1751040912554,1.54105,2433.7,2433.6,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1751040913964,6.53815,2433.7,2433.6,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1751040914168,0.82149,2433.5,2433.4,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751040914364,0.82149,2433.5,2433.4,35.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751040914558,0.82149,2433.5,2433.4,34.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751040914759,0.82149,2433.5,2433.4,35.76133]
["bitfinex-derivatives","ETHF0:USTF0",1751040915970,0.82148,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751040916466,0.82148,2433.6,2433.4,34.9398]
["bitfinex-derivatives","ETHF0:USTF0",1751040916667,0.82148,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751040917275,5.7167,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751040917471,4.9971,2433.7,2433.6,26.70356]
["bitfinex-derivatives","ETHF0:USTF0",1751040917764,4.9971,2433.7,2433.6,30.48300572]
["bitfinex-derivatives","ETHF0:USTF0",1751040919169,5.81852,2433.7,2433.6,25.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751040919971,5.81852,2433.7,2433.6,26.70356]
["bitfinex-derivatives","ETHF0:USTF0",1751040920171,4.9971,2433.7,2433.6,26.70356]
["bitfinex-derivatives","ETHF0:USTF0",1751040920570,5.81853,2433.7,2433.6,26.70356]
["bitfinex-derivatives","ETHF0:USTF0",1751040922072,5.81853,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751040922369,4.9971,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040922671,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040922873,4.9971,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040924076,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040924371,4.9971,2433.7,2433.6,36.31490572]
["bitfinex-derivatives","ETHF0:USTF0",1751040925670,4.9971,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751040925875,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040926076,5.81853,2433.7,2433.6,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751040928166,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040928568,5.81853,2433.7,2433.6,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751040929175,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040929375,5.81853,2433.7,2433.6,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751040929678,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040929975,4.9971,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040930381,5.81853,2433.7,2433.6,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751040932869,5.81853,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040933378,5.81853,2433.7,2433.6,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1751040933770,4.9971,2433.7,2433.6,32.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751040934078,4.9971,2433.7,2433.6,10.57826147]
["bitfinex-derivatives","ETHF0:USTF0",1751040934282,4.9971,2433.7,2433.6,32.53446]
["bitfinex-derivatives","ETHF0:USTF0",1751040934971,4.9971,2433.7,2433.5,3.21580147]
["bitfinex-derivatives","ETHF0:USTF0",1751040935171,4.9971,2433.7,2433.4,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1751040935172,0.82149,2433.5,2433.4,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1751040935374,0.82149,2433.5,2433.4,28.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751040935779,0.82149,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040936080,0.82149,2433.5,2433.4,28.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751040936379,0.82148,2433.6,2433.4,29.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751040936580,0.92137652,2433.5,2433.4,32.97977572]
["bitfinex-derivatives","ETHF0:USTF0",1751040937177,0.09988652,2433.5,2433.4,32.97977572]
["bitfinex-derivatives","ETHF0:USTF0",1751040937381,0.09988652,2433.5,2433.4,29.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751040937581,0.09988652,2433.5,2433.4,33.78273147]
["bitfinex-derivatives","ETHF0:USTF0",1751040940087,0.09988652,2433.5,2433.4,38.78273147]
["bitfinex-derivatives","ETHF0:USTF0",1751040942582,4.9971,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751040942786,0.7173,2434.3,2433.8,35.74019]
["bitfinex-derivatives","ETHF0:USTF0",1751040942975,0.9245,2434.2,2434.1,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1751040943177,0.2411,2434.2,2434.1,35.74308]
["bitfinex-derivatives","ETHF0:USTF0",1751040944780,0.82113,2434.6,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751040945082,0.82113,2434.6,2434.5,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751040945482,1.03439692,2434.6,2434.5,25.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751040945683,6.03149692,2434.6,2434.5,25.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751040945883,6.85261692,2434.6,2434.5,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751040946087,8.12699692,2434.6,2434.5,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751040946279,8.94811692,2434.6,2434.5,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751040946589,8.94811692,2434.6,2434.5,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751040947780,7.91372,2434.6,2434.5,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751040948383,7.91372,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040950591,7.0926,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040951288,7.91372,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040951491,7.91372,2434.6,2434.5,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751040952391,7.91372,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040952994,7.0926,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040953292,7.91372,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040954097,7.0926,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040955696,5.7041,2434.6,2434.5,29.84060572]
["bitfinex-derivatives","ETHF0:USTF0",1751040955989,5.7041,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040956292,4.9971,2434.6,2434.5,26.06116]
["bitfinex-derivatives","ETHF0:USTF0",1751040956493,4.9971,2434.6,2434.5,28.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751040956687,4.9971,2434.6,2434.5,33.19926]
["bitfinex-derivatives","ETHF0:USTF0",1751040956997,0.7302,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751040957297,5.7273,2435.0,2434.9,36.37046572]
["bitfinex-derivatives","ETHF0:USTF0",1751040958093,4.9971,2435.0,2434.9,32.59102]
["bitfinex-derivatives","ETHF0:USTF0",1751040958294,0.712,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751040958487,1.74282623,2435.2,2435.1,26.03595]
["bitfinex-derivatives","ETHF0:USTF0",1751040958795,0.7365,2435.2,2435.1,26.03595]
["bitfinex-derivatives","ETHF0:USTF0",1751040959291,0.7365,2435.2,2435.1,28.99444572]
["bitfinex-derivatives","ETHF0:USTF0",1751040959489,0.7365,2435.2,2435.1,29.81539572]
["bitfinex-derivatives","ETHF0:USTF0",1751040959891,0.7365,2435.2,2435.1,28.99444572]
["bitfinex-derivatives","ETHF0:USTF0",1751040960195,0.7365,2435.2,2435.1,32.20224572]
["bitfinex-derivatives","ETHF0:USTF0",1751040960590,0.7365,2435.2,2435.1,33.02319572]
["bitfinex-derivatives","ETHF0:USTF0",1751040964495,0.7365,2435.2,2435.1,29.24375]
["bitfinex-derivatives","ETHF0:USTF0",1751040964689,0.7365,2435.2,2435.1,33.02319572]
["bitfinex-derivatives","ETHF0:USTF0",1751040964987,0.0245,2435.2,2435.1,29.24375]
["bitfinex-derivatives","ETHF0:USTF0",1751040965394,0.0245,2435.2,2435.1,30.60545]
["bitfinex-derivatives","ETHF0:USTF0",1751040966185,0.6956,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751040966491,0.6956,2435.4,2435.3,32.55389]
["bitfinex-derivatives","ETHF0:USTF0",1751040966688,4.0285,2435.9,2435.3,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1751040966888,0.7124,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751040967193,2.99402,2435.8,2435.7,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751040968198,2.1733,2435.8,2435.7,25.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751040968593,2.99402,2435.8,2435.7,25.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751040968894,2.99402,2435.8,2435.7,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751040969395,2.99402,2435.8,2435.7,25.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751040970000,2.99402,2435.8,2435.7,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751040970797,0.82081,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751040970992,0.82081,2435.6,2435.5,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1751040971200,2.84801,2435.6,2435.5,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1751040971693,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040971893,0.82082,2435.5,2434.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1751040971894,5.12004572,2435.5,2435.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751040972100,5.94086572,2435.5,2435.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751040972304,5.94086572,2435.5,2434.8,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1751040972305,0.82102,2434.9,2434.8,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1751040972594,4.60046572,2434.9,2434.8,34.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751040972796,1.50501,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751040972996,1.50501,2435.0,2434.9,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1751040973203,0.82102,2434.9,2434.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1751040973605,0.82112,2434.6,2434.5,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751040973803,0.82112,2434.6,2434.5,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751040973999,3.77944572,2434.7,2434.5,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751040974000,4.60055572,2434.7,2434.5,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751040974198,3.8918,2435.0,2434.5,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751040974199,0.82112,2434.6,2434.5,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751040974703,0.82122,2434.3,2434.2,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751040975003,4.60066572,2434.3,2434.2,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751040975205,5.28746572,2434.3,2434.2,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751040975404,1.50802,2434.3,2434.2,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751040975807,0.6868,2434.3,2434.2,26.00626]
["bitfinex-derivatives","ETHF0:USTF0",1751040976009,4.02894,2434.6,2434.2,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751040976202,0.82117,2434.5,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751040977107,0.6868,2434.8,2434.7,3.77944572]
["bitfinex-derivatives","ETHF0:USTF0",1751040977405,0.6868,2434.8,2434.7,29.82053572]
["bitfinex-derivatives","ETHF0:USTF0",1751040977705,6.98724572,2435.2,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040977899,0.82104,2434.9,2434.7,26.04108]
["bitfinex-derivatives","ETHF0:USTF0",1751040978099,0.6985,2435.1,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040978300,0.82104,2434.9,2434.7,26.04108]
["bitfinex-derivatives","ETHF0:USTF0",1751040978500,0.82105,2434.8,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040978700,0.6985,2435.1,2434.7,26.04109]
["bitfinex-derivatives","ETHF0:USTF0",1751040978701,0.82104,2434.9,2434.7,26.04109]
["bitfinex-derivatives","ETHF0:USTF0",1751040978903,0.82104,2434.9,2434.7,26.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751040979103,0.82105,2434.8,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040979298,0.6985,2435.1,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040979504,0.82105,2434.8,2434.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751040980906,0.82112,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040981209,0.82112,2434.6,2434.5,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751040982410,0.82112,2434.6,2434.5,35.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751040983208,0.82112,2434.6,2434.5,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751040985110,0.82112,2434.6,2434.5,35.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751040985308,0.82112,2434.6,2434.5,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751040986915,1.50162,2434.6,2434.5,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751040987510,2.18332,2434.6,2434.5,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751040987909,2.18332,2434.6,2434.5,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751040988608,3.57902,2434.6,2434.5,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751040989320,3.57902,2434.6,2434.5,32.59816]
["bitfinex-derivatives","ETHF0:USTF0",1751040989818,3.57902,2434.6,2434.5,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751040991312,0.82122,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040992118,4.67602,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040992323,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751040992621,0.82132,2434.0,2433.9,28.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751040993718,0.82136,2433.9,2433.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751040993907,0.82136,2433.9,2433.8,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751040994109,0.82143,2433.7,2433.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751040994516,0.82143,2433.7,2433.6,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751040995316,2.21803,2433.7,2433.6,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751040996921,0.82143,2433.7,2433.6,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751040997908,2.14753,2433.7,2433.6,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1751040998513,2.14753,2433.7,2433.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751040998714,2.14753,2433.7,2433.6,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751040999017,0.82156,2433.3,2433.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751040999321,0.82156,2433.3,2433.2,25.9001]
["bitfinex-derivatives","ETHF0:USTF0",1751040999517,1.53643,2433.4,2433.2,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751040999825,0.82156,2433.3,2433.2,26.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751041000023,1.53643,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751041000223,0.82156,2433.3,2433.2,29.78617619]
["bitfinex-derivatives","ETHF0:USTF0",1751041000827,0.7267,2433.8,2433.4,3.78160619]
["bitfinex-derivatives","ETHF0:USTF0",1751041001030,0.82147,2433.6,2433.5,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751041001517,5.81857,2433.6,2433.5,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751041003322,0.82159,2433.2,2433.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1751041003529,0.82159,2433.2,2433.1,35.691]
["bitfinex-derivatives","ETHF0:USTF0",1751041003824,0.82159,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041004031,2.05379,2433.5,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751041004032,0.82169,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751041004222,0.82169,2433.0,2432.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751041004417,0.82169,2433.0,2432.9,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1751041004629,0.82169,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041004928,5.81879,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041005925,5.81879,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041006130,5.81879,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041006329,5.81879,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041006632,4.9971,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041007124,4.9971,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041007125,5.81876,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041007734,4.9971,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041008125,5.81876,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041008325,5.81876,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041008526,5.81876,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041008738,5.81876,2433.0,2432.9,32.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751041009032,5.81876,2433.0,2432.9,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1751041009426,4.9971,2433.0,2432.9,32.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751041009628,5.81876,2433.0,2432.9,32.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751041009827,4.9971,2433.0,2432.9,32.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751041010736,4.9971,2433.0,2432.9,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751041011029,4.9971,2433.0,2432.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751041011030,5.81876,2433.0,2432.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751041011230,0.8217,2432.9,2432.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1751041011532,1.5195,2432.9,2432.8,32.56273]
["bitfinex-derivatives","ETHF0:USTF0",1751041011931,1.5195,2432.9,2432.7,26.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751041012332,1.5195,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751041014236,0.82173,2432.8,2432.7,26.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751041014835,5.81883,2432.8,2432.7,26.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751041015825,5.81883,2432.8,2432.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041017232,4.9971,2432.8,2432.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041017834,4.9971,2432.8,2432.7,27.38735]
["bitfinex-derivatives","ETHF0:USTF0",1751041019139,3.2078,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751041019343,0.82166,2433.0,2432.9,26.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751041019540,0.5374,2433.0,2432.9,26.00567]
["bitfinex-derivatives","ETHF0:USTF0",1751041020133,0.5374,2433.0,2432.9,29.78727619]
["bitfinex-derivatives","ETHF0:USTF0",1751041020542,0.8217,2432.9,2432.8,7.36171]
["bitfinex-derivatives","ETHF0:USTF0",1751041020848,0.8217,2432.9,2432.8,32.54571]
["bitfinex-derivatives","ETHF0:USTF0",1751041021141,0.8217,2432.9,2432.8,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1751041021536,0.5374,2433.0,2432.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751041021929,3.2078,2433.2,2432.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751041022132,3.2078,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041022133,0.8219,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041022739,3.78160619,2432.4,2432.1,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1751041022939,0.82197,2432.1,2432.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751041023140,0.82197,2432.1,2432.0,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1751041023340,0.82196,2432.2,2432.0,32.55599]
["bitfinex-derivatives","ETHF0:USTF0",1751041023544,5.73,2432.2,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751041023739,6.55193,2432.2,2432.0,32.55599]
["bitfinex-derivatives","ETHF0:USTF0",1751041024139,5.73,2432.2,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751041024436,4.9971,2432.2,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751041024637,3.2078,2432.9,2432.1,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751041024844,0.7168,2432.8,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751041025038,0.7168,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751041025632,0.7168,2432.8,2432.6,28.98060619]
["bitfinex-derivatives","ETHF0:USTF0",1751041025833,5.7139,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751041026239,4.9971,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751041026443,4.9971,2432.8,2432.7,5.96506619]
["bitfinex-derivatives","ETHF0:USTF0",1751041026951,4.9971,2432.8,2432.7,4.60336619]
["bitfinex-derivatives","ETHF0:USTF0",1751041027443,4.9971,2432.8,2432.7,7.81116619]
["bitfinex-derivatives","ETHF0:USTF0",1751041027640,0.7168,2433.2,2432.9,3.78160619]
["bitfinex-derivatives","ETHF0:USTF0",1751041027837,0.7168,2433.2,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751041028145,0.7168,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751041028337,1.53841,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041028538,1.53841,2433.2,2432.9,32.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751041028539,0.82163,2433.1,2432.9,33.26238]
["bitfinex-derivatives","ETHF0:USTF0",1751041028941,2.47723,2433.1,2432.9,32.56268]
["bitfinex-derivatives","ETHF0:USTF0",1751041029140,1.05576,2433.0,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041029351,3.14826,2433.0,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041031545,3.14826,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041031740,0.2341,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041032449,1.05576,2433.0,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041032852,1.05576,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041033054,0.2341,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041033255,1.05576,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041034050,1.05576,2433.0,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041034559,0.2341,2433.0,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041035653,0.82165,2433.1,2432.9,32.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751041035954,0.82165,2433.1,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041036147,6.53552,2433.2,2432.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1751041036348,5.7139,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751041036551,6.53551,2433.2,2433.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1751041037441,4.9971,2433.2,2433.1,26.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751041038048,4.9971,2433.2,2433.1,33.27513647]
["bitfinex-derivatives","ETHF0:USTF0",1751041038443,3.8994,2433.5,2433.1,33.89640647]
["bitfinex-derivatives","ETHF0:USTF0",1751041038741,1.03478147,2433.4,2433.1,33.89640647]
["bitfinex-derivatives","ETHF0:USTF0",1751041038947,0.022,2433.3,2433.2,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1751041039248,0.022,2433.3,2433.2,14.62509647]
["bitfinex-derivatives","ETHF0:USTF0",1751041040155,0.022,2433.3,2433.2,19.94549372]
["bitfinex-derivatives","ETHF0:USTF0",1751041040357,0.6916,2433.9,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041040358,3.43533,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041040557,2.6139,2433.7,2433.6,32.55046]
["bitfinex-derivatives","ETHF0:USTF0",1751041042258,3.43532,2433.7,2433.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1751041042960,3.43532,2433.7,2433.6,32.55046]
["bitfinex-derivatives","ETHF0:USTF0",1751041043562,2.6139,2433.7,2433.6,32.55046]
["bitfinex-derivatives","ETHF0:USTF0",1751041043754,3.43532,2433.7,2433.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1751041044960,4.78542,2433.7,2433.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1751041046761,4.78542,2433.7,2433.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1751041048265,4.78542,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041048461,3.964,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041049163,2.6139,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041049350,3.43532,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041049549,2.6139,2433.7,2433.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1751041049756,2.6139,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041050164,3.43532,2433.7,2433.6,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1751041050660,2.6139,2433.7,2433.6,14.62496647]
["bitfinex-derivatives","ETHF0:USTF0",1751041051560,2.6139,2433.7,2433.6,16.72086647]
["bitfinex-derivatives","ETHF0:USTF0",1751041051858,0.82133,2434.0,2433.6,15.89940647]
["bitfinex-derivatives","ETHF0:USTF0",1751041052063,4.9971,2434.1,2433.7,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751041052258,0.82134,2434.0,2433.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751041052468,6.3774,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751041052663,4.9971,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751041052859,4.9971,2434.1,2433.9,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1751041053166,4.9971,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751041053563,4.9971,2434.1,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1751041053958,0.7178,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751041054261,0.7178,2434.2,2434.1,26.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751041054760,2.3134,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751041054964,2.3134,2434.3,2434.2,14.62276647]
["bitfinex-derivatives","ETHF0:USTF0",1751041055163,1.7945,2434.5,2434.2,15.12230647]
["bitfinex-derivatives","ETHF0:USTF0",1751041055366,1.7945,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041056159,2.61567,2434.5,2434.3,26.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751041056958,0.82119,2434.4,2434.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751041057168,2.15369,2434.4,2434.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751041059069,2.15369,2434.4,2434.3,26.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751041060369,1.3325,2434.4,2434.3,26.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751041060565,1.7945,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041061566,2.61566,2434.5,2434.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751041061762,2.61566,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041061956,0.82119,2434.4,2434.3,26.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751041062161,2.61568,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041063070,2.61568,2434.5,2434.3,26.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751041063369,0.82119,2434.4,2434.3,26.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751041063571,1.7945,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041064164,2.61565,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041064474,2.61565,2434.5,2434.4,4.59920998]
["bitfinex-derivatives","ETHF0:USTF0",1751041065174,1.7945,2434.5,2434.4,4.59920998]
["bitfinex-derivatives","ETHF0:USTF0",1751041066069,2.1677,2434.7,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041066269,0.82112,2434.6,2434.5,25.99412]
["bitfinex-derivatives","ETHF0:USTF0",1751041066477,0.82112,2434.6,2434.5,25.99415]
["bitfinex-derivatives","ETHF0:USTF0",1751041066673,0.82112,2434.6,2434.5,32.53215]
["bitfinex-derivatives","ETHF0:USTF0",1751041066874,0.82112,2434.6,2434.5,31.711]
["bitfinex-derivatives","ETHF0:USTF0",1751041067076,0.82112,2434.6,2434.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1751041067077,3.77801998,2434.5,2434.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1751041067272,2.28329,2434.4,2434.3,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751041069371,0.82122,2434.3,2434.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1751041069579,6.77303998,2434.3,2434.2,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751041069873,2.99502,2434.3,2434.2,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1751041070775,1.53292,2434.3,2434.2,32.53026]
["bitfinex-derivatives","ETHF0:USTF0",1751041073378,0.7117,2434.3,2434.2,32.53026]
["bitfinex-derivatives","ETHF0:USTF0",1751041074074,0.7117,2434.3,2434.2,36.30827998]
["bitfinex-derivatives","ETHF0:USTF0",1751041074274,9.02609,2434.4,2434.3,4.59923998]
["bitfinex-derivatives","ETHF0:USTF0",1751041074480,3.2078,2434.4,2434.3,4.59923998]
["bitfinex-derivatives","ETHF0:USTF0",1751041075178,3.2078,2434.4,2434.3,5.27883998]
["bitfinex-derivatives","ETHF0:USTF0",1751041075475,4.9971,2434.6,2434.5,4.59916998]
["bitfinex-derivatives","ETHF0:USTF0",1751041075672,4.9971,2434.6,2434.5,32.52915]
["bitfinex-derivatives","ETHF0:USTF0",1751041076169,0.82101,2435.0,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041076370,1.51902,2434.9,2434.8,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1751041076572,3.92042,2434.9,2434.8,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1751041076779,3.92042,2434.9,2434.8,25.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751041077376,4.95201029,2434.9,2434.8,25.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751041077580,4.95201029,2434.9,2434.8,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1751041078674,4.13099029,2434.9,2434.8,29.77006998]
["bitfinex-derivatives","ETHF0:USTF0",1751041078983,2.4014,2434.9,2434.8,37.52805]
["bitfinex-derivatives","ETHF0:USTF0",1751041079174,0.698,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751041079374,0.698,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041079375,6.72690603,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041080281,7.54775603,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041080875,6.72690603,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041081090,5.6951,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041081276,6.51595,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041081682,5.6951,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041082391,6.51595,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041082690,6.51595,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041083793,7.83805,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041085493,7.0172,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041085986,7.83805,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041088186,6.51595,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041090192,6.51595,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041090390,5.6951,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041091093,6.51595,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041091295,6.51595,2435.4,2435.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751041091696,6.51595,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041094797,5.6951,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041095202,4.9971,2435.4,2435.3,25.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751041095395,4.9971,2435.4,2435.3,27.33059]
["bitfinex-derivatives","ETHF0:USTF0",1751041096000,0.82079,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041096202,0.6936,2435.7,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041096203,2.1261,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751041096399,0.82078,2435.6,2435.5,35.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751041097196,0.82078,2435.6,2435.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751041097402,0.82078,2435.6,2435.5,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041097606,2.98388,2435.6,2435.5,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041097807,0.82082,2435.5,2435.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751041098006,1.53491,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041098407,0.82081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041098607,0.82082,2435.5,2435.4,32.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751041098908,0.82081,2435.6,2435.4,32.51183]
["bitfinex-derivatives","ETHF0:USTF0",1751041099801,0.82081,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041101606,2.94687,2435.7,2435.4,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1751041102000,0.82082,2435.5,2435.4,32.51184]
["bitfinex-derivatives","ETHF0:USTF0",1751041102806,0.82082,2435.5,2435.4,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1751041103503,3.42862,2435.6,2435.4,31.69]
["bitfinex-derivatives","ETHF0:USTF0",1751041103703,0.82082,2435.5,2435.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041104008,0.82105,2434.8,2434.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041104306,0.82105,2434.8,2434.7,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1751041104511,0.82105,2434.8,2434.7,32.51009]
["bitfinex-derivatives","ETHF0:USTF0",1751041105006,0.82104,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751041105213,3.54902,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041105513,1.5106,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041105703,0.82102,2434.9,2434.8,29.75210933]
["bitfinex-derivatives","ETHF0:USTF0",1751041107406,4.6634,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041107708,3.8424,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041108905,3.8424,2435.0,2434.9,4.59608933]
["bitfinex-derivatives","ETHF0:USTF0",1751041109510,3.1528,2435.0,2434.9,5.30778933]
["bitfinex-derivatives","ETHF0:USTF0",1751041109707,1.51209,2435.3,2435.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751041109908,7.539526,2435.3,2435.2,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041110110,6.718636,2435.3,2435.2,25.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751041110513,4.9971,2435.3,2435.2,25.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751041111211,4.9971,2435.3,2435.2,29.18672]
["bitfinex-derivatives","ETHF0:USTF0",1751041111715,0.82085,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751041111913,0.82085,2435.4,2435.3,25.97889]
["bitfinex-derivatives","ETHF0:USTF0",1751041112217,0.82084,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041112418,5.6794,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041112612,6.70954258,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041112810,5.6794,2435.6,2435.5,0.93392359]
["bitfinex-derivatives","ETHF0:USTF0",1751041113307,6.50018,2435.6,2435.5,0.11310359]
["bitfinex-derivatives","ETHF0:USTF0",1751041113811,7.86998,2435.6,2435.5,0.11310359]
["bitfinex-derivatives","ETHF0:USTF0",1751041114419,7.86998,2435.6,2435.5,0.93392359]
["bitfinex-derivatives","ETHF0:USTF0",1751041114721,5.6794,2435.6,2435.5,0.93392359]
["bitfinex-derivatives","ETHF0:USTF0",1751041115621,6.50018,2435.6,2435.5,0.93392359]
["bitfinex-derivatives","ETHF0:USTF0",1751041116118,7.94448,2435.6,2435.5,0.11310359]
["bitfinex-derivatives","ETHF0:USTF0",1751041116421,12.74585506,2435.6,2435.5,0.11310359]
["bitfinex-derivatives","ETHF0:USTF0",1751041116618,13.97078573,2435.6,2435.5,0.11310359]
["bitfinex-derivatives","ETHF0:USTF0",1751041116920,0.82089,2435.3,2435.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1751041117111,4.02869,2435.3,2435.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1751041118311,5.47299,2435.3,2435.2,31.688]
["bitfinex-derivatives","ETHF0:USTF0",1751041119219,2.05231,2435.2,2435.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041119516,2.23865,2435.1,2435.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041119911,2.96385,2435.1,2435.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041120116,4.10502,2435.0,2434.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751041120318,4.10502,2435.0,2434.2,13.69865268]
["bitfinex-derivatives","ETHF0:USTF0",1751041120319,0.82117,2434.5,2434.2,13.69865268]
["bitfinex-derivatives","ETHF0:USTF0",1751041120517,0.7252,2434.4,2434.3,25.97722]
["bitfinex-derivatives","ETHF0:USTF0",1751041121518,0.82122,2434.3,2434.2,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751041121710,0.82122,2434.3,2434.2,34.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751041122111,1.54641,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041122917,0.7252,2434.4,2434.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041123111,0.7252,2434.4,2434.3,29.75428933]
["bitfinex-derivatives","ETHF0:USTF0",1751041125113,4.4043,2434.6,2434.5,4.59621933]
["bitfinex-derivatives","ETHF0:USTF0",1751041125114,3.745,2434.6,2434.5,4.59621933]
["bitfinex-derivatives","ETHF0:USTF0",1751041125420,3.745,2434.6,2434.5,39.50301933]
["bitfinex-derivatives","ETHF0:USTF0",1751041126122,3.0174,2434.6,2434.5,35.72795]
["bitfinex-derivatives","ETHF0:USTF0",1751041126314,0.8211,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041127223,4.14238,2434.8,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041127417,4.14235,2434.8,2434.7,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1751041128314,4.14235,2434.8,2434.7,25.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751041128510,3.3213,2434.8,2434.7,29.76315933]
["bitfinex-derivatives","ETHF0:USTF0",1751041129523,3.3213,2434.8,2434.7,25.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751041129727,0.84019,2435.0,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041129915,0.84019,2435.0,2434.9,35.72179]
["bitfinex-derivatives","ETHF0:USTF0",1751041130115,0.0192,2435.0,2434.9,35.72179]
["bitfinex-derivatives","ETHF0:USTF0",1751041130818,0.0192,2435.0,2434.9,39.49685933]
["bitfinex-derivatives","ETHF0:USTF0",1751041131622,0.0192,2435.0,2434.9,35.72179]
["bitfinex-derivatives","ETHF0:USTF0",1751041131826,3.0643,2435.2,2434.9,34.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751041132021,0.82099,2435.0,2434.9,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1751041132228,0.82102,2434.9,2434.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751041132519,0.82102,2434.9,2434.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041132825,5.81812,2434.9,2434.8,31.701]
["bitfinex-derivatives","ETHF0:USTF0",1751041133125,7.93032,2434.9,2434.8,31.705]
["bitfinex-derivatives","ETHF0:USTF0",1751041133326,11.70538933,2434.9,2434.8,31.703]
["bitfinex-derivatives","ETHF0:USTF0",1751041133919,7.93032,2434.9,2434.8,31.703]
["bitfinex-derivatives","ETHF0:USTF0",1751041134721,7.93032,2434.9,2434.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041135019,7.93032,2434.9,2434.8,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1751041139427,3.77506933,2434.8,2434.5,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041139631,4.02889,2434.7,2434.6,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751041139830,5.41379,2434.7,2434.6,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751041140131,0.82117,2434.5,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751041140333,3.2078,2434.4,2434.0,6.48065268]
["bitfinex-derivatives","ETHF0:USTF0",1751041140521,3.77506933,2434.2,2433.9,9.80485268]
["bitfinex-derivatives","ETHF0:USTF0",1751041140827,3.77506933,2434.2,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041140828,0.82132,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041141032,2.24699,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041141325,1.4257,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041141724,2.24699,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041142430,1.4257,2434.1,2434.0,25.99532]
["bitfinex-derivatives","ETHF0:USTF0",1751041142631,1.4257,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041142931,1.4257,2434.1,2434.0,25.99532]
["bitfinex-derivatives","ETHF0:USTF0",1751041144227,1.4257,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041144430,2.24699,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041144930,1.4257,2434.1,2434.0,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041145128,0.82132,2434.0,2433.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041145320,5.32548933,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041145523,2.93972,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041145721,2.1184,2434.0,2433.9,32.51536]
["bitfinex-derivatives","ETHF0:USTF0",1751041145928,0.7291,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041146130,1.55042,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041146328,2.0976,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041147030,2.91892,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041147533,2.0976,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041147733,2.91892,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041147936,2.0976,2434.0,2433.9,31.694]
["bitfinex-derivatives","ETHF0:USTF0",1751041148228,2.91892,2434.0,2433.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041148431,6.69398933,2434.0,2433.9,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751041148627,2.91892,2434.0,2433.9,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751041149922,7.0947,2434.0,2433.9,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751041150633,11.69108933,2434.0,2433.9,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751041151032,11.69108933,2434.0,2433.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041151033,0.82136,2433.9,2433.7,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041151238,3.77506933,2433.8,2433.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041151535,1.36,2433.7,2433.6,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751041151738,1.36,2433.7,2433.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041151933,0.6852,2433.6,2433.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041152133,0.6852,2433.6,2433.5,31.702]
["bitfinex-derivatives","ETHF0:USTF0",1751041152432,1.50666,2433.6,2433.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1751041152634,3.77506933,2433.4,2433.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751041152833,3.77506933,2433.2,2433.1,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1751041153228,2.9241,2433.2,2433.0,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1751041153434,2.1025,2433.2,2433.0,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1751041153632,2.1025,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751041153838,7.0996,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751041154033,4.9971,2433.2,2433.1,4.59669933]
["bitfinex-derivatives","ETHF0:USTF0",1751041154234,3.2078,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751041154534,4.02924,2433.7,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751041154735,4.6112,2433.7,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751041154939,4.6112,2433.7,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751041155134,4.6112,2433.7,2433.6,26.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751041155135,3.2078,2433.7,2433.6,26.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751041155335,5.0099,2433.7,2433.6,26.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751041158144,5.0099,2433.7,2433.6,29.78452933]
["bitfinex-derivatives","ETHF0:USTF0",1751041158338,5.0099,2433.7,2433.6,31.20472933]
["bitfinex-derivatives","ETHF0:USTF0",1751041158543,1.8021,2433.7,2433.6,31.20472933]
["bitfinex-derivatives","ETHF0:USTF0",1751041159341,1.8021,2433.7,2433.6,2.24166]
["bitfinex-derivatives","ETHF0:USTF0",1751041159540,1.8021,2433.7,2433.6,32.54446]
["bitfinex-derivatives","ETHF0:USTF0",1751041160742,1.8021,2433.7,2433.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751041160946,1.8021,2433.7,2433.5,7.35647]
["bitfinex-derivatives","ETHF0:USTF0",1751041161153,3.226,2433.7,2433.6,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751041161449,3.226,2433.7,2433.6,26.01746]
["bitfinex-derivatives","ETHF0:USTF0",1751041163145,1.8021,2433.7,2433.6,26.01746]
["bitfinex-derivatives","ETHF0:USTF0",1751041165847,1.8021,2433.7,2433.6,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751041166148,1.8021,2433.7,2433.6,26.01746]
["bitfinex-derivatives","ETHF0:USTF0",1751041166545,1.8021,2433.7,2433.6,29.79252933]
["bitfinex-derivatives","ETHF0:USTF0",1751041166946,1.8021,2433.7,2433.6,31.16582933]
["bitfinex-derivatives","ETHF0:USTF0",1751041167547,1.8021,2433.7,2433.6,27.39076]
["bitfinex-derivatives","ETHF0:USTF0",1751041167950,3.2078,2434.3,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751041168140,1.03578187,2434.2,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751041168340,6.03288187,2434.2,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751041169950,6.03288187,2434.2,2434.1,4.59632933]
["bitfinex-derivatives","ETHF0:USTF0",1751041170145,4.9971,2434.2,2434.1,4.59632933]
["bitfinex-derivatives","ETHF0:USTF0",1751041170745,4.9971,2434.2,2434.1,12.36126]
["bitfinex-derivatives","ETHF0:USTF0",1751041170940,3.2078,2434.6,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751041171140,3.2078,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041171340,3.2321,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041171947,4.26925495,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041172349,4.26925495,2434.6,2434.5,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751041172748,4.26925495,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041173258,4.26925495,2434.6,2434.5,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751041173552,4.26925495,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041173952,4.26925495,2434.6,2434.5,29.77922933]
["bitfinex-derivatives","ETHF0:USTF0",1751041174149,4.26925495,2434.6,2434.5,26.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041175455,0.06267495,2434.6,2434.5,31.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751041175654,3.27297102,2435.4,2435.1,3.77506933]
["bitfinex-derivatives","ETHF0:USTF0",1751041175843,3.27297102,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751041176168,3.27297102,2435.4,2435.2,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1751041176169,8.24577102,2435.4,2435.2,26.05191]
["bitfinex-derivatives","ETHF0:USTF0",1751041176348,4.9728,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751041178460,4.9728,2435.4,2435.2,26.05191]
["bitfinex-derivatives","ETHF0:USTF0",1751041178658,4.9728,2435.4,2435.2,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1751041178953,4.9728,2435.4,2435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751041178954,1.3834,2435.3,2435.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751041179160,4.59599933,2435.2,2435.0,28.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751041179355,4.59599933,2435.2,2435.0,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751041179555,2.94875,2435.1,2435.0,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751041180062,0.82099,2435.0,2434.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1751041180259,6.03895933,2435.0,2434.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1751041180445,6.03895933,2435.0,2434.9,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1751041180650,11.03175933,2435.0,2434.9,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1751041181358,7.25669,2435.0,2434.9,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1751041181556,7.25669,2435.0,2434.9,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751041182850,7.25669,2435.0,2434.7,26.07609]
["bitfinex-derivatives","ETHF0:USTF0",1751041183862,6.4357,2435.0,2434.7,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1751041184056,7.2567,2435.0,2434.7,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1751041184254,7.25671,2435.0,2434.7,26.07608]
["bitfinex-derivatives","ETHF0:USTF0",1751041185360,4.9928,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041186161,4.9928,2435.0,2434.7,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1751041186353,6.4312,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041186564,3.2078,2434.8,2434.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751041186755,1.4384,2434.7,2434.6,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751041186956,2.1167,2434.7,2434.6,26.06512]
["bitfinex-derivatives","ETHF0:USTF0",1751041187161,0.6783,2434.7,2434.6,26.06512]
["bitfinex-derivatives","ETHF0:USTF0",1751041188657,3.2078,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041189163,3.2078,2434.8,2434.6,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751041189464,4.02887,2434.8,2434.6,26.06512]
["bitfinex-derivatives","ETHF0:USTF0",1751041189758,4.9928,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041189953,3.2078,2435.5,2435.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751041190150,3.2078,2435.5,2434.8,10.75005628]
["bitfinex-derivatives","ETHF0:USTF0",1751041190354,3.2078,2435.5,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751041190559,0.7153,2435.4,2435.3,7.35787]
["bitfinex-derivatives","ETHF0:USTF0",1751041190755,5.7081,2435.4,2435.3,32.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751041191172,4.9928,2435.4,2435.3,32.65887]
["bitfinex-derivatives","ETHF0:USTF0",1751041193360,4.9928,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041193556,5.6817,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751041193865,5.6817,2435.4,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751041194164,7.0594,2435.4,2434.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751041194360,2.0684,2435.3,2434.7,50.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751041194556,2.19864,2435.2,2434.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751041194757,1.3332,2435.1,2434.7,50.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751041194953,1.3332,2435.1,2434.8,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751041195255,4.02882,2434.9,2434.8,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751041195654,1.3332,2434.9,2434.8,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1751041196665,1.3332,2434.9,2434.8,32.68906]
["bitfinex-derivatives","ETHF0:USTF0",1751041196968,5.6943,2435.0,2434.8,32.68903]
["bitfinex-derivatives","ETHF0:USTF0",1751041197357,5.6943,2435.0,2434.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751041198064,4.9928,2435.0,2434.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751041198368,3.2078,2435.2,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751041198561,3.9065,2435.2,2435.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751041198972,8.8993,2435.2,2435.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751041199468,8.8993,2435.2,2435.1,32.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751041199762,9.72022,2435.2,2435.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751041200065,8.8993,2435.2,2435.1,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751041200262,8.8993,2435.2,2435.1,32.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751041200659,5.6915,2435.2,2435.1,32.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751041201171,5.6915,2435.2,2435.1,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751041201764,5.6915,2435.2,2435.1,32.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751041202458,5.6915,2435.2,2435.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751041202660,5.6915,2435.2,2435.1,32.76796]
["bitfinex-derivatives","ETHF0:USTF0",1751041203162,4.9928,2435.2,2435.1,40.02099628]
["bitfinex-derivatives","ETHF0:USTF0",1751041203367,3.9074,2435.5,2435.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751041203565,3.9074,2435.5,2435.4,26.13986]
["bitfinex-derivatives","ETHF0:USTF0",1751041204470,4.91173251,2435.5,2435.4,26.13986]
["bitfinex-derivatives","ETHF0:USTF0",1751041204877,4.91173251,2435.5,2435.4,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751041205164,0.82092,2435.2,2435.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041205365,0.82092,2435.2,2435.1,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1751041205872,0.82098,2435.1,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751041206173,2.1098,2435.1,2434.9,32.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751041206368,2.93077,2435.1,2434.9,32.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751041206570,2.93077,2435.1,2434.9,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751041206866,2.93077,2435.1,2434.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041206867,0.82099,2435.0,2434.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041207067,0.82099,2435.0,2434.9,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1751041207068,2.18799,2435.0,2434.9,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1751041207765,1.367,2435.0,2434.9,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1751041207976,1.367,2435.0,2434.9,32.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751041208161,1.4144,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041208368,0.6948,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041208765,0.6948,2435.1,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751041208967,1.367,2435.0,2434.9,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1751041209269,1.51578,2435.1,2434.9,32.76203]
["bitfinex-derivatives","ETHF0:USTF0",1751041210273,1.51578,2435.1,2434.9,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1751041210472,1.51578,2435.1,2434.9,32.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751041210775,0.6948,2435.1,2434.9,32.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751041211073,1.51576,2435.1,2434.9,32.76201]
["bitfinex-derivatives","ETHF0:USTF0",1751041211477,0.6948,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041211775,0.6948,2435.1,2434.9,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1751041211971,0.6948,2435.1,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041212173,0.821,2435.0,2434.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041212473,0.821,2435.0,2434.9,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751041213276,0.82099,2435.0,2434.9,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751041216172,4.9928,2435.0,2434.9,26.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751041218974,4.9928,2435.0,2434.9,31.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751041219170,4.9928,2435.0,2434.9,32.54113]
["bitfinex-derivatives","ETHF0:USTF0",1751041219477,4.9928,2435.0,2434.9,26.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751041221073,4.9928,2435.0,2434.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751041221275,4.9928,2435.0,2434.9,34.20013]
["bitfinex-derivatives","ETHF0:USTF0",1751041222278,0.82089,2435.3,2435.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751041222479,0.82095,2435.2,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751041222680,0.82095,2435.2,2435.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751041223078,1.82665803,2435.2,2435.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751041223381,9.20630803,2435.2,2434.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751041223580,1.00578389,2435.1,2434.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041223778,0.82106,2434.8,2434.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041223978,0.82106,2434.8,2434.7,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1751041224379,5.81386,2434.8,2434.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041224577,5.81386,2434.8,2434.7,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1751041225779,4.9928,2434.8,2434.7,32.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751041226180,0.82103,2434.9,2434.7,32.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751041226484,5.81383,2434.9,2434.7,33.52509]
["bitfinex-derivatives","ETHF0:USTF0",1751041227178,0.82106,2434.8,2434.7,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1751041227377,0.82106,2434.8,2434.7,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751041228184,12.24583628,2434.9,2434.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041228386,4.02895,2434.6,2434.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751041228590,4.02895,2434.6,2434.5,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1751041229581,4.02895,2434.6,2434.2,47.27195817]
["bitfinex-derivatives","ETHF0:USTF0",1751041229582,0.82116,2434.5,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041229785,0.8212,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041229986,0.8212,2434.4,2434.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041230186,0.8212,2434.4,2434.3,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1751041230889,0.8212,2434.4,2434.3,32.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751041231081,0.6805,2434.5,2434.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751041231382,1.50166,2434.5,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751041231586,1.50166,2434.5,2434.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751041231890,1.50166,2434.5,2434.2,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1751041231891,0.8212,2434.4,2434.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751041232184,0.8213,2434.1,2433.9,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041232387,4.73633,2434.0,2433.8,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041232580,2.25857,2433.9,2433.8,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041232779,0.8214,2433.8,2433.7,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041232981,0.8214,2433.8,2433.7,35.27115817]
["bitfinex-derivatives","ETHF0:USTF0",1751041233181,0.8214,2433.8,2433.7,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1751041233486,2.95968,2433.9,2433.7,32.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751041233690,2.95968,2433.9,2433.7,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1751041233888,2.2586,2433.8,2433.7,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1751041234087,2.2586,2433.8,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751041234281,1.4372,2433.8,2433.7,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1751041234686,6.43,2433.8,2433.7,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1751041234887,4.9928,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751041235087,4.9928,2433.8,2433.7,26.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751041237578,3.915,2434.0,2433.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751041237779,4.73633,2434.0,2433.9,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751041237983,6.24163,2434.0,2433.9,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751041239292,0.82137,2433.9,2433.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1751041239497,2.1383,2433.9,2433.5,8.92188902]
["bitfinex-derivatives","ETHF0:USTF0",1751041239686,2.1383,2433.9,2433.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041239890,1.4303,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751041240497,1.4303,2433.8,2433.6,32.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751041240695,1.4303,2433.8,2433.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041240997,1.4303,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751041241796,2.2517,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751041241996,2.2517,2433.8,2433.6,32.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751041242197,0.82143,2433.7,2433.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041242395,0.8215,2433.6,2433.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1751041242604,0.6843,2433.6,2433.3,47.304]
["bitfinex-derivatives","ETHF0:USTF0",1751041242809,2.2546,2433.5,2433.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751041243195,0.82154,2433.4,2433.3,53.952]
["bitfinex-derivatives","ETHF0:USTF0",1751041243398,4.5339,2433.4,2433.1,41.62163]
["bitfinex-derivatives","ETHF0:USTF0",1751041243592,1.4953,2433.3,2433.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751041243797,2.8214,2433.3,2433.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751041244004,2.8214,2433.3,2433.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751041244208,1.9998,2433.3,2433.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751041244889,5.6665,2433.3,2433.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751041245090,4.9928,2433.3,2433.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751041246501,0.6843,2433.6,2433.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751041246802,0.6843,2433.6,2433.5,26.1815]
["bitfinex-derivatives","ETHF0:USTF0",1751041246994,4.7715,2433.6,2433.5,26.1815]
["bitfinex-derivatives","ETHF0:USTF0",1751041247198,5.59297,2433.6,2433.5,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751041247599,6.99857,2433.6,2433.5,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751041248106,6.1771,2433.6,2433.5,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751041248305,6.99862,2433.6,2433.5,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751041248800,6.99862,2433.6,2433.5,26.17556]
["bitfinex-derivatives","ETHF0:USTF0",1751041249000,6.99862,2433.6,2433.5,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751041249405,6.1771,2433.6,2433.5,26.17557]
["bitfinex-derivatives","ETHF0:USTF0",1751041249605,4.7715,2433.6,2433.5,26.17557]
["bitfinex-derivatives","ETHF0:USTF0",1751041250306,4.0872,2433.6,2433.5,32.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751041251309,4.0872,2433.6,2433.5,34.92877]
["bitfinex-derivatives","ETHF0:USTF0",1751041256811,4.0872,2433.6,2433.5,33.48747]
["bitfinex-derivatives","ETHF0:USTF0",1751041258399,4.0872,2433.6,2433.5,34.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751041258604,4.0872,2433.6,2433.5,34.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751041259413,4.0872,2433.6,2433.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751041259608,4.90874,2433.6,2433.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751041259912,0.82157,2433.5,2433.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751041260115,0.82164,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751041260313,4.02943,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041260509,0.82174,2433.0,2432.9,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041260703,0.82184,2432.7,2432.6,3.26415817]
["bitfinex-derivatives","ETHF0:USTF0",1751041260906,4.02964,2432.7,2432.6,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751041261104,0.82188,2432.6,2432.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751041261409,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751041261605,1.397,2432.9,2432.6,51.32531878]
["bitfinex-derivatives","ETHF0:USTF0",1751041261810,2.2188,2432.9,2432.7,26.18584]
["bitfinex-derivatives","ETHF0:USTF0",1751041262017,3.6784,2432.9,2432.7,26.18584]
["bitfinex-derivatives","ETHF0:USTF0",1751041262210,0.82181,2432.8,2432.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751041262412,0.82181,2432.8,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041262413,0.82184,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041262621,4.02964,2432.7,2432.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751041262825,4.02964,2432.7,2432.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041263221,3.2078,2432.7,2432.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041263419,3.2078,2432.7,2432.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1751041263720,4.6674,2432.7,2432.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041264015,1.397,2432.9,2432.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041264016,0.6787,2432.9,2432.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751041264224,0.6787,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751041264419,2.1383,2432.9,2432.8,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751041264722,2.1383,2432.9,2432.8,26.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751041265317,0.6787,2432.9,2432.8,26.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751041265516,0.6787,2432.9,2432.8,33.43484628]
["bitfinex-derivatives","ETHF0:USTF0",1751041265721,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751041265916,3.869,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751041266319,8.8618,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751041267429,8.8618,2433.0,2432.8,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751041267620,1.359,2432.9,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041267812,3.2078,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751041268015,5.654,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751041268016,8.8618,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751041268212,3.869,2433.0,2432.9,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751041268414,5.2627,2433.0,2432.9,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751041268731,6.08445,2433.0,2432.9,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751041269024,0.82181,2432.9,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751041269323,4.02966,2432.7,2432.6,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1751041269728,3.2078,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751041269922,0.7218,2432.6,2432.5,7.46891]
["bitfinex-derivatives","ETHF0:USTF0",1751041270121,0.7218,2432.6,2432.5,32.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751041271225,1.3249,2432.9,2432.5,39.25003628]
["bitfinex-derivatives","ETHF0:USTF0",1751041271427,0.7013,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751041271628,0.7013,2432.8,2432.7,26.18183]
["bitfinex-derivatives","ETHF0:USTF0",1751041271819,0.7013,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751041272021,0.7013,2432.8,2432.7,33.43486628]
["bitfinex-derivatives","ETHF0:USTF0",1751041272220,5.6941,2432.8,2432.7,33.43486628]
["bitfinex-derivatives","ETHF0:USTF0",1751041272824,4.9928,2432.8,2432.7,34.38963]
["bitfinex-derivatives","ETHF0:USTF0",1751041273130,3.2078,2433.1,2433.0,8.07477628]
["bitfinex-derivatives","ETHF0:USTF0",1751041273428,8.2006,2433.1,2433.0,40.08977628]
["bitfinex-derivatives","ETHF0:USTF0",1751041273825,4.9928,2433.1,2433.0,40.08977628]
["bitfinex-derivatives","ETHF0:USTF0",1751041274130,4.9928,2433.1,2433.0,32.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751041275831,4.9928,2433.1,2433.0,40.08977628]
["bitfinex-derivatives","ETHF0:USTF0",1751041276624,3.2078,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751041276921,3.2078,2433.5,2433.4,26.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751041276922,4.2700462,2433.5,2433.4,26.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751041277227,9.2628462,2433.5,2433.4,26.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751041278433,10.0844162,2433.5,2433.4,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751041278629,9.2628462,2433.5,2433.4,26.18561]
["bitfinex-derivatives","ETHF0:USTF0",1751041279931,9.2628462,2433.5,2433.4,32.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751041281433,6.0550462,2433.5,2433.4,32.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751041282029,1.0622462,2433.5,2433.4,32.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751041282839,5.6779,2433.6,2433.5,8.07460628]
["bitfinex-derivatives","ETHF0:USTF0",1751041283038,6.7401745,2433.6,2433.5,8.07460628]
["bitfinex-derivatives","ETHF0:USTF0",1751041283240,6.0550745,2433.6,2433.5,8.07460628]
["bitfinex-derivatives","ETHF0:USTF0",1751041283425,6.0550745,2433.6,2433.5,9.47220628]
["bitfinex-derivatives","ETHF0:USTF0",1751041283631,6.0550745,2433.6,2433.5,50.27220628]
["bitfinex-derivatives","ETHF0:USTF0",1751041283933,4.9928,2433.6,2433.5,50.27220628]
["bitfinex-derivatives","ETHF0:USTF0",1751041285242,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751041285441,3.2078,2434.1,2434.0,26.15041]
["bitfinex-derivatives","ETHF0:USTF0",1751041285442,1.06244709,2434.1,2434.0,26.15041]
["bitfinex-derivatives","ETHF0:USTF0",1751041286740,1.07704709,2434.1,2434.0,26.15041]
["bitfinex-derivatives","ETHF0:USTF0",1751041286934,1.07704709,2434.1,2434.0,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751041287134,1.07704709,2434.1,2434.0,26.15041]
["bitfinex-derivatives","ETHF0:USTF0",1751041287441,1.07704709,2434.1,2434.0,32.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751041287639,2.48744709,2434.1,2434.0,32.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751041288030,2.48744709,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751041288234,2.48744709,2434.1,2434.0,32.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751041288833,3.30881709,2434.1,2434.0,32.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751041289033,2.48744709,2434.1,2434.0,32.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751041290639,3.30881709,2434.1,2434.0,32.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751041290838,2.48744709,2434.1,2434.0,32.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751041291442,0.82145,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041291645,1.06192227,2434.0,2433.8,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1751041291937,0.0146,2434.1,2433.8,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1751041291938,0.0146,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751041292137,0.1584,2434.3,2434.0,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751041292340,1.06187512,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751041292849,1.06187512,2434.2,2434.1,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1751041293144,1.06187512,2434.2,2434.1,7.21337]
["bitfinex-derivatives","ETHF0:USTF0",1751041293941,4.9928,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751041294143,4.9928,2434.5,2434.4,32.73627]
["bitfinex-derivatives","ETHF0:USTF0",1751041294641,5.81404,2434.5,2434.4,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751041294846,7.16484,2434.5,2434.4,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751041295745,0.8213,2434.4,2434.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751041295937,2.1556,2434.4,2434.3,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751041296139,5.3634,2434.4,2434.3,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751041296432,0.82139,2434.1,2434.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751041296735,4.02919,2434.1,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751041296944,4.02919,2434.1,2433.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751041296945,2.86491,2434.0,2433.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751041297242,2.0435,2434.0,2433.9,32.73544]
["bitfinex-derivatives","ETHF0:USTF0",1751041297442,7.0363,2434.0,2433.9,32.73544]
["bitfinex-derivatives","ETHF0:USTF0",1751041297834,7.0363,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041298035,4.02927,2433.8,2433.7,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751041298443,4.72407,2433.8,2433.7,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751041298647,9.71687,2433.8,2433.7,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751041298839,13.8954,2433.8,2433.1,0.32732074]
["bitfinex-derivatives","ETHF0:USTF0",1751041299040,0.82159,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041299246,2.87471,2433.4,2433.2,7.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751041299458,2.0531,2433.4,2433.3,26.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751041299739,0.6901,2433.4,2433.3,26.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751041299945,0.6901,2433.4,2433.3,33.38667628]
["bitfinex-derivatives","ETHF0:USTF0",1751041302450,0.6901,2433.4,2433.3,26.13364]
["bitfinex-derivatives","ETHF0:USTF0",1751041302949,0.6901,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041303152,0.6901,2433.4,2433.3,32.73964]
["bitfinex-derivatives","ETHF0:USTF0",1751041303944,2.1159,2433.4,2433.3,32.73964]
["bitfinex-derivatives","ETHF0:USTF0",1751041304649,2.1159,2433.4,2433.3,32.72964]
["bitfinex-derivatives","ETHF0:USTF0",1751041306649,0.6901,2433.4,2433.3,32.72964]
["bitfinex-derivatives","ETHF0:USTF0",1751041306946,2.27293,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751041307141,2.93653,2433.7,2433.6,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751041307346,5.81436,2433.6,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751041307542,4.0294,2433.5,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751041307744,4.0294,2433.5,2433.4,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751041307947,4.0294,2433.5,2433.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1751041308143,10.26178,2433.5,2432.9,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1751041308347,3.2078,2433.2,2432.9,7.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751041308542,2.19781,2433.1,2433.0,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751041308743,2.19781,2433.1,2433.0,26.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751041309045,2.19781,2433.1,2433.0,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751041309247,1.3761,2433.1,2433.0,26.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751041310451,2.19781,2433.1,2433.0,26.10374]
["bitfinex-derivatives","ETHF0:USTF0",1751041310652,2.19781,2433.1,2433.0,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751041310956,1.3761,2433.1,2433.0,32.70474]
["bitfinex-derivatives","ETHF0:USTF0",1751041311261,2.19781,2433.1,2433.0,32.70474]
["bitfinex-derivatives","ETHF0:USTF0",1751041311453,2.19781,2433.1,2433.0,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751041311853,2.19781,2433.1,2433.0,32.70474]
["bitfinex-derivatives","ETHF0:USTF0",1751041312053,2.19781,2433.1,2433.0,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751041312249,2.19781,2433.1,2433.0,32.70474]
["bitfinex-derivatives","ETHF0:USTF0",1751041313646,1.3761,2433.1,2433.0,32.70474]
["bitfinex-derivatives","ETHF0:USTF0",1751041314153,2.19781,2433.1,2433.0,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751041314456,1.3761,2433.1,2433.0,32.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751041315358,2.19783,2433.1,2433.0,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1751041315551,2.19783,2433.1,2433.0,32.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751041315853,1.3761,2433.1,2433.0,32.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751041316055,4.9928,2433.3,2433.2,7.25303628]
["bitfinex-derivatives","ETHF0:USTF0",1751041316257,0.82162,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041316555,4.9928,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751041317850,4.9928,2433.4,2433.3,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1751041318152,4.02929,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751041318453,4.29240787,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041318845,3.7651,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041319658,4.58657,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041319954,4.58657,2433.8,2433.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1751041321754,4.58657,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041322261,4.58657,2433.8,2433.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1751041322861,4.58657,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041323654,3.7651,2433.8,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041324964,6.612,2434.4,2433.7,26.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751041324965,3.2078,2434.2,2434.1,8.07440628]
["bitfinex-derivatives","ETHF0:USTF0",1751041325163,3.2078,2434.2,2434.1,39.06603628]
["bitfinex-derivatives","ETHF0:USTF0",1751041325459,3.2078,2434.2,2434.1,39.88740628]
["bitfinex-derivatives","ETHF0:USTF0",1751041325652,3.2078,2434.2,2434.1,32.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751041325855,4.02914,2434.2,2434.1,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1751041326053,3.2078,2434.2,2434.1,32.63437]
["bitfinex-derivatives","ETHF0:USTF0",1751041326860,0.7041,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751041327058,0.7041,2434.3,2434.2,8.07437628]
["bitfinex-derivatives","ETHF0:USTF0",1751041327370,3.8749,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751041327568,4.6961,2434.6,2434.5,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751041327762,5.75512098,2434.6,2434.5,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751041328163,10.74792098,2434.6,2434.5,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751041328865,9.6889,2434.6,2434.5,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751041329462,9.6889,2434.6,2434.3,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751041329463,0.82126,2434.5,2434.3,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751041329663,0.82126,2434.5,2434.4,32.63527]
["bitfinex-derivatives","ETHF0:USTF0",1751041330269,0.82126,2434.5,2434.4,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1751041331771,8.8677,2434.6,2433.8,7.58354884]
["bitfinex-derivatives","ETHF0:USTF0",1751041331960,0.82132,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751041332163,0.82132,2434.3,2434.2,32.62433]
["bitfinex-derivatives","ETHF0:USTF0",1751041332871,0.82132,2434.3,2434.2,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751041333374,0.82142,2434.0,2433.7,50.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751041333669,0.82137,2434.1,2434.0,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751041333870,0.82137,2434.1,2434.0,32.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751041334373,0.82137,2434.1,2434.0,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751041334675,1.50087,2434.1,2434.0,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751041335269,1.50087,2434.1,2434.0,32.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751041335874,0.6795,2434.1,2434.0,32.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751041336278,4.9928,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751041336572,0.82127,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751041336765,0.8213,2434.3,2434.2,26.04832]
["bitfinex-derivatives","ETHF0:USTF0",1751041336968,1.1809,2434.3,2434.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1751041337370,4.3887,2434.3,2434.2,32.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751041338375,4.3887,2434.3,2434.2,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1751041338572,3.5674,2434.3,2434.2,32.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751041338766,0.3596,2434.3,2434.2,32.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751041338973,1.1809,2434.3,2434.2,32.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751041339269,0.3596,2434.3,2434.2,32.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751041339972,0.82127,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751041341473,1.75654,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751041341773,1.75654,2434.5,2434.4,26.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751041342373,0.2654,2434.5,2434.4,33.30030628]
["bitfinex-derivatives","ETHF0:USTF0",1751041342569,3.2078,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751041342874,3.2078,2434.6,2434.5,7.39623]
["bitfinex-derivatives","ETHF0:USTF0",1751041344775,0.0171,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751041344962,1.07404129,2434.7,2434.6,26.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751041346075,0.0171,2434.7,2434.6,26.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751041346279,1.07479588,2434.7,2434.6,26.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751041346477,1.07479588,2434.7,2434.6,33.29817628]
["bitfinex-derivatives","ETHF0:USTF0",1751041346678,0.7147,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041346979,1.77238339,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041347875,1.77238339,2434.8,2434.7,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1751041348476,2.59343339,2434.8,2434.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751041348665,1.77238339,2434.8,2434.7,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1751041351678,0.7147,2434.8,2434.7,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1751041351872,9.02162,2434.9,2434.7,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1751041352073,8.2006,2434.9,2434.8,32.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751041352374,9.25873441,2434.9,2434.8,32.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751041352779,6.05093441,2434.9,2434.8,32.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751041353480,4.9928,2434.9,2434.8,32.61605]
["bitfinex-derivatives","ETHF0:USTF0",1751041353681,4.9928,2434.9,2434.8,34.05835]
["bitfinex-derivatives","ETHF0:USTF0",1751041354272,1.50313,2435.2,2434.8,34.05835]
["bitfinex-derivatives","ETHF0:USTF0",1751041354477,1.05814166,2435.1,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041354669,0.6822,2435.2,2435.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751041354878,1.51561,2435.3,2435.0,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751041354879,0.82091,2435.3,2435.1,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1751041355077,0.82091,2435.3,2435.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751041355379,1.87941097,2435.3,2435.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751041355874,3.33001097,2435.3,2435.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751041356482,3.33001097,2435.3,2435.2,28.9970553]
["bitfinex-derivatives","ETHF0:USTF0",1751041357881,2.27148,2435.3,2435.2,28.9970553]
["bitfinex-derivatives","ETHF0:USTF0",1751041359886,2.27148,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041359887,5.2276553,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041360184,0.82105,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041360379,0.82105,2434.8,2434.7,76.61089]
["bitfinex-derivatives","ETHF0:USTF0",1751041360580,0.82104,2434.9,2434.8,3.7770553]
["bitfinex-derivatives","ETHF0:USTF0",1751041362087,2.28542,2434.9,2434.8,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751041362681,0.82105,2434.8,2434.7,47.7848553]
["bitfinex-derivatives","ETHF0:USTF0",1751041362884,0.82105,2434.8,2434.7,79.5688553]
["bitfinex-derivatives","ETHF0:USTF0",1751041363285,5.81385,2434.8,2434.7,79.5688553]
["bitfinex-derivatives","ETHF0:USTF0",1751041364282,5.81385,2434.8,2434.7,80.3899453]
["bitfinex-derivatives","ETHF0:USTF0",1751041364588,5.81385,2434.8,2434.7,79.5688553]
["bitfinex-derivatives","ETHF0:USTF0",1751041364985,5.81385,2434.8,2434.7,79.5658553]
["bitfinex-derivatives","ETHF0:USTF0",1751041366890,5.81385,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041367097,5.81385,2434.8,2434.6,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1751041367098,0.82109,2434.7,2434.6,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1751041367287,2.15699,2434.7,2434.6,79.093]
["bitfinex-derivatives","ETHF0:USTF0",1751041371495,2.05282,2434.6,2434.1,3.27174076]
["bitfinex-derivatives","ETHF0:USTF0",1751041371692,0.82122,2434.3,2434.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1751041372391,0.82129,2434.1,2434.0,47.7848553]
["bitfinex-derivatives","ETHF0:USTF0",1751041372592,0.82129,2434.1,2434.0,13.5498553]
["bitfinex-derivatives","ETHF0:USTF0",1751041372786,2.19388,2434.2,2434.0,39.5881753]
["bitfinex-derivatives","ETHF0:USTF0",1751041372986,0.7189,2434.1,2434.0,35.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751041374794,1.54019,2434.1,2434.0,35.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751041375087,0.7189,2434.1,2434.0,35.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751041375292,1.54019,2434.1,2434.0,34.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751041375595,1.54019,2434.1,2434.0,6.9848553]
["bitfinex-derivatives","ETHF0:USTF0",1751041375796,1.54019,2434.1,2434.0,38.7678553]
["bitfinex-derivatives","ETHF0:USTF0",1751041376186,6.53299,2434.1,2434.0,38.7678553]
["bitfinex-derivatives","ETHF0:USTF0",1751041377087,6.53299,2434.1,2434.0,35.5610553]
["bitfinex-derivatives","ETHF0:USTF0",1751041379897,6.53299,2434.1,2434.0,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1751041380098,7.25929,2434.1,2434.0,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1751041380393,7.25929,2434.1,2434.0,35.5620553]
["bitfinex-derivatives","ETHF0:USTF0",1751041381788,7.25929,2434.1,2434.0,3.7770553]
["bitfinex-derivatives","ETHF0:USTF0",1751041381997,0.82141,2433.8,2433.7,3.7770553]
["bitfinex-derivatives","ETHF0:USTF0",1751041382198,0.82141,2433.8,2433.7,36.3844653]
["bitfinex-derivatives","ETHF0:USTF0",1751041382388,1.353,2434.0,2433.7,35.5630553]
["bitfinex-derivatives","ETHF0:USTF0",1751041382592,6.438,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751041382793,4.9928,2434.1,2434.0,33.0261753]
["bitfinex-derivatives","ETHF0:USTF0",1751041382990,3.2078,2434.9,2434.8,3.7770553]
["bitfinex-derivatives","ETHF0:USTF0",1751041383193,4.2580678,2434.9,2434.8,36.3851053]
["bitfinex-derivatives","ETHF0:USTF0",1751041383399,5.0790878,2434.9,2434.8,35.5640553]
["bitfinex-derivatives","ETHF0:USTF0",1751041383599,9.2508678,2434.9,2434.8,36.3851053]
["bitfinex-derivatives","ETHF0:USTF0",1751041383896,9.9332678,2434.9,2434.8,36.3851053]
["bitfinex-derivatives","ETHF0:USTF0",1751041384092,9.2508678,2434.9,2434.8,32.60805]
["bitfinex-derivatives","ETHF0:USTF0",1751041384293,4.2580678,2434.9,2434.8,32.60805]
["bitfinex-derivatives","ETHF0:USTF0",1751041384799,0.82096,2435.1,2434.8,32.60805]
["bitfinex-derivatives","ETHF0:USTF0",1751041384995,0.821,2435.0,2434.8,32.60805]
["bitfinex-derivatives","ETHF0:USTF0",1751041385196,0.82097,2435.1,2434.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751041385396,0.82098,2435.0,2434.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751041385900,5.81378,2435.0,2434.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751041386912,4.9928,2435.0,2434.9,32.60702]
["bitfinex-derivatives","ETHF0:USTF0",1751041387107,5.81379,2435.0,2434.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751041388710,4.9928,2435.0,2434.9,32.60702]
["bitfinex-derivatives","ETHF0:USTF0",1751041388916,5.81379,2435.0,2434.9,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1751041389308,4.9928,2435.0,2434.9,32.60702]
["bitfinex-derivatives","ETHF0:USTF0",1751041389508,4.9928,2435.0,2434.9,39.85888621]
["bitfinex-derivatives","ETHF0:USTF0",1751041389911,4.9928,2435.0,2434.9,43.06668621]
["bitfinex-derivatives","ETHF0:USTF0",1751041390220,3.2078,2435.5,2435.2,7.25186621]
["bitfinex-derivatives","ETHF0:USTF0",1751041390413,1.04446539,2435.4,2435.3,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751041391014,1.04446539,2435.4,2435.3,26.03788]
["bitfinex-derivatives","ETHF0:USTF0",1751041391213,8.2006,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041391505,6.8580362,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041391712,0.82085,2435.4,2435.3,66.017]
["bitfinex-derivatives","ETHF0:USTF0",1751041392317,1.51715,2435.4,2435.3,66.83788]
["bitfinex-derivatives","ETHF0:USTF0",1751041392719,0.6963,2435.4,2435.3,66.83788]
["bitfinex-derivatives","ETHF0:USTF0",1751041393219,4.9928,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041393409,0.8208,2435.6,2435.3,67.369]
["bitfinex-derivatives","ETHF0:USTF0",1751041393608,0.8208,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041393808,0.8208,2435.6,2435.5,32.59982]
["bitfinex-derivatives","ETHF0:USTF0",1751041394009,0.8208,2435.6,2435.5,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751041395214,10.9741,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751041395413,11.79482,2435.8,2435.7,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1751041395614,10.39242,2435.8,2435.7,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1751041395816,8.2006,2435.8,2435.7,33.28561621]
["bitfinex-derivatives","ETHF0:USTF0",1751041396124,3.2078,2435.8,2435.7,33.28561621]
["bitfinex-derivatives","ETHF0:USTF0",1751041396513,3.2078,2435.8,2435.7,34.69171621]
["bitfinex-derivatives","ETHF0:USTF0",1751041397319,3.9399,2436.4,2435.8,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1751041397618,1.3241,2436.5,2435.8,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1751041397619,0.1174,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751041397920,0.1174,2436.2,2435.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751041398221,4.9928,2436.2,2435.9,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751041398525,0.82065,2436.1,2436.0,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751041399319,0.82065,2436.1,2436.0,26.03065]
["bitfinex-derivatives","ETHF0:USTF0",1751041399623,4.9928,2436.2,2436.0,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751041399624,5.8134,2436.2,2436.0,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751041399823,5.8134,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041400017,0.8206,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041400424,4.02837,2436.3,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041400621,4.02835,2436.3,2436.2,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1751041400817,4.02835,2436.3,2436.2,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041401120,5.49205,2436.3,2436.2,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041401422,10.48485,2436.3,2436.2,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041402523,14.6643,2436.3,2435.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041402730,4.02848,2435.9,2435.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041403027,4.02848,2435.9,2435.8,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041403620,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041403818,0.82082,2435.5,2435.4,34.9768]
["bitfinex-derivatives","ETHF0:USTF0",1751041404221,0.82082,2435.5,2435.4,34.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751041405226,0.82082,2435.5,2435.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751041405530,0.82082,2435.5,2435.4,34.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751041406132,0.82082,2435.5,2435.4,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751041406931,0.82082,2435.5,2435.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041407130,0.82082,2435.5,2435.4,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751041407827,2.18532,2435.5,2435.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041408033,0.82092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041408229,0.82092,2435.2,2435.1,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751041409128,0.82095,2435.1,2435.0,47.303]
["bitfinex-derivatives","ETHF0:USTF0",1751041409327,0.82095,2435.1,2435.0,79.076]
["bitfinex-derivatives","ETHF0:USTF0",1751041409631,0.82095,2435.1,2435.0,53.865]
["bitfinex-derivatives","ETHF0:USTF0",1751041409824,0.82095,2435.1,2435.0,79.074]
["bitfinex-derivatives","ETHF0:USTF0",1751041410229,5.81375,2435.1,2435.0,79.074]
["bitfinex-derivatives","ETHF0:USTF0",1751041410731,0.82098,2435.0,2434.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041410929,6.01748,2435.0,2434.9,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041412033,0.82105,2434.8,2434.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041412240,0.82105,2434.8,2434.7,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1751041413832,0.82115,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041414026,0.82115,2434.5,2434.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1751041414926,1.52633,2434.6,2434.4,39.02286621]
["bitfinex-derivatives","ETHF0:USTF0",1751041415326,1.52633,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751041415521,0.82115,2434.5,2434.4,39.84403621]
["bitfinex-derivatives","ETHF0:USTF0",1751041416035,0.82119,2434.5,2434.4,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041417038,0.82119,2434.4,2434.3,54.54386621]
["bitfinex-derivatives","ETHF0:USTF0",1751041417335,0.82119,2434.4,2434.3,86.32186621]
["bitfinex-derivatives","ETHF0:USTF0",1751041418140,0.82119,2434.4,2434.3,87.14308621]
["bitfinex-derivatives","ETHF0:USTF0",1751041418635,0.82117,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041419134,0.82117,2434.5,2434.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751041419135,0.82125,2434.2,2434.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751041419640,0.82125,2434.2,2434.1,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751041420832,1.52545,2434.2,2434.1,32.59729]
["bitfinex-derivatives","ETHF0:USTF0",1751041421030,4.9928,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751041421230,4.9928,2434.3,2434.2,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1751041421541,0.82122,2434.3,2434.1,32.59726]
["bitfinex-derivatives","ETHF0:USTF0",1751041422044,4.9928,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041422242,4.9928,2434.4,2434.3,33.28808621]
["bitfinex-derivatives","ETHF0:USTF0",1751041422545,0.82107,2434.8,2434.7,7.25186621]
["bitfinex-derivatives","ETHF0:USTF0",1751041422734,0.82107,2434.8,2434.7,39.02986621]
["bitfinex-derivatives","ETHF0:USTF0",1751041422933,0.90947,2434.8,2434.7,39.02986621]
["bitfinex-derivatives","ETHF0:USTF0",1751041423239,0.90947,2434.8,2434.7,39.85095621]
["bitfinex-derivatives","ETHF0:USTF0",1751041424339,0.0884,2434.8,2434.7,39.85095621]
["bitfinex-derivatives","ETHF0:USTF0",1751041424541,0.90945,2434.8,2434.7,39.85095621]
["bitfinex-derivatives","ETHF0:USTF0",1751041425043,0.0884,2434.8,2434.7,39.85095621]
["bitfinex-derivatives","ETHF0:USTF0",1751041426340,0.0884,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041427642,0.90945,2434.8,2434.7,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751041428748,0.90945,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041429845,0.0884,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041430145,0.90945,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041430333,0.0884,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041431539,0.90945,2434.8,2434.7,32.59909]
["bitfinex-derivatives","ETHF0:USTF0",1751041431741,0.90945,2434.8,2434.7,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751041432546,0.90945,2434.8,2434.7,35.55502983]
["bitfinex-derivatives","ETHF0:USTF0",1751041432747,0.90945,2434.8,2434.7,36.37611983]
["bitfinex-derivatives","ETHF0:USTF0",1751041433745,0.90945,2434.8,2434.7,35.55502983]
["bitfinex-derivatives","ETHF0:USTF0",1751041433942,0.90945,2434.8,2434.7,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041434148,0.82113,2434.6,2434.5,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041434354,0.82113,2434.6,2434.5,35.55502983]
["bitfinex-derivatives","ETHF0:USTF0",1751041434851,0.82113,2434.6,2434.5,36.37615983]
["bitfinex-derivatives","ETHF0:USTF0",1751041437053,0.82113,2434.6,2434.5,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041437250,0.82119,2434.4,2434.3,7.80601983]
["bitfinex-derivatives","ETHF0:USTF0",1751041437452,0.82119,2434.4,2434.3,39.58401983]
["bitfinex-derivatives","ETHF0:USTF0",1751041438057,0.82119,2434.4,2434.3,13.54882983]
["bitfinex-derivatives","ETHF0:USTF0",1751041438351,0.82122,2434.3,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751041438555,1.4065,2434.4,2434.0,7.30085076]
["bitfinex-derivatives","ETHF0:USTF0",1751041438750,0.82122,2434.3,2434.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751041439250,2.24732,2434.3,2434.2,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751041439755,7.24012,2434.3,2434.2,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751041439945,7.24012,2434.3,2434.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751041440148,7.24012,2434.3,2434.2,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751041440952,7.24012,2434.3,2434.2,32.59925]
["bitfinex-derivatives","ETHF0:USTF0",1751041441252,4.9928,2434.3,2434.2,32.59925]
["bitfinex-derivatives","ETHF0:USTF0",1751041441654,5.81402,2434.3,2434.2,32.59925]
["bitfinex-derivatives","ETHF0:USTF0",1751041441849,4.9928,2434.3,2434.2,32.59925]
["bitfinex-derivatives","ETHF0:USTF0",1751041442257,0.6943,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751041442457,1.4116,2434.5,2434.4,26.03519]
["bitfinex-derivatives","ETHF0:USTF0",1751041442653,2.23275,2434.5,2434.4,26.03519]
["bitfinex-derivatives","ETHF0:USTF0",1751041443059,1.4116,2434.5,2434.4,26.03519]
["bitfinex-derivatives","ETHF0:USTF0",1751041446558,0.7173,2434.5,2434.4,26.74199]
["bitfinex-derivatives","ETHF0:USTF0",1751041446858,0.82113,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751041447161,0.0145,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041447362,1.06317746,2434.7,2434.6,26.03512]
["bitfinex-derivatives","ETHF0:USTF0",1751041447660,1.04867746,2434.7,2434.6,26.03512]
["bitfinex-derivatives","ETHF0:USTF0",1751041447855,1.86976746,2434.7,2434.6,26.03512]
["bitfinex-derivatives","ETHF0:USTF0",1751041448462,1.04867746,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041448759,1.04867746,2434.7,2434.6,32.59812]
["bitfinex-derivatives","ETHF0:USTF0",1751041449456,1.04867746,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041449659,1.04867746,2434.7,2434.6,32.59712]
["bitfinex-derivatives","ETHF0:USTF0",1751041451361,1.04867746,2434.7,2434.6,35.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751041452760,1.86976746,2434.7,2434.6,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751041452960,1.04867746,2434.7,2434.6,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041453162,1.86976746,2434.7,2434.6,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041453360,8.27476746,2434.7,2434.6,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041454063,7.22609,2434.7,2434.6,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041454466,0.82115,2434.5,2434.4,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041454668,0.82115,2434.5,2434.4,35.55102983]
["bitfinex-derivatives","ETHF0:USTF0",1751041455469,0.82115,2434.5,2434.4,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041455668,2.95865,2434.5,2434.4,35.55102983]
["bitfinex-derivatives","ETHF0:USTF0",1751041455869,2.95865,2434.5,2434.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041456067,2.95865,2434.5,2434.4,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041456467,2.95865,2434.5,2434.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041456669,6.16645,2434.5,2434.4,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1751041456871,11.15925,2434.5,2434.4,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1751041457265,12.20810253,2434.5,2434.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751041457576,0.82129,2434.1,2434.0,6.98482983]
["bitfinex-derivatives","ETHF0:USTF0",1751041457869,0.82129,2434.1,2434.0,38.75882983]
["bitfinex-derivatives","ETHF0:USTF0",1751041458064,0.82129,2434.1,2434.0,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751041458365,0.82129,2434.1,2434.0,34.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751041458570,0.82129,2434.1,2434.0,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751041458771,5.81409,2434.1,2434.0,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751041458966,7.89879,2434.1,2434.0,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751041459165,7.89879,2434.1,2434.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1751041459473,7.89879,2434.1,2434.0,10.34002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041459672,7.0775,2434.1,2434.0,36.37334983]
["bitfinex-derivatives","ETHF0:USTF0",1751041459971,7.89879,2434.1,2434.0,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041460172,7.89879,2434.1,2434.0,28.98902983]
["bitfinex-derivatives","ETHF0:USTF0",1751041461070,7.89879,2434.1,2434.0,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041461270,7.89879,2434.1,2434.0,28.99002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041461971,7.89879,2434.1,2434.0,29.81134983]
["bitfinex-derivatives","ETHF0:USTF0",1751041462170,7.89879,2434.1,2434.0,28.99002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041462365,6.48869,2434.1,2434.0,29.81134983]
["bitfinex-derivatives","ETHF0:USTF0",1751041463072,6.48869,2434.1,2434.0,28.99002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041463370,6.48869,2434.1,2434.0,29.81134983]
["bitfinex-derivatives","ETHF0:USTF0",1751041464271,5.6674,2434.1,2434.0,26.03432]
["bitfinex-derivatives","ETHF0:USTF0",1751041464470,4.9928,2434.1,2434.0,26.03432]
["bitfinex-derivatives","ETHF0:USTF0",1751041464669,3.2078,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751041466275,5.81402,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751041466473,5.81402,2434.3,2434.2,32.59725]
["bitfinex-derivatives","ETHF0:USTF0",1751041466974,5.81402,2434.3,2434.2,35.55302983]
["bitfinex-derivatives","ETHF0:USTF0",1751041467178,0.82129,2434.1,2434.0,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041467475,0.82129,2434.1,2434.0,35.55302983]
["bitfinex-derivatives","ETHF0:USTF0",1751041467663,7.37566,2434.2,2433.6,7.65652983]
["bitfinex-derivatives","ETHF0:USTF0",1751041467866,0.82142,2433.7,2433.6,10.34002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041468177,0.82142,2433.7,2433.6,35.55302983]
["bitfinex-derivatives","ETHF0:USTF0",1751041468673,0.82142,2433.7,2433.6,35.55202983]
["bitfinex-derivatives","ETHF0:USTF0",1751041468976,0.82149,2433.5,2433.4,51.08002983]
["bitfinex-derivatives","ETHF0:USTF0",1751041469173,0.82149,2433.5,2433.4,82.85502983]
["bitfinex-derivatives","ETHF0:USTF0",1751041469374,0.82149,2433.5,2433.4,83.67654983]
["bitfinex-derivatives","ETHF0:USTF0",1751041469881,0.82149,2433.5,2433.4,51.90154983]
["bitfinex-derivatives","ETHF0:USTF0",1751041470174,0.6667,2433.8,2433.4,51.90154983]
["bitfinex-derivatives","ETHF0:USTF0",1751041470175,0.82147,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751041470383,2.26175,2433.7,2433.6,4.59848983]
["bitfinex-derivatives","ETHF0:USTF0",1751041470576,2.26175,2433.7,2433.6,29.81248983]
["bitfinex-derivatives","ETHF0:USTF0",1751041471078,7.25455,2433.7,2433.6,28.99102983]
["bitfinex-derivatives","ETHF0:USTF0",1751041471466,7.25455,2433.7,2433.6,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041471673,0.82149,2433.5,2433.4,10.34102983]
["bitfinex-derivatives","ETHF0:USTF0",1751041471878,0.82147,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751041472178,0.82149,2433.5,2433.4,32.59851]
["bitfinex-derivatives","ETHF0:USTF0",1751041472382,0.82152,2433.4,2433.3,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751041472574,3.58282,2433.4,2433.3,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751041473281,3.58282,2433.4,2433.3,28.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751041473584,1.3857,2433.4,2433.3,29.24436]
["bitfinex-derivatives","ETHF0:USTF0",1751041473884,0.6819,2433.4,2433.3,29.24436]
["bitfinex-derivatives","ETHF0:USTF0",1751041474683,6.3684,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041474684,5.81424,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041474983,6.49614,2433.7,2433.6,26.03646]
["bitfinex-derivatives","ETHF0:USTF0",1751041475185,6.49614,2433.7,2433.6,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751041476184,0.82149,2433.5,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751041476482,0.82149,2433.5,2433.4,32.59852]
["bitfinex-derivatives","ETHF0:USTF0",1751041476879,2.26938,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751041477087,2.26938,2433.6,2433.5,4.59851983]
["bitfinex-derivatives","ETHF0:USTF0",1751041477282,0.82148,2433.6,2433.5,4.59851983]
["bitfinex-derivatives","ETHF0:USTF0",1751041477484,5.6747,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041477485,6.49614,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041477781,1.50334,2433.7,2433.6,26.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751041478182,5.62094,2433.7,2433.6,26.04446]
["bitfinex-derivatives","ETHF0:USTF0",1751041478378,0.82146,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751041478579,0.82146,2433.6,2433.5,26.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751041479080,5.62095,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041479287,4.7995,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041479487,5.62092,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041479989,0.82146,2433.6,2433.5,26.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751041480283,5.62095,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041480691,0.82146,2433.6,2433.5,26.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751041480988,5.62094,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041481495,0.82146,2433.6,2433.5,26.04047]
["bitfinex-derivatives","ETHF0:USTF0",1751041481787,0.82146,2433.6,2433.5,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751041482388,4.7995,2433.7,2433.6,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041482583,5.62092,2433.7,2433.6,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041484091,5.62092,2433.7,2433.6,4.59848983]
["bitfinex-derivatives","ETHF0:USTF0",1751041484589,4.1176,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041484892,0.82142,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751041485592,5.81421,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751041485793,5.81421,2433.8,2433.7,29.81544983]
["bitfinex-derivatives","ETHF0:USTF0",1751041486890,5.81421,2433.8,2433.7,28.99402983]
["bitfinex-derivatives","ETHF0:USTF0",1751041487700,5.81421,2433.8,2433.7,29.81544983]
["bitfinex-derivatives","ETHF0:USTF0",1751041488099,5.81421,2433.8,2433.7,28.99402983]
["bitfinex-derivatives","ETHF0:USTF0",1751041488297,4.9928,2433.8,2433.7,26.03842]
["bitfinex-derivatives","ETHF0:USTF0",1751041489203,4.9928,2433.8,2433.7,27.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751041489501,4.9928,2433.8,2433.7,26.03842]
["bitfinex-derivatives","ETHF0:USTF0",1751041490002,4.9928,2433.8,2433.7,27.43592]
["bitfinex-derivatives","ETHF0:USTF0",1751041492301,4.9928,2433.8,2433.7,33.99692]
["bitfinex-derivatives","ETHF0:USTF0",1751041492501,5.81419,2433.8,2433.7,32.59942]
["bitfinex-derivatives","ETHF0:USTF0",1751041492801,4.9928,2433.8,2433.7,32.59942]
["bitfinex-derivatives","ETHF0:USTF0",1751041494902,4.9928,2433.8,2433.7,32.59842]
["bitfinex-derivatives","ETHF0:USTF0",1751041495506,4.9928,2433.8,2433.7,33.95812]
["bitfinex-derivatives","ETHF0:USTF0",1751041497206,5.81419,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751041497506,4.9928,2433.8,2433.7,32.59842]
["bitfinex-derivatives","ETHF0:USTF0",1751041499098,0.6705,2434.3,2433.8,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1751041499402,1.86827219,2434.2,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751041499602,1.04700219,2434.2,2434.1,26.03627]
["bitfinex-derivatives","ETHF0:USTF0",1751041499807,6.03980219,2434.2,2434.1,26.03627]
["bitfinex-derivatives","ETHF0:USTF0",1751041500402,4.9928,2434.2,2434.1,26.03627]
["bitfinex-derivatives","ETHF0:USTF0",1751041501405,5.81405,2434.2,2434.1,26.03627]
["bitfinex-derivatives","ETHF0:USTF0",1751041501901,5.81405,2434.2,2434.1,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751041502101,0.82129,2434.1,2434.0,10.33802983]
["bitfinex-derivatives","ETHF0:USTF0",1751041502303,2.15719,2434.1,2434.0,35.55202983]
["bitfinex-derivatives","ETHF0:USTF0",1751041502810,0.82132,2434.0,2433.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751041503102,2.14702,2434.0,2433.9,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751041504703,0.82136,2433.9,2433.8,11.15941983]
["bitfinex-derivatives","ETHF0:USTF0",1751041504904,3.52906,2433.9,2433.8,36.37241983]
["bitfinex-derivatives","ETHF0:USTF0",1751041505400,5.26096,2434.2,2433.8,35.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751041505401,3.2078,2434.2,2433.8,35.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751041505710,2.14,2434.4,2434.2,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041505903,2.49522558,2434.3,2434.2,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751041506207,2.27133,2434.3,2434.2,26.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751041506400,2.46753,2434.3,2434.2,26.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751041506599,1.6463,2434.3,2434.2,26.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751041506808,2.3622,2434.3,2434.2,26.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751041507110,1.4501,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041507313,2.49270982,2434.7,2434.6,26.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751041507608,1.4501,2434.7,2434.6,26.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751041507800,7.26399,2434.7,2434.6,28.98902983]
["bitfinex-derivatives","ETHF0:USTF0",1751041508300,7.26399,2434.7,2434.6,29.81014983]
["bitfinex-derivatives","ETHF0:USTF0",1751041508506,7.26399,2434.7,2434.6,28.98902983]
["bitfinex-derivatives","ETHF0:USTF0",1751041509508,7.26399,2434.7,2434.6,29.81014983]
["bitfinex-derivatives","ETHF0:USTF0",1751041509706,4.9928,2434.7,2434.6,26.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751041509909,2.86903,2435.5,2435.4,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041510107,3.91117137,2435.5,2435.4,28.98702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041510407,1.04215137,2435.5,2435.4,26.03085]
["bitfinex-derivatives","ETHF0:USTF0",1751041510704,6.85577137,2435.5,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751041510901,6.3793,2435.5,2435.4,32.58985]
["bitfinex-derivatives","ETHF0:USTF0",1751041511211,6.0344937,2435.5,2435.4,32.58985]
["bitfinex-derivatives","ETHF0:USTF0",1751041512803,6.0344937,2435.5,2435.4,35.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751041512996,1.0416937,2435.5,2435.4,35.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751041514600,0.89123,2435.8,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751041514803,0.89123,2435.8,2435.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751041514995,1.93113976,2435.8,2435.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1751041515401,3.35823976,2435.8,2435.7,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751041516204,3.35823976,2435.8,2435.7,28.97902983]
["bitfinex-derivatives","ETHF0:USTF0",1751041517197,1.11040976,2435.8,2435.7,29.79977983]
["bitfinex-derivatives","ETHF0:USTF0",1751041517400,1.11040976,2435.8,2435.7,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751041517808,1.93111976,2435.8,2435.7,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1751041518307,0.0705,2435.8,2435.7,26.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751041518804,0.0705,2435.8,2435.7,29.23055]
["bitfinex-derivatives","ETHF0:USTF0",1751041519110,1.54281,2436.1,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751041519309,6.53561,2436.1,2435.9,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751041519508,6.53561,2436.1,2435.9,32.57568]
["bitfinex-derivatives","ETHF0:USTF0",1751041520809,0.82065,2436.0,2435.9,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751041521011,6.53564,2436.1,2435.9,32.57568]
["bitfinex-derivatives","ETHF0:USTF0",1751041521611,5.715,2436.1,2435.9,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1751041521809,5.715,2436.1,2435.9,32.57567]
["bitfinex-derivatives","ETHF0:USTF0",1751041522114,5.715,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751041522304,0.7222,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751041522509,1.54281,2436.1,2435.9,32.57566]
["bitfinex-derivatives","ETHF0:USTF0",1751041522907,1.54281,2436.1,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041523510,0.7222,2436.1,2436.0,41.62065]
["bitfinex-derivatives","ETHF0:USTF0",1751041524017,0.7222,2436.1,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041524211,0.7222,2436.1,2436.0,41.62065]
["bitfinex-derivatives","ETHF0:USTF0",1751041525213,1.54281,2436.1,2436.0,41.62065]
["bitfinex-derivatives","ETHF0:USTF0",1751041525813,1.54281,2436.1,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041526417,1.54281,2436.1,2436.0,72.548]
["bitfinex-derivatives","ETHF0:USTF0",1751041526616,6.53561,2436.1,2436.0,72.548]
["bitfinex-derivatives","ETHF0:USTF0",1751041526815,6.53561,2436.1,2436.0,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1751041527012,5.715,2436.1,2436.0,32.56865]
["bitfinex-derivatives","ETHF0:USTF0",1751041527316,4.9928,2436.1,2436.0,32.56865]
["bitfinex-derivatives","ETHF0:USTF0",1751041527716,4.69507,2436.3,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751041527914,4.25827,2436.3,2436.2,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1751041528112,1.05047,2436.3,2436.2,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1751041528615,0.2299,2436.3,2436.2,26.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751041529212,1.05045,2436.3,2436.2,26.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751041529413,1.05045,2436.3,2436.2,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1751041529920,0.2299,2436.3,2436.2,26.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751041530119,1.05045,2436.3,2436.2,26.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751041530722,0.2299,2436.3,2436.2,26.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751041531219,0.82053,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751041531415,0.82053,2436.4,2436.3,7.37454]
["bitfinex-derivatives","ETHF0:USTF0",1751041531720,0.82053,2436.4,2436.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1751041532116,0.82053,2436.4,2436.3,7.37455]
["bitfinex-derivatives","ETHF0:USTF0",1751041532421,0.82051,2436.4,2436.3,7.37452]
["bitfinex-derivatives","ETHF0:USTF0",1751041532914,0.6725,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751041533117,1.49298,2436.5,2436.4,26.00751]
["bitfinex-derivatives","ETHF0:USTF0",1751041533418,1.49298,2436.5,2436.4,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1751041534618,0.6725,2436.5,2436.4,26.00751]
["bitfinex-derivatives","ETHF0:USTF0",1751041534817,1.49298,2436.5,2436.4,26.00751]
["bitfinex-derivatives","ETHF0:USTF0",1751041535619,1.49298,2436.5,2436.4,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1751041536826,0.82055,2436.3,2436.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1751041537028,0.82055,2436.3,2436.2,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1751041537323,2.19905,2436.3,2436.2,31.734]
["bitfinex-derivatives","ETHF0:USTF0",1751041538027,0.82058,2436.2,2436.1,3.77702983]
["bitfinex-derivatives","ETHF0:USTF0",1751041538227,0.82061,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041538428,2.22491,2436.1,2436.0,34.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751041538930,1.53151,2436.1,2436.0,35.76245]
["bitfinex-derivatives","ETHF0:USTF0",1751041539226,2.1281,2436.5,2436.0,34.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751041539432,1.55334,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751041539728,6.54614,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041539934,5.7256,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041540115,0.7328,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041541423,1.55331,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041541831,0.7328,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041542027,1.55331,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041543332,0.7328,2436.4,2436.3,32.55355]
["bitfinex-derivatives","ETHF0:USTF0",1751041544435,0.0144,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751041544730,0.82048,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751041544930,4.02824,2436.6,2436.5,7.24163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041545235,2.20334,2436.6,2436.5,32.42163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041545533,1.54212,2436.7,2436.5,32.42163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041545736,0.82045,2436.6,2436.5,32.42163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041545923,0.82045,2436.6,2436.5,33.24211129]
["bitfinex-derivatives","ETHF0:USTF0",1751041546128,1.54213,2436.7,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751041546342,0.82045,2436.6,2436.5,33.24209129]
["bitfinex-derivatives","ETHF0:USTF0",1751041546532,0.82045,2436.6,2436.5,39.79209129]
["bitfinex-derivatives","ETHF0:USTF0",1751041547036,0.82045,2436.6,2436.5,38.97163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041547542,0.82045,2436.6,2436.5,39.79211129]
["bitfinex-derivatives","ETHF0:USTF0",1751041548537,1.54214,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041548739,2.93944,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041549040,0.82044,2436.6,2436.5,39.79208129]
["bitfinex-derivatives","ETHF0:USTF0",1751041549633,0.82044,2436.6,2436.5,38.97163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041549829,0.82044,2436.6,2436.5,39.79211129]
["bitfinex-derivatives","ETHF0:USTF0",1751041550937,0.82044,2436.6,2436.5,38.97163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041552439,0.82044,2436.6,2436.5,39.79211129]
["bitfinex-derivatives","ETHF0:USTF0",1751041553643,0.82044,2436.6,2436.5,38.97163129]
["bitfinex-derivatives","ETHF0:USTF0",1751041553835,0.82051,2436.4,2436.3,10.44943129]
["bitfinex-derivatives","ETHF0:USTF0",1751041554039,0.82051,2436.4,2436.3,42.17543129]
["bitfinex-derivatives","ETHF0:USTF0",1751041554642,0.82051,2436.4,2436.3,42.99598129]
["bitfinex-derivatives","ETHF0:USTF0",1751041554831,0.8205,2436.5,2436.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751041555241,0.82051,2436.4,2436.3,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1751041555545,0.82051,2436.4,2436.3,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751041555738,0.82051,2436.4,2436.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1751041556042,5.81331,2436.4,2436.3,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751041556545,0.82058,2436.2,2436.1,8.06223129]
["bitfinex-derivatives","ETHF0:USTF0",1751041556735,0.82058,2436.2,2436.1,39.78723129]
["bitfinex-derivatives","ETHF0:USTF0",1751041559342,0.82058,2436.2,2436.1,13.79063129]
["bitfinex-derivatives","ETHF0:USTF0",1751041559644,0.82061,2436.1,2436.0,6.47954076]
["bitfinex-derivatives","ETHF0:USTF0",1751041559835,2.15371,2436.1,2436.0,34.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751041560241,2.15371,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041560436,0.82065,2436.0,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751041560640,0.82068,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751041560842,1.49468,2435.9,2435.8,32.54571]
["bitfinex-derivatives","ETHF0:USTF0",1751041561245,1.49468,2435.9,2435.8,10.64245076]
["bitfinex-derivatives","ETHF0:USTF0",1751041561439,0.82071,2435.8,2435.7,9.82174076]
["bitfinex-derivatives","ETHF0:USTF0",1751041561642,2.17241,2435.8,2435.7,34.99574076]
["bitfinex-derivatives","ETHF0:USTF0",1751041561846,2.17241,2435.8,2435.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1751041562146,2.17241,2435.8,2435.7,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1751041562440,1.3517,2435.8,2435.7,32.54475]
["bitfinex-derivatives","ETHF0:USTF0",1751041562632,2.17241,2435.8,2435.7,32.54475]
["bitfinex-derivatives","ETHF0:USTF0",1751041563039,1.3517,2435.8,2435.7,32.54475]
["bitfinex-derivatives","ETHF0:USTF0",1751041563245,2.17241,2435.8,2435.7,32.54475]
["bitfinex-derivatives","ETHF0:USTF0",1751041563443,1.3517,2435.8,2435.7,32.54475]
["bitfinex-derivatives","ETHF0:USTF0",1751041563638,2.17241,2435.8,2435.7,35.49813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041564649,2.17241,2435.8,2435.7,36.31888162]
["bitfinex-derivatives","ETHF0:USTF0",1751041567149,2.17241,2435.8,2435.7,35.49813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041567352,2.17241,2435.8,2435.7,3.77413162]
["bitfinex-derivatives","ETHF0:USTF0",1751041567539,2.17241,2435.8,2435.7,35.49713162]
["bitfinex-derivatives","ETHF0:USTF0",1751041568041,2.17241,2435.8,2435.6,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1751041568042,0.82075,2435.7,2435.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751041568241,0.82085,2435.4,2435.3,54.28293162]
["bitfinex-derivatives","ETHF0:USTF0",1751041568545,0.82085,2435.4,2435.3,86.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1751041568739,0.82085,2435.4,2435.3,54.28293162]
["bitfinex-derivatives","ETHF0:USTF0",1751041568952,0.82085,2435.4,2435.3,86.00493162]
["bitfinex-derivatives","ETHF0:USTF0",1751041569139,0.82085,2435.4,2435.3,82.79713162]
["bitfinex-derivatives","ETHF0:USTF0",1751041569741,2.28065,2435.4,2435.3,51.07513162]
["bitfinex-derivatives","ETHF0:USTF0",1751041569942,2.28065,2435.4,2435.3,82.79813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041571246,2.28065,2435.4,2435.3,79.84488]
["bitfinex-derivatives","ETHF0:USTF0",1751041571546,1.53214,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041571748,0.82085,2435.4,2435.3,79.84486]
["bitfinex-derivatives","ETHF0:USTF0",1751041572541,1.53214,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041572943,0.82085,2435.4,2435.3,79.024]
["bitfinex-derivatives","ETHF0:USTF0",1751041573150,0.82099,2435.0,2434.9,7.36799]
["bitfinex-derivatives","ETHF0:USTF0",1751041573344,0.82099,2435.0,2434.9,32.54499]
["bitfinex-derivatives","ETHF0:USTF0",1751041573543,0.82099,2435.0,2434.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751041573836,0.82099,2435.0,2434.9,3.77413162]
["bitfinex-derivatives","ETHF0:USTF0",1751041574042,0.82099,2435.0,2434.9,35.49813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041574437,5.81379,2435.0,2434.9,35.49813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041574640,7.13439,2435.0,2434.9,36.31915162]
["bitfinex-derivatives","ETHF0:USTF0",1751041575143,7.13439,2435.0,2434.9,36.32215162]
["bitfinex-derivatives","ETHF0:USTF0",1751041575450,7.13438,2435.0,2434.9,32.54802]
["bitfinex-derivatives","ETHF0:USTF0",1751041575649,7.13438,2435.0,2434.9,31.727]
["bitfinex-derivatives","ETHF0:USTF0",1751041576143,6.3134,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041576450,7.13438,2435.0,2434.9,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1751041576746,7.13438,2435.0,2434.7,3.77413162]
["bitfinex-derivatives","ETHF0:USTF0",1751041576747,0.82107,2434.8,2434.7,3.77413162]
["bitfinex-derivatives","ETHF0:USTF0",1751041576945,0.82107,2434.8,2434.7,28.95313162]
["bitfinex-derivatives","ETHF0:USTF0",1751041577243,0.82107,2434.8,2434.7,29.77422162]
["bitfinex-derivatives","ETHF0:USTF0",1751041577442,4.0759,2434.8,2434.7,29.77422162]
["bitfinex-derivatives","ETHF0:USTF0",1751041578152,4.89695,2434.8,2434.7,29.77422162]
["bitfinex-derivatives","ETHF0:USTF0",1751041579555,4.89695,2434.8,2434.7,28.95313162]
["bitfinex-derivatives","ETHF0:USTF0",1751041580153,4.89695,2434.8,2434.7,29.77422162]
["bitfinex-derivatives","ETHF0:USTF0",1751041580448,0.82112,2434.6,2434.5,3.77413162]
["bitfinex-derivatives","ETHF0:USTF0",1751041580655,0.82119,2434.4,2434.3,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751041580853,0.82119,2434.4,2434.3,39.53415162]
["bitfinex-derivatives","ETHF0:USTF0",1751041581054,0.82119,2434.4,2434.3,11.14335162]
["bitfinex-derivatives","ETHF0:USTF0",1751041581366,0.82119,2434.4,2434.3,36.32635162]
["bitfinex-derivatives","ETHF0:USTF0",1751041581567,0.82119,2434.4,2434.3,35.50513162]
["bitfinex-derivatives","ETHF0:USTF0",1751041581766,0.82119,2434.4,2434.3,36.32635162]
["bitfinex-derivatives","ETHF0:USTF0",1751041582272,0.82119,2434.4,2434.3,28.96813162]
["bitfinex-derivatives","ETHF0:USTF0",1751041583070,0.82125,2434.2,2434.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751041583263,0.82125,2434.2,2434.1,32.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751041583468,0.82129,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041583670,0.82129,2434.1,2434.0,29.25512]
["bitfinex-derivatives","ETHF0:USTF0",1751041583966,0.82128,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751041584469,0.82128,2434.2,2434.1,26.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751041584771,1.55363,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751041585261,0.82125,2434.2,2434.1,26.71947]
["bitfinex-derivatives","ETHF0:USTF0",1751041586070,0.82125,2434.2,2434.1,25.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751041586273,0.82125,2434.2,2434.1,26.71949]
["bitfinex-derivatives","ETHF0:USTF0",1751041586663,5.7252,2434.3,2434.1,26.71949]
["bitfinex-derivatives","ETHF0:USTF0",1751041586664,6.54644,2434.3,2434.1,26.71949]
["bitfinex-derivatives","ETHF0:USTF0",1751041586967,6.54644,2434.3,2434.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1751041587565,5.81402,2434.3,2434.2,7.37025]
["bitfinex-derivatives","ETHF0:USTF0",1751041588067,4.9928,2434.3,2434.2,7.37025]
["bitfinex-derivatives","ETHF0:USTF0",1751041588369,0.82112,2434.7,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041588570,0.82112,2434.7,2434.6,32.59312]
["bitfinex-derivatives","ETHF0:USTF0",1751041588867,3.9397,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041588868,4.76077,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041589074,0.7319,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041589366,0.7688,2434.8,2434.7,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1751041590071,1.58985,2434.8,2434.7,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1751041590271,0.7688,2434.8,2434.7,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1751041590573,0.82109,2434.7,2434.6,34.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751041590765,0.82109,2434.7,2434.6,32.59312]
["bitfinex-derivatives","ETHF0:USTF0",1751041590967,1.55298,2434.8,2434.6,32.59312]
["bitfinex-derivatives","ETHF0:USTF0",1751041591666,0.82109,2434.7,2434.6,32.59312]
["bitfinex-derivatives","ETHF0:USTF0",1751041591969,0.82111,2434.7,2434.6,7.37012]
["bitfinex-derivatives","ETHF0:USTF0",1751041592169,1.55298,2434.8,2434.6,32.59712]
["bitfinex-derivatives","ETHF0:USTF0",1751041592365,1.55298,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041592869,0.82109,2434.7,2434.6,32.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751041593171,1.55297,2434.8,2434.7,8.0732499]
["bitfinex-derivatives","ETHF0:USTF0",1751041593374,1.55297,2434.8,2434.7,7.2521599]
["bitfinex-derivatives","ETHF0:USTF0",1751041596775,0.82119,2434.4,2434.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751041596977,0.82119,2434.4,2434.3,32.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751041598576,0.82119,2434.4,2434.3,13.8041599]
["bitfinex-derivatives","ETHF0:USTF0",1751041598776,0.82119,2434.4,2434.3,39.0051599]
["bitfinex-derivatives","ETHF0:USTF0",1751041598975,0.82119,2434.4,2434.3,39.8263799]
["bitfinex-derivatives","ETHF0:USTF0",1751041599177,1.3264,2434.6,2434.5,7.2521599]
["bitfinex-derivatives","ETHF0:USTF0",1751041599371,0.82112,2434.6,2434.5,33.2762999]
["bitfinex-derivatives","ETHF0:USTF0",1751041600068,0.82112,2434.6,2434.5,32.4551599]
["bitfinex-derivatives","ETHF0:USTF0",1751041600277,0.82112,2434.6,2434.5,7.2521599]
["bitfinex-derivatives","ETHF0:USTF0",1751041600478,0.82112,2434.6,2434.5,39.0101599]
["bitfinex-derivatives","ETHF0:USTF0",1751041600680,0.82112,2434.6,2434.5,39.8312899]
["bitfinex-derivatives","ETHF0:USTF0",1751041600978,5.81392,2434.6,2434.5,39.8312899]
["bitfinex-derivatives","ETHF0:USTF0",1751041601174,4.9928,2434.6,2434.5,39.8312899]
["bitfinex-derivatives","ETHF0:USTF0",1751041601481,5.81392,2434.6,2434.5,32.57913]
["bitfinex-derivatives","ETHF0:USTF0",1751041602383,5.81392,2434.6,2434.5,73.37913]
["bitfinex-derivatives","ETHF0:USTF0",1751041602681,4.9928,2434.6,2434.5,73.37913]
["bitfinex-derivatives","ETHF0:USTF0",1751041605373,0.82107,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751041605574,0.82107,2434.8,2434.7,26.01209]
["bitfinex-derivatives","ETHF0:USTF0",1751041606475,4.9928,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751041606679,4.9928,2434.9,2434.8,7.37305]
["bitfinex-derivatives","ETHF0:USTF0",1751041606983,5.25977,2435.6,2434.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1751041607280,7.56342825,2435.4,2435.3,7.2521599]
["bitfinex-derivatives","ETHF0:USTF0",1751041607471,7.56342825,2435.4,2435.3,38.9951599]
["bitfinex-derivatives","ETHF0:USTF0",1751041608180,6.01267825,2435.4,2435.3,32.56388]
["bitfinex-derivatives","ETHF0:USTF0",1751041608576,1.01987825,2435.4,2435.3,32.56388]
["bitfinex-derivatives","ETHF0:USTF0",1751041612285,1.84072825,2435.4,2435.3,32.56388]
["bitfinex-derivatives","ETHF0:USTF0",1751041612687,1.01987825,2435.4,2435.3,32.56388]
["bitfinex-derivatives","ETHF0:USTF0",1751041612887,1.84072825,2435.4,2435.3,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1751041613394,1.01987825,2435.4,2435.1,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1751041613583,4.9928,2435.5,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041613584,1.84075825,2435.3,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041613784,3.87405825,2435.3,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041614085,1.84075825,2435.3,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041614282,0.82088,2435.3,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041614891,5.81368,2435.3,2435.2,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041615591,5.81368,2435.3,2435.2,3.77535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041615881,0.82095,2435.1,2435.0,10.32635086]
["bitfinex-derivatives","ETHF0:USTF0",1751041616078,0.82095,2435.1,2435.0,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751041616483,2.22365,2435.1,2435.0,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751041618677,0.82102,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751041618883,0.82105,2434.8,2434.7,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1751041619086,1.52355,2434.8,2434.7,35.76586]
["bitfinex-derivatives","ETHF0:USTF0",1751041621489,1.52355,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041621691,1.52355,2434.8,2434.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1751041621890,1.52355,2434.8,2434.7,31.737]
["bitfinex-derivatives","ETHF0:USTF0",1751041623585,1.52355,2434.8,2434.7,32.55808]
["bitfinex-derivatives","ETHF0:USTF0",1751041624997,4.0288,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751041625191,4.0288,2435.0,2434.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751041625989,3.2078,2435.0,2434.6,4.09284076]
["bitfinex-derivatives","ETHF0:USTF0",1751041626296,3.2078,2435.0,2434.7,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041626297,0.82107,2434.8,2434.7,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1751041626490,0.82105,2434.8,2434.7,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751041626690,1.48205,2434.8,2434.7,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751041627196,2.16185,2434.8,2434.7,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1751041627586,0.82115,2434.5,2434.4,6.47954076]
["bitfinex-derivatives","ETHF0:USTF0",1751041627793,1.461,2434.7,2434.4,38.21354076]
["bitfinex-derivatives","ETHF0:USTF0",1751041628102,2.2821,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041628285,2.2821,2434.7,2434.6,26.00712]
["bitfinex-derivatives","ETHF0:USTF0",1751041628688,2.2821,2434.7,2434.6,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751041629194,2.2821,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751041629396,2.2821,2434.7,2434.6,32.55712]
["bitfinex-derivatives","ETHF0:USTF0",1751041629896,7.04508,2435.3,2434.6,32.55712]
["bitfinex-derivatives","ETHF0:USTF0",1751041629897,8.2006,2435.3,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751041630090,0.82098,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041630289,0.82095,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041630595,1.52624,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751041630789,1.72681208,2435.2,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041630993,1.52623,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751041631192,2.54774513,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751041631589,2.54774513,2435.2,2435.0,32.55696]
["bitfinex-derivatives","ETHF0:USTF0",1751041631792,1.52623,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751041631992,2.54797389,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751041632592,0.82095,2435.1,2435.0,32.55696]
["bitfinex-derivatives","ETHF0:USTF0",1751041632798,1.84269389,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041633201,6.83549389,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041633695,6.83549389,2435.1,2435.0,32.55698]
["bitfinex-derivatives","ETHF0:USTF0",1751041633898,6.01454389,2435.1,2435.0,32.55698]
["bitfinex-derivatives","ETHF0:USTF0",1751041634196,6.83549389,2435.1,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751041634497,6.83549389,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041634701,8.25909389,2435.1,2435.0,32.55698]
["bitfinex-derivatives","ETHF0:USTF0",1751041635601,7.23735,2435.1,2435.0,32.55698]
["bitfinex-derivatives","ETHF0:USTF0",1751041635901,7.23735,2435.1,2435.0,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1751041636107,7.23735,2435.1,2435.0,32.55698]
["bitfinex-derivatives","ETHF0:USTF0",1751041636900,6.4164,2435.1,2435.0,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1751041637099,7.23735,2435.1,2435.0,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1751041638904,7.23735,2435.1,2435.0,35.51035086]
["bitfinex-derivatives","ETHF0:USTF0",1751041639297,8.2594586,2435.1,2435.0,35.51035086]
["bitfinex-derivatives","ETHF0:USTF0",1751041639605,8.2594586,2435.1,2435.0,3.77535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041639810,7.23735,2435.1,2435.0,35.51035086]
["bitfinex-derivatives","ETHF0:USTF0",1751041641105,7.23735,2435.1,2435.0,31.735]
["bitfinex-derivatives","ETHF0:USTF0",1751041641505,0.82102,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751041641710,0.82102,2434.9,2434.8,32.55603]
["bitfinex-derivatives","ETHF0:USTF0",1751041643206,0.82101,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751041643411,6.4164,2435.1,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751041643604,4.9928,2435.1,2435.0,26.00798]
["bitfinex-derivatives","ETHF0:USTF0",1751041643912,4.9928,2435.1,2435.0,29.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751041644099,0.82085,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041644300,0.82088,2435.3,2435.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751041644501,0.82088,2435.3,2435.2,32.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751041644711,2.12617,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041645011,2.32687043,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041645203,3.14772043,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041645508,2.32668981,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041645712,0.82098,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751041645910,0.82098,2435.0,2434.9,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1751041646414,0.82102,2434.9,2434.8,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751041646597,0.82102,2434.9,2434.8,33.22853]
["bitfinex-derivatives","ETHF0:USTF0",1751041647005,1.49637,2435.1,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751041647301,4.9928,2435.4,2435.0,32.16815086]
["bitfinex-derivatives","ETHF0:USTF0",1751041647505,1.02110918,2435.3,2435.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1751041647712,0.8209,2435.3,2435.2,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751041648611,0.8209,2435.3,2435.2,26.00592]
["bitfinex-derivatives","ETHF0:USTF0",1751041649013,5.6682,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041649211,6.48905,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041649414,1.49625,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751041650113,9.02139,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041650314,10.7331506,2435.6,2435.5,32.55282]
["bitfinex-derivatives","ETHF0:USTF0",1751041650511,6.0139606,2435.6,2435.5,32.55282]
["bitfinex-derivatives","ETHF0:USTF0",1751041650810,1.0211606,2435.6,2435.5,32.55282]
["bitfinex-derivatives","ETHF0:USTF0",1751041651011,0.6906,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751041651012,1.59333,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751041651312,1.59333,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041651313,2.6143351,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041651522,2.6143351,2435.8,2435.7,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751041651814,2.6143351,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041652710,1.7936051,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041653111,1.1030051,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041653414,1.0210051,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041655517,1.8417151,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041655813,1.8417151,2435.8,2435.7,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751041656116,1.8417151,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041656413,1.0210051,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041657115,1.8417151,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041657313,1.0210051,2435.8,2435.7,26.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751041658316,0.8207,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751041658514,0.713,2436.0,2435.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751041658715,2.98385,2436.0,2435.9,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751041658916,4.00381723,2436.0,2435.9,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751041659609,4.00381723,2436.0,2435.9,28.95535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041660514,0.82071,2435.8,2435.7,3.77535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041660721,0.82071,2435.8,2435.7,35.49835086]
["bitfinex-derivatives","ETHF0:USTF0",1751041662414,0.82071,2435.8,2435.7,3.77535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041662616,0.82071,2435.8,2435.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751041662617,0.82078,2435.6,2435.5,3.77535086]
["bitfinex-derivatives","ETHF0:USTF0",1751041662822,0.82078,2435.6,2435.5,32.54382]
["bitfinex-derivatives","ETHF0:USTF0",1751041663115,0.82078,2435.6,2435.5,32.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751041663314,1.54348,2435.6,2435.5,32.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751041663721,1.54348,2435.6,2435.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751041664016,1.54348,2435.6,2435.5,32.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751041664619,1.54348,2435.6,2435.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751041665015,1.54348,2435.6,2435.5,32.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751041665917,0.7227,2435.6,2435.5,32.54282]
["bitfinex-derivatives","ETHF0:USTF0",1751041666119,4.9928,2435.8,2435.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751041666419,0.82076,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751041666620,0.82074,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751041666813,0.82072,2435.8,2435.7,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1751041667215,0.82072,2435.8,2435.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751041667216,0.82082,2435.5,2435.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751041667417,3.45072,2435.8,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751041667418,0.82081,2435.6,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751041668219,0.82081,2435.6,2435.5,32.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751041668716,4.9928,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751041668915,4.9928,2435.8,2435.7,25.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751041669220,0.82074,2435.8,2435.7,25.99575]
["bitfinex-derivatives","ETHF0:USTF0",1751041669924,5.6784,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751041670216,6.49908,2435.9,2435.8,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751041670419,6.49908,2435.9,2435.8,7.36471]
["bitfinex-derivatives","ETHF0:USTF0",1751041670717,4.9928,2435.9,2435.8,7.36471]
["bitfinex-derivatives","ETHF0:USTF0",1751041670923,3.2078,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751041671110,3.2078,2436.0,2435.9,25.99468]
["bitfinex-derivatives","ETHF0:USTF0",1751041671316,0.6887,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041671524,0.82057,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751041671525,4.9928,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751041671727,6.01350943,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751041671915,1.02070943,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751041672112,0.6887,2436.4,2436.1,34.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751041672318,1.50924,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751041672617,1.50924,2436.4,2436.3,25.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751041672618,2.52980498,2436.4,2436.3,25.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751041673117,0.6887,2436.4,2436.3,25.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751041675522,0.82044,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751041675722,3.9041,2436.7,2436.5,32.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751041676027,4.72454,2436.7,2436.5,32.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751041676220,4.72454,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041676419,0.82044,2436.6,2436.5,32.53646]
["bitfinex-derivatives","ETHF0:USTF0",1751041676620,4.72453,2436.7,2436.5,32.53646]
["bitfinex-derivatives","ETHF0:USTF0",1751041677228,0.82044,2436.6,2436.5,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1751041677630,1.51673,2436.7,2436.5,32.53645]
["bitfinex-derivatives","ETHF0:USTF0",1751041677820,1.51673,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041678023,0.82044,2436.6,2436.5,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1751041678219,1.51673,2436.7,2436.5,32.53646]
["bitfinex-derivatives","ETHF0:USTF0",1751041678423,1.51673,2436.7,2436.5,32.53647]
["bitfinex-derivatives","ETHF0:USTF0",1751041678624,0.82044,2436.6,2436.5,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1751041678824,0.82044,2436.6,2436.5,32.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751041679031,1.51673,2436.7,2436.5,32.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751041679331,1.51673,2436.7,2436.5,32.53645]
["bitfinex-derivatives","ETHF0:USTF0",1751041679628,1.51673,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041679629,0.6963,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041679830,4.9928,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751041680031,1.50735,2436.9,2436.7,25.98739]
["bitfinex-derivatives","ETHF0:USTF0",1751041680225,1.67125,2436.9,2436.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1751041680423,1.67125,2436.9,2436.8,7.36338]
["bitfinex-derivatives","ETHF0:USTF0",1751041680923,1.67125,2436.9,2436.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1751041681533,1.67125,2436.9,2436.8,7.36338]
["bitfinex-derivatives","ETHF0:USTF0",1751041682131,1.67125,2436.9,2436.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1751041682328,0.82041,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041682529,0.8509,2436.9,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041682530,1.3533,2436.8,2436.6,72.509]
["bitfinex-derivatives","ETHF0:USTF0",1751041682732,0.8509,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041682931,0.8509,2436.9,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041683329,0.82041,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041683637,0.82041,2436.7,2436.6,72.507]
["bitfinex-derivatives","ETHF0:USTF0",1751041683936,0.82041,2436.7,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751041684328,1.3533,2436.8,2436.6,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1751041684537,0.82043,2436.7,2436.6,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1751041685135,0.82043,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751041685336,0.8509,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751041685634,1.67124,2436.9,2436.8,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751041686034,1.67124,2436.9,2436.8,25.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751041686234,0.1639,2436.9,2436.8,25.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751041686437,1.53465,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751041686630,6.52745,2437.2,2437.1,32.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751041687332,6.52745,2437.2,2437.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1751041687535,7.92315,2437.2,2437.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1751041687732,7.1029,2437.2,2437.1,31.704]
["bitfinex-derivatives","ETHF0:USTF0",1751041688041,4.9928,2437.2,2437.1,32.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751041688440,1.53549,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751041688642,0.7153,2437.4,2437.3,25.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751041689137,1.53548,2437.4,2437.3,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751041690342,1.53548,2437.4,2437.3,25.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751041690838,0.7153,2437.4,2437.3,25.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751041691038,1.53548,2437.4,2437.3,25.98221]
["bitfinex-derivatives","ETHF0:USTF0",1751041691340,1.53548,2437.4,2437.3,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751041691943,0.82024,2437.2,2437.1,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751041692135,0.82024,2437.2,2437.1,33.18336]
["bitfinex-derivatives","ETHF0:USTF0",1751041692942,1.53549,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751041693149,1.53549,2437.4,2437.3,25.97621]
["bitfinex-derivatives","ETHF0:USTF0",1751041693439,1.53549,2437.4,2437.3,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751041693635,1.53549,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041693636,2.76581,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041693847,0.82028,2437.1,2437.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751041694049,0.82028,2437.1,2437.0,34.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751041694945,2.26187,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751041695144,2.26187,2437.2,2437.1,32.51128]
["bitfinex-derivatives","ETHF0:USTF0",1751041695540,0.6922,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751041695541,4.9928,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751041696550,4.9928,2437.3,2437.1,32.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751041696551,4.9928,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041696736,9.6422,2437.3,2436.9,47.269]
["bitfinex-derivatives","ETHF0:USTF0",1751041697036,0.82031,2437.0,2436.9,48.08934]
["bitfinex-derivatives","ETHF0:USTF0",1751041697235,0.82028,2437.1,2436.9,78.959]
["bitfinex-derivatives","ETHF0:USTF0",1751041697438,0.82028,2437.1,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751041698040,7.19747,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751041698247,7.19747,2437.2,2437.1,25.97328]
["bitfinex-derivatives","ETHF0:USTF0",1751041698546,4.9928,2437.2,2437.1,25.97328]
["bitfinex-derivatives","ETHF0:USTF0",1751041698932,2.20456,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751041699140,1.3844,2437.5,2437.4,32.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751041699339,0.0312,2437.5,2437.4,32.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751041699732,0.85134,2437.5,2437.4,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1751041699934,2.28264,2437.5,2437.4,32.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751041700442,0.0312,2437.5,2437.4,32.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751041700644,0.85134,2437.5,2437.4,32.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751041700849,1.52672,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751041701147,1.52672,2437.6,2437.5,8.05610984]
["bitfinex-derivatives","ETHF0:USTF0",1751041701340,1.52672,2437.6,2437.5,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041701852,2.95802,2437.6,2437.5,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041702147,0.82012,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041702343,4.9928,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751041702549,4.9928,2437.7,2437.6,25.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751041702944,5.81287,2437.7,2437.6,25.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751041703140,5.81287,2437.7,2437.6,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1751041703347,5.81287,2437.7,2437.6,25.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751041703546,5.81287,2437.7,2437.6,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1751041704352,0.82011,2437.6,2437.5,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041704548,2.19291,2437.6,2437.5,38.91996984]
["bitfinex-derivatives","ETHF0:USTF0",1751041704947,2.19291,2437.6,2437.5,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041705249,2.19291,2437.6,2437.5,38.91996984]
["bitfinex-derivatives","ETHF0:USTF0",1751041706250,2.19291,2437.6,2437.5,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041706447,0.82014,2437.5,2437.4,47.335]
["bitfinex-derivatives","ETHF0:USTF0",1751041706752,0.82021,2437.3,2437.2,7.23596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041706955,0.82021,2437.3,2437.2,38.91896984]
["bitfinex-derivatives","ETHF0:USTF0",1751041707140,0.82021,2437.3,2437.2,79.71896984]
["bitfinex-derivatives","ETHF0:USTF0",1751041707343,0.82021,2437.3,2437.2,48.03596984]
["bitfinex-derivatives","ETHF0:USTF0",1751041707543,0.82021,2437.3,2437.2,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751041707745,0.82021,2437.3,2437.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1751041707955,0.82021,2437.3,2437.2,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751041708258,2.18531,2437.3,2437.2,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751041708850,3.9238,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751041709047,4.74398,2437.4,2437.2,39.73918984]
["bitfinex-derivatives","ETHF0:USTF0",1751041709450,0.82021,2437.3,2437.2,39.73918984]
["bitfinex-derivatives","ETHF0:USTF0",1751041709849,0.82021,2437.3,2437.2,38.91896984]
["bitfinex-derivatives","ETHF0:USTF0",1751041710049,0.82021,2437.3,2437.2,39.73920984]
["bitfinex-derivatives","ETHF0:USTF0",1751041710849,0.716,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751041712457,4.9928,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751041712660,4.9928,2437.5,2437.4,39.73814984]
["bitfinex-derivatives","ETHF0:USTF0",1751041714854,4.9928,2437.5,2437.4,32.50218]
["bitfinex-derivatives","ETHF0:USTF0",1751041715159,0.6876,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751041715356,0.6876,2437.7,2437.6,29.17391]
["bitfinex-derivatives","ETHF0:USTF0",1751041715846,0.6876,2437.7,2437.6,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1751041716050,0.6876,2437.7,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751041716051,0.82012,2437.6,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751041716246,1.3308,2437.6,2437.4,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751041716462,1.3308,2437.6,2437.5,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041716463,2.15092,2437.6,2437.5,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041716853,7.14372,2437.6,2437.5,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041717955,0.82028,2437.1,2437.0,3.27174076]
["bitfinex-derivatives","ETHF0:USTF0",1751041718253,0.82031,2437.0,2436.9,3.27174076]
["bitfinex-derivatives","ETHF0:USTF0",1751041718449,2.90751,2437.0,2436.9,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041718755,0.82034,2436.9,2436.8,3.27174076]
["bitfinex-derivatives","ETHF0:USTF0",1751041718960,0.82047,2436.6,2436.3,10.61519771]
["bitfinex-derivatives","ETHF0:USTF0",1751041719162,1.4149,2436.5,2436.4,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041719466,2.23538,2436.5,2436.4,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041720961,1.4149,2436.5,2436.4,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041721259,1.4149,2436.5,2436.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1751041721260,0.82051,2436.4,2436.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1751041721455,1.55381,2436.4,2436.3,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751041721860,3.01401,2436.4,2436.3,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751041722049,3.69811,2436.4,2436.3,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751041723363,4.9928,2436.5,2436.3,38.91896984]
["bitfinex-derivatives","ETHF0:USTF0",1751041723560,4.9928,2436.5,2436.3,13.77096984]
["bitfinex-derivatives","ETHF0:USTF0",1751041723760,2.28071,2436.4,2436.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1751041723960,2.96481,2436.4,2436.3,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751041724262,7.95761,2436.4,2436.3,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751041724464,0.82059,2436.2,2436.0,16.97676984]
["bitfinex-derivatives","ETHF0:USTF0",1751041724666,2.20551,2436.1,2436.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751041724860,2.20551,2436.1,2436.0,34.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751041725066,2.20554,2436.1,2436.0,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041725459,1.3849,2436.1,2436.0,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041726166,3.2078,2436.2,2436.0,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041726362,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041726664,4.02838,2436.2,2436.1,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751041726858,5.41328,2436.2,2436.1,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751041727061,10.40608,2436.2,2436.1,31.682]
["bitfinex-derivatives","ETHF0:USTF0",1751041728466,0.82061,2436.1,2436.0,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041728661,0.82067,2436.0,2435.8,10.3064826]
["bitfinex-derivatives","ETHF0:USTF0",1751041728863,1.4281,2435.9,2435.8,11.1271926]
["bitfinex-derivatives","ETHF0:USTF0",1751041729062,1.4281,2435.9,2435.8,36.2791926]
["bitfinex-derivatives","ETHF0:USTF0",1751041729467,1.4281,2435.9,2435.8,35.4584826]
["bitfinex-derivatives","ETHF0:USTF0",1751041729970,1.4281,2435.9,2435.8,36.2791926]
["bitfinex-derivatives","ETHF0:USTF0",1751041730568,2.2488,2435.9,2435.6,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041730772,0.7125,2435.8,2435.7,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1751041730969,2.167,2435.8,2435.7,31.685]
["bitfinex-derivatives","ETHF0:USTF0",1751041731267,2.167,2435.8,2435.3,1.00801922]
["bitfinex-derivatives","ETHF0:USTF0",1751041731472,0.82079,2435.6,2435.4,28.9264826]
["bitfinex-derivatives","ETHF0:USTF0",1751041731871,2.27529,2435.6,2435.4,28.9264826]
["bitfinex-derivatives","ETHF0:USTF0",1751041732074,0.82082,2435.5,2435.4,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041732274,1.4545,2435.5,2435.4,29.7473326]
["bitfinex-derivatives","ETHF0:USTF0",1751041732465,2.27532,2435.5,2435.4,28.9264826]
["bitfinex-derivatives","ETHF0:USTF0",1751041732865,1.4545,2435.5,2435.4,28.9264826]
["bitfinex-derivatives","ETHF0:USTF0",1751041733070,4.9928,2435.6,2435.4,29.7473326]
["bitfinex-derivatives","ETHF0:USTF0",1751041733373,4.9928,2435.6,2435.5,25.97382]
["bitfinex-derivatives","ETHF0:USTF0",1751041735268,4.9928,2435.6,2435.5,29.18162]
["bitfinex-derivatives","ETHF0:USTF0",1751041735573,4.9928,2435.6,2435.5,29.85762]
["bitfinex-derivatives","ETHF0:USTF0",1751041736275,0.6802,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751041736574,0.6802,2436.1,2436.0,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751041736776,2.1057,2436.1,2436.0,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751041736970,7.0985,2436.1,2436.0,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751041738878,7.0985,2436.1,2436.0,25.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751041739078,4.9928,2436.1,2436.0,29.7501326]
["bitfinex-derivatives","ETHF0:USTF0",1751041745379,4.9928,2436.1,2436.0,25.97665]
["bitfinex-derivatives","ETHF0:USTF0",1751041745989,0.7214,2436.4,2436.0,26.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751041746181,3.936,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751041748385,3.936,2436.2,2436.1,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1751041748787,3.936,2436.2,2436.1,8.71531]
["bitfinex-derivatives","ETHF0:USTF0",1751041749980,3.936,2436.2,2436.1,32.51361]
["bitfinex-derivatives","ETHF0:USTF0",1751041751582,3.936,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041751783,3.936,2436.2,2435.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041751784,3.2078,2436.0,2435.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041751988,4.02845,2436.0,2435.9,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041752287,5.39465,2436.0,2435.9,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041752488,4.574,2436.0,2435.9,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041752789,5.39466,2436.0,2435.9,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041753882,0.82068,2435.9,2435.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751041754089,2.18688,2435.9,2435.8,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1751041754689,1.3662,2435.9,2435.8,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1751041755184,2.18688,2435.9,2435.8,31.691]
["bitfinex-derivatives","ETHF0:USTF0",1751041755990,2.18688,2435.9,2435.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751041756192,0.8208,2435.6,2435.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1751041756388,3.2078,2435.7,2435.2,44.06206466]
["bitfinex-derivatives","ETHF0:USTF0",1751041756579,3.60123,2435.5,2435.3,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041756783,1.3461,2435.4,2435.2,14.39044726]
["bitfinex-derivatives","ETHF0:USTF0",1751041756985,1.3461,2435.4,2435.3,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041757192,1.3461,2435.4,2435.3,25.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751041757687,1.3461,2435.4,2435.3,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1751041757892,1.3461,2435.4,2435.2,14.39043726]
["bitfinex-derivatives","ETHF0:USTF0",1751041758091,1.3461,2435.4,2435.3,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041759085,1.3461,2435.4,2435.3,25.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751041760091,1.3461,2435.4,2435.3,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751041761596,1.3461,2435.4,2435.2,11.1283726]
["bitfinex-derivatives","ETHF0:USTF0",1751041761796,1.3461,2435.4,2435.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041762498,1.3461,2435.4,2435.3,25.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751041762998,1.4343,2435.5,2435.3,25.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751041762999,2.25512,2435.5,2435.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041763198,3.60302,2435.5,2435.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041763398,1.3479,2435.4,2435.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041763602,1.4343,2435.5,2435.3,25.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751041763903,1.4343,2435.5,2435.4,4.5943326]
["bitfinex-derivatives","ETHF0:USTF0",1751041764092,0.7324,2435.5,2435.4,4.5943326]
["bitfinex-derivatives","ETHF0:USTF0",1751041764590,0.7324,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751041765197,4.9928,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751041765499,4.9928,2435.6,2435.5,25.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751041765804,4.9928,2435.6,2435.5,29.7533026]
["bitfinex-derivatives","ETHF0:USTF0",1751041767687,4.9928,2435.6,2435.5,28.9324826]
["bitfinex-derivatives","ETHF0:USTF0",1751041767894,4.9928,2435.6,2435.5,29.7533026]
["bitfinex-derivatives","ETHF0:USTF0",1751041768101,4.9928,2435.6,2435.5,28.9324826]
["bitfinex-derivatives","ETHF0:USTF0",1751041768901,4.9928,2435.6,2435.5,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041769305,4.9928,2435.6,2435.5,25.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751041769507,4.9928,2435.6,2435.5,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041769800,4.9928,2435.6,2435.5,25.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751041770501,4.9928,2435.6,2435.5,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751041771200,4.9928,2435.6,2435.5,25.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751041771592,4.9928,2435.6,2435.5,29.7533026]
["bitfinex-derivatives","ETHF0:USTF0",1751041772698,4.9928,2435.6,2435.5,28.9324826]
["bitfinex-derivatives","ETHF0:USTF0",1751041773002,4.9928,2435.6,2435.5,29.7533026]
["bitfinex-derivatives","ETHF0:USTF0",1751041773994,4.9928,2435.6,2435.5,32.51482]
["bitfinex-derivatives","ETHF0:USTF0",1751041774194,4.9928,2435.6,2435.5,33.21882]
["bitfinex-derivatives","ETHF0:USTF0",1751041774894,4.9928,2435.6,2435.5,34.64922]
["bitfinex-derivatives","ETHF0:USTF0",1751041778596,3.2078,2436.0,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751041778794,9.22974125,2436.0,2435.9,25.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751041779494,9.22974125,2436.0,2435.9,29.7501726]
["bitfinex-derivatives","ETHF0:USTF0",1751041780295,6.02194125,2436.0,2435.9,25.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751041780498,6.02194125,2436.0,2435.9,26.68809]
["bitfinex-derivatives","ETHF0:USTF0",1751041782898,4.9928,2436.0,2435.9,26.68809]
["bitfinex-derivatives","ETHF0:USTF0",1751041783103,4.9928,2436.0,2435.9,28.12089]
["bitfinex-derivatives","ETHF0:USTF0",1751041783503,3.2078,2436.3,2436.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751041783705,4.23760376,2436.3,2436.2,25.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751041784109,4.23760376,2436.3,2436.2,29.7480726]
["bitfinex-derivatives","ETHF0:USTF0",1751041784407,4.23760376,2436.3,2436.2,25.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751041786001,1.02980376,2436.3,2436.2,25.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751041788208,4.9928,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751041788408,6.02172696,2436.4,2436.3,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041788604,6.02172696,2436.4,2436.3,4.5940326]
["bitfinex-derivatives","ETHF0:USTF0",1751041788810,6.84224696,2436.4,2436.3,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041789004,8.17084696,2436.4,2436.3,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041789408,0.82064,2436.1,2435.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751041789601,1.49686,2436.0,2435.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1751041790103,0.6762,2436.0,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751041790502,2.0048,2436.0,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751041790704,0.6762,2436.0,2435.9,32.50169]
["bitfinex-derivatives","ETHF0:USTF0",1751041791306,3.9029,2436.2,2435.9,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751041791504,0.6841,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751041791810,0.6841,2436.2,2436.1,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751041793113,0.6841,2436.2,2436.1,29.7441026]
["bitfinex-derivatives","ETHF0:USTF0",1751041794412,0.6841,2436.2,2436.1,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751041795714,0.6841,2436.2,2436.1,29.7441026]
["bitfinex-derivatives","ETHF0:USTF0",1751041797309,0.6841,2436.2,2436.1,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751041798210,0.6841,2436.2,2436.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041798414,2.0205,2436.2,2436.1,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1751041798716,2.0205,2436.2,2436.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041798717,2.84109,2436.2,2436.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751041800221,2.84109,2436.2,2436.0,4.5941126]
["bitfinex-derivatives","ETHF0:USTF0",1751041800516,0.82067,2436.0,2435.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751041800711,1.3217,2436.1,2435.9,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1751041800916,0.82065,2436.0,2435.9,31.676]
["bitfinex-derivatives","ETHF0:USTF0",1751041801113,6.3145,2436.1,2435.9,36.2701726]
["bitfinex-derivatives","ETHF0:USTF0",1751041801312,0.6841,2436.2,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751041801507,4.5295,2436.5,2436.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041801708,4.9928,2436.2,2436.1,25.96562]
["bitfinex-derivatives","ETHF0:USTF0",1751041802021,4.9928,2436.2,2436.1,32.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751041802723,4.9928,2436.2,2436.1,37.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751041804317,0.7204,2436.6,2436.1,37.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751041804318,0.7204,2436.6,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751041804520,2.56103604,2436.6,2436.5,32.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751041804718,1.84063604,2436.6,2436.5,32.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751041804918,1.03233604,2436.6,2436.5,32.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751041805915,0.7394,2436.8,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751041806114,1.77185407,2436.8,2436.7,25.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751041806824,1.07155407,2436.8,2436.7,25.96242]
["bitfinex-derivatives","ETHF0:USTF0",1751041807320,1.07155407,2436.8,2436.7,29.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751041807720,1.03245407,2436.8,2436.7,29.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751041808722,1.03245407,2436.8,2436.7,34.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751041809122,4.9928,2437.2,2437.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751041809325,1.0322506,2437.2,2437.1,76.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751041810422,1.0322506,2437.2,2437.1,81.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751041812328,6.3874,2437.6,2437.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751041812620,7.41860409,2437.6,2437.5,32.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751041813727,4.21080409,2437.6,2437.5,32.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751041815728,3.1796,2437.6,2437.5,32.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751041817630,3.8652,2437.6,2437.5,32.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751041818223,3.1796,2437.6,2437.5,32.48016]
["bitfinex-derivatives","ETHF0:USTF0",1751041818527,0.0719,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751041818727,1.9705,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751041818929,1.9705,2438.2,2438.1,25.95096]
["bitfinex-derivatives","ETHF0:USTF0",1751041819133,1.2657,2438.2,2438.1,25.95096]
["bitfinex-derivatives","ETHF0:USTF0",1751041819429,0.6856,2438.2,2438.1,25.95096]
["bitfinex-derivatives","ETHF0:USTF0",1751041820224,0.6856,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751041820426,0.6856,2438.2,2438.1,32.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751041820934,7.1222,2438.2,2438.1,32.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751041821830,5.6784,2438.2,2438.1,32.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751041822027,0.6856,2438.2,2438.1,32.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751041823527,1.50552,2438.2,2438.1,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1751041823828,2.0111,2438.2,2438.1,32.47396]
["bitfinex-derivatives","ETHF0:USTF0",1751041825029,1.4265,2438.5,2438.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751041825225,2.24632,2438.5,2438.4,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1751041825528,3.593,2438.5,2438.4,32.46686]
["bitfinex-derivatives","ETHF0:USTF0",1751041826732,0.7293,2438.5,2438.4,32.46686]
["bitfinex-derivatives","ETHF0:USTF0",1751041827325,3.2078,2438.6,2438.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751041828219,1.48414,2439.1,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751041828220,1.48413,2439.1,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751041828424,1.52196,2439.0,2438.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1751041828627,7.1253,2439.0,2438.9,36.2361726]
["bitfinex-derivatives","ETHF0:USTF0",1751041829427,7.94496,2439.0,2438.9,35.4164826]
["bitfinex-derivatives","ETHF0:USTF0",1751041829627,7.94496,2439.0,2438.9,36.2361726]
["bitfinex-derivatives","ETHF0:USTF0",1751041829830,7.1253,2439.0,2438.9,36.2361726]
["bitfinex-derivatives","ETHF0:USTF0",1751041830334,0.81972,2438.8,2438.6,44.5734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041830536,3.2078,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041831442,4.02752,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041831640,3.2078,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041832042,4.02752,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041832339,3.2078,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041833441,4.02753,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041833632,3.2078,2438.8,2438.7,32.45876]
["bitfinex-derivatives","ETHF0:USTF0",1751041835236,3.2078,2438.8,2438.7,36.2322426]
["bitfinex-derivatives","ETHF0:USTF0",1751041835435,5.6951,2439.0,2438.9,4.5931926]
["bitfinex-derivatives","ETHF0:USTF0",1751041835636,5.6951,2439.0,2438.9,29.7081926]
["bitfinex-derivatives","ETHF0:USTF0",1751041836337,6.51478,2439.0,2438.9,29.7081926]
["bitfinex-derivatives","ETHF0:USTF0",1751041836542,5.6951,2439.0,2438.9,29.7081926]
["bitfinex-derivatives","ETHF0:USTF0",1751041836843,5.6951,2439.0,2438.9,25.93471]
["bitfinex-derivatives","ETHF0:USTF0",1751041837841,0.81976,2438.8,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751041838043,6.9812826,2438.7,2438.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751041838238,0.81986,2438.5,2438.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751041838549,1.3905,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751041839045,2.21037,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751041839342,7.20317,2438.6,2438.5,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751041840039,0.81998,2438.3,2438.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1751041840238,4.02778,2438.3,2438.2,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751041840545,0.82001,2438.2,2438.1,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751041840948,0.82,2438.2,2438.1,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751041841134,8.02298,2438.3,2438.1,25.93203]
["bitfinex-derivatives","ETHF0:USTF0",1751041841445,7.203,2438.3,2438.2,4.5934826]
["bitfinex-derivatives","ETHF0:USTF0",1751041841646,7.203,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041841847,3.2078,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041842050,4.1118,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041851253,5.4571,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041854952,4.1118,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041856056,5.5609,2438.3,2438.2,29.7044826]
["bitfinex-derivatives","ETHF0:USTF0",1751041856453,5.5609,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751041856756,5.5609,2438.3,2438.2,25.931]
["bitfinex-derivatives","ETHF0:USTF0",1751041857558,4.1118,2438.3,2438.2,25.931]
["bitfinex-derivatives","ETHF0:USTF0",1751041858356,4.93177,2438.3,2438.2,25.931]
["bitfinex-derivatives","ETHF0:USTF0",1751041859049,4.1118,2438.3,2438.2,25.931]
["bitfinex-derivatives","ETHF0:USTF0",1751041862266,0.904,2438.3,2438.2,25.931]
["bitfinex-derivatives","ETHF0:USTF0",1751041862562,0.0144,2438.4,2438.2,25.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751041862756,4.5983,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751041862960,4.9506986,2438.6,2438.5,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751041863158,9.2210986,2438.6,2438.5,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751041863454,6.0132986,2438.6,2438.5,25.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751041864366,3.2078,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751041864553,9.22138737,2438.9,2438.8,73.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751041865158,8.2006,2438.9,2438.8,73.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751041866464,4.9928,2438.9,2438.8,73.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751041869764,3.2078,2439.2,2439.1,4.5931826]
["bitfinex-derivatives","ETHF0:USTF0",1751041870060,4.6512,2439.2,2439.1,29.6961826]
["bitfinex-derivatives","ETHF0:USTF0",1751041870563,5.47087,2439.2,2439.1,29.6961826]
["bitfinex-derivatives","ETHF0:USTF0",1751041870760,3.2078,2439.2,2439.1,29.6961826]
["bitfinex-derivatives","ETHF0:USTF0",1751041870967,3.2078,2439.2,2439.1,25.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751041871461,3.2078,2439.2,2439.1,27.3093]
["bitfinex-derivatives","ETHF0:USTF0",1751041874061,3.2078,2439.5,2439.2,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1751041874255,3.2078,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751041874657,8.2006,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751041875263,4.9928,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751041875466,0.6859,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751041875767,0.7056,2439.6,2439.5,25.91757]
["bitfinex-derivatives","ETHF0:USTF0",1751041876464,0.7056,2439.6,2439.5,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1751041876766,2.87003,2439.6,2439.5,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1751041877259,0.81958,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751041877467,4.5527,2439.5,2439.4,25.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751041877659,4.5527,2439.5,2439.4,4.5930826]
["bitfinex-derivatives","ETHF0:USTF0",1751041877859,4.5527,2439.5,2439.4,29.6890826]
["bitfinex-derivatives","ETHF0:USTF0",1751041878164,5.37227,2439.5,2439.4,29.6890826]
["bitfinex-derivatives","ETHF0:USTF0",1751041878369,4.5527,2439.5,2439.4,29.6890826]
["bitfinex-derivatives","ETHF0:USTF0",1751041879254,4.5527,2439.5,2439.4,25.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751041879460,0.0197,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751041879761,4.6145,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751041880058,4.6145,2439.8,2439.7,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751041880365,5.43396,2439.8,2439.7,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751041880565,6.13286,2439.8,2439.7,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751041880866,5.3134,2439.8,2439.7,36.1969826]
["bitfinex-derivatives","ETHF0:USTF0",1751041881057,4.6145,2439.8,2439.7,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751041881257,3.2078,2439.8,2439.7,32.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751041881459,0.6989,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751041881655,4.9928,2440.0,2439.7,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1751041881968,1.51825,2440.2,2439.7,32.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751041882269,3.2078,2440.1,2439.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751041882567,3.2078,2439.8,2439.7,7.32848]
["bitfinex-derivatives","ETHF0:USTF0",1751041882769,3.2078,2439.8,2439.7,32.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751041882960,3.9319,2439.8,2439.7,32.42048]
["bitfinex-derivatives","ETHF0:USTF0",1751041883267,4.75136,2439.8,2439.7,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1751041883659,3.9319,2439.8,2439.7,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1751041883865,0.8195,2439.7,2439.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751041884055,2.1882,2439.7,2439.6,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1751041884259,2.1882,2439.7,2439.6,35.3714826]
["bitfinex-derivatives","ETHF0:USTF0",1751041884460,2.1882,2439.7,2439.6,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041884863,2.1882,2439.7,2439.6,35.3714826]
["bitfinex-derivatives","ETHF0:USTF0",1751041885361,2.1882,2439.7,2439.6,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1751041885563,0.81956,2439.5,2439.4,4.5930826]
["bitfinex-derivatives","ETHF0:USTF0",1751041885767,0.81956,2439.5,2439.4,36.1900826]
["bitfinex-derivatives","ETHF0:USTF0",1751041886272,2.23336,2439.6,2439.4,32.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751041886472,2.23336,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041886772,8.9247,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751041886971,9.74418,2439.8,2439.7,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041887465,4.9928,2439.8,2439.7,32.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751041887672,4.9928,2439.8,2439.7,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041887970,5.81226,2439.8,2439.7,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041888363,7.22606,2439.8,2439.7,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041888564,6.4066,2439.8,2439.3,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041888861,4.0274,2439.4,2439.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751041889067,4.0274,2439.4,2439.3,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041889970,6.2254,2439.4,2439.3,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1751041890674,0.81966,2439.2,2439.1,4.5931626]
["bitfinex-derivatives","ETHF0:USTF0",1751041890864,0.81966,2439.2,2439.1,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1751041891375,2.18536,2439.2,2439.1,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1751041892173,2.18536,2439.2,2439.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1751041892368,1.3657,2439.2,2438.5,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041892675,4.02764,2438.7,2438.6,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1751041893075,0.81987,2438.6,2438.5,4.5933726]
["bitfinex-derivatives","ETHF0:USTF0",1751041893263,0.81987,2438.6,2438.5,36.1893726]
["bitfinex-derivatives","ETHF0:USTF0",1751041893464,0.6765,2438.6,2438.5,36.1893726]
["bitfinex-derivatives","ETHF0:USTF0",1751041893874,1.49637,2438.6,2438.5,36.1893726]
["bitfinex-derivatives","ETHF0:USTF0",1751041894080,0.6765,2438.6,2438.5,36.1893726]
["bitfinex-derivatives","ETHF0:USTF0",1751041894376,3.2078,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751041894979,4.02763,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751041895280,3.2078,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751041897080,3.2078,2438.7,2438.6,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1751041897380,3.2078,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751041898180,4.9928,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751041898380,4.9928,2438.9,2438.8,32.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751041898775,3.8823,2439.0,2438.8,32.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751041898776,3.2078,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751041899077,8.2006,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751041899272,4.9928,2439.0,2438.9,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1751041899477,3.24601,2439.0,2438.9,8.58996]
["bitfinex-derivatives","ETHF0:USTF0",1751041899681,3.2078,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751041899870,3.2078,2439.3,2439.2,73.21866]
["bitfinex-derivatives","ETHF0:USTF0",1751041901881,3.2078,2439.6,2439.2,73.21866]
["bitfinex-derivatives","ETHF0:USTF0",1751041902083,3.2078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041902279,3.2078,2439.6,2439.5,32.41756]
["bitfinex-derivatives","ETHF0:USTF0",1751041905178,3.246,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751041905483,3.246,2439.8,2439.7,25.90549]
["bitfinex-derivatives","ETHF0:USTF0",1751041906076,3.246,2439.8,2439.7,26.23203254]
["bitfinex-derivatives","ETHF0:USTF0",1751041906279,3.246,2439.8,2439.7,26.60059]
["bitfinex-derivatives","ETHF0:USTF0",1751041906485,4.0272,2440.0,2439.8,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041906674,5.3705,2440.0,2439.9,32.40943]
["bitfinex-derivatives","ETHF0:USTF0",1751041906985,5.3705,2440.0,2439.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751041906986,5.8220626,2439.9,2439.4,25.90556]
["bitfinex-derivatives","ETHF0:USTF0",1751041907284,3.2078,2439.5,2439.4,29.6790426]
["bitfinex-derivatives","ETHF0:USTF0",1751041908877,4.02736,2439.5,2439.4,28.8584826]
["bitfinex-derivatives","ETHF0:USTF0",1751041909081,5.37066,2439.5,2439.4,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1751041910586,13.3245826,2439.5,2438.9,3.25242363]
["bitfinex-derivatives","ETHF0:USTF0",1751041910788,3.2078,2439.4,2439.0,3.7734826]
["bitfinex-derivatives","ETHF0:USTF0",1751041911083,3.2078,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751041911284,3.2078,2439.4,2439.3,25.90463]
["bitfinex-derivatives","ETHF0:USTF0",1751041912589,4.996,2439.5,2439.3,25.90463]
["bitfinex-derivatives","ETHF0:USTF0",1751041912590,4.996,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751041912775,3.2078,2439.9,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751041912975,3.2078,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751041913183,4.996,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751041913382,3.8721,2440.2,2440.1,4.5928426]
["bitfinex-derivatives","ETHF0:USTF0",1751041913587,4.22881025,2440.2,2440.1,29.6888426]
["bitfinex-derivatives","ETHF0:USTF0",1751041913782,5.04814025,2440.2,2440.1,29.6888426]
["bitfinex-derivatives","ETHF0:USTF0",1751041913979,6.82654025,2440.2,2440.1,29.6888426]
["bitfinex-derivatives","ETHF0:USTF0",1751041914179,6.82654025,2440.2,2440.1,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751041914687,6.82654025,2440.2,2440.1,25.91536]
["bitfinex-derivatives","ETHF0:USTF0",1751041915279,6.00721025,2440.2,2440.1,29.6888426]
["bitfinex-derivatives","ETHF0:USTF0",1751041916084,6.00721025,2440.2,2440.1,4.5928426]
["bitfinex-derivatives","ETHF0:USTF0",1751041916288,6.00721025,2440.2,2440.1,25.91636]
["bitfinex-derivatives","ETHF0:USTF0",1751041916582,6.82654025,2440.2,2440.1,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751041916791,6.82654025,2440.2,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751041916792,0.81938,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751041917087,0.81947,2439.8,2439.7,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751041917281,4.02727,2439.8,2439.7,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751041917481,0.81949,2439.7,2439.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751041917676,0.81956,2439.5,2439.4,50.9904826]
["bitfinex-derivatives","ETHF0:USTF0",1751041917881,0.81956,2439.5,2439.4,82.6034826]
["bitfinex-derivatives","ETHF0:USTF0",1751041917882,4.02736,2439.5,2439.4,82.6034826]
["bitfinex-derivatives","ETHF0:USTF0",1751041918083,3.2078,2439.5,2439.4,83.4230726]
["bitfinex-derivatives","ETHF0:USTF0",1751041918483,1.3708,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041918995,0.709,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041919383,3.2078,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751041919587,8.2038,2440.1,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751041919784,3.16081291,2440.0,2439.9,28.8834826]
["bitfinex-derivatives","ETHF0:USTF0",1751041920186,6.01672291,2440.0,2439.9,29.7029126]
["bitfinex-derivatives","ETHF0:USTF0",1751041920490,5.81539,2440.0,2439.9,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751041920691,4.996,2440.0,2439.9,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751041920894,6.01608709,2440.0,2439.9,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751041921081,4.996,2440.0,2439.9,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1751041922190,4.996,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751041922499,0.81943,2439.9,2439.8,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1751041922790,2.22663,2439.9,2439.8,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1751041922992,7.22263,2439.9,2439.8,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1751041923385,0.81956,2439.5,2439.4,48.03657]
["bitfinex-derivatives","ETHF0:USTF0",1751041923580,0.81956,2439.5,2439.4,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1751041923883,0.81956,2439.5,2439.4,79.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751041924290,1.4072,2439.5,2439.4,79.67957]
["bitfinex-derivatives","ETHF0:USTF0",1751041924795,2.22676,2439.5,2439.4,53.72]
["bitfinex-derivatives","ETHF0:USTF0",1751041925098,2.22676,2439.5,2439.4,78.865]
["bitfinex-derivatives","ETHF0:USTF0",1751041925698,2.22676,2439.5,2439.4,78.861]
["bitfinex-derivatives","ETHF0:USTF0",1751041925989,1.4072,2439.5,2439.4,79.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751041926198,3.2078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041926785,4.02733,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041927094,3.2078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041928294,3.2078,2439.6,2439.5,8.04230601]
["bitfinex-derivatives","ETHF0:USTF0",1751041928495,3.66786,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751041928695,3.66786,2439.8,2439.7,25.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751041928992,2.8484,2439.8,2439.7,32.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751041929688,3.66786,2439.8,2439.7,32.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751041930294,2.8484,2439.8,2439.7,32.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751041930790,3.0578,2439.8,2439.7,32.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751041930993,2.3813,2439.8,2439.7,32.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751041931292,2.3813,2439.8,2439.7,8.04223601]
["bitfinex-derivatives","ETHF0:USTF0",1751041932198,2.3813,2439.8,2439.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751041932390,2.1235,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751041932699,2.94299,2439.7,2439.6,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041932900,3.64029,2439.7,2439.6,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041933190,3.64029,2439.7,2439.6,32.44953]
["bitfinex-derivatives","ETHF0:USTF0",1751041934097,3.64029,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751041934298,0.81954,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751041934597,4.5578,2439.6,2439.5,32.45954]
["bitfinex-derivatives","ETHF0:USTF0",1751041935104,4.5578,2439.6,2439.5,32.48854]
["bitfinex-derivatives","ETHF0:USTF0",1751041936089,5.37733,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751041936298,0.8196,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751041936591,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751041936797,2.16958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751041936996,2.16956,2439.5,2439.4,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1751041937198,2.16956,2439.5,2439.4,25.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751041937399,3.2078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041938202,4.02733,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041938500,3.2078,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751041938901,3.2078,2439.6,2439.5,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1751041938902,8.2038,2439.6,2439.5,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1751041941920,8.2038,2439.6,2439.5,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1751041942309,4.996,2439.6,2439.5,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1751041942921,4.996,2439.6,2439.5,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1751041944221,4.996,2439.6,2439.5,33.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751041944615,4.996,2439.6,2439.5,34.58096]
["bitfinex-derivatives","ETHF0:USTF0",1751041944915,4.17248,2439.6,2439.5,34.58096]
["bitfinex-derivatives","ETHF0:USTF0",1751041945121,4.17248,2439.6,2439.5,37.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751041945423,4.02717,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751041945724,4.02717,2440.1,2440.0,25.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751041945917,7.3802,2440.1,2440.0,25.9644]
["bitfinex-derivatives","ETHF0:USTF0",1751041946119,8.19956,2440.1,2440.0,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751041946321,0.8194,2440.0,2439.9,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751041946621,2.8895,2440.0,2439.9,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751041946820,2.0701,2440.0,2439.9,25.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751041947026,2.0701,2440.0,2439.9,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751041947027,2.88949,2440.0,2439.9,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751041947326,2.88949,2440.0,2439.9,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1751041947723,2.88949,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751041948025,0.81949,2439.7,2439.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751041948224,4.02729,2439.7,2439.6,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1751041948524,4.02729,2439.7,2439.6,32.49853]
["bitfinex-derivatives","ETHF0:USTF0",1751041948825,4.02729,2439.7,2439.6,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1751041949218,0.81953,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751041949420,0.6748,2439.6,2439.5,32.50055]
["bitfinex-derivatives","ETHF0:USTF0",1751041950021,1.49433,2439.6,2439.5,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1751041950222,0.6748,2439.6,2439.5,39.72330601]
["bitfinex-derivatives","ETHF0:USTF0",1751041951228,3.2078,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751041953523,3.8952,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751041953719,3.2078,2440.0,2439.9,32.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751041954225,8.2002,2440.0,2439.9,32.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751041955329,9.0196,2440.0,2439.9,32.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751041955832,8.2002,2440.0,2439.9,32.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751041956639,4.9924,2440.0,2439.9,32.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751041956930,0.721,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751041958326,4.9924,2440.2,2440.1,8.04210601]
["bitfinex-derivatives","ETHF0:USTF0",1751041958532,4.9924,2440.2,2440.1,33.17310601]
["bitfinex-derivatives","ETHF0:USTF0",1751041958925,4.9924,2440.2,2440.1,25.95036]
["bitfinex-derivatives","ETHF0:USTF0",1751041959431,3.2078,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751041959631,3.2078,2440.3,2440.2,8.03213]
["bitfinex-derivatives","ETHF0:USTF0",1751041959835,3.2078,2440.3,2440.2,8.72813]
["bitfinex-derivatives","ETHF0:USTF0",1751041962229,8.2002,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751041962428,8.2002,2440.6,2440.5,32.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751041962730,9.01939,2440.6,2440.5,32.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751041963031,9.01939,2440.6,2440.5,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1751041963232,10.35179,2440.6,2440.5,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1751041963739,9.5326,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751041963925,3.2078,2440.3,2440.0,38.87974601]
["bitfinex-derivatives","ETHF0:USTF0",1751041964121,3.2078,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751041964425,3.2078,2440.3,2440.2,25.93933]
["bitfinex-derivatives","ETHF0:USTF0",1751041965322,4.9924,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751041965527,3.2078,2440.7,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751041965528,3.2078,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751041966428,0.6963,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751041966629,0.6963,2440.9,2440.8,32.46012]
["bitfinex-derivatives","ETHF0:USTF0",1751041967523,8.2002,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751041967728,8.2002,2441.0,2440.9,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1751041967933,3.2078,2441.0,2440.9,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1751041968337,5.6887,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751041968528,5.6887,2441.2,2441.1,32.45202]
["bitfinex-derivatives","ETHF0:USTF0",1751041968839,7.92079,2441.2,2441.1,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1751041970240,7.1018,2441.2,2440.6,7.22274601]
["bitfinex-derivatives","ETHF0:USTF0",1751041970441,4.02688,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751041970737,1.3608,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751041971035,1.3608,2440.9,2440.8,25.91911]
["bitfinex-derivatives","ETHF0:USTF0",1751041971740,2.17989,2440.9,2440.8,25.91911]
["bitfinex-derivatives","ETHF0:USTF0",1751041972035,0.81915,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751041972236,1.52645,2440.8,2440.7,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751041972535,0.7073,2440.8,2440.7,32.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751041972736,4.9924,2440.8,2440.7,32.43516]
["bitfinex-derivatives","ETHF0:USTF0",1751041973032,3.2078,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751041973244,8.2002,2441.0,2440.9,25.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751041975837,9.01926,2441.0,2440.9,25.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751041976039,10.45286,2441.0,2440.9,25.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751041976337,9.6338,2441.0,2440.9,25.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751041976537,9.6338,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751041976737,0.81917,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751041976939,3.2078,2440.7,2440.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1751041977129,0.81923,2440.5,2440.4,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041977333,0.81923,2440.5,2440.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1751041977533,2.89443,2440.5,2440.4,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1751041977839,2.89443,2440.5,2440.4,32.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751041978143,2.0752,2440.5,2440.4,32.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751041979041,0.7127,2440.5,2440.4,32.44926]
["bitfinex-derivatives","ETHF0:USTF0",1751041980337,5.6796,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751041980338,4.9924,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751041980533,5.7047,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751041980840,5.7047,2440.6,2440.4,8.04197601]
["bitfinex-derivatives","ETHF0:USTF0",1751041981033,7.0811,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751041981234,7.7656,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041983838,6.3892,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041985146,5.7047,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041986246,6.52389,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041986544,5.7047,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041987047,6.52389,2440.6,2440.5,25.96523]
["bitfinex-derivatives","ETHF0:USTF0",1751041987250,8.67729,2440.6,2440.5,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1751041987747,8.67729,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751041988248,7.8581,2440.6,2440.5,32.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751041988955,8.67729,2440.6,2440.5,32.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751041989246,8.67729,2440.6,2440.5,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1751041989448,7.8581,2440.6,2440.5,32.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751041990251,8.67729,2440.6,2440.5,32.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751041990452,7.8581,2440.6,2440.5,32.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751041990948,8.67729,2440.6,2440.5,32.46222]
["bitfinex-derivatives","ETHF0:USTF0",1751041991253,4.9924,2440.6,2440.5,39.68496601]
["bitfinex-derivatives","ETHF0:USTF0",1751041993353,0.81924,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751041993552,1.50754,2440.5,2440.4,32.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751041993752,2.92884,2440.5,2440.4,32.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751041993945,2.92883,2440.5,2440.4,32.44224]
["bitfinex-derivatives","ETHF0:USTF0",1751041994252,2.1096,2440.5,2440.4,32.44224]
["bitfinex-derivatives","ETHF0:USTF0",1751041994449,2.1096,2440.5,2440.4,39.66498601]
["bitfinex-derivatives","ETHF0:USTF0",1751041994450,0.6883,2440.5,2440.4,39.66498601]
["bitfinex-derivatives","ETHF0:USTF0",1751041994948,4.9924,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751041995751,4.9924,2440.6,2440.5,2.98873]
["bitfinex-derivatives","ETHF0:USTF0",1751041996155,3.2078,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751041996355,3.27405298,2441.5,2440.9,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1751041996561,2.42761298,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751041996748,1.4454,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751041997048,1.4454,2442.2,2442.1,32.57969]
["bitfinex-derivatives","ETHF0:USTF0",1751041997450,1.4642,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751041997652,3.2078,2442.7,2442.4,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751041998052,3.2078,2442.7,2442.5,6.04126601]
["bitfinex-derivatives","ETHF0:USTF0",1751041998053,6.3349,2442.6,2442.5,6.04126601]
["bitfinex-derivatives","ETHF0:USTF0",1751041998259,4.9924,2442.6,2442.5,26.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751041998657,2.62006,2442.6,2442.5,36.36282]
["bitfinex-derivatives","ETHF0:USTF0",1751041998958,3.2078,2443.4,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751041999165,3.2078,2443.7,2443.1,34.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751041999352,4.09256622,2443.8,2443.1,34.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751041999353,3.15212622,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751041999659,5.72959271,2444.6,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751041999854,5.72959271,2444.6,2444.5,7.22274601]
["bitfinex-derivatives","ETHF0:USTF0",1751042000053,5.72959271,2444.7,2444.5,39.13374601]
["bitfinex-derivatives","ETHF0:USTF0",1751042000254,5.72959271,2444.7,2444.5,7.22274601]
["bitfinex-derivatives","ETHF0:USTF0",1751042000454,3.2078,2444.6,2444.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1751042000659,5.2171,2444.6,2444.2,7.22274601]
["bitfinex-derivatives","ETHF0:USTF0",1751042000956,3.2078,2444.3,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751042001157,3.2078,2444.3,2443.7,10.43054601]
["bitfinex-derivatives","ETHF0:USTF0",1751042001158,1.4498,2444.2,2443.9,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1751042001361,0.81804,2444.1,2444.0,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1751042001548,1.4498,2444.2,2444.0,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1751042001755,0.6668,2444.6,2444.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751042001756,3.8746,2444.6,2444.0,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751042002058,1.4498,2444.2,2444.1,7.22274601]
["bitfinex-derivatives","ETHF0:USTF0",1751042002260,1.4498,2444.5,2444.1,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042002459,3.2078,2444.4,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042002654,3.2078,2444.1,2443.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751042002860,0.81815,2443.7,2443.6,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751042003055,0.81825,2443.4,2443.3,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1751042003356,3.2078,2443.5,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042003549,3.2078,2443.5,2443.3,31.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751042003753,2.26805,2443.4,2443.3,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751042004154,0.81829,2443.3,2443.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1751042004361,1.4432,2443.3,2442.7,9.8155129]
["bitfinex-derivatives","ETHF0:USTF0",1751042004559,1.4432,2443.3,2442.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1751042004759,1.4432,2443.3,2442.6,50.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751042004959,0.81836,2443.1,2442.7,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751042005158,0.81839,2443.0,2442.8,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751042005357,0.81839,2443.0,2442.8,31.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751042005559,0.81839,2443.0,2442.8,38.15433355]
["bitfinex-derivatives","ETHF0:USTF0",1751042005761,5.80837,2443.1,2442.8,38.15433355]
["bitfinex-derivatives","ETHF0:USTF0",1751042006064,4.99,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042006263,4.99,2443.1,2442.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751042006459,4.99,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751042006661,0.81827,2443.4,2443.0,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1751042006962,0.81827,2443.4,2443.1,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751042007163,0.81829,2443.3,2443.1,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751042007360,0.81832,2443.2,2443.1,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751042007765,1.3333,2443.4,2443.1,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751042007965,4.99,2443.3,2443.1,32.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751042008266,4.99,2443.3,2443.1,32.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751042008564,4.99,2443.3,2443.1,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1751042008865,4.99,2443.3,2443.1,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1751042009260,4.99,2443.3,2443.1,24.26432]
["bitfinex-derivatives","ETHF0:USTF0",1751042009565,4.99,2443.3,2443.1,22.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751042010268,1.3333,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751042010564,2.15156,2443.4,2443.3,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751042010963,0.81839,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042011158,7.0446,2443.4,2442.9,32.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751042011366,7.0446,2443.4,2442.9,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751042011664,0.81836,2443.1,2443.0,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751042011857,7.0446,2443.4,2443.0,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751042012057,0.81834,2443.2,2443.0,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751042012265,7.0446,2443.4,2443.0,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751042012653,0.8183,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751042012866,0.8183,2443.3,2443.2,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751042013561,7.86288,2443.4,2443.2,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751042013770,7.0446,2443.4,2443.2,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1751042013961,4.99,2443.4,2443.3,7.34129]
["bitfinex-derivatives","ETHF0:USTF0",1751042014160,4.99,2443.4,2443.3,15.53262355]
["bitfinex-derivatives","ETHF0:USTF0",1751042014360,3.2078,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751042014663,3.5496,2443.8,2443.7,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1751042015067,3.5496,2443.8,2443.7,32.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751042015467,3.2078,2443.8,2443.7,32.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751042015861,0.6826,2444.0,2443.7,32.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751042015862,0.6826,2444.0,2443.9,9.00942355]
["bitfinex-derivatives","ETHF0:USTF0",1751042016067,4.99,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751042016268,3.2078,2444.2,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751042016269,3.2078,2444.2,2444.0,7.34003]
["bitfinex-derivatives","ETHF0:USTF0",1751042016463,4.02582,2444.2,2444.1,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751042016669,3.2078,2444.2,2444.1,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751042016859,3.2078,2444.2,2444.1,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1751042017062,4.5779,2444.5,2444.1,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1751042017270,4.99,2444.2,2444.1,32.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751042017571,4.99,2444.2,2444.1,32.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751042017768,4.99,2444.2,2444.1,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1751042018160,4.99,2444.2,2444.1,32.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751042018362,4.5779,2444.5,2444.2,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042018559,0.6956,2444.7,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751042018762,1.51342,2444.7,2444.6,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751042018960,0.6956,2444.7,2444.6,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751042019164,0.9126,2444.7,2444.6,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751042019574,0.9126,2444.7,2444.6,26.28785]
["bitfinex-derivatives","ETHF0:USTF0",1751042019975,0.217,2444.7,2444.6,26.28785]
["bitfinex-derivatives","ETHF0:USTF0",1751042020172,6.522,2445.5,2444.6,26.28785]
["bitfinex-derivatives","ETHF0:USTF0",1751042020173,3.2078,2445.4,2444.8,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042020362,3.2078,2445.8,2445.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042020674,0.8175,2445.7,2445.5,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1751042020873,2.1556,2445.7,2445.5,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1751042021070,1.3381,2445.7,2445.5,33.18754]
["bitfinex-derivatives","ETHF0:USTF0",1751042021276,1.3381,2445.7,2445.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042021462,4.7256,2445.9,2445.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042021664,5.54303,2445.9,2445.6,33.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751042021971,6.0637,2445.9,2445.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042022368,3.2078,2445.8,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042022573,0.8176,2445.4,2445.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751042022778,0.8176,2445.4,2445.3,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1751042022970,2.2139,2445.4,2445.3,48.25331721]
["bitfinex-derivatives","ETHF0:USTF0",1751042023167,4.9956,2445.7,2445.3,49.63065076]
["bitfinex-derivatives","ETHF0:USTF0",1751042023373,5.8131,2445.7,2445.4,36.25911721]
["bitfinex-derivatives","ETHF0:USTF0",1751042023578,2.93949,2445.7,2445.5,0.63931721]
["bitfinex-derivatives","ETHF0:USTF0",1751042023877,2.122,2445.7,2445.6,26.24531721]
["bitfinex-derivatives","ETHF0:USTF0",1751042024070,0.7257,2445.7,2445.6,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1751042024269,0.7257,2445.7,2445.6,26.42352]
["bitfinex-derivatives","ETHF0:USTF0",1751042024470,6.53879,2445.7,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751042024671,0.81752,2445.6,2445.5,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751042024878,0.81752,2445.6,2445.3,49.80893355]
["bitfinex-derivatives","ETHF0:USTF0",1751042024879,5.7213,2445.7,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042025174,5.7213,2445.7,2444.5,2.02149357]
["bitfinex-derivatives","ETHF0:USTF0",1751042025175,2.04406,2445.3,2444.5,2.02149357]
["bitfinex-derivatives","ETHF0:USTF0",1751042025372,10.23523355,2445.5,2444.6,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751042025373,3.2078,2445.1,2444.6,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751042025565,0.81777,2444.9,2444.6,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751042025765,2.0434,2445.0,2444.7,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1751042026071,0.81781,2444.8,2444.4,42.82153357]
["bitfinex-derivatives","ETHF0:USTF0",1751042026272,5.81336,2444.9,2444.5,1.43988331]
["bitfinex-derivatives","ETHF0:USTF0",1751042026572,1.3432,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751042026777,1.3432,2444.8,2444.7,26.33301331]
["bitfinex-derivatives","ETHF0:USTF0",1751042027079,4.9956,2444.9,2444.7,26.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751042027271,4.9956,2444.9,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751042027471,4.9956,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751042027672,0.7002,2445.0,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751042027972,5.6958,2445.0,2444.9,26.66975]
["bitfinex-derivatives","ETHF0:USTF0",1751042028174,4.9956,2445.0,2444.9,26.66975]
["bitfinex-derivatives","ETHF0:USTF0",1751042028475,3.2078,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751042028676,3.2078,2445.4,2445.3,33.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751042028870,8.2034,2445.4,2445.3,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1751042029275,8.2034,2445.4,2445.3,33.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751042029680,3.22856679,2446.9,2445.3,41.71942]
["bitfinex-derivatives","ETHF0:USTF0",1751042029882,5.72959271,2447.5,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042030178,4.04859269,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042030473,5.30743245,2448.2,2447.4,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751042030679,3.2078,2448.8,2447.4,79.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751042030680,1.3401,2448.8,2448.0,11.39913355]
["bitfinex-derivatives","ETHF0:USTF0",1751042030981,3.2078,2448.2,2448.1,27.895]
["bitfinex-derivatives","ETHF0:USTF0",1751042031176,3.2078,2448.2,2448.1,28.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751042031384,4.99,2448.8,2448.2,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042031582,3.2078,2448.9,2448.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751042031877,11.34397218,2450.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751042031878,16.30401192,2449.8,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751042032181,16.30401192,2449.8,2449.0,31.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751042032182,21.47590145,2449.8,2449.0,31.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751042032379,2.0447,2449.6,2449.3,11.39913355]
["bitfinex-derivatives","ETHF0:USTF0",1751042032573,2.0447,2449.6,2449.4,28.367]
["bitfinex-derivatives","ETHF0:USTF0",1751042032878,5.6155,2450.2,2449.4,28.367]
["bitfinex-derivatives","ETHF0:USTF0",1751042033175,3.2078,2449.8,2449.4,36.55833355]
["bitfinex-derivatives","ETHF0:USTF0",1751042033377,1.3949,2450.1,2448.9,28.396]
["bitfinex-derivatives","ETHF0:USTF0",1751042033378,5.2525,2449.5,2448.9,28.396]
["bitfinex-derivatives","ETHF0:USTF0",1751042033578,3.2078,2449.5,2448.9,28.396]
["bitfinex-derivatives","ETHF0:USTF0",1751042033786,4.99,2449.2,2448.9,36.58733355]
["bitfinex-derivatives","ETHF0:USTF0",1751042033977,7.0347,2449.2,2448.9,36.58733355]
["bitfinex-derivatives","ETHF0:USTF0",1751042034180,4.99,2449.2,2448.9,36.58733355]
["bitfinex-derivatives","ETHF0:USTF0",1751042034374,2.0447,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042034576,1.3488,2449.1,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751042034877,2.0447,2449.1,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751042035179,3.2078,2449.6,2449.5,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751042035379,5.2525,2449.6,2449.0,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042035577,2.0447,2449.1,2448.9,29.369]
["bitfinex-derivatives","ETHF0:USTF0",1751042035781,13.36968953,2449.6,2449.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042036080,2.0447,2449.5,2449.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042036281,2.0447,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042036482,2.0447,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751042036681,2.0447,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042036976,2.0447,2448.7,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042037177,3.2078,2448.6,2448.5,0.60882573]
["bitfinex-derivatives","ETHF0:USTF0",1751042037581,18.63218953,2448.6,2448.5,0.60882573]
["bitfinex-derivatives","ETHF0:USTF0",1751042037776,2.0447,2448.0,2447.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1751042037973,5.2525,2447.7,2447.5,29.809]
["bitfinex-derivatives","ETHF0:USTF0",1751042038179,5.2525,2447.7,2446.9,50.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751042038484,3.2078,2447.6,2447.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042038690,3.2078,2447.6,2447.1,0.38311773]
["bitfinex-derivatives","ETHF0:USTF0",1751042038877,3.2078,2448.2,2447.8,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042039283,3.2078,2448.7,2448.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042039486,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042039487,2.0447,2448.5,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751042039686,11.01101918,2448.7,2448.4,8.19133355]
["bitfinex-derivatives","ETHF0:USTF0",1751042039988,2.0447,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042040288,3.2078,2448.6,2448.1,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042040496,5.2525,2448.6,2448.1,41.20387269]
["bitfinex-derivatives","ETHF0:USTF0",1751042040787,3.2078,2449.2,2448.9,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042040977,2.0638,2449.0,2448.9,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042041178,2.0638,2449.0,2448.9,12.27929269]
["bitfinex-derivatives","ETHF0:USTF0",1751042041179,0.0191,2449.0,2448.9,12.27929269]
["bitfinex-derivatives","ETHF0:USTF0",1751042041383,3.2078,2449.6,2449.3,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042041578,2.0447,2449.0,2448.6,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042041778,2.0447,2449.0,2448.7,39.215]
["bitfinex-derivatives","ETHF0:USTF0",1751042041983,7.80321918,2449.0,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042042184,3.2078,2449.6,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751042042392,7.0156,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751042042591,4.9709,2449.0,2448.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751042042895,9.84791918,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042043089,2.0447,2448.5,2448.1,59.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751042043290,2.0447,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751042043600,2.0447,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751042043892,8.1987,2449.0,2448.5,11.46287269]
["bitfinex-derivatives","ETHF0:USTF0",1751042044093,2.0447,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751042044289,2.0447,2448.9,2448.7,30.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751042044481,2.0447,2448.9,2448.7,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042044687,2.0447,2448.8,2448.7,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042045192,9.84791918,2448.8,2448.7,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042045896,2.0447,2448.8,2448.7,31.91768801]
["bitfinex-derivatives","ETHF0:USTF0",1751042046094,0.3826,2449.0,2448.7,42.5640807]
["bitfinex-derivatives","ETHF0:USTF0",1751042046395,2.4273,2449.0,2448.8,1.42720801]
["bitfinex-derivatives","ETHF0:USTF0",1751042046588,2.8003573,2449.0,2448.9,1.42720801]
["bitfinex-derivatives","ETHF0:USTF0",1751042046789,7.80321918,2449.0,2448.9,5.50780377]
["bitfinex-derivatives","ETHF0:USTF0",1751042047190,2.89876001,2449.0,2448.9,5.50780377]
["bitfinex-derivatives","ETHF0:USTF0",1751042047387,5.80726,2449.1,2448.9,1.42720801]
["bitfinex-derivatives","ETHF0:USTF0",1751042047695,2.89876001,2449.1,2449.0,5.41922281]
["bitfinex-derivatives","ETHF0:USTF0",1751042047990,2.69463756,2449.1,2449.0,5.41922281]
["bitfinex-derivatives","ETHF0:USTF0",1751042048189,3.02543756,2449.1,2449.0,1.42720801]
["bitfinex-derivatives","ETHF0:USTF0",1751042048382,3.84178756,2449.1,2449.0,5.41922281]
["bitfinex-derivatives","ETHF0:USTF0",1751042048582,0.3308,2449.1,2449.0,4.63500801]
["bitfinex-derivatives","ETHF0:USTF0",1751042048791,3.30686511,2449.1,2449.0,7.01045718]
["bitfinex-derivatives","ETHF0:USTF0",1751042048998,3.62366511,2449.1,2449.0,7.01045718]
["bitfinex-derivatives","ETHF0:USTF0",1751042049192,6.83146511,2449.1,2449.0,1.42720801]
["bitfinex-derivatives","ETHF0:USTF0",1751042049384,0.81642,2448.9,2448.8,13.74444069]
["bitfinex-derivatives","ETHF0:USTF0",1751042049594,0.81652,2448.6,2448.5,5.67067641]
["bitfinex-derivatives","ETHF0:USTF0",1751042050301,0.81657,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042050600,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042050601,0.81662,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042050897,4.9901,2448.6,2448.2,4.42340685]
["bitfinex-derivatives","ETHF0:USTF0",1751042051094,4.9901,2448.6,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751042051396,5.80662,2448.6,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751042051592,4.9901,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042051792,5.31605504,2448.6,2448.3,2.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1751042051989,0.70678846,2448.6,2448.4,1.66076283]
["bitfinex-derivatives","ETHF0:USTF0",1751042052190,0.70678846,2448.6,2448.5,1.66076283]
["bitfinex-derivatives","ETHF0:USTF0",1751042052492,0.70678846,2448.6,2448.5,4.84930345]
["bitfinex-derivatives","ETHF0:USTF0",1751042052692,0.70678846,2448.6,2448.5,4.46605106]
["bitfinex-derivatives","ETHF0:USTF0",1751042052890,1.4549,2448.7,2448.5,1.27751044]
["bitfinex-derivatives","ETHF0:USTF0",1751042053086,2.27139,2448.7,2448.6,1.27751044]
["bitfinex-derivatives","ETHF0:USTF0",1751042053501,12.26139,2448.7,2448.6,1.27751044]
["bitfinex-derivatives","ETHF0:USTF0",1751042053694,12.26139,2448.7,2448.6,4.16532296]
["bitfinex-derivatives","ETHF0:USTF0",1751042053889,12.26139,2448.7,2448.6,0.17941044]
["bitfinex-derivatives","ETHF0:USTF0",1751042054194,12.26139,2448.7,2448.6,0.56268119]
["bitfinex-derivatives","ETHF0:USTF0",1751042054392,12.26139,2448.7,2447.9,3.62567948]
["bitfinex-derivatives","ETHF0:USTF0",1751042054393,11.4449,2448.7,2447.9,3.62567948]
["bitfinex-derivatives","ETHF0:USTF0",1751042054592,11.694,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042054891,0.81662,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042055485,2.15052,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042057092,0.78293864,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042057294,0.81662,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042058795,0.81672,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042059100,0.81671,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042059598,0.81667,2448.2,2447.9,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1751042059897,2.82447864,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042060100,0.81662,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042060300,2.16672,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042060697,0.81672,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042061804,0.81672,2448.0,2447.9,8.04391216]
["bitfinex-derivatives","ETHF0:USTF0",1751042061993,12.03332,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042062200,0.81686,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042062599,1.4137,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042062801,1.4137,2447.9,2447.8,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1751042063002,1.4137,2447.9,2447.5,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1751042063003,0.81686,2447.6,2447.5,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1751042064704,0.81686,2447.6,2447.4,1.60225374]
["bitfinex-derivatives","ETHF0:USTF0",1751042064705,0.81689,2447.5,2447.4,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1751042064904,2.16059,2447.5,2447.4,1.20169031]
["bitfinex-derivatives","ETHF0:USTF0",1751042065406,0.81692,2447.4,2447.3,1.60225374]
["bitfinex-derivatives","ETHF0:USTF0",1751042065618,2.16062,2447.4,2447.3,0.57175549]
["bitfinex-derivatives","ETHF0:USTF0",1751042065913,4.83382,2447.4,2447.3,1.77565956]
["bitfinex-derivatives","ETHF0:USTF0",1751042066398,4.83382,2447.4,2447.3,2.36230617]
["bitfinex-derivatives","ETHF0:USTF0",1751042067809,4.83382,2447.4,2447.3,1.15801852]
["bitfinex-derivatives","ETHF0:USTF0",1751042068005,9.83382,2447.4,2447.3,1.15801852]
["bitfinex-derivatives","ETHF0:USTF0",1751042068311,13.76282,2447.4,2447.2,1.20428765]
["bitfinex-derivatives","ETHF0:USTF0",1751042068501,0.81706,2447.0,2446.9,2.40338062]
["bitfinex-derivatives","ETHF0:USTF0",1751042069108,0.81709,2446.9,2446.8,2.40338062]
["bitfinex-derivatives","ETHF0:USTF0",1751042069311,2.20229,2446.9,2446.8,2.40338062]
["bitfinex-derivatives","ETHF0:USTF0",1751042069502,0.81725,2446.5,2446.3,0.38335571]
["bitfinex-derivatives","ETHF0:USTF0",1751042069700,0.81729,2446.3,2446.2,4.00774771]
["bitfinex-derivatives","ETHF0:USTF0",1751042069900,0.81729,2446.3,2446.2,4.39110395]
["bitfinex-derivatives","ETHF0:USTF0",1751042070304,0.81729,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042070601,5.81729,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042070806,10.80879,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042071111,5.80879,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042071316,10.80879,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042071804,5.80879,2446.3,2446.2,0.38335624]
["bitfinex-derivatives","ETHF0:USTF0",1751042072008,5.80881,2446.3,2446.0,12.17496105]
["bitfinex-derivatives","ETHF0:USTF0",1751042072209,0.81733,2446.2,2446.0,4.00774771]
["bitfinex-derivatives","ETHF0:USTF0",1751042072406,5.8088,2446.3,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751042072604,4.9915,2446.3,2446.2,3.21386369]
["bitfinex-derivatives","ETHF0:USTF0",1751042072805,4.9915,2446.3,2445.8,2.4119887]
["bitfinex-derivatives","ETHF0:USTF0",1751042072806,5.80879,2446.3,2445.8,2.4119887]
["bitfinex-derivatives","ETHF0:USTF0",1751042073010,4.9915,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751042073214,4.9915,2446.3,2446.2,8.98453334]
["bitfinex-derivatives","ETHF0:USTF0",1751042073515,4.9915,2446.3,2446.1,6.42166369]
["bitfinex-derivatives","ETHF0:USTF0",1751042073811,0.81732,2446.2,2446.0,4.03124369]
["bitfinex-derivatives","ETHF0:USTF0",1751042074008,0.81736,2446.1,2446.0,3.21386369]
["bitfinex-derivatives","ETHF0:USTF0",1751042074201,0.81736,2446.1,2446.0,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042074407,5.80885,2446.2,2446.0,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042074702,5.80885,2446.2,2446.1,3.8402921]
["bitfinex-derivatives","ETHF0:USTF0",1751042075105,10.80885,2446.2,2446.1,3.8402921]
["bitfinex-derivatives","ETHF0:USTF0",1751042075306,10.80885,2446.2,2446.1,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042075507,5.80885,2446.2,2446.1,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042075714,2.27501,2446.3,2446.1,2.24820711]
["bitfinex-derivatives","ETHF0:USTF0",1751042075904,2.27501,2446.3,2446.2,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042076411,7.26651,2446.3,2446.2,1.43084711]
["bitfinex-derivatives","ETHF0:USTF0",1751042076600,0.81739,2446.1,2445.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1751042077108,0.81739,2446.1,2445.9,9.63042]
["bitfinex-derivatives","ETHF0:USTF0",1751042077109,0.81737,2446.1,2445.9,9.63042]
["bitfinex-derivatives","ETHF0:USTF0",1751042077316,6.4492,2446.3,2445.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1751042077504,6.4492,2446.3,2446.2,8.16721334]
["bitfinex-derivatives","ETHF0:USTF0",1751042077702,0.81735,2446.2,2445.9,17.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1751042077904,0.81739,2446.0,2445.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1751042078202,0.81742,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042078405,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042079211,0.81752,2445.6,2445.5,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1751042079415,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042079909,5.0,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042080118,2.04382,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042080119,0.81762,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042080409,0.41894015,2445.3,2445.2,4.39533479]
["bitfinex-derivatives","ETHF0:USTF0",1751042080610,0.8175,2445.7,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751042080815,1.4067,2446.1,2445.7,8.16721334]
["bitfinex-derivatives","ETHF0:USTF0",1751042081017,47.083,2446.4,2445.8,0.63891004]
["bitfinex-derivatives","ETHF0:USTF0",1751042081018,0.81742,2445.9,2445.8,0.63891004]
["bitfinex-derivatives","ETHF0:USTF0",1751042081213,0.83662,2445.9,2445.8,0.63891004]
["bitfinex-derivatives","ETHF0:USTF0",1751042081613,0.83662,2445.9,2445.8,1.18739883]
["bitfinex-derivatives","ETHF0:USTF0",1751042082110,0.83662,2445.9,2445.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751042082111,2.06281,2445.9,2445.2,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751042082311,1.4067,2445.8,2445.2,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751042082717,0.81761,2445.4,2445.2,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751042083009,4.9915,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751042083217,5.80902,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751042083410,5.80903,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751042083711,0.81756,2445.5,2445.2,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751042084018,0.81761,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042084318,0.81762,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042085712,0.81761,2445.4,2445.2,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1751042085910,5.80912,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042087317,4.9915,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042087507,5.80912,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042089319,0.81777,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042090614,7.03557,2445.3,2444.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751042090615,8.1993,2445.3,2444.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1751042090822,0.81786,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042091517,4.9915,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751042091518,0.81776,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751042091820,0.81776,2444.9,2444.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751042092423,0.83516,2444.9,2444.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751042092714,0.0174,2444.9,2444.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751042092920,0.81779,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751042093122,0.81779,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751042093320,0.0174,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751042093716,0.0174,2444.9,2444.8,8.98500334]
["bitfinex-derivatives","ETHF0:USTF0",1751042093913,4.66883,2445.0,2444.8,8.98500334]
["bitfinex-derivatives","ETHF0:USTF0",1751042094119,3.8511,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751042094314,3.8511,2445.0,2444.9,2.14055]
["bitfinex-derivatives","ETHF0:USTF0",1751042094520,3.8511,2445.0,2444.9,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1751042094922,0.81761,2445.4,2444.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751042095117,4.9915,2445.3,2445.2,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1751042095721,4.9915,2445.3,2445.2,12.19264334]
["bitfinex-derivatives","ETHF0:USTF0",1751042096726,0.8175,2445.7,2445.5,8.98474334]
["bitfinex-derivatives","ETHF0:USTF0",1751042096923,1.83937592,2445.6,2445.5,8.16721334]
["bitfinex-derivatives","ETHF0:USTF0",1751042097124,1.83937592,2445.6,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751042097125,0.81755,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751042097426,4.9915,2445.6,2445.2,11.37501334]
["bitfinex-derivatives","ETHF0:USTF0",1751042097720,4.9915,2445.6,2445.5,12.19256334]
["bitfinex-derivatives","ETHF0:USTF0",1751042098021,1.02214152,2445.6,2445.5,12.19256334]
["bitfinex-derivatives","ETHF0:USTF0",1751042098423,1.02214152,2445.6,2445.5,13.59926334]
["bitfinex-derivatives","ETHF0:USTF0",1751042099022,4.9915,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042099224,6.01761743,2445.7,2445.6,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751042102427,4.9915,2445.7,2445.6,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751042102633,5.80899,2445.7,2445.6,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751042102839,4.9915,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042103025,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042103230,1.8448178,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042103428,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042103731,4.9915,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042103929,4.9915,2445.7,2445.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751042104132,4.9915,2445.7,2445.6,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1751042104732,5.80899,2445.7,2445.5,19.87901334]
["bitfinex-derivatives","ETHF0:USTF0",1751042104935,0.81752,2445.6,2445.5,19.87901334]
["bitfinex-derivatives","ETHF0:USTF0",1751042105131,0.81752,2445.6,2445.5,20.69656334]
["bitfinex-derivatives","ETHF0:USTF0",1751042105331,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042105535,1.84557473,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042105734,1.84557473,2445.6,2445.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1751042105735,0.81759,2445.4,2445.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1751042106030,0.81762,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042106236,2.16952,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042106736,4.9915,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751042107234,0.81758,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751042107634,2.4402,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751042107836,2.4402,2445.4,2445.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751042108033,2.4402,2445.4,2445.3,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1751042108629,0.81759,2445.5,2445.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751042108837,0.0372,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751042109039,0.85472,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042109336,0.0372,2445.6,2445.5,12.19256334]
["bitfinex-derivatives","ETHF0:USTF0",1751042109630,0.85472,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042109833,0.81759,2445.4,2445.3,2.42800759]
["bitfinex-derivatives","ETHF0:USTF0",1751042110031,0.85474,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751042110227,0.0372,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751042110429,0.85473,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751042110646,0.0372,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042110933,0.0372,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751042110934,0.81755,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751042111131,0.0372,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751042111329,0.0372,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042112329,0.6906,2446.0,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042112330,0.81747,2445.8,2445.7,8.16721334]
["bitfinex-derivatives","ETHF0:USTF0",1751042112734,0.81752,2445.6,2445.5,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1751042113032,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042113830,0.81752,2445.6,2445.3,2.42800759]
["bitfinex-derivatives","ETHF0:USTF0",1751042114031,1.4623,2445.5,2445.1,2.42800759]
["bitfinex-derivatives","ETHF0:USTF0",1751042114238,0.81765,2445.2,2445.1,2.42800759]
["bitfinex-derivatives","ETHF0:USTF0",1751042114439,5.6633,2445.6,2445.1,11.37501334]
["bitfinex-derivatives","ETHF0:USTF0",1751042114742,5.6633,2445.6,2445.2,3.24684066]
["bitfinex-derivatives","ETHF0:USTF0",1751042114743,0.81762,2445.3,2445.2,3.24684066]
["bitfinex-derivatives","ETHF0:USTF0",1751042114948,5.6633,2445.6,2445.1,11.37501334]
["bitfinex-derivatives","ETHF0:USTF0",1751042115138,0.8176,2445.4,2445.1,13.804224]
["bitfinex-derivatives","ETHF0:USTF0",1751042115444,5.6633,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751042115645,0.81757,2445.5,2445.4,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1751042116037,0.81757,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042116447,0.6718,2445.6,2445.4,12.19258334]
["bitfinex-derivatives","ETHF0:USTF0",1751042116448,0.81753,2445.6,2445.4,12.19258334]
["bitfinex-derivatives","ETHF0:USTF0",1751042116848,4.9915,2445.5,2445.4,12.19258334]
["bitfinex-derivatives","ETHF0:USTF0",1751042118241,4.9915,2445.5,2445.4,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751042118641,4.9915,2445.5,2445.4,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1751042118949,0.81737,2446.1,2445.5,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1751042119141,3.2078,2446.4,2446.0,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1751042119449,0.81732,2446.2,2446.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042119754,0.94970437,2446.2,2446.1,8.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751042119942,0.81732,2446.2,2446.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042120142,0.81731,2446.3,2446.1,8.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751042120448,0.8173,2446.3,2446.1,8.98933]
["bitfinex-derivatives","ETHF0:USTF0",1751042120749,0.81725,2446.4,2446.3,7.18825397]
["bitfinex-derivatives","ETHF0:USTF0",1751042120941,0.81725,2446.4,2446.3,10.39605397]
["bitfinex-derivatives","ETHF0:USTF0",1751042121141,1.76667438,2446.4,2446.3,10.39605397]
["bitfinex-derivatives","ETHF0:USTF0",1751042121653,1.76667438,2446.4,2445.9,68.477]
["bitfinex-derivatives","ETHF0:USTF0",1751042121654,2.04335,2446.2,2445.9,2.42780493]
["bitfinex-derivatives","ETHF0:USTF0",1751042121952,0.81749,2445.7,2445.6,9.6160589]
["bitfinex-derivatives","ETHF0:USTF0",1751042122249,0.81749,2445.7,2445.6,2.42780493]
["bitfinex-derivatives","ETHF0:USTF0",1751042122751,1.3983,2445.9,2445.6,2.42642213]
["bitfinex-derivatives","ETHF0:USTF0",1751042123051,0.81749,2445.7,2445.6,2.42642213]
["bitfinex-derivatives","ETHF0:USTF0",1751042123555,0.81752,2445.6,2445.5,2.42642213]
["bitfinex-derivatives","ETHF0:USTF0",1751042124246,0.81755,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042124451,0.81751,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042124646,1.3983,2445.9,2445.6,3.24378328]
["bitfinex-derivatives","ETHF0:USTF0",1751042124845,6.63139,2446.3,2445.8,8.18449846]
["bitfinex-derivatives","ETHF0:USTF0",1751042125046,0.81745,2445.9,2445.8,8.18449846]
["bitfinex-derivatives","ETHF0:USTF0",1751042125255,1.97065,2445.9,2445.8,8.18449846]
["bitfinex-derivatives","ETHF0:USTF0",1751042125446,0.81745,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042125749,0.81752,2445.6,2445.5,8.18449846]
["bitfinex-derivatives","ETHF0:USTF0",1751042126045,0.81752,2445.6,2445.5,43.88749846]
["bitfinex-derivatives","ETHF0:USTF0",1751042126244,0.81752,2445.6,2445.5,44.70504846]
["bitfinex-derivatives","ETHF0:USTF0",1751042126446,2.04357,2445.9,2445.4,5.63407328]
["bitfinex-derivatives","ETHF0:USTF0",1751042126749,0.81755,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042127152,4.99,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042127451,4.99,2445.7,2445.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042127638,4.99,2445.7,2445.6,9.00201846]
["bitfinex-derivatives","ETHF0:USTF0",1751042127843,0.81752,2445.6,2445.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042128247,0.81752,2445.6,2445.5,8.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751042128448,0.81752,2445.6,2445.5,10.59827328]
["bitfinex-derivatives","ETHF0:USTF0",1751042128647,5.80751,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042128840,5.80751,2445.7,2445.5,10.59827328]
["bitfinex-derivatives","ETHF0:USTF0",1751042128841,0.81752,2445.6,2445.5,11.41580328]
["bitfinex-derivatives","ETHF0:USTF0",1751042129348,0.81752,2445.6,2445.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042129746,0.81752,2445.6,2445.5,10.59827328]
["bitfinex-derivatives","ETHF0:USTF0",1751042129952,0.81752,2445.6,2445.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1751042130248,0.81752,2445.6,2445.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1751042130844,2.21922,2445.6,2445.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1751042131948,0.81755,2445.5,2445.4,2.42627328]
["bitfinex-derivatives","ETHF0:USTF0",1751042132153,0.81759,2445.4,2445.3,10.59727328]
["bitfinex-derivatives","ETHF0:USTF0",1751042132752,0.81759,2445.4,2445.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1751042133353,0.81759,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751042133553,0.81762,2445.3,2445.2,38.80090328]
["bitfinex-derivatives","ETHF0:USTF0",1751042133951,0.8176,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751042134155,1.3501,2445.5,2445.2,38.80090328]
["bitfinex-derivatives","ETHF0:USTF0",1751042134452,5.6619,2445.6,2445.2,2.42627328]
["bitfinex-derivatives","ETHF0:USTF0",1751042134656,0.6719,2445.6,2445.2,2.42627328]
["bitfinex-derivatives","ETHF0:USTF0",1751042134853,0.6719,2445.6,2445.3,2.42627328]
["bitfinex-derivatives","ETHF0:USTF0",1751042135242,0.81752,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042135652,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042136056,3.87201,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042136252,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042136552,0.81752,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042136747,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042136947,0.81752,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042137855,3.0545,2445.7,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042138153,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042138957,3.87201,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042139149,3.87201,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042139346,0.81752,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042139752,0.81755,2445.5,2445.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751042140256,3.87201,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042140758,0.81752,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751042141055,0.81755,2445.5,2445.4,8.68357]
["bitfinex-derivatives","ETHF0:USTF0",1751042141549,0.81753,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751042142057,3.87199,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042142257,0.81755,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751042142460,3.0545,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751042142663,0.81754,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751042143255,2.3911,2445.7,2445.6,9.00201846]
["bitfinex-derivatives","ETHF0:USTF0",1751042143957,2.3911,2445.7,2445.6,11.12501846]
["bitfinex-derivatives","ETHF0:USTF0",1751042144258,2.3911,2445.7,2445.6,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751042144760,2.3911,2445.7,2445.6,5.36679328]
["bitfinex-derivatives","ETHF0:USTF0",1751042146557,3.20859,2445.7,2445.6,3.13637328]
["bitfinex-derivatives","ETHF0:USTF0",1751042146758,3.20859,2445.7,2445.6,10.29227328]
["bitfinex-derivatives","ETHF0:USTF0",1751042147055,3.20859,2445.7,2445.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751042147257,3.20859,2445.7,2445.6,8.68352]
["bitfinex-derivatives","ETHF0:USTF0",1751042147559,2.3911,2445.7,2445.6,15.87044716]
["bitfinex-derivatives","ETHF0:USTF0",1751042148256,2.3911,2445.7,2445.6,18.29672044]
["bitfinex-derivatives","ETHF0:USTF0",1751042148857,2.3911,2445.7,2445.6,19.66912044]
["bitfinex-derivatives","ETHF0:USTF0",1751042149453,2.3911,2445.7,2445.6,17.24284716]
["bitfinex-derivatives","ETHF0:USTF0",1751042150053,3.20859,2445.7,2445.6,18.85696607]
["bitfinex-derivatives","ETHF0:USTF0",1751042150254,3.20859,2445.7,2445.6,17.48456607]
["bitfinex-derivatives","ETHF0:USTF0",1751042150656,2.3911,2445.7,2445.6,18.30208607]
["bitfinex-derivatives","ETHF0:USTF0",1751042150856,3.20859,2445.7,2445.6,2.43163891]
["bitfinex-derivatives","ETHF0:USTF0",1751042151055,3.20859,2445.7,2445.6,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751042151550,2.3911,2445.7,2445.5,14.32196891]
["bitfinex-derivatives","ETHF0:USTF0",1751042151750,0.81752,2445.6,2445.5,5.63943891]
["bitfinex-derivatives","ETHF0:USTF0",1751042151956,2.92552,2445.6,2445.5,5.63943891]
["bitfinex-derivatives","ETHF0:USTF0",1751042152162,3.59362,2445.6,2445.5,5.63943891]
["bitfinex-derivatives","ETHF0:USTF0",1751042153162,3.59362,2445.6,2445.5,2.43163891]
["bitfinex-derivatives","ETHF0:USTF0",1751042154360,0.81755,2445.5,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751042154665,0.81761,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751042155064,1.4263,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751042155257,7.16255,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751042155561,2.17255,2445.6,2445.5,3.25126612]
["bitfinex-derivatives","ETHF0:USTF0",1751042155763,4.99,2445.6,2445.5,3.25126612]
["bitfinex-derivatives","ETHF0:USTF0",1751042155952,4.99,2445.6,2445.5,6.45906612]
["bitfinex-derivatives","ETHF0:USTF0",1751042156158,4.99,2445.6,2445.5,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1751042157867,4.99,2445.6,2445.5,5.46485]
["bitfinex-derivatives","ETHF0:USTF0",1751042158053,0.81741,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751042158261,0.95069025,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751042158557,2.80919025,2446.0,2445.9,27.67842]
["bitfinex-derivatives","ETHF0:USTF0",1751042158758,1.188,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751042158964,2.13851072,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751042159354,0.95051072,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751042159563,0.95051072,2446.4,2446.2,28.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751042159861,8.1978,2446.7,2446.2,28.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751042160062,8.1978,2446.7,2446.3,7.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1751042160258,0.81725,2446.4,2446.3,7.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1751042160464,0.81732,2446.2,2446.1,13.20451612]
["bitfinex-derivatives","ETHF0:USTF0",1751042160664,0.81732,2446.2,2446.1,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751042160860,1.4438,2446.3,2445.9,3.21386369]
["bitfinex-derivatives","ETHF0:USTF0",1751042161068,0.81739,2446.0,2445.9,3.21386369]
["bitfinex-derivatives","ETHF0:USTF0",1751042161369,11.83852716,2446.1,2445.3,9.62673057]
["bitfinex-derivatives","ETHF0:USTF0",1751042161370,0.81745,2445.8,2445.7,3.21386369]
["bitfinex-derivatives","ETHF0:USTF0",1751042161559,0.81755,2445.5,2445.4,4.00774771]
["bitfinex-derivatives","ETHF0:USTF0",1751042161759,0.81755,2445.5,2445.2,5.60132057]
["bitfinex-derivatives","ETHF0:USTF0",1751042161760,0.81762,2445.3,2445.2,5.60132057]
["bitfinex-derivatives","ETHF0:USTF0",1751042162160,2.0446,2445.4,2445.2,5.60132057]
["bitfinex-derivatives","ETHF0:USTF0",1751042162470,2.0446,2445.4,2444.8,15.56488653]
["bitfinex-derivatives","ETHF0:USTF0",1751042162471,0.81769,2445.1,2445.0,5.60132057]
["bitfinex-derivatives","ETHF0:USTF0",1751042162767,7.17944,2445.3,2445.0,5.60132057]
["bitfinex-derivatives","ETHF0:USTF0",1751042163068,4.99,2445.3,2445.2,7.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1751042163256,0.81762,2445.3,2445.2,2.43318583]
["bitfinex-derivatives","ETHF0:USTF0",1751042163459,1.3718,2445.3,2445.1,3.24395097]
["bitfinex-derivatives","ETHF0:USTF0",1751042163658,0.81765,2445.2,2445.1,3.24395097]
["bitfinex-derivatives","ETHF0:USTF0",1751042163867,0.81773,2445.0,2444.9,2.43410986]
["bitfinex-derivatives","ETHF0:USTF0",1751042164072,0.6956,2445.2,2444.8,17.18567969]
["bitfinex-derivatives","ETHF0:USTF0",1751042164271,0.6956,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751042164567,1.51325,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751042165067,1.51325,2445.2,2445.1,2.43350249]
["bitfinex-derivatives","ETHF0:USTF0",1751042165266,1.51325,2445.2,2443.2,10.40245249]
["bitfinex-derivatives","ETHF0:USTF0",1751042165267,7.18692716,2443.5,2443.2,10.40245249]
["bitfinex-derivatives","ETHF0:USTF0",1751042165456,3.2078,2443.3,2442.2,16.00377306]
["bitfinex-derivatives","ETHF0:USTF0",1751042165765,0.8184,2443.0,2442.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042166269,0.8184,2443.0,2442.9,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042166458,0.81849,2442.7,2442.5,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1751042166767,3.2078,2442.7,2442.6,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042166961,3.2078,2442.7,2442.6,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042167456,5.8084,2443.0,2442.6,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042167660,0.8184,2443.0,2442.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042167859,0.8184,2443.0,2442.9,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042168265,3.3309,2443.0,2442.9,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042168664,2.5125,2443.0,2442.9,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042169370,2.5125,2443.0,2442.9,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042170065,3.33089,2443.0,2442.9,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042170271,4.68969,2443.0,2442.9,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042170663,3.8713,2443.0,2442.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751042170973,3.8713,2443.0,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751042170974,0.81859,2442.4,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751042171169,0.81857,2442.5,2442.2,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042171367,0.81857,2442.5,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042171670,0.81859,2442.4,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042171970,0.81866,2442.2,2441.9,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1751042172175,0.81869,2442.1,2442.0,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042172360,4.02649,2442.1,2442.0,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042172765,9.01649,2442.1,2442.0,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042173471,8.1978,2442.1,2442.0,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042173672,9.01649,2442.1,2442.0,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042174476,10.48267235,2442.1,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751042174669,8.1978,2442.1,2441.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042174868,8.1978,2442.1,2441.9,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751042175073,9.01649,2442.1,2442.0,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042175275,9.6434,2442.1,2441.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042175471,16.83032716,2442.1,2441.7,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042175672,3.2078,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042175969,3.2078,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751042177275,4.02659,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751042177475,0.81882,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042177672,0.81889,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042177885,0.81887,2441.6,2441.5,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042178181,0.81887,2441.6,2441.5,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042178384,4.99,2441.7,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751042178581,3.2078,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751042178991,4.99,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751042179192,4.99,2441.7,2441.6,6.49701668]
["bitfinex-derivatives","ETHF0:USTF0",1751042180087,3.2078,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751042180287,6.1148,2441.8,2441.7,7.92327668]
["bitfinex-derivatives","ETHF0:USTF0",1751042181987,6.1148,2441.8,2441.7,6.49697668]
["bitfinex-derivatives","ETHF0:USTF0",1751042184892,6.93359,2441.8,2441.7,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042185788,6.93359,2441.8,2441.7,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042186088,6.93359,2441.8,2441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751042186089,0.81899,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042186591,4.588,2441.5,2441.1,49.68595668]
["bitfinex-derivatives","ETHF0:USTF0",1751042186793,0.81895,2441.3,2441.2,6.49714668]
["bitfinex-derivatives","ETHF0:USTF0",1751042186996,1.45743069,2441.3,2441.2,4.45194668]
["bitfinex-derivatives","ETHF0:USTF0",1751042187291,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751042187587,1.45711077,2441.6,2441.5,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1751042187793,1.45711077,2441.6,2441.5,6.49702668]
["bitfinex-derivatives","ETHF0:USTF0",1751042188090,3.2078,2441.8,2441.5,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042188288,6.43728642,2441.7,2441.6,4.45179668]
["bitfinex-derivatives","ETHF0:USTF0",1751042188785,6.43728642,2441.7,2441.6,7.16429668]
["bitfinex-derivatives","ETHF0:USTF0",1751042189194,7.25610642,2441.7,2441.6,6.34545668]
["bitfinex-derivatives","ETHF0:USTF0",1751042189491,6.43728642,2441.7,2441.6,7.16430668]
["bitfinex-derivatives","ETHF0:USTF0",1751042189681,6.43728642,2441.7,2441.6,8.59680668]
["bitfinex-derivatives","ETHF0:USTF0",1751042190291,6.43728642,2441.7,2441.6,7.77795668]
["bitfinex-derivatives","ETHF0:USTF0",1751042190592,6.43728642,2441.7,2441.6,8.59680668]
["bitfinex-derivatives","ETHF0:USTF0",1751042191691,6.43728642,2441.7,2441.6,13.59680668]
["bitfinex-derivatives","ETHF0:USTF0",1751042191889,3.2078,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751042192191,5.45895195,2442.2,2442.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751042192396,7.33680195,2442.2,2442.1,6.49684668]
["bitfinex-derivatives","ETHF0:USTF0",1751042192585,8.15545195,2442.2,2442.1,6.49684668]
["bitfinex-derivatives","ETHF0:USTF0",1751042192782,8.15545195,2442.2,2442.1,5.67815668]
["bitfinex-derivatives","ETHF0:USTF0",1751042193995,0.81875,2441.9,2441.8,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1751042194292,4.02655,2441.9,2441.8,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1751042194482,4.02655,2441.9,2441.8,13.75515668]
["bitfinex-derivatives","ETHF0:USTF0",1751042195081,5.47675,2441.9,2441.8,3.63295668]
["bitfinex-derivatives","ETHF0:USTF0",1751042195294,0.81882,2441.7,2441.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751042195692,0.81882,2441.7,2441.6,6.34545668]
["bitfinex-derivatives","ETHF0:USTF0",1751042195888,0.81882,2441.7,2441.6,7.67165668]
["bitfinex-derivatives","ETHF0:USTF0",1751042196094,0.81882,2441.7,2441.6,6.34545668]
["bitfinex-derivatives","ETHF0:USTF0",1751042197699,0.81882,2441.7,2441.6,7.67165668]
["bitfinex-derivatives","ETHF0:USTF0",1751042198405,0.19624332,2442.0,2441.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042198700,1.01496332,2442.0,2441.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042198892,1.01496332,2442.0,2441.9,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1751042199491,4.05499961,2442.0,2441.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042199688,0.81882,2441.7,2441.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751042200092,0.81882,2441.7,2441.6,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1751042200291,0.81882,2441.7,2441.6,3.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751042200493,3.44271,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751042200803,2.6239,2441.8,2441.7,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751042201097,3.44269,2441.8,2441.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042201503,5.86017961,2441.8,2441.7,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751042201692,2.6239,2441.8,2441.7,7.86402]
["bitfinex-derivatives","ETHF0:USTF0",1751042201893,5.65900247,2442.6,2442.5,7.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1751042202099,0.81852,2442.6,2442.5,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751042202303,3.2078,2442.8,2441.9,10.39472716]
["bitfinex-derivatives","ETHF0:USTF0",1751042202599,0.81852,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042202802,3.2078,2442.7,2442.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751042203003,3.2078,2442.7,2442.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042203204,3.2078,2443.0,2442.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042203401,4.02621,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751042203603,4.02621,2443.0,2442.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042204000,5.27180363,2443.0,2442.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042204200,5.27180363,2443.0,2442.9,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751042204399,4.45339363,2443.0,2442.9,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1751042204601,5.27177363,2443.0,2442.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042205807,0.81842,2442.9,2442.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1751042206002,2.06401363,2442.9,2442.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1751042206399,2.06401363,2442.9,2442.8,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751042206604,1.24559363,2442.9,2442.8,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751042206811,2.06401363,2442.9,2442.8,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751042207507,0.81855,2442.5,2442.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1751042207712,2.06414363,2442.5,2442.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1751042208014,2.06414363,2442.5,2442.4,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751042208403,3.48544363,2442.5,2442.4,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751042209110,1.24559363,2442.5,2442.4,13.84359]
["bitfinex-derivatives","ETHF0:USTF0",1751042209305,1.24559363,2442.5,2442.4,10.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751042210207,1.24559363,2442.5,2442.4,38.97929]
["bitfinex-derivatives","ETHF0:USTF0",1751042210910,2.06414363,2442.5,2442.4,36.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751042211111,2.06414363,2442.5,2442.4,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751042212207,1.24559363,2442.5,2442.4,10.63579]
["bitfinex-derivatives","ETHF0:USTF0",1751042212408,1.24559363,2442.5,2442.4,13.84359]
["bitfinex-derivatives","ETHF0:USTF0",1751042212617,1.24559363,2442.5,2442.4,15.17209]
["bitfinex-derivatives","ETHF0:USTF0",1751042213913,0.81845,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751042214113,1.20911633,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751042214513,1.20911633,2442.7,2442.6,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1751042214713,1.20911633,2442.7,2442.6,43.66369]
["bitfinex-derivatives","ETHF0:USTF0",1751042214923,1.20911633,2442.7,2442.6,48.66369]
["bitfinex-derivatives","ETHF0:USTF0",1751042215310,4.72174,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751042215515,4.72174,2443.5,2443.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042215908,3.9035,2443.5,2443.2,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751042216219,3.2078,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042216420,3.2078,2443.5,2443.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042216421,4.02602,2443.5,2443.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042216716,3.2078,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042217611,4.02602,2443.5,2443.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042218820,4.02602,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042218821,3.2078,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042219012,4.02602,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042219214,3.2078,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042219711,4.02602,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042219913,3.2078,2443.5,2443.4,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1751042220113,1.0161,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751042220424,1.0161,2443.6,2443.5,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1751042220815,1.0161,2443.6,2443.5,29.72342]
["bitfinex-derivatives","ETHF0:USTF0",1751042221216,1.0161,2443.6,2443.5,31.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751042221616,1.83428,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042221819,1.0161,2443.6,2443.5,36.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751042222025,1.0161,2443.6,2443.5,37.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751042222228,3.2078,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751042222517,6.11330077,2444.6,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751042222518,0.01,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751042222725,0.7061,2444.5,2444.2,7.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1751042222918,2.13823,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042223328,0.81801,2444.2,2444.0,46.50087716]
["bitfinex-derivatives","ETHF0:USTF0",1751042223623,0.81809,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042223925,2.04505,2444.1,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042224128,0.81815,2443.7,2443.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1751042224923,2.13845,2443.7,2443.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1751042225823,0.81822,2443.5,2443.4,30.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751042226020,0.8182,2443.6,2443.4,37.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751042226224,0.8182,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042227928,1.3203,2443.7,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042228130,4.99,2443.8,2443.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042228422,0.81815,2443.7,2443.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042228621,0.8182,2443.6,2443.4,37.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751042228824,0.81822,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042229131,0.81822,2443.5,2443.4,37.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751042229331,0.81822,2443.5,2443.4,39.571]
["bitfinex-derivatives","ETHF0:USTF0",1751042230926,0.81822,2443.5,2443.4,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1751042231230,0.81832,2443.2,2443.1,10.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751042231528,0.81832,2443.2,2443.1,37.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751042231735,0.81832,2443.2,2443.1,39.547]
["bitfinex-derivatives","ETHF0:USTF0",1751042232029,0.81832,2443.2,2443.1,37.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751042232535,2.25192,2443.2,2443.1,37.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751042232927,0.81832,2443.2,2443.1,37.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751042233330,7.24192,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042233530,7.24192,2443.2,2443.1,37.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751042236234,7.24192,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042236439,6.4236,2443.2,2443.0,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1751042236639,1.49215,2443.1,2443.0,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1751042236934,0.81838,2443.0,2442.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1751042237132,0.81838,2443.0,2442.9,34.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042237339,2.23308,2443.0,2442.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1751042237538,2.23308,2443.0,2442.9,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1751042237926,0.81852,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042238131,0.81848,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751042238335,0.81848,2442.8,2442.7,26.63]
["bitfinex-derivatives","ETHF0:USTF0",1751042238638,0.81848,2442.8,2442.7,28.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751042239030,0.81848,2442.8,2442.7,29.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751042239232,0.81848,2442.8,2442.7,28.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751042240040,0.81848,2442.8,2442.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042240235,0.81852,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042240432,0.81852,2442.6,2442.5,10.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751042240631,0.81852,2442.6,2442.5,39.401]
["bitfinex-derivatives","ETHF0:USTF0",1751042240828,2.26132,2442.6,2442.5,39.401]
["bitfinex-derivatives","ETHF0:USTF0",1751042241239,2.26132,2442.6,2442.5,10.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751042241835,7.25132,2442.6,2442.5,10.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751042242032,7.25132,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042242236,0.81859,2442.4,2442.3,81.281]
["bitfinex-derivatives","ETHF0:USTF0",1751042242440,0.81859,2442.4,2442.3,82.09962]
["bitfinex-derivatives","ETHF0:USTF0",1751042242632,0.81859,2442.4,2442.3,36.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751042243139,0.81859,2442.4,2442.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1751042245242,0.81872,2442.0,2441.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1751042245443,0.81872,2442.0,2441.9,39.341]
["bitfinex-derivatives","ETHF0:USTF0",1751042245940,0.81872,2442.0,2441.9,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1751042246142,0.81872,2442.0,2441.9,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751042247444,7.0216,2442.3,2441.9,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751042247745,0.81871,2442.1,2442.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042247937,0.81871,2442.1,2442.0,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1751042248138,4.99,2442.1,2442.0,29.36492]
["bitfinex-derivatives","ETHF0:USTF0",1751042248342,0.81869,2442.1,2442.0,36.5769021]
["bitfinex-derivatives","ETHF0:USTF0",1751042248644,5.80867,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751042248844,5.80867,2442.2,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751042249044,4.99,2442.2,2442.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751042249343,5.80865,2442.2,2442.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751042250341,4.99,2442.2,2442.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751042250545,5.80865,2442.2,2442.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751042251049,4.99,2442.2,2442.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1751042251340,4.99,2442.2,2442.1,10.7602721]
["bitfinex-derivatives","ETHF0:USTF0",1751042251542,4.99,2442.2,2442.1,12.1894721]
["bitfinex-derivatives","ETHF0:USTF0",1751042251738,5.80865,2442.2,2442.1,12.1894721]
["bitfinex-derivatives","ETHF0:USTF0",1751042251941,0.81865,2442.2,2442.1,12.1894721]
["bitfinex-derivatives","ETHF0:USTF0",1751042252242,0.81865,2442.2,2442.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751042252445,0.81865,2442.2,2442.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1751042252837,0.81865,2442.2,2442.1,29.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751042253244,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751042253447,4.99,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751042253448,4.99,2442.4,2442.3,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751042253748,0.81848,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751042254053,6.69581,2443.1,2442.6,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751042254354,1.03975,2442.8,2442.7,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751042255255,0.2213,2442.8,2442.7,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751042255450,0.2213,2442.8,2442.7,10.16668]
["bitfinex-derivatives","ETHF0:USTF0",1751042255650,0.2213,2442.8,2442.7,17.3786621]
["bitfinex-derivatives","ETHF0:USTF0",1751042255846,0.2213,2442.8,2442.7,12.21488]
["bitfinex-derivatives","ETHF0:USTF0",1751042256047,2.0884,2443.6,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751042256048,0.81829,2443.3,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751042256246,1.0024,2443.1,2443.0,7.39186]
["bitfinex-derivatives","ETHF0:USTF0",1751042256454,1.0024,2443.1,2443.0,5.34666]
["bitfinex-derivatives","ETHF0:USTF0",1751042256667,0.81823,2443.5,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751042256855,1.13646798,2443.4,2443.3,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751042257057,1.23876798,2443.4,2443.3,8.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751042257352,1.23876798,2443.4,2443.3,13.37328]
["bitfinex-derivatives","ETHF0:USTF0",1751042257353,1.13646798,2443.4,2443.3,13.37328]
["bitfinex-derivatives","ETHF0:USTF0",1751042257553,0.8182,2443.6,2443.3,14.69378]
["bitfinex-derivatives","ETHF0:USTF0",1751042257755,0.8182,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042258149,0.81817,2443.7,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042258948,3.0989,2443.9,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042258949,0.81818,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042259647,2.50058,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042260152,1.6824,2443.6,2443.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751042260453,0.81825,2443.4,2443.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042260645,0.81824,2443.5,2443.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042260849,2.50061,2443.6,2443.3,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1751042261059,2.50061,2443.6,2443.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042261257,2.50061,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042261258,2.50058,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042261563,0.81818,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042262352,3.8724,2443.7,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042262353,4.69057,2443.7,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042263158,0.81818,2443.6,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042263358,4.69057,2443.7,2443.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042263558,3.8724,2443.7,2443.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751042263960,3.8724,2443.7,2443.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042264561,3.8724,2443.7,2443.6,10.16438]
["bitfinex-derivatives","ETHF0:USTF0",1751042264754,3.8724,2443.7,2443.6,13.37218]
["bitfinex-derivatives","ETHF0:USTF0",1751042265059,3.8724,2443.7,2443.6,20.5841621]
["bitfinex-derivatives","ETHF0:USTF0",1751042265256,0.7132,2444.3,2443.9,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042265561,1.51261,2444.5,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042265764,1.95241314,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042265953,5.00690314,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751042266261,5.00690314,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042266463,5.82481314,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042266756,4.69031,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042266957,3.8724,2444.4,2444.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751042267156,0.81798,2444.2,2444.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042267561,0.81802,2444.1,2444.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1751042268256,0.81802,2444.1,2444.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1751042268461,1.54632,2444.1,2444.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1751042268661,7.86102,2444.1,2444.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1751042269357,4.9924,2444.1,2444.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1751042269657,0.81801,2444.2,2444.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1751042269862,0.81802,2444.1,2444.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1751042270557,5.81041,2444.2,2444.0,13.37105]
["bitfinex-derivatives","ETHF0:USTF0",1751042270757,5.81041,2444.2,2444.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042271058,4.9924,2444.2,2444.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042271257,0.81797,2444.3,2444.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042271258,0.81795,2444.3,2444.2,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042271561,0.81795,2444.3,2444.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042272161,4.43653,2444.4,2444.2,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1751042272355,4.43653,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042272557,3.6186,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042272758,4.43652,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042273761,3.6186,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042274357,4.43652,2444.4,2444.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042274760,0.81795,2444.3,2444.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751042274962,0.81795,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751042275159,4.43654,2444.4,2444.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042275466,3.6186,2444.4,2444.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042275662,3.6186,2444.4,2444.3,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1751042275858,3.6186,2444.4,2444.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042276163,4.43652,2444.4,2444.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042278265,3.6186,2444.4,2444.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042278466,4.43652,2444.4,2444.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042280369,0.81795,2444.3,2444.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1751042280569,0.81812,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042280870,0.81812,2443.8,2443.7,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1751042281062,0.81812,2443.8,2443.7,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751042281464,0.81812,2443.8,2443.4,50.517]
["bitfinex-derivatives","ETHF0:USTF0",1751042281465,0.81822,2443.5,2443.4,50.517]
["bitfinex-derivatives","ETHF0:USTF0",1751042281663,0.81822,2443.5,2443.4,52.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751042281865,4.9924,2443.8,2443.4,55.77]
["bitfinex-derivatives","ETHF0:USTF0",1751042282071,5.81052,2443.8,2443.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042282563,4.9924,2443.8,2443.7,6.07115]
["bitfinex-derivatives","ETHF0:USTF0",1751042282768,0.6683,2444.2,2443.8,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042282769,0.81811,2443.9,2443.8,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042282973,0.81811,2443.9,2443.8,14.5099821]
["bitfinex-derivatives","ETHF0:USTF0",1751042283159,0.81807,2444.0,2443.8,16.5551821]
["bitfinex-derivatives","ETHF0:USTF0",1751042283364,0.0196,2443.9,2443.8,14.5099821]
["bitfinex-derivatives","ETHF0:USTF0",1751042283764,0.0196,2443.9,2443.8,16.5551821]
["bitfinex-derivatives","ETHF0:USTF0",1751042283971,0.0196,2443.9,2443.8,17.3733021]
["bitfinex-derivatives","ETHF0:USTF0",1751042284166,0.0196,2443.9,2443.8,16.5551821]
["bitfinex-derivatives","ETHF0:USTF0",1751042284368,0.0196,2443.9,2443.8,17.3733021]
["bitfinex-derivatives","ETHF0:USTF0",1751042284561,1.05784,2444.1,2443.8,17.3733021]
["bitfinex-derivatives","ETHF0:USTF0",1751042284765,1.05783,2444.1,2444.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042285262,1.36976766,2444.1,2444.0,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1751042285464,0.7214,2444.6,2444.0,12.4649821]
["bitfinex-derivatives","ETHF0:USTF0",1751042285769,0.7214,2444.6,2444.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042285770,1.49335,2444.3,2444.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042285967,2.62431516,2444.3,2444.2,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751042286167,1.80636516,2444.3,2444.2,9.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751042286371,1.8069931,2444.3,2444.2,10.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751042286690,1.4529,2444.6,2444.4,8.0299021]
["bitfinex-derivatives","ETHF0:USTF0",1751042286691,2.4105,2444.5,2444.4,8.0299021]
["bitfinex-derivatives","ETHF0:USTF0",1751042286969,3.54720262,2444.5,2444.4,8.0299021]
["bitfinex-derivatives","ETHF0:USTF0",1751042287170,3.54720262,2444.5,2444.4,10.0751021]
["bitfinex-derivatives","ETHF0:USTF0",1751042287373,3.54720262,2444.5,2444.4,37.9055021]
["bitfinex-derivatives","ETHF0:USTF0",1751042287567,2.4105,2444.5,2444.4,37.9055021]
["bitfinex-derivatives","ETHF0:USTF0",1751042287875,1.1295,2444.8,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751042288169,1.1295,2444.8,2444.7,13.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751042288371,2.26659459,2444.8,2444.7,11.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751042288963,1.1295,2444.8,2444.7,11.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751042289666,1.1295,2444.8,2444.7,20.5678021]
["bitfinex-derivatives","ETHF0:USTF0",1751042289864,1.1295,2444.8,2444.7,13.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751042290061,0.0216,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751042290274,1.15840042,2445.1,2445.0,6.07072]
["bitfinex-derivatives","ETHF0:USTF0",1751042290767,1.15840042,2445.1,2445.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1751042290972,1.15840042,2445.1,2444.9,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042290973,0.81779,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042291169,0.81795,2444.3,2444.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042291368,0.81795,2444.3,2444.2,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751042291762,0.81795,2444.3,2444.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042292377,5.81035,2444.3,2444.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042293068,7.16335,2444.3,2444.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042296076,8.30077097,2444.3,2444.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042297180,8.30077097,2444.3,2443.9,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1751042297181,0.81812,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042297375,0.81812,2443.8,2443.7,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751042297575,0.81812,2443.8,2443.7,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1751042297879,0.81822,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042298070,0.81825,2443.4,2443.3,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042298470,1.4549,2443.7,2443.5,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042298679,4.9924,2443.8,2443.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042298880,0.81812,2443.8,2443.7,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751042299081,0.81812,2443.8,2443.7,10.14735]
["bitfinex-derivatives","ETHF0:USTF0",1751042299284,6.50991,2443.9,2443.7,10.14735]
["bitfinex-derivatives","ETHF0:USTF0",1751042299478,6.50991,2443.9,2443.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042300282,5.6918,2443.9,2443.8,10.0753021]
["bitfinex-derivatives","ETHF0:USTF0",1751042300577,4.9924,2443.9,2443.8,13.2831021]
["bitfinex-derivatives","ETHF0:USTF0",1751042301184,0.81806,2444.0,2443.8,13.2831021]
["bitfinex-derivatives","ETHF0:USTF0",1751042301372,0.81806,2444.0,2443.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042301573,2.56733,2444.1,2443.9,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1751042301778,1.7493,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042301978,2.8873445,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042302281,3.7053645,2444.1,2443.9,41.61806]
["bitfinex-derivatives","ETHF0:USTF0",1751042302472,2.56732,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042302672,3.70535334,2444.1,2444.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042302875,3.70535334,2444.1,2443.9,41.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751042303077,1.7493,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042303379,2.88780168,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042303680,2.88780168,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751042304072,2.88780168,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042304667,2.88780168,2444.1,2444.0,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1751042304883,1.13850168,2444.1,2444.0,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1751042305473,1.13850168,2444.1,2444.0,12.1791321]
["bitfinex-derivatives","ETHF0:USTF0",1751042305675,1.13850168,2444.1,2444.0,2.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751042305980,1.20810168,2444.1,2444.0,36.51025]
["bitfinex-derivatives","ETHF0:USTF0",1751042306375,1.20810168,2444.1,2444.0,37.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751042306578,0.0696,2444.1,2444.0,37.93685]
["bitfinex-derivatives","ETHF0:USTF0",1751042306879,0.0696,2444.1,2444.0,36.51025]
["bitfinex-derivatives","ETHF0:USTF0",1751042310879,0.88762,2444.1,2444.0,36.51025]
["bitfinex-derivatives","ETHF0:USTF0",1751042311281,0.88762,2444.1,2444.0,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751042311476,0.88762,2444.1,2444.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751042313291,0.88762,2444.1,2444.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1751042313482,0.88762,2444.1,2444.0,33.636]
["bitfinex-derivatives","ETHF0:USTF0",1751042314789,0.88762,2444.1,2444.0,34.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751042314984,0.88762,2444.1,2444.0,43.7112421]
["bitfinex-derivatives","ETHF0:USTF0",1751042315190,0.0696,2444.1,2444.0,43.7112421]
["bitfinex-derivatives","ETHF0:USTF0",1751042315984,0.88762,2444.1,2444.0,36.49926]
["bitfinex-derivatives","ETHF0:USTF0",1751042316183,0.0696,2444.1,2444.0,36.49926]
["bitfinex-derivatives","ETHF0:USTF0",1751042316700,0.0696,2444.1,2444.0,43.7112421]
["bitfinex-derivatives","ETHF0:USTF0",1751042316890,0.88762,2444.1,2444.0,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751042317083,0.81812,2443.8,2443.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042317391,0.81812,2443.8,2443.7,8.08214]
["bitfinex-derivatives","ETHF0:USTF0",1751042317684,0.81812,2443.8,2443.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042318583,1.96432202,2443.8,2443.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042318789,6.95672202,2443.8,2443.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042318988,0.81819,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042319189,0.81832,2443.2,2443.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042319880,0.81832,2443.2,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042319881,0.81846,2442.8,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042320389,4.5755,2443.1,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042320691,0.81846,2442.8,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042321585,2.18616,2442.8,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042321789,6.11896,2442.8,2442.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1751042322094,6.11896,2442.8,2442.3,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751042322095,0.81859,2442.4,2442.3,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751042322394,5.3005,2442.8,2442.3,55.722]
["bitfinex-derivatives","ETHF0:USTF0",1751042322695,10.2929,2442.8,2442.3,54.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751042322987,0.81851,2442.7,2442.5,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751042323191,7.90358,2442.8,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751042323391,2.91118,2442.8,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751042323592,4.9924,2442.7,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751042324092,4.9924,2442.7,2442.4,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751042324291,4.9924,2442.7,2442.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042324590,4.9924,2442.7,2442.5,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751042324591,5.81091,2442.7,2442.5,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1751042324786,0.6743,2442.9,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751042325093,0.0767,2442.7,2442.3,80.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751042325390,7.8529,2442.8,2442.3,76.81]
["bitfinex-derivatives","ETHF0:USTF0",1751042325691,0.81859,2442.4,2442.3,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751042326695,2.15699,2442.4,2442.3,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1751042327695,0.81864,2442.3,2442.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751042327886,2.15704,2442.3,2442.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751042328089,0.81873,2442.0,2441.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751042329890,2.18391,2442.1,2441.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1751042330195,0.7178,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042330393,1.53636,2442.5,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042330591,5.81099,2442.4,2442.1,8.0306521]
["bitfinex-derivatives","ETHF0:USTF0",1751042330783,5.81099,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042330784,4.9924,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042330988,4.9924,2442.4,2442.3,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751042331705,4.9924,2442.4,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751042331889,4.9924,2442.4,2442.3,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751042332294,4.9924,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751042333089,4.9924,2442.4,2442.3,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751042333595,5.81099,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042333898,4.9924,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042334094,4.9924,2442.4,2442.3,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1751042334392,0.6898,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042334597,0.6898,2442.5,2442.4,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1751042334791,6.50076,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042334992,5.6822,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042336397,6.50076,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042336697,6.50076,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751042336897,6.50076,2442.5,2442.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042337395,0.81861,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751042337601,6.50078,2442.5,2442.4,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1751042337800,6.50078,2442.5,2442.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042338101,5.6822,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751042338301,5.6822,2442.5,2442.4,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1751042338800,6.50076,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042339203,0.8186,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751042339396,5.6822,2442.5,2442.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042339800,0.81864,2442.3,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751042340300,6.50078,2442.5,2442.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042340497,0.81859,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042341402,0.81859,2442.4,2442.3,2.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751042341707,10.93641,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042341891,0.81869,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042342498,0.81869,2442.1,2442.0,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1751042343399,6.3586,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042343905,0.81868,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751042344103,4.9924,2442.3,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042344306,0.81867,2442.2,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042344500,0.81867,2442.2,2442.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751042344695,4.9924,2442.2,2442.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1751042344895,4.9924,2442.2,2442.1,10.0758721]
["bitfinex-derivatives","ETHF0:USTF0",1751042345100,4.9924,2442.2,2442.1,11.5390721]
["bitfinex-derivatives","ETHF0:USTF0",1751042345700,4.9924,2442.2,2442.1,35.64809]
["bitfinex-derivatives","ETHF0:USTF0",1751042345906,0.81842,2443.0,2442.7,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042346203,1.4601,2443.1,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751042346204,1.14409978,2442.9,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751042346402,1.14409978,2442.9,2442.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751042346403,1.96251978,2442.9,2442.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751042346608,1.96251978,2442.9,2442.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042347207,1.98161978,2442.9,2442.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042348100,1.16319978,2442.9,2442.8,2.86366]
["bitfinex-derivatives","ETHF0:USTF0",1751042348507,1.14409978,2442.9,2442.8,4.28666]
["bitfinex-derivatives","ETHF0:USTF0",1751042349608,0.81846,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042349807,0.81846,2442.8,2442.6,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751042349808,0.81849,2442.7,2442.6,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042350012,1.96258978,2442.7,2442.6,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042350400,1.14409978,2442.7,2442.6,8.05853]
["bitfinex-derivatives","ETHF0:USTF0",1751042350709,1.96258978,2442.7,2442.6,8.05853]
["bitfinex-derivatives","ETHF0:USTF0",1751042350914,1.96258978,2442.7,2442.6,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042353214,2.0464,2442.5,2441.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042353401,2.0464,2442.5,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042353402,3.18459978,2442.4,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042353601,0.81866,2442.2,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042353801,0.81873,2442.0,2441.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042354010,0.81873,2442.0,2441.9,8.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751042354308,7.2119821,2442.6,2441.9,8.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751042354309,2.04632,2442.6,2442.1,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042354505,1.14972097,2442.5,2442.1,11.2384721]
["bitfinex-derivatives","ETHF0:USTF0",1751042354707,1.14972097,2442.4,2442.1,11.2384721]
["bitfinex-derivatives","ETHF0:USTF0",1751042354907,1.96835097,2442.3,2442.1,12.5637721]
["bitfinex-derivatives","ETHF0:USTF0",1751042355209,1.14972097,2442.2,2442.1,12.5637721]
["bitfinex-derivatives","ETHF0:USTF0",1751042355405,0.81859,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751042355608,1.96843197,2442.4,2442.3,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751042355809,1.96843197,2442.4,2442.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042356111,6.96763197,2442.4,2442.3,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042356912,6.96763197,2442.4,2441.8,10.4197821]
["bitfinex-derivatives","ETHF0:USTF0",1751042356913,0.81876,2441.9,2441.8,10.4197821]
["bitfinex-derivatives","ETHF0:USTF0",1751042357112,1.4231,2442.3,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042357421,2.66896796,2442.2,2442.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042358300,2.66896796,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042358301,0.81876,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042358501,0.81876,2441.9,2441.8,11.26659]
["bitfinex-derivatives","ETHF0:USTF0",1751042358701,0.81876,2441.9,2441.8,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1751042359610,0.81876,2441.9,2441.8,13.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751042360004,0.81876,2441.9,2441.8,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1751042360199,1.96918849,2441.9,2441.8,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1751042360411,1.96908933,2441.9,2441.8,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1751042361721,1.96908933,2441.9,2441.8,13.31179]
["bitfinex-derivatives","ETHF0:USTF0",1751042361907,1.96908933,2441.9,2441.8,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1751042363112,1.96908933,2441.9,2441.8,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751042363311,1.96908933,2441.9,2441.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042363512,0.81879,2441.8,2441.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1751042364015,0.81879,2441.8,2441.7,9.2852]
["bitfinex-derivatives","ETHF0:USTF0",1751042364720,1.96906607,2441.8,2441.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042364912,3.36186607,2441.8,2441.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042365114,1.96906607,2441.8,2441.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042366825,1.96906607,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042366826,0.81886,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042367025,0.81896,2441.3,2441.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1751042367318,0.81894,2441.4,2441.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042367715,0.81888,2441.6,2441.4,7.2119821]
["bitfinex-derivatives","ETHF0:USTF0",1751042367910,0.7261,2441.7,2441.4,8.0308721]
["bitfinex-derivatives","ETHF0:USTF0",1751042368112,0.81889,2441.5,2441.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751042368318,0.81893,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042368622,0.81887,2441.6,2441.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751042368921,0.7261,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042368922,0.81882,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042369115,1.96787221,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042369615,6.96707221,2441.7,2441.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751042370126,6.96707221,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042370426,6.96707221,2441.7,2441.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751042370725,6.96707221,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042371822,6.96707221,2441.7,2441.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751042372219,6.96707221,2441.7,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042374014,6.96707221,2441.7,2441.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751042374217,6.14825221,2441.7,2441.6,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1751042374719,3.2078,2441.9,2441.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042375027,4.02656,2441.9,2441.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042375222,5.17465183,2441.9,2441.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042375615,10.17385183,2441.9,2441.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042376732,10.17385183,2441.9,2441.8,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1751042376733,6.14729183,2441.9,2441.8,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1751042376922,4.9992,2441.9,2441.8,10.06799]
["bitfinex-derivatives","ETHF0:USTF0",1751042377222,0.8187,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751042377424,0.81872,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751042377614,4.9992,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042377814,4.9992,2442.1,2442.0,9.4442021]
["bitfinex-derivatives","ETHF0:USTF0",1751042378014,4.9992,2442.1,2442.0,11.4894021]
["bitfinex-derivatives","ETHF0:USTF0",1751042378219,4.9992,2442.1,2442.0,8.03243035]
["bitfinex-derivatives","ETHF0:USTF0",1751042378923,0.8186,2442.4,2442.0,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1751042379121,0.81859,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042379320,1.96846407,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042379517,2.85416407,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751042379925,2.85417407,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751042380124,2.85417407,2442.4,2442.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1751042380624,0.81866,2442.2,2442.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751042380927,0.81866,2442.2,2442.1,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1751042381116,0.81866,2442.2,2442.1,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1751042381927,0.81865,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751042382222,1.15055731,2442.3,2442.2,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1751042382419,0.8857,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751042382614,0.8857,2442.4,2442.3,9.4809711]
["bitfinex-derivatives","ETHF0:USTF0",1751042382924,0.8857,2442.4,2442.3,11.5261711]
["bitfinex-derivatives","ETHF0:USTF0",1751042383814,0.8857,2442.4,2442.3,10.7075511]
["bitfinex-derivatives","ETHF0:USTF0",1751042384014,0.8857,2442.4,2442.3,11.5261711]
["bitfinex-derivatives","ETHF0:USTF0",1751042385128,0.8857,2442.4,2442.3,11.68463473]
["bitfinex-derivatives","ETHF0:USTF0",1751042385528,0.8857,2442.4,2442.3,11.5261711]
["bitfinex-derivatives","ETHF0:USTF0",1751042386226,1.70429,2442.4,2442.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1751042386524,1.70429,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042386924,0.81859,2442.4,2442.3,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751042387230,0.81859,2442.4,2442.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042388024,0.81859,2442.4,2442.3,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751042388227,4.9992,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042388530,4.9992,2442.5,2442.4,29.09579]
["bitfinex-derivatives","ETHF0:USTF0",1751042388727,5.81776,2442.5,2442.4,29.09579]
["bitfinex-derivatives","ETHF0:USTF0",1751042389038,5.81776,2442.5,2442.4,28.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751042390129,5.81776,2442.5,2442.4,29.09579]
["bitfinex-derivatives","ETHF0:USTF0",1751042390632,5.81776,2442.5,2442.4,30.54079]
["bitfinex-derivatives","ETHF0:USTF0",1751042391331,4.9992,2442.5,2442.4,30.54079]
["bitfinex-derivatives","ETHF0:USTF0",1751042391636,5.81776,2442.5,2442.4,29.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751042392033,5.81776,2442.5,2442.4,28.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751042392728,0.81862,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042392934,0.81862,2442.3,2442.2,30.24246]
["bitfinex-derivatives","ETHF0:USTF0",1751042393128,0.81862,2442.3,2442.2,32.28766]
["bitfinex-derivatives","ETHF0:USTF0",1751042393430,0.81862,2442.3,2442.2,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1751042393637,0.81862,2442.3,2442.2,32.28766]
["bitfinex-derivatives","ETHF0:USTF0",1751042395536,0.81862,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751042395724,0.81862,2442.4,2442.3,27.02761]
["bitfinex-derivatives","ETHF0:USTF0",1751042395928,4.9992,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751042396228,4.9992,2442.5,2442.4,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1751042396439,5.81778,2442.5,2442.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042396739,0.81859,2442.4,2442.3,26.209]
["bitfinex-derivatives","ETHF0:USTF0",1751042396932,0.81859,2442.4,2442.3,27.02762]
["bitfinex-derivatives","ETHF0:USTF0",1751042397131,0.81859,2442.4,2442.3,29.07282]
["bitfinex-derivatives","ETHF0:USTF0",1751042398638,0.81859,2442.4,2442.3,28.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751042399042,0.81859,2442.4,2442.3,28.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751042399246,2.13969,2442.4,2442.3,28.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751042399435,7.13889,2442.4,2442.3,28.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751042399736,0.81862,2442.3,2442.2,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042399932,2.86092,2442.3,2442.2,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042400940,2.86092,2442.3,2442.2,11.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751042400941,1.53982,2442.3,2442.2,11.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751042401144,1.53982,2442.3,2442.2,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042402341,1.53982,2442.3,2442.2,14.1645187]
["bitfinex-derivatives","ETHF0:USTF0",1751042402643,1.53982,2442.3,2442.2,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042402837,2.87412,2442.3,2442.2,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042403236,2.87412,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042403451,4.10208,2442.3,2442.0,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751042403749,4.10208,2442.3,2442.1,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1751042403750,0.81866,2442.2,2442.1,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1751042403942,2.15296,2442.2,2442.1,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1751042404147,0.81876,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042404443,0.81886,2441.6,2441.5,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751042404846,0.81886,2441.6,2441.5,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1751042405033,0.81886,2441.6,2441.5,13.27388]
["bitfinex-derivatives","ETHF0:USTF0",1751042406143,0.81886,2441.6,2441.5,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1751042406344,0.81886,2441.6,2441.5,38.639]
["bitfinex-derivatives","ETHF0:USTF0",1751042407542,0.81886,2441.6,2441.5,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1751042407744,0.81886,2441.6,2441.5,38.638]
["bitfinex-derivatives","ETHF0:USTF0",1751042409334,1.52996,2441.6,2441.5,38.638]
["bitfinex-derivatives","ETHF0:USTF0",1751042409938,2.87546,2441.6,2441.5,36.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751042410244,2.87546,2441.6,2441.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751042410436,2.87546,2441.6,2441.5,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751042410639,0.81896,2441.3,2441.2,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751042410939,0.81906,2441.0,2440.9,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751042411242,0.81906,2441.0,2440.9,78.15789]
["bitfinex-derivatives","ETHF0:USTF0",1751042411441,0.81905,2441.1,2441.0,4.5737687]
["bitfinex-derivatives","ETHF0:USTF0",1751042411644,0.81905,2441.1,2441.0,30.7457687]
["bitfinex-derivatives","ETHF0:USTF0",1751042411845,0.81905,2441.1,2441.0,32.7909687]
["bitfinex-derivatives","ETHF0:USTF0",1751042412651,0.81905,2441.1,2441.0,30.7457687]
["bitfinex-derivatives","ETHF0:USTF0",1751042412838,0.81905,2441.1,2441.0,32.7909687]
["bitfinex-derivatives","ETHF0:USTF0",1751042413145,0.81905,2441.1,2441.0,31.9719187]
["bitfinex-derivatives","ETHF0:USTF0",1751042413346,0.81905,2441.1,2441.0,5.7999187]
["bitfinex-derivatives","ETHF0:USTF0",1751042413537,0.81905,2441.1,2441.0,28.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751042413734,0.81906,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042413938,0.6979,2441.0,2440.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042414263,0.6979,2441.0,2440.9,6.6190087]
["bitfinex-derivatives","ETHF0:USTF0",1751042414441,1.51696,2441.0,2440.9,9.8268087]
["bitfinex-derivatives","ETHF0:USTF0",1751042415043,0.6979,2441.0,2440.9,9.8268087]
["bitfinex-derivatives","ETHF0:USTF0",1751042415244,0.6979,2441.0,2440.9,43.1528087]
["bitfinex-derivatives","ETHF0:USTF0",1751042415443,5.6971,2441.0,2440.9,43.1528087]
["bitfinex-derivatives","ETHF0:USTF0",1751042415843,6.51616,2441.0,2440.9,43.1528087]
["bitfinex-derivatives","ETHF0:USTF0",1751042416147,6.51616,2441.0,2440.9,42.3337187]
["bitfinex-derivatives","ETHF0:USTF0",1751042416842,6.51616,2441.0,2440.9,36.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751042417045,6.51616,2441.0,2440.0,49.0461587]
["bitfinex-derivatives","ETHF0:USTF0",1751042417046,0.81916,2440.7,2440.6,36.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751042417352,0.81916,2440.7,2440.6,36.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751042417554,0.81916,2440.7,2440.6,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751042417850,0.81916,2440.7,2440.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1751042418142,7.98226,2440.7,2440.4,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751042418346,0.81926,2440.4,2440.3,36.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751042418741,0.81926,2440.4,2440.3,38.573]
["bitfinex-derivatives","ETHF0:USTF0",1751042418947,7.1631,2440.7,2440.3,42.3277187]
["bitfinex-derivatives","ETHF0:USTF0",1751042419250,0.81925,2440.5,2440.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042419659,0.81926,2440.4,2440.3,40.2825187]
["bitfinex-derivatives","ETHF0:USTF0",1751042419849,0.81926,2440.4,2440.3,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751042420153,0.81939,2440.0,2439.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1751042420349,0.81939,2440.0,2439.9,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1751042420650,0.81939,2440.0,2439.9,35.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751042420842,0.81939,2440.0,2439.9,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751042421037,0.81939,2440.0,2439.9,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042421242,0.81946,2439.8,2439.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1751042421443,0.81953,2439.6,2439.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751042421745,0.81953,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042422244,5.81873,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751042422549,0.8196,2439.4,2439.3,41.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751042422749,0.8196,2439.4,2439.3,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751042422950,0.8196,2439.4,2439.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042423457,5.8188,2439.4,2439.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042423949,5.8188,2439.4,2438.9,8.63193916]
["bitfinex-derivatives","ETHF0:USTF0",1751042423950,4.9992,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042424151,0.81968,2439.2,2439.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042424451,0.81973,2439.0,2438.9,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1751042424653,3.9625,2439.1,2438.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751042424842,3.9625,2439.1,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751042424843,3.2078,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751042425250,3.2078,2438.7,2438.4,8.71811]
["bitfinex-derivatives","ETHF0:USTF0",1751042425251,0.81987,2438.6,2438.4,8.71811]
["bitfinex-derivatives","ETHF0:USTF0",1751042425454,4.02766,2438.7,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751042425645,4.02765,2438.7,2438.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751042425846,3.2078,2438.7,2438.6,2.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751042426152,0.81988,2438.6,2438.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042426752,0.8199,2438.5,2438.4,34.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751042426948,3.2078,2438.7,2438.0,7.22583916]
["bitfinex-derivatives","ETHF0:USTF0",1751042426949,0.81997,2438.3,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751042427152,4.02774,2438.4,2438.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042427549,3.2078,2438.4,2438.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042427749,3.2078,2438.4,2438.3,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1751042427951,3.2078,2438.4,2438.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042428146,3.2078,2438.4,2438.3,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1751042429042,3.2078,2438.4,2438.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751042429361,3.2078,2438.4,2438.3,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1751042430341,3.2078,2438.4,2438.3,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1751042430546,1.7914,2438.5,2438.4,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1751042430746,4.5711,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042431053,5.39068,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042431353,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042431549,3.2078,2439.5,2439.1,7.22583916]
["bitfinex-derivatives","ETHF0:USTF0",1751042431750,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042432654,3.2078,2439.5,2439.4,8.59062916]
["bitfinex-derivatives","ETHF0:USTF0",1751042433256,3.2078,2439.5,2439.4,9.98472916]
["bitfinex-derivatives","ETHF0:USTF0",1751042433451,4.02736,2439.5,2439.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751042433658,0.81959,2439.4,2439.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751042433861,8.1978,2439.5,2439.1,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751042434063,0.81966,2439.2,2439.1,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751042434852,0.81966,2439.2,2439.1,33.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751042435352,1.4484,2439.4,2439.1,34.67187]
["bitfinex-derivatives","ETHF0:USTF0",1751042435549,3.49744,2439.4,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751042435751,3.49744,2439.4,2438.7,46.4898]
["bitfinex-derivatives","ETHF0:USTF0",1751042435752,4.02746,2439.2,2439.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042435952,4.02746,2439.2,2438.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751042435953,0.81983,2438.7,2438.5,8.71539]
["bitfinex-derivatives","ETHF0:USTF0",1751042436152,0.81983,2438.7,2438.5,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751042436351,0.81982,2438.8,2438.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042436551,0.81982,2438.8,2438.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042437160,0.81986,2438.6,2438.5,27.68638]
["bitfinex-derivatives","ETHF0:USTF0",1751042437361,0.81985,2438.7,2438.6,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1751042437552,0.81985,2438.7,2438.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042438060,0.81981,2438.8,2438.6,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1751042438250,0.81983,2438.7,2438.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042438652,0.8199,2438.5,2438.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751042438851,0.8199,2438.5,2438.4,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1751042439046,4.02768,2438.6,2438.4,33.8412]
["bitfinex-derivatives","ETHF0:USTF0",1751042439253,3.2078,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042439451,4.02766,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042439759,3.2078,2438.6,2438.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751042440255,0.81985,2438.7,2438.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751042440450,0.81981,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751042440663,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751042440959,3.2078,2438.9,2438.8,8.59082916]
["bitfinex-derivatives","ETHF0:USTF0",1751042441162,4.865,2438.9,2438.8,10.73552916]
["bitfinex-derivatives","ETHF0:USTF0",1751042441458,4.865,2438.9,2438.8,9.23029]
["bitfinex-derivatives","ETHF0:USTF0",1751042441760,1.6572,2438.9,2438.8,14.23029]
["bitfinex-derivatives","ETHF0:USTF0",1751042441962,3.2078,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751042442256,4.36375953,2439.3,2439.2,34.61186]
["bitfinex-derivatives","ETHF0:USTF0",1751042442847,1.15595953,2439.3,2439.2,34.61186]
["bitfinex-derivatives","ETHF0:USTF0",1751042443363,1.15595953,2439.3,2439.2,36.07036]
["bitfinex-derivatives","ETHF0:USTF0",1751042443957,4.99,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751042444154,6.14801334,2439.4,2439.3,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751042444356,4.99,2439.4,2439.3,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751042444664,4.99,2439.4,2439.3,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1751042445462,4.99,2439.4,2439.3,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1751042446254,4.99,2439.4,2439.3,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1751042446456,4.99,2439.4,2439.3,6.74843]
["bitfinex-derivatives","ETHF0:USTF0",1751042446760,5.80959,2439.4,2439.3,6.74843]
["bitfinex-derivatives","ETHF0:USTF0",1751042446964,5.80959,2439.4,2439.3,31.44603]
["bitfinex-derivatives","ETHF0:USTF0",1751042447153,5.80959,2439.4,2439.3,33.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751042447464,6.97188344,2439.4,2439.3,33.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751042448766,6.97188344,2439.4,2439.3,34.60083]
["bitfinex-derivatives","ETHF0:USTF0",1751042449157,6.97188344,2439.4,2439.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751042449158,8.20132344,2439.4,2439.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751042449370,0.81969,2439.1,2439.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751042449764,1.98198344,2439.1,2439.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751042450062,1.98198344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042450256,1.98198344,2439.1,2439.0,8.48493]
["bitfinex-derivatives","ETHF0:USTF0",1751042450457,1.98198344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042450961,2.39258344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042451860,1.57289344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042452168,2.39258344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042452361,4.46818344,2439.1,2439.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751042452666,0.81976,2438.9,2438.8,50.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042452965,1.98205344,2438.9,2438.8,76.511]
["bitfinex-derivatives","ETHF0:USTF0",1751042453162,1.98205344,2438.9,2438.8,77.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751042453464,1.16229344,2438.9,2438.8,77.87599]
["bitfinex-derivatives","ETHF0:USTF0",1751042453965,1.98205344,2438.9,2438.8,77.87599]
["bitfinex-derivatives","ETHF0:USTF0",1751042454864,1.16229344,2438.9,2438.8,85.10182916]
["bitfinex-derivatives","ETHF0:USTF0",1751042455063,1.16229344,2438.9,2438.8,86.51472916]
["bitfinex-derivatives","ETHF0:USTF0",1751042455769,1.98205344,2438.9,2438.8,85.10182916]
["bitfinex-derivatives","ETHF0:USTF0",1751042456266,1.16229344,2438.9,2438.8,85.10182916]
["bitfinex-derivatives","ETHF0:USTF0",1751042456964,1.16229344,2438.9,2438.8,86.54072916]
["bitfinex-derivatives","ETHF0:USTF0",1751042458264,1.16229344,2438.9,2438.8,79.31489]
["bitfinex-derivatives","ETHF0:USTF0",1751042460571,1.16229344,2438.9,2438.8,86.54072916]
["bitfinex-derivatives","ETHF0:USTF0",1751042460868,0.81976,2438.9,2438.8,77.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751042461065,1.98258588,2438.9,2438.8,26.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751042461261,2.68058588,2438.9,2438.8,26.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751042461461,7.67058588,2438.9,2438.8,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751042461662,6.85082588,2438.9,2438.8,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751042462266,7.67058588,2438.9,2438.8,26.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751042462667,0.81979,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042462969,1.98261588,2438.8,2438.7,29.834]
["bitfinex-derivatives","ETHF0:USTF0",1751042463367,0.81983,2438.7,2438.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751042463572,1.98265588,2438.7,2438.6,34.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751042463769,1.16282588,2438.7,2438.6,34.56706]
["bitfinex-derivatives","ETHF0:USTF0",1751042464875,1.98265588,2438.7,2438.6,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751042465080,1.98265588,2438.7,2438.6,34.56706]
["bitfinex-derivatives","ETHF0:USTF0",1751042465574,1.98265588,2438.7,2438.6,33.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751042465973,0.8199,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042466168,1.98190245,2438.5,2438.4,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1751042466366,1.98190245,2438.5,2438.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751042466673,1.98190245,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042467976,1.16200245,2438.5,2438.4,14.89203916]
["bitfinex-derivatives","ETHF0:USTF0",1751042468271,0.8199,2438.5,2438.4,40.96603916]
["bitfinex-derivatives","ETHF0:USTF0",1751042468577,1.98798445,2438.5,2438.4,40.96603916]
["bitfinex-derivatives","ETHF0:USTF0",1751042469076,1.98798445,2438.5,2438.4,41.78596916]
["bitfinex-derivatives","ETHF0:USTF0",1751042469277,1.98798445,2438.5,2438.4,40.96603916]
["bitfinex-derivatives","ETHF0:USTF0",1751042469477,1.98798445,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042470073,1.98798445,2438.5,2438.4,34.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751042470476,0.8199,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042470671,0.8199,2438.5,2438.4,34.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751042471076,0.8199,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042471470,0.8199,2438.5,2438.4,34.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751042471676,0.8199,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042472175,0.8199,2438.5,2438.4,34.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751042472677,0.8199,2438.5,2438.4,34.01493]
["bitfinex-derivatives","ETHF0:USTF0",1751042472980,0.8199,2438.5,2438.4,33.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751042473277,0.8199,2438.5,2438.4,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042473578,5.8099,2438.5,2438.4,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042473973,6.97784629,2438.5,2438.4,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042474367,5.8099,2438.5,2438.4,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042475375,5.8099,2438.5,2438.4,8.59096916]
["bitfinex-derivatives","ETHF0:USTF0",1751042475574,5.8099,2438.5,2438.4,34.64696916]
["bitfinex-derivatives","ETHF0:USTF0",1751042476379,4.99,2438.5,2438.4,34.64696916]
["bitfinex-derivatives","ETHF0:USTF0",1751042476678,5.80989,2438.5,2438.4,34.64696916]
["bitfinex-derivatives","ETHF0:USTF0",1751042476876,4.99,2438.5,2438.4,34.64696916]
["bitfinex-derivatives","ETHF0:USTF0",1751042477080,5.80989,2438.5,2438.4,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751042477281,8.30572697,2438.5,2438.4,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751042478384,6.15903697,2438.5,2438.4,26.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751042478585,6.97892697,2438.5,2438.4,27.42113]
["bitfinex-derivatives","ETHF0:USTF0",1751042479081,6.97892697,2438.5,2438.4,33.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751042480483,6.97892697,2438.5,2438.4,34.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751042480784,4.99,2438.5,2438.4,34.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751042481285,5.80989,2438.5,2438.4,33.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751042481480,5.80989,2438.5,2438.4,34.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751042482379,5.80989,2438.5,2438.4,33.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751042483084,5.80989,2438.5,2438.4,34.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751042484976,4.99,2438.5,2438.4,34.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751042485884,4.99,2438.5,2438.4,43.14086916]
["bitfinex-derivatives","ETHF0:USTF0",1751042486180,5.25716,2439.0,2438.4,35.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751042486386,6.57529,2438.8,2438.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042486588,7.74590185,2438.8,2438.7,26.5762]
["bitfinex-derivatives","ETHF0:USTF0",1751042486792,7.74590185,2438.8,2438.7,26.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751042486982,6.92611185,2438.8,2438.7,26.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751042487181,7.74590185,2438.8,2438.7,26.85083]
["bitfinex-derivatives","ETHF0:USTF0",1751042487485,7.74590185,2438.8,2438.7,27.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751042487486,6.92611185,2438.8,2438.7,27.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751042488489,6.16061185,2438.8,2438.7,27.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751042489085,1.17061185,2438.8,2438.7,29.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751042489988,1.1711753,2438.9,2438.7,28.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751042490180,1.1711753,2438.8,2438.7,27.59883]
["bitfinex-derivatives","ETHF0:USTF0",1751042490379,1.1711753,2438.8,2438.7,34.68083]
["bitfinex-derivatives","ETHF0:USTF0",1751042490580,4.99,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751042490780,4.99,2439.1,2439.0,27.38393]
["bitfinex-derivatives","ETHF0:USTF0",1751042490781,6.16119828,2439.1,2439.0,27.38393]
["bitfinex-derivatives","ETHF0:USTF0",1751042491390,1.17119828,2439.1,2439.0,27.38393]
["bitfinex-derivatives","ETHF0:USTF0",1751042494088,0.81963,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751042494290,0.81963,2439.3,2439.2,34.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751042494491,1.1706188,2439.3,2439.2,34.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751042494791,1.9902488,2439.3,2439.2,33.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751042494992,1.9902488,2439.3,2439.2,34.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751042495187,1.9902488,2439.3,2439.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042495387,1.9902488,2439.3,2439.2,33.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751042495588,5.3618488,2439.3,2439.2,33.6342]
["bitfinex-derivatives","ETHF0:USTF0",1751042496992,5.3618488,2439.3,2439.2,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751042497991,0.81973,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751042498295,1.99096076,2439.2,2439.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042498492,4.03306064,2439.2,2439.1,26.5422]
["bitfinex-derivatives","ETHF0:USTF0",1751042498894,4.03306064,2439.2,2439.1,27.36189]
["bitfinex-derivatives","ETHF0:USTF0",1751042499199,1.88480064,2439.2,2439.1,34.39689]
["bitfinex-derivatives","ETHF0:USTF0",1751042499398,1.17130064,2439.2,2439.1,34.39689]
["bitfinex-derivatives","ETHF0:USTF0",1751042500094,1.17130064,2439.2,2439.1,37.60469]
["bitfinex-derivatives","ETHF0:USTF0",1751042502702,1.17130064,2439.2,2439.1,37.05949]
["bitfinex-derivatives","ETHF0:USTF0",1751042503002,1.17130064,2439.2,2439.1,37.60469]
["bitfinex-derivatives","ETHF0:USTF0",1751042505997,1.17130064,2439.2,2439.1,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1751042506206,1.17130064,2439.2,2439.1,37.58569]
["bitfinex-derivatives","ETHF0:USTF0",1751042506595,0.81964,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751042506796,1.99040599,2439.3,2439.2,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1751042507095,0.81964,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751042507500,0.7218,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751042507698,0.7218,2439.4,2439.3,26.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751042507699,1.89242247,2439.4,2439.3,26.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751042508103,2.71201247,2439.4,2439.3,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751042508298,2.71201247,2439.4,2439.3,26.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751042509007,1.54139,2439.4,2439.3,26.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751042509408,1.54139,2439.4,2439.3,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751042509703,2.89429,2439.4,2439.3,26.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751042510006,2.89429,2439.4,2439.3,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751042510406,0.81963,2439.3,2439.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751042510605,0.81963,2439.3,2439.2,33.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042510807,3.34291298,2439.3,2439.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751042511006,8.33291298,2439.3,2439.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1751042512709,8.33291298,2439.3,2439.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751042513009,8.33291298,2439.3,2439.2,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1751042513209,8.33291298,2439.3,2439.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751042513412,8.33291298,2439.3,2439.2,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1751042514106,8.33291298,2439.3,2439.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751042514309,11.54071298,2439.3,2439.2,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1751042517005,11.54071298,2439.3,2439.0,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751042517006,17.77021298,2439.3,2439.0,25.949]
["bitfinex-derivatives","ETHF0:USTF0",1751042517206,0.81979,2438.8,2438.7,10.43363916]
["bitfinex-derivatives","ETHF0:USTF0",1751042517512,0.81979,2438.8,2438.7,43.96383916]
["bitfinex-derivatives","ETHF0:USTF0",1751042517708,0.81979,2438.8,2438.7,44.78364916]
["bitfinex-derivatives","ETHF0:USTF0",1751042518009,0.81978,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751042520111,1.50256,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751042520309,0.6828,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042520914,5.6728,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042521113,6.49253,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042522116,5.6728,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042522617,6.49253,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042523414,4.99,2439.0,2438.9,27.30696]
["bitfinex-derivatives","ETHF0:USTF0",1751042524113,3.2078,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751042524315,1.17250519,2439.3,2439.2,34.33386]
["bitfinex-derivatives","ETHF0:USTF0",1751042524716,1.17250519,2439.3,2439.2,33.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751042524717,1.99213519,2439.3,2439.2,33.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751042525320,6.16250519,2439.3,2439.2,34.33386]
["bitfinex-derivatives","ETHF0:USTF0",1751042525711,6.98213519,2439.3,2439.2,34.33386]
["bitfinex-derivatives","ETHF0:USTF0",1751042526014,6.16250519,2439.3,2439.2,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1751042526214,6.16250519,2439.3,2439.2,34.33086]
["bitfinex-derivatives","ETHF0:USTF0",1751042526414,6.98213519,2439.3,2439.2,34.33086]
["bitfinex-derivatives","ETHF0:USTF0",1751042526714,6.98213519,2439.3,2439.2,36.7305123]
["bitfinex-derivatives","ETHF0:USTF0",1751042526912,0.81969,2439.1,2439.0,3.7645123]
["bitfinex-derivatives","ETHF0:USTF0",1751042527214,1.17250519,2439.1,2439.0,38.0894423]
["bitfinex-derivatives","ETHF0:USTF0",1751042527415,1.17250519,2439.2,2439.0,36.713]
["bitfinex-derivatives","ETHF0:USTF0",1751042527606,5.80965,2439.3,2439.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042527812,6.98253752,2439.3,2439.2,26.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751042528215,8.44683752,2439.3,2439.2,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1751042528818,7.62718752,2439.3,2439.2,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1751042529118,8.44681752,2439.3,2439.2,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1751042529418,0.81973,2439.0,2438.9,10.7565123]
["bitfinex-derivatives","ETHF0:USTF0",1751042529611,0.81973,2439.0,2438.9,36.6765123]
["bitfinex-derivatives","ETHF0:USTF0",1751042529811,1.99261752,2439.0,2438.9,37.2217123]
["bitfinex-derivatives","ETHF0:USTF0",1751042530014,3.7645123,2438.9,2438.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751042530208,0.81983,2438.7,2438.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751042530413,1.99271752,2438.7,2438.6,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1751042530614,3.44081752,2438.7,2438.6,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1751042531414,2.26793,2438.7,2438.6,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1751042532022,7.25793,2438.7,2438.6,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1751042532220,0.81989,2438.5,2438.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751042532523,0.81989,2438.5,2438.4,33.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751042533021,0.81989,2438.5,2438.4,33.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751042534923,6.4381,2438.7,2438.4,40.68199188]
["bitfinex-derivatives","ETHF0:USTF0",1751042535118,0.81988,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042535313,0.81988,2438.6,2438.5,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1751042535513,2.02329832,2438.6,2438.5,26.72689]
["bitfinex-derivatives","ETHF0:USTF0",1751042535716,0.0191,2438.6,2438.5,27.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751042535923,0.1833,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751042536224,1.36767523,2438.8,2438.7,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751042536415,1.36767523,2438.8,2438.7,33.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751042536718,1.36767523,2438.8,2438.7,34.26403]
["bitfinex-derivatives","ETHF0:USTF0",1751042537017,1.36767523,2438.8,2438.7,33.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751042537224,1.36767523,2438.8,2438.7,36.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751042539324,2.18746523,2438.8,2438.7,36.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751042539619,1.36767523,2438.8,2438.7,36.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751042539923,2.18746523,2438.8,2438.7,36.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751042540127,2.18746523,2438.8,2438.7,35.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751042540327,1.36767523,2438.8,2438.7,36.43403]
["bitfinex-derivatives","ETHF0:USTF0",1751042540626,1.36767523,2438.8,2438.7,43.66582188]
["bitfinex-derivatives","ETHF0:USTF0",1751042541420,1.36767523,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042541627,0.81986,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042541924,0.81986,2438.6,2438.5,26.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751042543827,0.81986,2438.6,2438.5,26.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751042546123,5.80986,2438.6,2438.5,33.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751042546428,5.80986,2438.6,2438.5,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1751042547129,4.99,2438.6,2438.5,34.23909]
["bitfinex-derivatives","ETHF0:USTF0",1751042547428,5.80986,2438.6,2438.5,33.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751042548031,4.99,2438.6,2438.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751042548228,4.70689,2438.5,2438.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751042548423,5.2672,2438.5,2438.2,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1751042548620,0.82006,2438.0,2437.8,9.36079188]
["bitfinex-derivatives","ETHF0:USTF0",1751042548818,0.82009,2437.9,2437.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751042549022,0.82009,2437.9,2437.8,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751042549223,0.82009,2437.9,2437.8,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751042549623,5.81009,2437.9,2437.8,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751042550228,4.99,2437.9,2437.8,34.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751042550731,5.81008,2438.0,2437.9,7.23179188]
["bitfinex-derivatives","ETHF0:USTF0",1751042550931,5.81008,2438.0,2437.9,34.46908188]
["bitfinex-derivatives","ETHF0:USTF0",1751042551129,4.99,2438.0,2437.9,33.92388188]
["bitfinex-derivatives","ETHF0:USTF0",1751042551319,4.99,2438.0,2437.9,30.44509]
["bitfinex-derivatives","ETHF0:USTF0",1751042551525,0.82006,2438.1,2437.9,30.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751042551733,0.82006,2438.0,2437.9,30.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751042551927,0.82005,2438.1,2437.9,31.23867]
["bitfinex-derivatives","ETHF0:USTF0",1751042552430,0.82005,2438.1,2438.0,7.77699188]
["bitfinex-derivatives","ETHF0:USTF0",1751042553032,0.82005,2438.1,2438.0,8.59705188]
["bitfinex-derivatives","ETHF0:USTF0",1751042553329,0.82005,2438.1,2438.0,7.77699188]
["bitfinex-derivatives","ETHF0:USTF0",1751042554034,0.82005,2438.1,2438.0,8.59705188]
["bitfinex-derivatives","ETHF0:USTF0",1751042554236,0.82005,2438.1,2438.0,7.77699188]
["bitfinex-derivatives","ETHF0:USTF0",1751042554536,0.82005,2438.1,2438.0,8.59705188]
["bitfinex-derivatives","ETHF0:USTF0",1751042554737,5.81001,2438.2,2438.0,8.59705188]
["bitfinex-derivatives","ETHF0:USTF0",1751042554929,5.81001,2438.2,2438.1,26.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751042556033,4.99,2438.2,2438.1,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1751042556226,5.80999,2438.2,2438.1,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1751042556622,0.82003,2438.1,2438.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1751042556844,2.97793,2438.1,2438.0,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1751042557038,2.97793,2438.1,2437.7,3.76792283]
["bitfinex-derivatives","ETHF0:USTF0",1751042557039,0.82013,2437.8,2437.7,4.58808283]
["bitfinex-derivatives","ETHF0:USTF0",1751042557335,2.1579,2438.1,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751042557336,0.82012,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751042557730,0.82012,2437.9,2437.8,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1751042557930,0.82012,2437.9,2437.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042558233,0.82012,2437.9,2437.8,26.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751042558735,2.1579,2438.1,2437.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1751042558736,0.82013,2437.8,2437.7,3.76792283]
["bitfinex-derivatives","ETHF0:USTF0",1751042558929,0.82013,2437.8,2437.7,36.57792283]
["bitfinex-derivatives","ETHF0:USTF0",1751042559124,0.82013,2437.8,2437.7,37.12312283]
["bitfinex-derivatives","ETHF0:USTF0",1751042560333,0.82016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042560638,0.82016,2437.7,2437.6,40.32892283]
["bitfinex-derivatives","ETHF0:USTF0",1751042560840,4.99,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751042561137,0.82011,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751042561332,4.99,2438.0,2437.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751042561635,4.99,2438.0,2437.9,27.2163]
["bitfinex-derivatives","ETHF0:USTF0",1751042561933,5.81006,2438.0,2437.9,28.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751042562128,4.99,2438.0,2437.9,28.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751042562730,5.81006,2438.0,2437.9,27.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751042562936,4.99,2438.0,2437.9,28.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751042563336,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751042563538,0.81979,2438.8,2438.7,3.76792283]
["bitfinex-derivatives","ETHF0:USTF0",1751042563728,2.00827235,2438.8,2438.7,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751042563932,2.02297235,2438.8,2438.7,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751042564340,2.73907235,2438.8,2438.7,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751042564940,1.91928235,2438.8,2438.7,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751042565235,4.06597235,2438.8,2438.7,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751042566137,4.06610028,2438.8,2438.7,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751042566837,4.06610028,2438.8,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042566838,0.81989,2438.5,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042567035,0.81989,2438.5,2438.4,73.594]
["bitfinex-derivatives","ETHF0:USTF0",1751042567245,0.81989,2438.5,2438.4,74.95913]
["bitfinex-derivatives","ETHF0:USTF0",1751042567536,2.00850028,2438.5,2438.4,74.852]
["bitfinex-derivatives","ETHF0:USTF0",1751042567736,1.18861028,2438.5,2438.4,77.09993]
["bitfinex-derivatives","ETHF0:USTF0",1751042568637,2.00850028,2438.5,2438.4,76.28]
["bitfinex-derivatives","ETHF0:USTF0",1751042568836,2.00850028,2438.5,2438.4,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1751042569035,2.00850028,2438.5,2438.4,74.842]
["bitfinex-derivatives","ETHF0:USTF0",1751042569237,6.99850028,2438.5,2438.4,74.842]
["bitfinex-derivatives","ETHF0:USTF0",1751042569443,6.99850028,2438.5,2438.4,82.07263042]
["bitfinex-derivatives","ETHF0:USTF0",1751042569639,2.00850028,2438.5,2438.4,82.07263042]
["bitfinex-derivatives","ETHF0:USTF0",1751042570240,2.00850028,2438.5,2438.4,82.89256042]
["bitfinex-derivatives","ETHF0:USTF0",1751042570633,1.18861028,2438.5,2438.4,82.89256042]
["bitfinex-derivatives","ETHF0:USTF0",1751042571040,2.00850028,2438.5,2438.4,82.89256042]
["bitfinex-derivatives","ETHF0:USTF0",1751042571236,2.00850028,2438.5,2438.4,82.07263042]
["bitfinex-derivatives","ETHF0:USTF0",1751042571740,2.00850028,2438.5,2438.4,82.89256042]
["bitfinex-derivatives","ETHF0:USTF0",1751042571741,1.18861028,2438.5,2438.4,82.89256042]
["bitfinex-derivatives","ETHF0:USTF0",1751042572435,2.00850028,2438.5,2438.4,82.07263042]
["bitfinex-derivatives","ETHF0:USTF0",1751042573242,2.00850028,2438.5,2438.4,83.47283042]
["bitfinex-derivatives","ETHF0:USTF0",1751042574447,1.18861028,2438.5,2438.4,84.29276042]
["bitfinex-derivatives","ETHF0:USTF0",1751042574742,2.00850028,2438.5,2438.4,87.50056042]
["bitfinex-derivatives","ETHF0:USTF0",1751042575244,2.00850028,2438.5,2438.4,86.68063042]
["bitfinex-derivatives","ETHF0:USTF0",1751042575546,1.18861028,2438.5,2438.4,87.50056042]
["bitfinex-derivatives","ETHF0:USTF0",1751042576045,2.00850028,2438.5,2438.4,86.68063042]
["bitfinex-derivatives","ETHF0:USTF0",1751042576242,2.00850028,2438.5,2438.4,87.50056042]
["bitfinex-derivatives","ETHF0:USTF0",1751042578545,2.00850028,2438.5,2438.4,86.68063042]
["bitfinex-derivatives","ETHF0:USTF0",1751042578745,2.00850028,2438.5,2438.4,82.07263042]
["bitfinex-derivatives","ETHF0:USTF0",1751042578946,2.00850028,2438.5,2438.4,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751042579246,5.21630028,2438.5,2438.4,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751042579446,5.21630028,2438.5,2438.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751042579649,11.58880028,2438.5,2438.4,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751042580348,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042580548,0.81999,2438.2,2438.1,33.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751042581050,0.81999,2438.2,2438.1,34.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751042581635,4.99,2438.3,2438.1,34.11923]
["bitfinex-derivatives","ETHF0:USTF0",1751042581940,0.81999,2438.2,2438.1,33.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751042583051,0.81999,2438.2,2438.1,33.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751042583647,5.85008269,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042583948,0.8201,2437.9,2437.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042584251,0.8201,2437.9,2437.8,26.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751042584550,0.8201,2437.9,2437.8,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751042584750,1.60548,2438.0,2437.8,26.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751042585144,1.60548,2438.0,2437.8,27.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751042585451,1.60548,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751042585954,0.8201,2437.9,2437.8,27.16131]
["bitfinex-derivatives","ETHF0:USTF0",1751042586451,4.99,2437.9,2437.8,27.16131]
["bitfinex-derivatives","ETHF0:USTF0",1751042587267,5.8101,2437.9,2437.8,27.16131]
["bitfinex-derivatives","ETHF0:USTF0",1751042587470,4.99,2437.9,2437.8,27.16131]
["bitfinex-derivatives","ETHF0:USTF0",1751042587966,4.99,2437.9,2437.8,28.55051]
["bitfinex-derivatives","ETHF0:USTF0",1751042588666,5.8101,2437.9,2437.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042588868,5.8101,2437.9,2437.8,33.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751042589164,0.8201,2437.9,2437.8,33.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751042589967,0.82008,2438.0,2437.8,33.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751042590159,0.82008,2438.0,2437.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751042590366,5.81008,2438.0,2437.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751042590569,5.81008,2438.0,2437.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042590761,4.99,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042591069,0.82016,2437.7,2437.6,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1751042591458,1.19267718,2437.7,2437.6,30.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751042591661,0.7932,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751042591860,0.82,2438.2,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751042592062,1.5773,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042592266,2.76962607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042592466,7.75962607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042592670,7.75962607,2438.2,2438.1,29.54835643]
["bitfinex-derivatives","ETHF0:USTF0",1751042592962,6.93962607,2438.2,2438.1,26.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751042593471,7.75961607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042594274,7.75961607,2438.2,2438.1,26.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751042594871,7.75961607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042595074,7.75961607,2438.2,2438.1,26.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751042595271,7.75961607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042596271,6.93962607,2438.2,2438.1,26.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751042596469,7.75961607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042596771,6.93962607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042596971,7.75961607,2438.2,2438.1,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751042597172,6.18232607,2438.2,2438.1,27.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751042597372,4.99,2438.2,2438.1,27.14623]
["bitfinex-derivatives","ETHF0:USTF0",1751042597567,0.81994,2438.4,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751042597769,0.81994,2438.4,2438.3,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751042597976,1.19212994,2438.4,2438.3,41.27967456]
["bitfinex-derivatives","ETHF0:USTF0",1751042598474,2.01205994,2438.4,2438.3,40.45973456]
["bitfinex-derivatives","ETHF0:USTF0",1751042598670,1.19212994,2438.4,2438.3,40.45973456]
["bitfinex-derivatives","ETHF0:USTF0",1751042598874,1.19212994,2438.4,2438.3,41.27969456]
["bitfinex-derivatives","ETHF0:USTF0",1751042599275,5.47657,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751042599574,2.64091663,2438.6,2438.5,27.13209]
["bitfinex-derivatives","ETHF0:USTF0",1751042599975,3.46077663,2438.6,2438.5,26.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751042600571,5.84871663,2438.6,2438.1,7.23253456]
["bitfinex-derivatives","ETHF0:USTF0",1751042600878,0.81999,2438.3,2438.2,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1751042601775,2.97609,2438.3,2438.2,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1751042602773,4.16743069,2438.3,2438.2,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1751042602965,2.74743069,2438.3,2438.2,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1751042603271,6.70639,2438.6,2438.2,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1751042603272,1.4489,2438.6,2438.2,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1751042603474,1.19142119,2438.5,2438.2,35.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751042605773,4.18289133,2438.6,2438.5,26.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751042606069,4.18289133,2438.6,2438.5,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1751042611179,4.18289133,2438.6,2438.5,26.57589]
["bitfinex-derivatives","ETHF0:USTF0",1751042611375,4.18289133,2438.6,2438.5,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1751042612576,2.99156,2438.6,2438.5,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1751042613082,2.99156,2438.6,2438.5,33.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751042613486,2.99156,2438.6,2438.5,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1751042613782,1.4489,2438.6,2438.5,41.26362456]
["bitfinex-derivatives","ETHF0:USTF0",1751042613982,1.7253,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751042614174,0.9866,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751042614379,1.80629,2439.1,2439.0,26.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751042614574,2.9971111,2439.1,2439.0,26.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751042614780,2.9971111,2439.1,2439.0,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1751042616181,1.80629,2439.1,2439.0,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1751042617081,0.2033,2439.1,2439.0,27.09793]
["bitfinex-derivatives","ETHF0:USTF0",1751042617283,0.8196,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751042617482,0.8196,2439.4,2439.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751042617682,0.8196,2439.4,2439.3,33.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751042617683,1.18954835,2439.4,2439.3,33.45461]
["bitfinex-derivatives","ETHF0:USTF0",1751042618084,2.00913835,2439.4,2439.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751042618387,2.12958,2439.5,2439.3,33.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751042618780,1.31,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042618984,2.49840494,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042619180,2.49840494,2439.5,2439.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751042619482,1.31,2439.5,2439.3,33.1802]
["bitfinex-derivatives","ETHF0:USTF0",1751042619685,0.81966,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042619885,0.81966,2439.2,2439.1,35.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751042620083,0.81966,2439.2,2439.1,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1751042620487,0.81966,2439.2,2439.1,33.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751042622194,1.57906,2439.2,2439.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042622395,2.16,2439.2,2439.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1751042622593,2.97966,2439.2,2439.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1751042623200,3.72466,2439.2,2439.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1751042625797,2.32406,2439.2,2439.1,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1751042626490,1.57906,2439.2,2439.1,33.40269]
["bitfinex-derivatives","ETHF0:USTF0",1751042626893,4.99,2439.3,2439.1,33.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751042627093,0.81966,2439.2,2439.1,33.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751042628901,0.81973,2439.0,2438.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751042629102,0.81973,2439.0,2438.9,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1751042629300,0.81973,2439.0,2438.9,33.1172]
["bitfinex-derivatives","ETHF0:USTF0",1751042631102,0.81973,2439.0,2438.9,33.93696]
["bitfinex-derivatives","ETHF0:USTF0",1751042631299,0.81971,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751042631500,0.81971,2439.1,2439.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751042631801,5.80971,2439.1,2439.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751042632399,2.04901,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751042632400,0.81962,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751042632601,0.81962,2439.4,2439.3,33.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751042632892,2.00844207,2439.4,2439.3,33.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751042633099,2.00844207,2439.4,2439.3,33.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751042633300,6.99844207,2439.4,2439.3,33.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751042634706,6.17882207,2439.4,2439.3,33.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751042635505,1.18882207,2439.4,2439.3,33.92682]
["bitfinex-derivatives","ETHF0:USTF0",1751042635906,3.9717,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042636100,5.98085015,2439.5,2439.3,33.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751042636308,4.79128,2439.5,2439.3,33.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751042636510,4.79128,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751042636702,5.98096761,2439.5,2439.3,33.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751042637009,1.58349,2439.5,2439.3,33.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751042637400,0.81959,2439.4,2439.3,33.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751042638102,0.81959,2439.4,2439.2,8.05219456]
["bitfinex-derivatives","ETHF0:USTF0",1751042638307,0.81959,2439.4,2439.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751042638499,3.41211447,2439.4,2439.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751042638699,4.16401447,2439.4,2439.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751042638905,9.15401447,2439.4,2439.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751042642110,6.99921447,2439.4,2439.3,33.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751042642308,6.99921447,2439.4,2439.3,36.85647808]
["bitfinex-derivatives","ETHF0:USTF0",1751042642506,6.99921447,2439.4,2439.3,37.67609808]
["bitfinex-derivatives","ETHF0:USTF0",1751042642702,1.18962447,2439.4,2439.3,37.67609808]
["bitfinex-derivatives","ETHF0:USTF0",1751042642906,2.00921447,2439.4,2439.3,36.85647808]
["bitfinex-derivatives","ETHF0:USTF0",1751042643210,2.00921447,2439.4,2439.3,37.67610808]
["bitfinex-derivatives","ETHF0:USTF0",1751042643906,1.18962447,2439.4,2439.3,37.67610808]
["bitfinex-derivatives","ETHF0:USTF0",1751042644107,2.00921447,2439.4,2439.3,4.30847808]
["bitfinex-derivatives","ETHF0:USTF0",1751042644414,0.81966,2439.2,2439.1,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751042644628,2.00928447,2439.2,2439.1,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751042644814,2.00928447,2439.2,2439.1,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1751042645107,4.16058447,2439.2,2439.1,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1751042645303,4.16058447,2439.2,2439.1,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1751042646810,4.16058447,2439.2,2439.1,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751042647313,0.81979,2438.8,2438.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751042647516,0.81979,2438.8,2438.7,37.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751042647814,0.81979,2438.8,2438.7,37.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751042648112,0.81978,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751042648413,0.81978,2438.9,2438.8,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1751042648712,0.81978,2438.9,2438.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042649207,2.01379985,2438.9,2438.8,26.2052]
["bitfinex-derivatives","ETHF0:USTF0",1751042649412,0.81978,2438.9,2438.8,27.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751042649609,0.81978,2438.9,2438.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042649808,0.81979,2438.8,2438.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1751042650008,1.56569,2438.8,2438.7,33.89203]
["bitfinex-derivatives","ETHF0:USTF0",1751042650310,1.56569,2438.8,2438.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751042650311,0.8199,2438.5,2438.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751042650517,2.92163,2438.7,2438.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042650713,2.92163,2438.7,2438.6,26.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751042650915,2.92163,2438.7,2438.6,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1751042651418,0.8199,2438.5,2438.4,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1751042651618,0.8199,2438.5,2438.4,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1751042651836,0.8199,2438.5,2438.4,33.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751042652510,0.8199,2438.5,2438.4,33.85413]
["bitfinex-derivatives","ETHF0:USTF0",1751042652711,0.81989,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751042652911,2.1018,2438.7,2438.4,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1751042652912,0.8199,2438.5,2438.4,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1751042653416,0.81989,2438.6,2438.4,33.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751042653616,0.81989,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042653822,2.01366213,2438.6,2438.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042654016,0.8199,2438.5,2438.4,32.489]
["bitfinex-derivatives","ETHF0:USTF0",1751042654316,0.82,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042654513,0.82,2438.2,2438.1,28.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751042654715,0.82,2438.2,2438.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751042654716,0.82003,2438.1,2438.0,7.65606]
["bitfinex-derivatives","ETHF0:USTF0",1751042654924,0.82001,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751042655220,0.82003,2438.1,2438.0,33.85024]
["bitfinex-derivatives","ETHF0:USTF0",1751042655414,0.82003,2438.1,2438.0,33.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751042655612,0.82003,2438.1,2438.0,33.85026]
["bitfinex-derivatives","ETHF0:USTF0",1751042656017,0.82003,2438.1,2438.0,33.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751042656214,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751042656425,4.02779,2438.3,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751042656626,4.02779,2438.3,2438.2,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751042656828,5.22011661,2438.3,2438.2,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751042657232,0.82003,2438.1,2438.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751042657528,0.82003,2438.1,2438.0,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1751042657727,0.82003,2438.1,2438.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751042657928,0.82003,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042658124,5.81003,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042658329,7.15993,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042660830,7.15993,2438.1,2438.0,33.30306]
["bitfinex-derivatives","ETHF0:USTF0",1751042661333,7.15993,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042662336,5.81003,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042663731,7.22933,2438.1,2438.0,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751042664232,7.22933,2438.1,2438.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751042664532,7.22933,2438.1,2438.0,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1751042664735,7.22933,2438.1,2438.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751042664936,0.82016,2437.7,2437.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751042665239,0.82033,2437.2,2437.1,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751042665531,0.82033,2437.2,2437.1,35.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751042665738,0.82033,2437.2,2437.1,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1751042665937,0.8203,2437.3,2437.1,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1751042666132,0.82033,2437.2,2437.1,36.50215]
["bitfinex-derivatives","ETHF0:USTF0",1751042666328,0.82033,2437.2,2437.1,39.45191192]
["bitfinex-derivatives","ETHF0:USTF0",1751042666535,0.82033,2437.2,2437.1,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1751042666729,0.82033,2437.2,2437.1,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751042666934,0.82033,2437.2,2437.1,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1751042667129,0.82033,2437.2,2437.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751042667336,2.05092,2437.1,2436.5,54.17135]
["bitfinex-derivatives","ETHF0:USTF0",1751042667537,0.82053,2436.6,2436.5,53.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751042667841,9.82327192,2437.0,2436.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042668037,0.82047,2436.8,2436.7,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1751042668342,4.0021,2437.0,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751042668540,3.2078,2437.0,2436.6,9.29343509]
["bitfinex-derivatives","ETHF0:USTF0",1751042668741,4.99,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751042668943,0.82024,2437.5,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751042669246,0.82024,2437.5,2437.4,26.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751042669744,5.81024,2437.5,2437.4,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1751042669946,0.8203,2437.3,2437.2,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751042670144,0.8203,2437.3,2437.2,33.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751042670344,0.82027,2437.4,2437.2,33.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751042670637,0.82026,2437.4,2437.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042671437,0.82026,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042671438,0.82033,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042671643,7.04065,2437.5,2435.8,4.10392]
["bitfinex-derivatives","ETHF0:USTF0",1751042671644,0.82041,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751042671937,0.82038,2437.1,2436.8,27.1572]
["bitfinex-derivatives","ETHF0:USTF0",1751042672144,0.82038,2437.1,2437.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042672339,0.82038,2437.1,2437.0,26.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751042672539,0.82038,2437.1,2437.0,27.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751042673543,0.8204,2437.0,2436.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751042673744,0.8204,2437.0,2436.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751042674141,0.8204,2437.0,2436.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751042674459,4.0282,2437.0,2436.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751042674645,9.0182,2437.0,2436.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751042675140,0.82053,2436.6,2436.5,46.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751042675341,0.82053,2436.6,2436.5,78.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751042675544,0.82053,2436.6,2436.5,79.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751042676838,0.82067,2436.2,2436.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751042677037,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751042677237,0.82065,2436.3,2436.2,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1751042677550,0.82065,2436.3,2436.2,28.35967]
["bitfinex-derivatives","ETHF0:USTF0",1751042677748,3.14895,2436.3,2436.2,28.35967]
["bitfinex-derivatives","ETHF0:USTF0",1751042678240,3.14895,2436.3,2436.2,28.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751042679042,3.14895,2436.3,2436.2,26.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751042679247,3.14895,2436.3,2436.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751042679444,3.14895,2436.3,2436.2,32.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751042680445,3.14895,2436.3,2436.2,33.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751042680446,2.3283,2436.3,2436.2,33.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751042680947,1.6711,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751042681448,2.4917,2436.4,2436.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042681747,2.4917,2436.4,2436.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1751042681748,1.6711,2436.4,2436.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1751042682140,0.82058,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751042682443,0.82055,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751042682644,0.82055,2436.6,2436.5,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751042682846,5.81051,2436.7,2436.5,26.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751042683044,5.81051,2436.7,2436.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042683240,4.99,2436.7,2436.6,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1751042683444,4.99,2436.7,2436.6,15.41787509]
["bitfinex-derivatives","ETHF0:USTF0",1751042683645,3.2078,2437.0,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751042683849,0.82045,2436.9,2436.8,26.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751042684045,0.82045,2436.9,2436.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1751042684243,0.82053,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751042684443,0.82052,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751042684745,0.82049,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751042684946,0.82053,2436.6,2436.5,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1751042685147,0.82053,2436.6,2436.5,33.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751042685340,0.82053,2436.6,2436.5,33.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751042685536,4.99,2436.9,2436.5,33.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751042685744,4.99,2436.9,2436.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042685942,1.55765,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751042686144,4.02811,2437.3,2437.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042686452,9.01811,2437.3,2437.2,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751042686646,10.2060916,2437.3,2437.2,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751042687945,6.9982916,2437.3,2437.2,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751042689450,6.1779816,2437.3,2437.2,26.98153]
["bitfinex-derivatives","ETHF0:USTF0",1751042689652,6.1779816,2437.3,2437.2,34.22367509]
["bitfinex-derivatives","ETHF0:USTF0",1751042690352,6.9982816,2437.3,2437.2,26.1612]
["bitfinex-derivatives","ETHF0:USTF0",1751042691650,6.9982816,2437.3,2437.2,32.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751042693442,6.9982816,2437.3,2437.2,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751042696252,8.3886816,2437.3,2437.2,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751042696449,6.1779816,2437.3,2437.2,32.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751042696754,2.0082816,2437.3,2437.2,32.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751042696956,2.0082816,2437.3,2437.2,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751042697149,5.2160816,2437.3,2437.2,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042697356,6.6793816,2437.3,2437.2,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751042697653,11.6693816,2437.3,2437.2,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751042697853,0.8204,2437.0,2436.9,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1751042698054,0.8204,2437.0,2436.9,33.96042]
["bitfinex-derivatives","ETHF0:USTF0",1751042698246,0.8204,2437.0,2436.9,33.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751042698447,0.8204,2437.0,2436.9,32.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751042698760,0.82039,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751042698949,1.19206124,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751042699149,9.01811,2437.3,2437.1,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751042699449,8.1978,2437.3,2437.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1751042699759,9.38988024,2437.3,2437.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1751042699953,9.38988024,2437.3,2437.2,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1751042700149,9.38988024,2437.3,2437.2,4.21913]
["bitfinex-derivatives","ETHF0:USTF0",1751042700550,6.18208024,2437.3,2437.2,4.21913]
["bitfinex-derivatives","ETHF0:USTF0",1751042700954,6.1820843,2437.3,2437.2,4.21913]
["bitfinex-derivatives","ETHF0:USTF0",1751042701255,6.1820843,2437.3,2437.2,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1751042701458,4.99,2437.3,2437.2,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1751042701864,4.99,2437.3,2437.2,4.21913]
["bitfinex-derivatives","ETHF0:USTF0",1751042702061,0.7464,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751042702357,5.0747974,2437.6,2437.5,33.76743]
["bitfinex-derivatives","ETHF0:USTF0",1751042702546,5.8949974,2437.6,2437.5,33.22223]
["bitfinex-derivatives","ETHF0:USTF0",1751042702746,5.8949974,2437.6,2437.5,32.402]
["bitfinex-derivatives","ETHF0:USTF0",1751042703758,5.8949974,2437.6,2437.5,32.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751042704265,5.8949974,2437.6,2437.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042704461,7.3410974,2437.6,2437.5,26.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751042704860,7.3410974,2437.6,2437.5,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1751042706162,7.3410974,2437.6,2437.5,26.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751042706762,5.8949974,2437.6,2437.5,26.41123]
["bitfinex-derivatives","ETHF0:USTF0",1751042707658,3.8827,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042707957,5.89410672,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042708562,5.89410672,2437.6,2437.5,26.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751042708753,5.89410672,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042708956,5.07390672,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042709462,4.32750672,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042710161,3.1363,2437.6,2437.5,26.95643]
["bitfinex-derivatives","ETHF0:USTF0",1751042710865,3.1363,2437.6,2437.5,28.31543]
["bitfinex-derivatives","ETHF0:USTF0",1751042711066,2.77564,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751042711269,3.14689574,2437.8,2437.7,26.39816]
["bitfinex-derivatives","ETHF0:USTF0",1751042712361,2.36499574,2437.8,2437.7,34.18550509]
["bitfinex-derivatives","ETHF0:USTF0",1751042712564,3.18512574,2437.8,2437.7,32.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751042712761,4.54092574,2437.8,2437.7,33.72636]
["bitfinex-derivatives","ETHF0:USTF0",1751042713156,4.54092574,2437.8,2437.7,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751042713464,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751042713655,0.8202,2437.6,2437.5,33.17922]
["bitfinex-derivatives","ETHF0:USTF0",1751042713858,0.8202,2437.6,2437.5,33.72443]
["bitfinex-derivatives","ETHF0:USTF0",1751042714052,0.7859,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751042714252,1.60606,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042714865,2.96186,2437.7,2437.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042715165,2.96186,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042715759,2.96186,2437.7,2437.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042716160,2.96186,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042716359,0.7859,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042716666,1.60606,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042716858,0.7859,2437.7,2437.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751042717060,1.1736,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751042717271,1.1736,2437.8,2437.7,26.93536]
["bitfinex-derivatives","ETHF0:USTF0",1751042717567,1.1736,2437.8,2437.7,26.39016]
["bitfinex-derivatives","ETHF0:USTF0",1751042717769,1.99373,2437.8,2437.7,26.39016]
["bitfinex-derivatives","ETHF0:USTF0",1751042719969,3.184027,2437.8,2437.7,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1751042720770,5.341927,2437.8,2437.7,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1751042721089,4.521797,2437.8,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751042721262,0.82023,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751042721464,0.82032,2437.3,2437.2,25.561]
["bitfinex-derivatives","ETHF0:USTF0",1751042721664,0.82032,2437.3,2437.2,26.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751042722164,3.38032,2437.3,2437.2,26.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751042722370,0.82033,2437.2,2437.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1751042722567,3.3803,2437.3,2437.2,26.38133]
["bitfinex-derivatives","ETHF0:USTF0",1751042722873,2.56,2437.3,2437.2,30.69707849]
["bitfinex-derivatives","ETHF0:USTF0",1751042723271,2.56,2437.3,2437.2,32.12997849]
["bitfinex-derivatives","ETHF0:USTF0",1751042723766,2.79816,2437.7,2437.2,31.30964849]
["bitfinex-derivatives","ETHF0:USTF0",1751042724066,2.79816,2437.7,2437.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042724273,3.98933735,2437.7,2437.6,32.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751042724570,3.98933735,2437.7,2437.6,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1751042724871,3.98933735,2437.7,2437.6,32.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751042725181,3.16917735,2437.7,2437.6,33.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751042725374,3.98933735,2437.7,2437.6,33.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751042725971,3.16917735,2437.7,2437.6,33.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751042726573,3.98933735,2437.7,2437.6,33.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751042726877,3.98933735,2437.7,2437.6,32.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751042727180,3.16917735,2437.7,2437.6,44.15150214]
["bitfinex-derivatives","ETHF0:USTF0",1751042727367,3.2078,2438.2,2437.6,44.15150214]
["bitfinex-derivatives","ETHF0:USTF0",1751042727368,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751042727573,0.82009,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042727768,0.82009,2438.0,2437.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042727975,2.26005,2438.1,2437.9,26.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751042728174,0.82003,2438.1,2437.9,26.91827]
["bitfinex-derivatives","ETHF0:USTF0",1751042728477,0.82003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751042728678,1.19157848,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751042728976,2.01160848,2438.1,2437.9,26.37308]
["bitfinex-derivatives","ETHF0:USTF0",1751042729173,0.82006,2438.0,2437.9,26.91828]
["bitfinex-derivatives","ETHF0:USTF0",1751042729475,8.1978,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751042729476,5.81002,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751042729676,4.99,2438.2,2438.1,33.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751042729864,6.18137778,2438.2,2438.1,33.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751042730268,7.00136778,2438.2,2438.1,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1751042730672,7.00136778,2438.2,2438.1,33.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751042730980,7.00136778,2438.2,2438.1,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1751042731479,7.00136778,2438.2,2438.1,33.15603]
["bitfinex-derivatives","ETHF0:USTF0",1751042731779,7.00136778,2438.2,2438.1,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1751042732374,9.38917778,2438.2,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042732682,0.8202,2437.6,2437.5,46.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751042732873,7.23630214,2437.8,2437.5,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1751042733070,0.8202,2437.6,2437.5,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1751042733272,2.01054591,2437.6,2437.5,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1751042734077,3.2078,2437.9,2437.5,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751042734275,2.01020598,2437.8,2437.6,7.23630214]
["bitfinex-derivatives","ETHF0:USTF0",1751042734475,0.82016,2437.8,2437.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751042734680,4.99,2437.8,2437.7,26.90736]
["bitfinex-derivatives","ETHF0:USTF0",1751042734981,7.00025137,2437.8,2437.7,26.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751042735277,7.00025137,2437.8,2437.7,26.90736]
["bitfinex-derivatives","ETHF0:USTF0",1751042735476,7.00025137,2437.8,2437.7,26.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751042735981,7.00025137,2437.8,2437.7,26.90736]
["bitfinex-derivatives","ETHF0:USTF0",1751042736486,7.00025137,2437.8,2437.7,26.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751042736982,7.00025137,2437.8,2437.7,26.90736]
["bitfinex-derivatives","ETHF0:USTF0",1751042737778,6.18012137,2437.8,2437.7,26.90736]
["bitfinex-derivatives","ETHF0:USTF0",1751042737980,7.00025137,2437.8,2437.7,26.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751042739282,7.00025137,2437.8,2437.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751042739602,8.44695137,2437.8,2437.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751042739780,7.00025137,2437.8,2437.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751042742383,0.8202,2437.6,2437.5,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1751042742782,0.8202,2437.6,2437.5,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751042743485,0.8202,2437.6,2437.5,26.89943]
["bitfinex-derivatives","ETHF0:USTF0",1751042744783,0.8202,2437.6,2437.5,26.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751042745294,0.82023,2437.5,2437.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751042745489,0.82023,2437.5,2437.4,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1751042748402,0.82023,2437.5,2437.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751042748694,2.01199088,2437.5,2437.4,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751042749086,3.45599088,2437.5,2437.4,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751042750793,3.45599088,2437.5,2437.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751042751386,8.44599088,2437.5,2437.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1751042755089,8.44599088,2437.5,2436.8,53.13470976]
["bitfinex-derivatives","ETHF0:USTF0",1751042755090,0.82043,2436.9,2436.8,53.13470976]
["bitfinex-derivatives","ETHF0:USTF0",1751042755284,0.82043,2436.9,2436.8,86.23415976]
["bitfinex-derivatives","ETHF0:USTF0",1751042755494,0.82043,2436.9,2436.8,86.77935976]
["bitfinex-derivatives","ETHF0:USTF0",1751042755700,0.82043,2436.9,2436.8,61.26135976]
["bitfinex-derivatives","ETHF0:USTF0",1751042755999,0.82043,2436.9,2436.8,82.75110976]
["bitfinex-derivatives","ETHF0:USTF0",1751042756497,0.82043,2436.9,2436.8,48.35170976]
["bitfinex-derivatives","ETHF0:USTF0",1751042756697,3.77040976,2436.9,2436.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1751042756887,0.82046,2436.8,2436.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042757492,0.8205,2436.7,2436.6,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1751042757698,1.5547,2436.7,2436.6,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1751042757887,1.5547,2436.7,2436.6,32.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751042758091,1.5547,2436.7,2436.6,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751042758492,1.5547,2436.7,2436.6,32.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042758692,1.5547,2436.7,2436.6,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751042759001,1.5547,2436.7,2436.6,32.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042759300,0.82067,2436.2,2436.1,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1751042759800,0.82067,2436.2,2436.1,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751042759992,0.82067,2436.2,2436.1,32.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751042760394,4.99,2436.2,2436.1,33.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751042760800,0.82061,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751042760999,0.82063,2436.3,2436.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751042761295,0.82063,2436.3,2436.2,27.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751042761499,0.82063,2436.3,2436.2,32.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042761799,1.57902,2436.4,2436.2,33.64187]
["bitfinex-derivatives","ETHF0:USTF0",1751042761999,4.99,2436.3,2436.2,33.09667]
["bitfinex-derivatives","ETHF0:USTF0",1751042762391,4.99,2436.3,2436.2,40.88793659]
["bitfinex-derivatives","ETHF0:USTF0",1751042762807,4.99,2436.3,2436.2,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1751042763098,4.99,2436.3,2436.2,32.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751042763295,5.81063,2436.3,2436.2,32.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751042763899,5.81063,2436.3,2436.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1751042763900,0.82067,2436.2,2436.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1751042764197,1.58337,2436.2,2436.1,32.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751042764598,1.58337,2436.2,2436.1,33.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751042764793,4.99,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751042764998,4.02842,2436.4,2436.2,33.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751042765190,3.2078,2436.4,2436.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1751042765390,0.7164,2436.8,2436.3,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751042765599,0.7734,2436.8,2436.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751042765898,3.2078,2437.7,2436.9,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1751042766100,0.82026,2437.4,2437.3,7.79126659]
["bitfinex-derivatives","ETHF0:USTF0",1751042766295,1.18957254,2437.5,2437.3,33.30226659]
["bitfinex-derivatives","ETHF0:USTF0",1751042766495,0.6241,2437.4,2437.3,34.12256659]
["bitfinex-derivatives","ETHF0:USTF0",1751042766696,1.44436,2437.4,2437.3,26.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751042767305,1.44436,2437.4,2437.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042768596,0.8203,2437.3,2437.2,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1751042768901,0.82036,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751042769103,0.82036,2437.1,2436.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751042769104,1.3722,2437.3,2437.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1751042769303,1.3722,2437.3,2437.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1751042769304,0.82032,2437.3,2437.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1751042769502,5.81032,2437.3,2437.2,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1751042769695,0.82033,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751042769897,5.81031,2437.3,2437.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042770300,0.82035,2437.2,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751042770504,0.82035,2437.2,2437.0,33.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751042770714,4.99,2437.3,2437.1,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751042770902,5.81032,2437.3,2437.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042771506,0.82036,2437.1,2437.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1751042771705,0.82041,2437.0,2436.8,13.38921659]
["bitfinex-derivatives","ETHF0:USTF0",1751042771905,0.7667,2437.2,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751042772106,0.7667,2437.2,2437.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042772309,0.7667,2437.2,2437.1,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751042772503,1.58703,2437.2,2437.1,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751042772706,1.58703,2437.2,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751042772909,1.58703,2437.2,2437.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042773706,0.82033,2437.2,2437.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042774508,4.99,2437.2,2437.1,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1751042774702,4.99,2437.2,2437.1,3.53876]
["bitfinex-derivatives","ETHF0:USTF0",1751042774901,5.81033,2437.2,2437.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042777410,0.82043,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042777611,0.82043,2436.9,2436.8,35.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751042777920,0.82042,2437.0,2436.8,35.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751042778109,0.82042,2437.0,2436.8,36.26724]
["bitfinex-derivatives","ETHF0:USTF0",1751042778510,0.82042,2437.0,2436.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042781114,0.82043,2436.9,2436.8,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1751042781614,0.82043,2436.9,2436.8,32.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751042782714,0.82043,2436.9,2436.8,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1751042783411,0.82043,2436.9,2436.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751042783718,0.8205,2436.7,2436.6,3.77113117]
["bitfinex-derivatives","ETHF0:USTF0",1751042783915,0.8205,2436.7,2436.6,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751042784613,0.8205,2436.7,2436.6,36.82266117]
["bitfinex-derivatives","ETHF0:USTF0",1751042784814,0.82048,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751042785611,0.8205,2436.7,2436.6,36.82264117]
["bitfinex-derivatives","ETHF0:USTF0",1751042785814,0.8205,2436.7,2436.6,37.36784117]
["bitfinex-derivatives","ETHF0:USTF0",1751042788716,0.82048,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751042789013,0.82048,2436.8,2436.7,26.85168]
["bitfinex-derivatives","ETHF0:USTF0",1751042789214,0.82048,2436.8,2436.7,26.30648]
["bitfinex-derivatives","ETHF0:USTF0",1751042789919,0.82048,2436.8,2436.7,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751042790818,0.8205,2436.7,2436.6,3.77113117]
["bitfinex-derivatives","ETHF0:USTF0",1751042791115,0.82053,2436.6,2436.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751042791318,0.82053,2436.6,2436.5,32.223]
["bitfinex-derivatives","ETHF0:USTF0",1751042791522,0.82053,2436.6,2436.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751042791713,0.82053,2436.6,2436.5,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1751042791915,2.96543,2436.6,2436.5,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1751042792920,2.0155412,2436.6,2436.5,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1751042793518,2.05175,2436.2,2435.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751042793722,4.02871,2435.5,2435.3,27.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751042794015,3.2078,2435.5,2435.4,3.77113117]
["bitfinex-derivatives","ETHF0:USTF0",1751042794314,4.0287,2435.5,2435.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042795114,0.82098,2435.3,2435.1,41.62103]
["bitfinex-derivatives","ETHF0:USTF0",1751042795320,0.82098,2435.3,2435.2,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751042795616,3.2078,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751042795817,3.2078,2435.5,2435.4,26.84614]
["bitfinex-derivatives","ETHF0:USTF0",1751042796121,3.0538,2435.7,2435.4,26.84614]
["bitfinex-derivatives","ETHF0:USTF0",1751042796122,0.82085,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751042796418,0.82085,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042796609,4.02861,2435.8,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042796815,4.99,2435.7,2435.6,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1751042797209,5.81083,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042797416,4.99,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042798021,4.99,2435.7,2435.6,33.59107]
["bitfinex-derivatives","ETHF0:USTF0",1751042799421,5.81083,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042799622,5.81083,2435.7,2435.6,33.59107]
["bitfinex-derivatives","ETHF0:USTF0",1751042800118,4.99,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042800324,5.81083,2435.7,2435.6,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751042800912,5.81083,2435.7,2435.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042801116,0.8209,2435.5,2435.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751042801318,4.0287,2435.5,2435.4,32.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751042801520,4.0287,2435.5,2435.4,33.5099]
["bitfinex-derivatives","ETHF0:USTF0",1751042801721,4.0287,2435.5,2435.4,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042801917,3.2078,2435.5,2435.4,33.57214]
["bitfinex-derivatives","ETHF0:USTF0",1751042802323,4.99,2435.5,2435.4,33.57214]
["bitfinex-derivatives","ETHF0:USTF0",1751042802524,4.99,2435.5,2435.4,34.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751042802725,5.8109,2435.5,2435.4,34.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751042802915,5.8109,2435.5,2435.4,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042803227,9.0187,2435.5,2435.4,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042804015,10.4653,2435.5,2435.4,32.7502]
["bitfinex-derivatives","ETHF0:USTF0",1751042804229,10.4653,2435.5,2435.4,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042804430,0.821,2435.2,2435.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751042804725,0.821,2435.2,2435.1,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042804927,0.821,2435.2,2435.1,32.7502]
["bitfinex-derivatives","ETHF0:USTF0",1751042805118,4.0288,2435.2,2435.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1751042805320,0.82115,2434.8,2434.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1751042805625,0.82115,2434.8,2434.7,7.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751042805829,0.82115,2434.8,2434.7,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042806229,3.2078,2434.9,2434.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1751042806425,0.82114,2434.8,2434.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042806731,4.99,2434.8,2434.7,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1751042806924,0.82114,2434.8,2434.7,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1751042807230,0.82117,2434.7,2434.5,7.54522]
["bitfinex-derivatives","ETHF0:USTF0",1751042807429,0.82117,2434.7,2434.6,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042808330,1.59797,2434.7,2434.6,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042808628,0.7768,2434.7,2434.6,33.02621]
["bitfinex-derivatives","ETHF0:USTF0",1751042809131,1.59797,2434.7,2434.6,33.02621]
["bitfinex-derivatives","ETHF0:USTF0",1751042809330,1.59797,2434.7,2434.6,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042809628,6.58797,2434.7,2434.6,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1751042810132,6.58797,2434.7,2434.6,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1751042810429,5.7668,2434.7,2434.5,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1751042810630,5.38341,2434.6,2434.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1751042810834,0.82131,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042811126,0.82134,2434.2,2434.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751042811320,0.82134,2434.2,2434.1,26.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751042811829,4.99,2434.2,2434.1,26.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751042812129,4.99,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042812326,6.58534,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042812528,4.99,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042812925,5.81134,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042813125,4.99,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042813634,5.81134,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042813828,4.99,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042814234,5.81134,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042814833,4.99,2434.2,2434.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1751042815129,3.2078,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751042815334,4.99,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751042815535,4.99,2434.5,2434.4,33.03226]
["bitfinex-derivatives","ETHF0:USTF0",1751042815735,5.81124,2434.5,2434.4,32.7562]
["bitfinex-derivatives","ETHF0:USTF0",1751042816339,0.82134,2434.2,2434.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1751042816539,0.82134,2434.2,2434.1,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1751042816740,0.82134,2434.2,2434.1,32.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751042817530,3.2078,2434.3,2434.1,32.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751042817737,3.2078,2434.3,2434.2,8.61566222]
["bitfinex-derivatives","ETHF0:USTF0",1751042817936,4.99,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751042818142,4.99,2434.5,2434.4,26.84947]
["bitfinex-derivatives","ETHF0:USTF0",1751042820247,5.81124,2434.5,2434.4,26.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751042820437,5.81124,2434.5,2434.4,26.84947]
["bitfinex-derivatives","ETHF0:USTF0",1751042820637,5.81124,2434.5,2434.4,26.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751042821548,4.99,2434.5,2434.4,26.84947]
["bitfinex-derivatives","ETHF0:USTF0",1751042822244,4.99,2434.5,2434.4,30.62784464]
["bitfinex-derivatives","ETHF0:USTF0",1751042823044,4.02903,2434.6,2434.4,30.62784464]
["bitfinex-derivatives","ETHF0:USTF0",1751042823247,4.05613,2434.6,2434.5,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751042823750,0.82137,2434.1,2434.0,3.77837464]
["bitfinex-derivatives","ETHF0:USTF0",1751042824135,0.82137,2434.1,2434.0,36.53157464]
["bitfinex-derivatives","ETHF0:USTF0",1751042824536,0.82137,2434.1,2434.0,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751042824745,0.82137,2434.1,2434.0,32.7532]
["bitfinex-derivatives","ETHF0:USTF0",1751042825042,1.61347,2434.1,2434.0,36.53157464]
["bitfinex-derivatives","ETHF0:USTF0",1751042825243,1.61347,2434.1,2434.0,11.05157464]
["bitfinex-derivatives","ETHF0:USTF0",1751042825441,1.61347,2434.1,2434.0,32.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751042825750,1.61347,2434.1,2434.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1751042826048,1.61347,2434.1,2434.0,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1751042826642,0.82144,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042826950,0.82144,2434.0,2433.8,73.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751042827144,0.7921,2434.1,2433.8,73.008]
["bitfinex-derivatives","ETHF0:USTF0",1751042827344,1.61347,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042827645,1.61347,2434.1,2434.0,26.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751042828345,1.61347,2434.1,2434.0,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751042828746,6.60347,2434.1,2434.0,26.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751042828944,2.05353,2434.0,2433.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751042829148,0.82148,2433.8,2433.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042829445,3.2078,2433.9,2433.6,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042829446,0.82151,2433.7,2433.6,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042829646,1.60741,2433.7,2433.6,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1751042829849,0.82151,2433.7,2433.6,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042831049,3.2078,2433.9,2433.6,32.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751042831242,4.02925,2433.9,2433.8,7.80346783]
["bitfinex-derivatives","ETHF0:USTF0",1751042831435,4.02925,2433.9,2433.8,33.28046783]
["bitfinex-derivatives","ETHF0:USTF0",1751042831641,4.02925,2433.9,2433.8,35.49136783]
["bitfinex-derivatives","ETHF0:USTF0",1751042831949,4.02925,2433.9,2433.8,33.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751042832144,9.01925,2433.9,2433.8,33.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751042832339,4.99,2433.9,2433.8,39.34418]
["bitfinex-derivatives","ETHF0:USTF0",1751042832642,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751042832950,3.2078,2434.6,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751042833151,0.82129,2434.4,2434.3,33.6174]
["bitfinex-derivatives","ETHF0:USTF0",1751042833647,0.82129,2434.4,2434.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042833840,0.82129,2434.4,2434.3,32.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751042834748,1.54849,2434.4,2434.3,32.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751042834950,0.82137,2434.1,2434.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751042835250,0.82137,2434.1,2434.0,32.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751042835438,0.82137,2434.1,2434.0,33.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751042835642,0.82137,2434.1,2434.0,32.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751042835944,5.81137,2434.1,2434.0,32.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751042836349,5.81137,2434.1,2434.0,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1751042836549,0.82154,2433.6,2433.5,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1751042836852,0.82154,2433.6,2433.5,33.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751042837051,0.82154,2433.6,2433.5,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751042837446,5.81154,2433.6,2433.5,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751042837949,5.81154,2433.6,2433.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751042838250,5.81154,2433.6,2433.5,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751042838446,5.81154,2433.6,2433.5,33.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751042839644,5.81154,2433.6,2433.5,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751042839949,5.81154,2433.6,2433.5,33.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751042840348,5.81154,2433.6,2433.5,32.7342]
["bitfinex-derivatives","ETHF0:USTF0",1751042840652,5.81154,2433.6,2433.5,32.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751042840653,9.01934,2433.6,2433.5,32.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751042841048,8.1978,2433.6,2433.5,40.81304783]
["bitfinex-derivatives","ETHF0:USTF0",1751042841248,8.1978,2433.6,2433.5,42.14944783]
["bitfinex-derivatives","ETHF0:USTF0",1751042842654,9.01934,2433.6,2433.5,32.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751042844056,8.1978,2433.6,2433.5,33.55478]
["bitfinex-derivatives","ETHF0:USTF0",1751042844356,4.99,2433.6,2433.5,35.01638]
["bitfinex-derivatives","ETHF0:USTF0",1751042844763,0.82148,2433.8,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751042845050,0.82148,2433.8,2433.7,26.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751042845255,0.82148,2433.8,2433.7,26.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751042845256,2.01950195,2433.8,2433.7,26.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751042845457,2.01950195,2433.8,2433.7,26.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751042845860,2.01950195,2433.8,2433.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042846060,2.01950195,2433.8,2433.7,32.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751042846760,8.1978,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751042846957,10.21715251,2433.9,2433.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042847153,9.39571251,2433.9,2433.8,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1751042847352,9.01924,2433.9,2433.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751042847854,8.1978,2433.9,2433.8,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1751042848358,8.1978,2433.9,2433.8,5.93394659]
["bitfinex-derivatives","ETHF0:USTF0",1751042848858,9.01924,2433.9,2433.8,5.93394659]
["bitfinex-derivatives","ETHF0:USTF0",1751042849158,8.1978,2433.9,2433.8,5.93394659]
["bitfinex-derivatives","ETHF0:USTF0",1751042849859,4.99,2433.9,2433.8,5.93394659]
["bitfinex-derivatives","ETHF0:USTF0",1751042850362,0.82135,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751042850563,1.19780134,2434.2,2434.1,37.33064659]
["bitfinex-derivatives","ETHF0:USTF0",1751042851049,1.70420134,2434.2,2434.1,37.33064659]
["bitfinex-derivatives","ETHF0:USTF0",1751042851254,2.52554134,2434.2,2434.1,36.50927659]
["bitfinex-derivatives","ETHF0:USTF0",1751042851456,5.73334134,2434.2,2434.1,36.50927659]
["bitfinex-derivatives","ETHF0:USTF0",1751042851659,5.73334134,2434.2,2434.1,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751042851852,7.18784134,2434.2,2434.1,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751042853061,3.98004134,2434.2,2434.1,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751042854071,7.18784134,2434.2,2434.1,35.96307659]
["bitfinex-derivatives","ETHF0:USTF0",1751042854366,7.18784134,2434.2,2434.1,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751042854562,4.91200134,2434.2,2434.1,32.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751042854759,5.73334134,2434.2,2434.1,32.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751042857169,7.17464134,2434.2,2434.1,32.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751042858560,7.17464134,2434.2,2434.1,32.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751042859062,7.17464134,2434.2,2434.1,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1751042859264,0.82147,2433.8,2433.7,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1751042859463,0.82147,2433.8,2433.7,32.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751042859766,0.82146,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751042860160,0.82146,2433.9,2433.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042860364,0.82142,2434.0,2433.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042860563,0.8214,2434.1,2433.9,26.28142]
["bitfinex-derivatives","ETHF0:USTF0",1751042860867,4.53554,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042861059,3.7142,2434.2,2434.1,40.7852365]
["bitfinex-derivatives","ETHF0:USTF0",1751042861262,1e-08,2434.2,2434.1,40.7852365]
["bitfinex-derivatives","ETHF0:USTF0",1751042861469,2.5844,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751042861663,2.5844,2434.4,2434.3,26.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751042861971,2.5844,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042862661,2.5844,2434.4,2434.3,26.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751042862865,2.5844,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042864569,3.40567,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042864770,2.5844,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042865577,3.40567,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042865869,2.5844,2434.4,2434.3,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751042866470,3.40567,2434.4,2434.3,26.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751042866672,4.15157,2434.4,2434.3,26.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751042867078,0.82134,2434.2,2434.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751042867275,0.82134,2434.2,2434.1,32.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751042869473,0.82134,2434.2,2434.1,33.52357]
["bitfinex-derivatives","ETHF0:USTF0",1751042869667,3.2078,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751042869869,4.6415,2434.9,2434.3,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1751042870171,2.1439,2434.5,2434.4,27.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751042870381,1.56975,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042870561,2.33885,2434.8,2434.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751042870769,3.53378054,2434.8,2434.7,26.27217]
["bitfinex-derivatives","ETHF0:USTF0",1751042871169,3.53378054,2434.8,2434.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751042871969,2.33885,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042872872,3.70925,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042875977,2.33885,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042877875,2.33885,2434.8,2434.7,26.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751042878075,2.33885,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042879074,1.5177,2434.8,2434.7,26.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751042879267,2.33884,2434.8,2434.7,26.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751042879466,2.33884,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042879874,3.53318643,2434.8,2434.7,25.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751042880073,3.53318643,2434.8,2434.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751042880272,4.99558643,2434.8,2434.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751042880470,4.17444643,2434.8,2434.4,5.33163661]
["bitfinex-derivatives","ETHF0:USTF0",1751042880897,0.82133,2434.3,2434.2,7.52334]
["bitfinex-derivatives","ETHF0:USTF0",1751042881077,0.82133,2434.3,2434.2,32.96334]
["bitfinex-derivatives","ETHF0:USTF0",1751042881272,0.82133,2434.3,2434.2,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1751042881964,0.82133,2434.3,2434.2,32.96334]
["bitfinex-derivatives","ETHF0:USTF0",1751042882576,5.49143,2434.6,2434.2,36.46527661]
["bitfinex-derivatives","ETHF0:USTF0",1751042882879,4.02903,2434.6,2434.5,4.32327661]
["bitfinex-derivatives","ETHF0:USTF0",1751042883072,5.2237005,2434.6,2434.5,29.21807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042883282,10.2229005,2434.6,2434.5,29.21807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042883781,4.9992,2434.6,2434.5,30.60179491]
["bitfinex-derivatives","ETHF0:USTF0",1751042884278,5.8204,2434.6,2434.5,30.60179491]
["bitfinex-derivatives","ETHF0:USTF0",1751042884478,4.9992,2434.6,2434.5,30.61907321]
["bitfinex-derivatives","ETHF0:USTF0",1751042884675,4.9992,2434.6,2434.5,29.79783321]
["bitfinex-derivatives","ETHF0:USTF0",1751042884972,0.8212,2434.6,2434.5,29.79783321]
["bitfinex-derivatives","ETHF0:USTF0",1751042885379,0.8212,2434.6,2434.5,29.81511151]
["bitfinex-derivatives","ETHF0:USTF0",1751042885880,0.8212,2434.6,2434.5,30.64102612]
["bitfinex-derivatives","ETHF0:USTF0",1751042886080,5.8204,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042886284,7.01603707,2434.7,2434.6,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1751042886574,0.8212,2434.6,2434.5,6.75850951]
["bitfinex-derivatives","ETHF0:USTF0",1751042886775,7.32273707,2434.6,2434.5,6.75850951]
["bitfinex-derivatives","ETHF0:USTF0",1751042888885,7.32273707,2434.6,2434.5,0.05650951]
["bitfinex-derivatives","ETHF0:USTF0",1751042890479,11.10081368,2434.6,2434.5,0.05650951]
["bitfinex-derivatives","ETHF0:USTF0",1751042891084,7.32273707,2434.6,2434.5,0.05650951]
["bitfinex-derivatives","ETHF0:USTF0",1751042891586,12.32273707,2434.6,2434.5,0.05650951]
["bitfinex-derivatives","ETHF0:USTF0",1751042891882,0.82137,2434.1,2434.0,7.51139]
["bitfinex-derivatives","ETHF0:USTF0",1751042892081,0.82137,2434.1,2434.0,32.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751042892278,0.82137,2434.1,2434.0,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1751042892483,0.82137,2434.1,2434.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751042892675,0.82137,2434.1,2434.0,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1751042893075,1.54337,2434.1,2434.0,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1751042893977,0.722,2434.1,2433.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751042894178,0.82147,2433.8,2433.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042894785,0.82151,2433.7,2433.6,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1751042895283,0.82149,2433.8,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751042895473,4.02926,2433.9,2433.7,5.14475661]
["bitfinex-derivatives","ETHF0:USTF0",1751042895779,3.2078,2433.9,2433.8,26.25547]
["bitfinex-derivatives","ETHF0:USTF0",1751042895977,4.02924,2433.9,2433.8,25.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751042896285,4.02924,2433.9,2433.8,29.75727661]
["bitfinex-derivatives","ETHF0:USTF0",1751042896481,9.02844,2433.9,2433.8,29.75727661]
["bitfinex-derivatives","ETHF0:USTF0",1751042896787,9.02844,2433.9,2433.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042897181,9.02844,2433.9,2433.7,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751042897182,0.82147,2433.8,2433.7,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751042897387,0.82147,2433.8,2433.7,25.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751042897780,0.82151,2433.7,2433.6,10.46907661]
["bitfinex-derivatives","ETHF0:USTF0",1751042897971,0.82151,2433.7,2433.6,35.90107661]
["bitfinex-derivatives","ETHF0:USTF0",1751042898178,0.82151,2433.7,2433.6,37.26781661]
["bitfinex-derivatives","ETHF0:USTF0",1751042898385,0.82151,2433.7,2433.6,36.44627661]
["bitfinex-derivatives","ETHF0:USTF0",1751042899682,0.82151,2433.7,2433.6,4.32327661]
["bitfinex-derivatives","ETHF0:USTF0",1751042899888,0.82151,2433.7,2433.6,25.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751042901894,0.82151,2433.7,2433.6,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1751042902885,0.82154,2433.6,2433.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1751042903087,4.81744,2433.6,2433.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1751042904389,3.9959,2433.6,2433.5,32.94357]
["bitfinex-derivatives","ETHF0:USTF0",1751042904789,3.2078,2433.6,2433.5,32.94357]
["bitfinex-derivatives","ETHF0:USTF0",1751042904994,4.02934,2433.6,2433.5,34.38267]
["bitfinex-derivatives","ETHF0:USTF0",1751042905179,3.2078,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042905380,3.2078,2433.6,2433.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042905381,0.82158,2433.5,2433.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042905589,0.82158,2433.5,2433.4,4.32327661]
["bitfinex-derivatives","ETHF0:USTF0",1751042905785,3.2078,2433.6,2433.4,29.75427661]
["bitfinex-derivatives","ETHF0:USTF0",1751042905988,4.02936,2433.6,2433.4,29.20907661]
["bitfinex-derivatives","ETHF0:USTF0",1751042906186,4.02936,2433.6,2433.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042906991,0.82157,2433.5,2433.4,29.20907661]
["bitfinex-derivatives","ETHF0:USTF0",1751042907193,0.82157,2433.5,2433.4,29.75427661]
["bitfinex-derivatives","ETHF0:USTF0",1751042908193,0.82157,2433.5,2433.4,29.20907661]
["bitfinex-derivatives","ETHF0:USTF0",1751042908395,0.82168,2433.2,2433.1,3.77807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042908598,0.82168,2433.2,2433.1,35.90007661]
["bitfinex-derivatives","ETHF0:USTF0",1751042908894,0.82168,2433.2,2433.1,36.44527661]
["bitfinex-derivatives","ETHF0:USTF0",1751042909097,0.82168,2433.2,2433.1,32.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751042909592,5.82088,2433.2,2433.1,32.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751042910589,5.82088,2433.2,2433.1,36.44527661]
["bitfinex-derivatives","ETHF0:USTF0",1751042910790,5.82088,2433.2,2433.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042910989,5.82088,2433.2,2433.1,25.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751042912092,0.82171,2433.1,2433.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751042912284,0.82178,2432.9,2432.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751042912496,0.82191,2432.5,2432.4,3.77807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042912793,0.82181,2432.8,2432.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042912994,0.82188,2432.6,2432.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751042913197,0.82188,2432.6,2432.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1751042913390,0.82188,2432.6,2432.5,32.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751042913991,4.02967,2432.7,2432.5,32.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751042914186,3.2078,2432.7,2432.6,5.14515661]
["bitfinex-derivatives","ETHF0:USTF0",1751042914390,0.82179,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751042914588,0.82179,2432.9,2432.8,4.51257661]
["bitfinex-derivatives","ETHF0:USTF0",1751042914789,3.9986,2433.0,2432.8,4.51257661]
["bitfinex-derivatives","ETHF0:USTF0",1751042914790,3.9986,2433.0,2432.8,3.77807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042914991,0.82178,2432.9,2432.8,3.77807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042915389,4.82035,2433.0,2432.8,4.59986661]
["bitfinex-derivatives","ETHF0:USTF0",1751042915692,3.9986,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751042915899,3.9986,2433.0,2432.8,3.77807661]
["bitfinex-derivatives","ETHF0:USTF0",1751042915900,4.82034,2433.0,2432.8,4.59986661]
["bitfinex-derivatives","ETHF0:USTF0",1751042916094,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1751042916298,3.2078,2433.0,2432.9,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1751042916493,4.9992,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751042916700,4.02936,2433.6,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751042916896,1.19176389,2433.5,2433.4,31.92858661]
["bitfinex-derivatives","ETHF0:USTF0",1751042917090,3.2078,2433.6,2433.4,32.73068661]
["bitfinex-derivatives","ETHF0:USTF0",1751042917295,0.0169,2433.5,2433.4,32.18548661]
["bitfinex-derivatives","ETHF0:USTF0",1751042917593,0.0169,2433.5,2433.4,32.73068661]
["bitfinex-derivatives","ETHF0:USTF0",1751042917794,0.83847,2433.5,2433.4,31.90907661]
["bitfinex-derivatives","ETHF0:USTF0",1751042917993,0.0169,2433.5,2433.4,32.73068661]
["bitfinex-derivatives","ETHF0:USTF0",1751042918403,3.2078,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751042918695,3.42472,2434.3,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751042918696,3.2078,2434.2,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751042918899,3.2078,2434.2,2433.8,39.92525208]
["bitfinex-derivatives","ETHF0:USTF0",1751042918900,3.2078,2434.2,2434.1,33.50842208]
["bitfinex-derivatives","ETHF0:USTF0",1751042919202,2.11602372,2434.2,2434.1,34.05362208]
["bitfinex-derivatives","ETHF0:USTF0",1751042919429,0.06703,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751042919589,4.06990808,2435.1,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751042919590,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751042919794,3.2078,2434.9,2434.8,33.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751042920287,7.2834,2434.9,2434.8,33.48734]
["bitfinex-derivatives","ETHF0:USTF0",1751042921492,4.0756,2434.9,2434.8,32.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751042921694,4.8967,2434.9,2434.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042921996,8.1045,2434.9,2434.8,32.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751042922798,3.25592646,2435.4,2434.8,48.11405208]
["bitfinex-derivatives","ETHF0:USTF0",1751042923001,4.07677646,2435.7,2435.3,7.80325208]
["bitfinex-derivatives","ETHF0:USTF0",1751042923295,3.25592646,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042923503,3.2078,2435.4,2435.3,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1751042923899,1.74085,2435.7,2435.3,32.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751042924101,0.82085,2435.7,2435.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042924295,1.30917,2435.6,2435.5,25.9662]
["bitfinex-derivatives","ETHF0:USTF0",1751042924504,1.30917,2435.6,2435.5,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751042927203,0.82097,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751042927403,0.82097,2435.3,2435.2,72.894]
["bitfinex-derivatives","ETHF0:USTF0",1751042927600,0.82097,2435.3,2435.2,73.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751042930504,0.82097,2435.3,2435.2,32.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751042932097,3.2078,2435.5,2435.2,39.89725208]
["bitfinex-derivatives","ETHF0:USTF0",1751042932298,4.0287,2435.5,2435.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042932497,4.0287,2435.5,2435.4,25.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751042937611,4.0287,2435.5,2435.4,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042938113,5.399,2435.5,2435.4,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751042940414,2.05242,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751042940614,2.05285,2434.8,2434.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1751042940915,4.029,2434.6,2434.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042941211,0.82124,2434.5,2434.4,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1751042941806,4.9607,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751042942015,4.029,2434.6,2434.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042942314,3.2078,2434.6,2434.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1751042942622,4.029,2434.6,2434.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042943007,3.2078,2434.6,2434.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042943614,4.029,2434.6,2434.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042944001,3.2078,2434.6,2434.5,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1751042944217,2.98405,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751042944509,2.98405,2434.8,2434.7,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751042946412,2.1629,2434.8,2434.7,26.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751042946716,2.98404,2434.8,2434.7,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751042947031,2.1629,2434.8,2434.7,26.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751042947717,2.98404,2434.8,2434.7,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751042948312,2.98404,2434.8,2434.7,26.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751042948814,2.1629,2434.8,2434.7,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751042949116,2.98404,2434.8,2434.7,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751042949312,0.82122,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751042949615,4.029,2434.6,2434.5,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751042950007,4.029,2434.6,2434.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751042950418,9.019,2434.6,2434.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751042951818,9.019,2434.6,2434.5,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1751042952008,9.019,2434.6,2434.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1751042952614,8.1978,2434.6,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751042952918,0.82127,2434.4,2434.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042953114,4.02907,2434.4,2434.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042953413,4.02907,2434.4,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042953414,8.1978,2434.4,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751042953616,0.82135,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751042953812,0.82137,2434.1,2434.0,32.90038]
["bitfinex-derivatives","ETHF0:USTF0",1751042954321,0.82136,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751042954821,0.82137,2434.1,2434.0,32.90039]
["bitfinex-derivatives","ETHF0:USTF0",1751042955116,0.82137,2434.1,2434.0,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1751042955314,4.02917,2434.1,2434.0,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1751042956008,4.02917,2434.1,2434.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1751042956520,0.82147,2433.8,2433.7,43.357]
["bitfinex-derivatives","ETHF0:USTF0",1751042956816,0.82147,2433.8,2433.7,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751042957414,4.02919,2434.1,2433.7,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751042957618,4.02919,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042957819,5.21200456,2434.1,2434.0,25.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751042958016,4.39061456,2434.1,2433.7,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1751042958221,0.82145,2433.9,2433.8,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751042958518,0.82145,2433.9,2433.8,32.90447]
["bitfinex-derivatives","ETHF0:USTF0",1751042958719,0.82145,2433.9,2433.8,33.44967]
["bitfinex-derivatives","ETHF0:USTF0",1751042959516,0.82141,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751042959816,0.82141,2434.0,2433.8,34.29975]
["bitfinex-derivatives","ETHF0:USTF0",1751042960016,0.82141,2434.0,2433.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042961013,0.82144,2433.9,2433.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751042961214,0.82144,2433.9,2433.8,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1751042961817,0.82147,2433.8,2433.7,43.357]
["bitfinex-derivatives","ETHF0:USTF0",1751042962030,0.82147,2433.8,2433.7,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751042962418,3.2078,2434.1,2433.7,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751042962618,0.82147,2433.8,2433.7,76.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751042963713,0.82147,2433.8,2433.7,75.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751042964121,0.82147,2433.8,2433.7,76.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751042964423,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751042964614,3.2078,2434.1,2434.0,34.03166208]
["bitfinex-derivatives","ETHF0:USTF0",1751042964816,4.38758406,2434.1,2434.0,34.03166208]
["bitfinex-derivatives","ETHF0:USTF0",1751042965311,1.17978406,2434.1,2434.0,34.03166208]
["bitfinex-derivatives","ETHF0:USTF0",1751042965519,4.99,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751042965835,3.2078,2434.4,2434.2,33.45054]
["bitfinex-derivatives","ETHF0:USTF0",1751042966120,3.2078,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751042966320,4.38838227,2434.4,2434.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751042966527,5.20965227,2434.4,2434.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751042966924,5.20965227,2434.4,2434.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751042967129,5.20965227,2434.4,2434.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042969525,6.60635227,2434.4,2434.3,32.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751042969728,0.82137,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751042969924,0.82134,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042970125,0.82146,2433.9,2433.7,44.17848]
["bitfinex-derivatives","ETHF0:USTF0",1751042970327,0.82146,2433.9,2433.8,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751042970627,0.82146,2433.9,2433.8,32.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751042970927,0.82146,2433.9,2433.8,33.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751042971132,3.2078,2434.1,2433.8,44.88525208]
["bitfinex-derivatives","ETHF0:USTF0",1751042971320,4.0292,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042971521,9.0192,2434.1,2434.0,25.9502]
["bitfinex-derivatives","ETHF0:USTF0",1751042972322,4.99,2434.1,2434.0,26.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751042972525,0.82121,2434.6,2434.1,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1751042972727,1.18203579,2434.5,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751042972929,4.029,2434.7,2434.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042973228,6.46878519,2434.7,2434.6,32.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751042973926,5.2865,2434.7,2434.6,32.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751042974121,5.28647,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042974327,4.4653,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042974527,5.28647,2434.7,2434.6,32.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751042974731,6.46899207,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042975031,5.28647,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042975429,4.02897,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042975731,4.02897,2434.7,2434.6,32.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751042976429,5.21174001,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042976824,4.02897,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042977141,4.02897,2434.7,2434.6,32.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751042977330,3.2078,2434.7,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042977528,5.81116,2434.8,2434.6,33.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751042977738,4.99,2434.8,2434.7,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1751042978031,6.99405595,2434.8,2434.7,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1751042978225,6.17291595,2434.8,2434.7,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1751042978426,4.99,2434.8,2434.7,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1751042979225,4.99,2434.8,2434.7,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1751042979732,4.99,2434.8,2434.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751042981535,2.91009449,2434.8,2434.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751042981836,0.82101,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751042982031,3.53131,2435.2,2435.1,32.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751042982332,4.71351841,2435.2,2435.1,32.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751042982529,4.71351841,2435.2,2435.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751042982734,6.12401841,2435.2,2435.1,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1751042983136,4.71351841,2435.2,2435.1,32.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751042983528,4.71351841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042983734,4.71351841,2435.2,2435.1,32.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751042984041,4.71350841,2435.2,2435.1,32.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751042984225,4.71350841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042984540,3.89250841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042985436,4.71350841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042985640,6.12400841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042986039,5.30300841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042986335,4.71350841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042986534,3.89250841,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042988235,2.7103,2435.2,2435.1,33.43723]
["bitfinex-derivatives","ETHF0:USTF0",1751042988534,3.2078,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751042988731,5.20860757,2435.3,2435.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751042989138,5.99550757,2435.3,2435.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042990040,5.99550757,2435.3,2435.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751042990228,5.17453757,2435.3,2435.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751042990538,5.99550757,2435.3,2435.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751042991039,5.99550757,2435.3,2435.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042991735,5.99550757,2435.3,2435.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751042992437,0.821,2435.2,2435.1,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042992738,3.42423757,2435.2,2435.1,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1751042992927,3.42423757,2435.2,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751042992928,2.60323757,2435.2,2434.6,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1751042993132,4.02887,2435.0,2434.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042993336,4.02887,2435.0,2434.9,25.9372]
["bitfinex-derivatives","ETHF0:USTF0",1751042993532,5.45227,2435.0,2434.9,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751042994732,0.82114,2434.8,2434.7,7.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751042994932,0.82114,2434.8,2434.7,32.88217]
["bitfinex-derivatives","ETHF0:USTF0",1751042995132,0.82114,2434.8,2434.7,33.42737]
["bitfinex-derivatives","ETHF0:USTF0",1751042995335,0.82114,2434.8,2434.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751042995536,0.82117,2434.7,2434.6,50.034]
["bitfinex-derivatives","ETHF0:USTF0",1751042995735,4.02897,2434.7,2434.6,50.034]
["bitfinex-derivatives","ETHF0:USTF0",1751042995937,6.65684693,2434.7,2434.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751042996138,6.65684693,2434.7,2434.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751042996731,11.64684693,2434.7,2434.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751042997535,10.20274693,2434.7,2434.6,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751042998133,9.38157693,2434.7,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751042998339,0.82124,2434.5,2434.4,32.6062]
["bitfinex-derivatives","ETHF0:USTF0",1751042998743,1.60664,2434.5,2434.4,32.6062]
["bitfinex-derivatives","ETHF0:USTF0",1751042999343,1.60664,2434.5,2434.4,32.6052]
["bitfinex-derivatives","ETHF0:USTF0",1751042999642,0.82137,2434.1,2433.9,47.25261]
["bitfinex-derivatives","ETHF0:USTF0",1751042999840,0.82137,2434.1,2434.0,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1751043000041,0.82137,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043000237,0.82137,2434.1,2434.0,32.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751043000438,0.8207,2434.1,2434.0,33.42861]
["bitfinex-derivatives","ETHF0:USTF0",1751043000744,1.64207,2434.1,2434.0,32.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751043000941,1.64207,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043001136,1.64207,2434.1,2434.0,32.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751043001337,1.64207,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043001639,0.82157,2433.5,2433.4,5.70197907]
["bitfinex-derivatives","ETHF0:USTF0",1751043001841,3.2078,2433.9,2433.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043002033,2.2367,2434.1,2433.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043002236,0.82146,2433.9,2433.8,25.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751043002431,0.804,2434.0,2433.8,25.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751043002432,0.804,2434.0,2433.8,39.31905208]
["bitfinex-derivatives","ETHF0:USTF0",1751043002741,0.82137,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751043002941,0.82137,2434.1,2434.0,26.75759]
["bitfinex-derivatives","ETHF0:USTF0",1751043003444,8.1978,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751043003642,8.1978,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043003834,9.01914,2434.2,2434.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043004739,8.1978,2434.2,2434.0,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751043004937,3.05487,2434.1,2434.0,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751043007841,2.2335,2434.1,2433.2,49.06997907]
["bitfinex-derivatives","ETHF0:USTF0",1751043008047,3.2078,2433.7,2433.3,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1751043008240,0.82158,2433.5,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751043008440,0.82158,2433.5,2433.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043008649,0.8084,2433.6,2433.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043008837,0.8084,2433.6,2433.5,25.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751043009041,4.02933,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751043009243,3.2078,2433.7,2433.6,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1751043009548,0.82151,2433.7,2433.6,32.6102]
["bitfinex-derivatives","ETHF0:USTF0",1751043009950,5.81151,2433.7,2433.6,32.6102]
["bitfinex-derivatives","ETHF0:USTF0",1751043010345,4.99,2433.7,2433.6,33.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751043010544,5.81151,2433.7,2433.6,33.43174]
["bitfinex-derivatives","ETHF0:USTF0",1751043010751,5.81151,2433.7,2433.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043011050,9.01931,2433.7,2433.6,26.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751043011246,10.35771,2433.7,2433.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043011748,10.35771,2433.7,2433.6,25.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751043012349,8.1978,2433.7,2433.6,26.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751043012554,4.027,2434.3,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043012750,4.027,2434.3,2433.6,34.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751043012751,0.82139,2434.1,2434.0,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1751043012951,0.82143,2434.0,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751043013152,0.82143,2434.0,2433.9,32.88344]
["bitfinex-derivatives","ETHF0:USTF0",1751043013345,0.82143,2434.0,2433.9,33.42864]
["bitfinex-derivatives","ETHF0:USTF0",1751043013543,4.99,2434.1,2433.9,32.6072]
["bitfinex-derivatives","ETHF0:USTF0",1751043013753,5.81137,2434.1,2434.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043014259,0.82141,2434.0,2433.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1751043014560,6.24641,2434.0,2433.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1751043015160,4.89621,2434.0,2433.9,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751043015359,4.02921,2434.0,2433.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1751043015759,3.2078,2434.0,2433.9,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751043016063,4.02921,2434.0,2433.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1751043016259,3.2078,2434.0,2433.9,8.03264]
["bitfinex-derivatives","ETHF0:USTF0",1751043016456,3.2078,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751043016649,4.38881437,2434.4,2434.3,40.14035208]
["bitfinex-derivatives","ETHF0:USTF0",1751043016961,5.21008437,2434.4,2434.3,32.6062]
["bitfinex-derivatives","ETHF0:USTF0",1751043017460,0.82134,2434.2,2434.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751043017754,4.02909,2434.4,2434.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1751043017949,8.1978,2434.4,2434.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751043018369,8.1978,2434.4,2434.3,26.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751043018552,8.1978,2434.4,2434.3,27.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751043018753,4.99,2434.4,2434.3,27.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751043019154,4.99,2434.4,2434.3,34.86545208]
["bitfinex-derivatives","ETHF0:USTF0",1751043019763,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751043019962,3.2078,2434.7,2434.6,33.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751043020265,3.6786,2434.7,2434.6,40.68345208]
["bitfinex-derivatives","ETHF0:USTF0",1751043020568,4.02889,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751043020760,4.02889,2435.0,2434.9,33.47315208]
["bitfinex-derivatives","ETHF0:USTF0",1751043020761,8.1978,2435.0,2434.9,33.47315208]
["bitfinex-derivatives","ETHF0:USTF0",1751043020961,8.1978,2435.0,2434.9,34.01635208]
["bitfinex-derivatives","ETHF0:USTF0",1751043022355,8.1978,2435.0,2434.9,26.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751043023165,4.99,2435.0,2434.9,26.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751043023965,4.99,2435.0,2434.9,67.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751043025961,4.99,2435.0,2434.9,66.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751043026164,5.81107,2435.0,2434.9,67.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751043026561,4.99,2435.0,2434.9,67.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751043026960,5.81107,2435.0,2434.9,67.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751043027564,2.05295,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043027759,2.05295,2434.7,2434.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751043027760,0.82134,2434.2,2434.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751043027964,0.82137,2434.1,2434.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751043028168,0.82137,2434.1,2434.0,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751043028465,8.09294,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751043028665,0.82134,2434.2,2434.0,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751043028856,0.82134,2434.2,2434.0,32.87238]
["bitfinex-derivatives","ETHF0:USTF0",1751043029762,5.8129,2434.3,2434.0,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751043029972,4.99,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043030161,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751043030356,3.2078,2435.1,2434.6,41.36304208]
["bitfinex-derivatives","ETHF0:USTF0",1751043030558,4.30213,2435.1,2434.9,7.25805208]
["bitfinex-derivatives","ETHF0:USTF0",1751043030766,3.4811,2435.1,2435.0,35.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751043031275,4.64658761,2435.1,2435.0,35.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751043031770,5.46761761,2435.1,2435.0,34.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751043032468,4.64658761,2435.1,2435.0,35.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751043032870,5.46761761,2435.1,2435.0,34.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751043033056,5.46761761,2435.1,2435.0,8.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751043033261,5.46761761,2435.1,2435.0,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1751043033571,9.64658761,2435.1,2434.6,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751043033771,3.2078,2434.8,2434.6,32.87319]
["bitfinex-derivatives","ETHF0:USTF0",1751043034091,4.02896,2434.8,2434.6,32.87319]
["bitfinex-derivatives","ETHF0:USTF0",1751043035174,0.82118,2434.7,2434.6,32.87319]
["bitfinex-derivatives","ETHF0:USTF0",1751043035891,3.2078,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043037469,1.6308,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043037670,1.6308,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751043037978,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043038176,9.01884,2435.1,2435.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751043038878,9.01884,2435.1,2435.0,7.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751043039175,9.01884,2435.1,2435.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751043039377,9.01884,2435.1,2435.0,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1751043039676,0.82114,2434.8,2434.6,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1751043039876,0.82114,2434.8,2434.7,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1751043040077,2.2527,2435.0,2434.7,32.86918]
["bitfinex-derivatives","ETHF0:USTF0",1751043040280,0.82114,2434.9,2434.7,32.86918]
["bitfinex-derivatives","ETHF0:USTF0",1751043040474,0.82114,2434.8,2434.7,32.86918]
["bitfinex-derivatives","ETHF0:USTF0",1751043042078,0.82112,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043042776,0.82114,2434.8,2434.7,32.86915]
["bitfinex-derivatives","ETHF0:USTF0",1751043043080,0.82114,2434.8,2434.7,32.048]
["bitfinex-derivatives","ETHF0:USTF0",1751043044075,4.02894,2434.8,2434.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043044271,4.02894,2434.8,2434.7,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1751043045270,4.02894,2434.8,2434.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043045872,5.43834,2434.8,2434.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043046373,6.60755887,2434.8,2434.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043047476,11.59755887,2434.8,2434.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043047871,0.82141,2434.0,2433.8,43.369]
["bitfinex-derivatives","ETHF0:USTF0",1751043048177,4.02914,2434.2,2434.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1751043048577,9.01914,2434.2,2434.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1751043048777,10.38464,2434.2,2434.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1751043050479,8.1978,2434.2,2434.1,7.48338]
["bitfinex-derivatives","ETHF0:USTF0",1751043050680,9.01914,2434.2,2434.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1751043051079,10.37834,2434.2,2434.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1751043051584,0.82145,2433.9,2433.8,43.369]
["bitfinex-derivatives","ETHF0:USTF0",1751043051780,4.02925,2433.9,2433.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1751043052887,4.02925,2433.9,2433.8,76.23848]
["bitfinex-derivatives","ETHF0:USTF0",1751043053688,3.2078,2433.9,2433.8,76.23848]
["bitfinex-derivatives","ETHF0:USTF0",1751043053886,4.02925,2433.9,2433.8,76.23848]
["bitfinex-derivatives","ETHF0:USTF0",1751043054189,4.02925,2433.9,2433.8,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1751043054384,3.2078,2433.9,2433.8,76.23848]
["bitfinex-derivatives","ETHF0:USTF0",1751043054584,4.02925,2433.9,2433.8,76.23848]
["bitfinex-derivatives","ETHF0:USTF0",1751043055085,3.2078,2433.9,2433.8,76.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751043056194,8.1978,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043056385,4.02914,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043056584,3.2078,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043056786,3.2078,2434.2,2434.1,1.68778]
["bitfinex-derivatives","ETHF0:USTF0",1751043056980,8.1978,2434.2,2434.1,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1751043057190,8.1978,2434.2,2434.1,36.01668]
["bitfinex-derivatives","ETHF0:USTF0",1751043057585,9.01914,2434.2,2434.1,36.01668]
["bitfinex-derivatives","ETHF0:USTF0",1751043057887,9.01914,2434.2,2434.1,33.73878]
["bitfinex-derivatives","ETHF0:USTF0",1751043058094,9.01914,2434.2,2434.1,32.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751043058282,8.1978,2434.2,2434.1,33.73878]
["bitfinex-derivatives","ETHF0:USTF0",1751043058488,9.01914,2434.2,2434.1,33.73878]
["bitfinex-derivatives","ETHF0:USTF0",1751043058989,9.01914,2434.2,2434.1,32.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751043059190,9.01914,2434.2,2434.1,32.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751043059491,8.1978,2434.2,2434.1,33.73978]
["bitfinex-derivatives","ETHF0:USTF0",1751043060088,3.2078,2434.2,2434.1,33.73978]
["bitfinex-derivatives","ETHF0:USTF0",1751043060684,5.81131,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043062191,4.99,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043062495,4.99,2434.3,2434.2,15.37739208]
["bitfinex-derivatives","ETHF0:USTF0",1751043062695,3.2078,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043062992,4.38143851,2434.5,2434.4,26.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751043063491,5.20267851,2434.5,2434.4,26.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751043063687,4.38143851,2434.5,2434.4,26.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751043063889,4.02904,2434.5,2434.4,67.00928]
["bitfinex-derivatives","ETHF0:USTF0",1751043064282,4.02904,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043064483,4.02904,2434.5,2434.4,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751043064686,3.2078,2434.5,2434.4,32.87228]
["bitfinex-derivatives","ETHF0:USTF0",1751043064887,9.01904,2434.5,2434.4,32.87228]
["bitfinex-derivatives","ETHF0:USTF0",1751043065695,8.1978,2434.5,2434.4,32.87228]
["bitfinex-derivatives","ETHF0:USTF0",1751043065892,3.2078,2434.5,2434.4,34.21648]
["bitfinex-derivatives","ETHF0:USTF0",1751043067693,3.2078,2434.5,2434.2,1.68033]
["bitfinex-derivatives","ETHF0:USTF0",1751043067890,4.85024,2434.5,2434.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043068086,9.84024,2434.5,2434.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1751043068387,0.82145,2433.9,2433.8,43.369]
["bitfinex-derivatives","ETHF0:USTF0",1751043068694,0.82145,2433.9,2433.8,75.418]
["bitfinex-derivatives","ETHF0:USTF0",1751043068895,0.82145,2433.9,2433.8,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1751043069196,0.82145,2433.9,2433.8,76.23948]
["bitfinex-derivatives","ETHF0:USTF0",1751043069889,0.82145,2433.9,2433.8,75.418]
["bitfinex-derivatives","ETHF0:USTF0",1751043070196,0.82145,2433.9,2433.8,76.23948]
["bitfinex-derivatives","ETHF0:USTF0",1751043070393,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043070697,3.2078,2434.1,2434.0,33.46546208]
["bitfinex-derivatives","ETHF0:USTF0",1751043071199,4.99,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043071397,4.99,2434.3,2434.2,32.87034]
["bitfinex-derivatives","ETHF0:USTF0",1751043072909,3.2078,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043073194,5.0952,2434.5,2434.4,33.46533208]
["bitfinex-derivatives","ETHF0:USTF0",1751043073596,5.0952,2434.5,2434.4,34.81043208]
["bitfinex-derivatives","ETHF0:USTF0",1751043075899,1.8874,2434.5,2434.4,34.81043208]
["bitfinex-derivatives","ETHF0:USTF0",1751043076299,2.6726,2434.8,2434.5,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1751043076500,2.6726,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043076891,3.84765289,2434.8,2434.7,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751043077204,2.6726,2434.8,2434.7,41.62118]
["bitfinex-derivatives","ETHF0:USTF0",1751043078096,2.6726,2434.8,2434.7,48.87923208]
["bitfinex-derivatives","ETHF0:USTF0",1751043078311,2.6726,2434.8,2434.7,49.69383208]
["bitfinex-derivatives","ETHF0:USTF0",1751043078499,1.7291,2434.8,2434.7,54.69383208]
["bitfinex-derivatives","ETHF0:USTF0",1751043078797,3.9716,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751043079003,1.93794846,2435.2,2435.1,40.12209208]
["bitfinex-derivatives","ETHF0:USTF0",1751043079204,0.0459,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751043079403,1.21956602,2435.4,2435.3,26.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751043081994,1.21956602,2435.4,2435.3,27.66177]
["bitfinex-derivatives","ETHF0:USTF0",1751043082508,0.78,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751043082805,1.95284054,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043083102,0.78,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043084310,1.60084,2435.7,2435.6,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751043084502,0.78,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043086902,1.60084,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043087404,0.78,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043087800,1.60084,2435.7,2435.6,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751043088308,1.60084,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043088506,1.6382,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043089201,2.45904,2435.7,2435.6,32.85887]
["bitfinex-derivatives","ETHF0:USTF0",1751043089508,0.82091,2435.5,2435.4,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1751043089701,4.02871,2435.5,2435.4,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1751043090107,4.85471,2435.5,2435.4,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1751043090409,9.85471,2435.5,2435.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1751043090608,9.85471,2435.5,2435.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751043090998,0.8211,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751043091199,16.29185208,2435.5,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751043091200,4.02886,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043091914,4.85086,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043092300,4.0298,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043092809,0.822,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043093910,4.9965,2435.4,2435.0,7.25805208]
["bitfinex-derivatives","ETHF0:USTF0",1751043094210,0.8074,2435.3,2435.1,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751043094409,2.2721,2435.3,2435.1,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751043094613,2.2721,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043094815,3.09307,2435.3,2435.1,26.19402]
["bitfinex-derivatives","ETHF0:USTF0",1751043095311,2.2721,2435.3,2435.1,26.19402]
["bitfinex-derivatives","ETHF0:USTF0",1751043095512,3.09309,2435.3,2435.1,26.19402]
["bitfinex-derivatives","ETHF0:USTF0",1751043096115,0.82101,2435.2,2435.1,26.19402]
["bitfinex-derivatives","ETHF0:USTF0",1751043096714,0.82101,2435.2,2435.1,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751043097018,0.82106,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043097515,1.3379,2435.1,2435.0,32.85107]
["bitfinex-derivatives","ETHF0:USTF0",1751043098419,3.2078,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751043098810,0.8074,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043099009,0.8074,2435.3,2435.2,26.19301]
["bitfinex-derivatives","ETHF0:USTF0",1751043099411,1.4557,2435.3,2435.2,26.19301]
["bitfinex-derivatives","ETHF0:USTF0",1751043101814,0.8074,2435.3,2435.2,26.19301]
["bitfinex-derivatives","ETHF0:USTF0",1751043102215,4.9965,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751043102418,4.9965,2435.4,2435.3,8.07902208]
["bitfinex-derivatives","ETHF0:USTF0",1751043103025,4.9965,2435.4,2435.3,10.36802208]
["bitfinex-derivatives","ETHF0:USTF0",1751043103215,3.2078,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043103520,3.2078,2435.5,2435.4,32.84994]
["bitfinex-derivatives","ETHF0:USTF0",1751043103717,3.2078,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1751043103914,3.12964,2435.4,2435.3,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751043104323,3.12964,2435.4,2435.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1751043104819,8.12614,2435.4,2435.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1751043105424,8.47848494,2435.4,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751043105620,8.47848494,2435.4,2435.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1751043105621,0.82107,2435.1,2435.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1751043106018,2.26297,2435.1,2435.0,32.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751043106411,2.26297,2435.1,2435.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1751043107418,2.26297,2435.1,2435.0,32.84607]
["bitfinex-derivatives","ETHF0:USTF0",1751043108325,2.26297,2435.1,2435.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1751043108621,2.26297,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043109825,2.26297,2435.1,2435.0,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1751043110422,2.26297,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043111019,7.25947,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043111518,4.9965,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043111726,5.81754,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043112222,4.9965,2435.1,2435.0,32.84507]
["bitfinex-derivatives","ETHF0:USTF0",1751043112723,0.8837,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751043112921,0.8837,2435.4,2435.3,26.18997]
["bitfinex-derivatives","ETHF0:USTF0",1751043112922,1.17225445,2435.4,2435.3,26.18997]
["bitfinex-derivatives","ETHF0:USTF0",1751043113425,1.17225445,2435.4,2435.3,27.51467]
["bitfinex-derivatives","ETHF0:USTF0",1751043113613,6.16875445,2435.4,2435.3,27.51467]
["bitfinex-derivatives","ETHF0:USTF0",1751043113815,6.16875445,2435.4,2435.3,26.18997]
["bitfinex-derivatives","ETHF0:USTF0",1751043114618,6.16875445,2435.4,2435.3,27.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751043114817,4.9965,2435.4,2435.3,27.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751043115319,6.16928124,2435.4,2435.3,27.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751043115829,4.9965,2435.4,2435.3,27.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751043116512,4.9965,2435.4,2435.3,32.60477]
["bitfinex-derivatives","ETHF0:USTF0",1751043116715,3.2078,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751043116922,4.3811063,2435.8,2435.7,40.10089208]
["bitfinex-derivatives","ETHF0:USTF0",1751043117313,1.1733063,2435.8,2435.7,40.10089208]
["bitfinex-derivatives","ETHF0:USTF0",1751043118028,1.1733063,2435.8,2435.7,41.50409208]
["bitfinex-derivatives","ETHF0:USTF0",1751043120326,1.1733063,2435.8,2435.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751043120327,1.9941263,2435.8,2435.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1751043120515,0.82079,2435.9,2435.7,32.83783]
["bitfinex-derivatives","ETHF0:USTF0",1751043120715,1.17326161,2435.8,2435.7,32.83783]
["bitfinex-derivatives","ETHF0:USTF0",1751043120928,6.16976161,2435.8,2435.7,73.63783]
["bitfinex-derivatives","ETHF0:USTF0",1751043121319,1.17326161,2435.8,2435.7,75.07763]
["bitfinex-derivatives","ETHF0:USTF0",1751043122328,4.9965,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751043122526,6.16919587,2436.0,2435.9,26.18377]
["bitfinex-derivatives","ETHF0:USTF0",1751043123424,4.9965,2436.0,2435.9,26.18377]
["bitfinex-derivatives","ETHF0:USTF0",1751043124326,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043124524,5.19970034,2436.2,2436.1,32.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751043124729,10.19620034,2436.2,2436.1,32.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751043124931,6.16773034,2436.2,2436.1,40.09375208]
["bitfinex-derivatives","ETHF0:USTF0",1751043125133,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751043125427,4.52815735,2436.5,2436.4,33.43865208]
["bitfinex-derivatives","ETHF0:USTF0",1751043125928,4.52815735,2436.5,2436.4,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751043126430,3.3574,2436.5,2436.4,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751043126636,0.1496,2436.5,2436.4,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751043127235,0.1496,2436.5,2436.4,27.5251]
["bitfinex-derivatives","ETHF0:USTF0",1751043127618,1.1856,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751043127823,0.8648,2436.8,2436.7,40.08955208]
["bitfinex-derivatives","ETHF0:USTF0",1751043128523,1.68527,2436.8,2436.7,40.08955208]
["bitfinex-derivatives","ETHF0:USTF0",1751043128720,1.68527,2436.8,2436.7,32.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751043129121,0.82052,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751043129521,0.82052,2436.7,2436.6,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751043130027,3.79662,2436.7,2436.6,32.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751043130330,2.9761,2436.7,2436.6,43.29638208]
["bitfinex-derivatives","ETHF0:USTF0",1751043130631,5.71176,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751043130835,4.0251,2437.5,2437.1,32.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751043131131,6.98379114,2437.4,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751043131434,6.98379114,2437.4,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043131435,0.82033,2437.2,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043131627,3.2078,2437.2,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751043131931,0.82037,2437.1,2437.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1751043132131,0.82037,2437.1,2437.0,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1751043133628,3.2078,2437.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043133832,3.2078,2436.3,2435.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1751043134132,0.82077,2435.9,2435.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1751043134331,0.82084,2435.7,2435.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1751043134628,3.2078,2436.0,2435.6,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1751043135128,0.82082,2435.8,2435.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751043135523,5.81727,2435.9,2435.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751043135832,0.8208,2435.8,2435.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751043136926,5.81729,2435.9,2435.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751043137531,0.8208,2435.8,2435.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751043138035,0.8208,2435.8,2435.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751043138336,0.8208,2435.8,2435.7,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751043138526,5.8173,2435.8,2435.7,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751043139731,18.07535208,2435.8,2435.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751043140128,0.82104,2435.1,2435.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751043140335,0.82104,2435.1,2435.0,32.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751043140831,0.82104,2435.1,2435.0,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1751043141037,0.82107,2435.0,2434.9,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1751043141239,0.82107,2435.0,2434.9,76.27911]
["bitfinex-derivatives","ETHF0:USTF0",1751043141438,0.82107,2435.0,2434.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1751043142433,3.2078,2435.3,2434.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1751043142948,0.82107,2435.0,2434.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1751043143242,3.2078,2435.3,2434.9,76.27911]
["bitfinex-derivatives","ETHF0:USTF0",1751043143243,0.82106,2435.1,2434.9,76.27911]
["bitfinex-derivatives","ETHF0:USTF0",1751043143451,3.2078,2435.3,2434.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1751043143635,4.02887,2435.0,2434.9,75.458]
["bitfinex-derivatives","ETHF0:USTF0",1751043143832,4.02887,2435.0,2434.9,50.03]
["bitfinex-derivatives","ETHF0:USTF0",1751043144145,0.82111,2434.9,2434.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1751043144441,0.82111,2434.9,2434.8,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1751043144638,9.02539,2435.0,2434.8,40.18517208]
["bitfinex-derivatives","ETHF0:USTF0",1751043144832,8.2043,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751043145033,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751043145537,3.2078,2435.0,2434.9,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751043145739,0.88606,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043145740,0.065,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043145939,0.065,2435.1,2435.0,27.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751043148139,3.2078,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043148443,3.2078,2435.3,2435.2,32.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751043148641,4.02877,2435.3,2435.2,32.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751043148830,3.2078,2435.3,2435.2,32.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751043151341,4.02877,2435.3,2435.2,32.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751043151844,3.2078,2435.3,2435.2,32.94001]
["bitfinex-derivatives","ETHF0:USTF0",1751043153446,3.2078,2435.3,2435.2,33.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751043155254,3.2078,2435.3,2435.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751043155448,3.2078,2435.3,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751043155640,4.02884,2435.1,2435.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751043155945,4.02884,2435.1,2435.0,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1751043156145,8.24384,2435.1,2435.0,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1751043156648,8.24384,2435.1,2435.0,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1751043160249,8.24384,2435.1,2435.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751043160550,0.82107,2435.0,2434.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751043160754,2.23997,2435.0,2434.9,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751043160957,0.82131,2434.3,2434.2,44.17233]
["bitfinex-derivatives","ETHF0:USTF0",1751043161156,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751043161355,0.82131,2434.3,2434.2,50.86432]
["bitfinex-derivatives","ETHF0:USTF0",1751043161655,0.82131,2434.3,2434.2,50.043]
["bitfinex-derivatives","ETHF0:USTF0",1751043162048,2.05331,2434.3,2433.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1751043162352,4.02921,2434.0,2433.9,48.31444]
["bitfinex-derivatives","ETHF0:USTF0",1751043162556,3.2078,2434.0,2433.9,73.71644]
["bitfinex-derivatives","ETHF0:USTF0",1751043162860,4.02921,2434.0,2433.9,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1751043163159,3.2078,2434.0,2433.9,32.91645]
["bitfinex-derivatives","ETHF0:USTF0",1751043164259,0.82136,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043164456,4.9965,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043164653,4.9965,2434.3,2434.2,11.28719208]
["bitfinex-derivatives","ETHF0:USTF0",1751043164855,3.2078,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043165055,4.02894,2434.8,2434.7,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1751043165255,9.02544,2434.8,2434.7,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1751043165658,9.02544,2434.8,2434.7,32.92918]
["bitfinex-derivatives","ETHF0:USTF0",1751043166861,8.2043,2434.8,2434.7,32.92918]
["bitfinex-derivatives","ETHF0:USTF0",1751043167453,9.02544,2434.8,2434.7,7.51518]
["bitfinex-derivatives","ETHF0:USTF0",1751043167759,9.38317653,2434.8,2434.7,32.91418]
["bitfinex-derivatives","ETHF0:USTF0",1751043168061,8.2043,2434.8,2434.7,32.91418]
["bitfinex-derivatives","ETHF0:USTF0",1751043168855,4.9965,2434.8,2434.7,32.91418]
["bitfinex-derivatives","ETHF0:USTF0",1751043169056,1.739,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043169258,2.91813854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043169565,2.91813854,2435.3,2435.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751043169566,8.73560854,2435.3,2435.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751043169756,9.26543854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043170763,10.08640854,2435.3,2435.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751043171061,10.08640854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043171266,9.26543854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043171564,10.08640854,2435.3,2435.2,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1751043171863,9.26543854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043172063,7.04673854,2435.3,2435.2,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751043172551,6.17563854,2435.3,2435.2,33.48106208]
["bitfinex-derivatives","ETHF0:USTF0",1751043172958,1.17913854,2435.3,2435.2,40.75546208]
["bitfinex-derivatives","ETHF0:USTF0",1751043173167,1.17913854,2435.3,2435.2,41.64236208]
["bitfinex-derivatives","ETHF0:USTF0",1751043173365,3.2078,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751043173559,4.38038628,2435.7,2435.6,32.88787]
["bitfinex-derivatives","ETHF0:USTF0",1751043175760,4.38038628,2435.7,2435.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751043175964,1.17258628,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751043176163,1.17258628,2435.6,2435.5,26.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751043177165,0.82091,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043177362,5.81737,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043177571,6.98994304,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043178267,6.98994304,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043178467,6.98994304,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043178668,6.98994304,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043178869,6.98994304,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043179071,6.16907304,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043179963,4.9965,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043180263,5.81737,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043180463,5.81737,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043180665,4.9965,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043181066,5.81737,2435.6,2435.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751043181368,5.81737,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043181568,4.9965,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043183574,5.81737,2435.6,2435.5,7.48891]
["bitfinex-derivatives","ETHF0:USTF0",1751043183770,0.82096,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751043183968,0.82099,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751043184168,0.82099,2435.3,2435.2,32.85699]
["bitfinex-derivatives","ETHF0:USTF0",1751043184473,0.82099,2435.3,2435.2,32.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751043184675,4.02874,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751043185067,0.82097,2435.3,2435.2,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043185267,0.82106,2435.1,2434.8,9.50915208]
["bitfinex-derivatives","ETHF0:USTF0",1751043185764,0.82106,2435.1,2434.9,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043185969,0.82106,2435.1,2434.9,32.85708]
["bitfinex-derivatives","ETHF0:USTF0",1751043186173,0.82106,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043186377,0.82103,2435.2,2434.9,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043186567,0.8533,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043186773,8.2043,2435.4,2435.2,26.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751043186969,0.82097,2435.3,2435.2,26.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751043187277,0.82097,2435.3,2435.2,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043187474,5.81747,2435.3,2435.2,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043188375,5.81747,2435.3,2435.2,32.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751043188970,5.81747,2435.3,2435.2,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043189778,0.82104,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751043189966,4.02884,2435.1,2435.0,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1751043190169,0.82115,2434.8,2434.4,45.6315]
["bitfinex-derivatives","ETHF0:USTF0",1751043190379,3.2078,2435.1,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751043190380,1.4315,2435.0,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751043190674,1.4315,2435.0,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751043190675,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751043190874,0.82119,2434.7,2434.6,26.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751043192073,4.02896,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043192277,3.2078,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043192577,4.02894,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043193176,3.2078,2434.8,2434.6,26.18919]
["bitfinex-derivatives","ETHF0:USTF0",1751043193377,0.82118,2434.7,2434.6,26.18919]
["bitfinex-derivatives","ETHF0:USTF0",1751043194175,0.82124,2434.5,2434.4,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1751043194374,4.02904,2434.5,2434.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1751043194773,5.35644,2434.5,2434.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1751043194972,6.25344,2434.5,2434.4,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1751043195276,3.2078,2434.5,2434.4,32.85828]
["bitfinex-derivatives","ETHF0:USTF0",1751043195976,3.2078,2434.5,2434.4,40.11833208]
["bitfinex-derivatives","ETHF0:USTF0",1751043196481,5.81769,2434.7,2434.4,40.11833208]
["bitfinex-derivatives","ETHF0:USTF0",1751043196482,4.9965,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751043196674,4.87392,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751043196874,4.87392,2434.9,2434.8,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751043197171,6.04696892,2434.9,2434.8,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751043197375,10.22234892,2434.9,2434.8,26.20414]
["bitfinex-derivatives","ETHF0:USTF0",1751043197675,8.2043,2434.9,2434.8,32.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751043197976,3.2078,2434.9,2434.8,32.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751043198371,3.2078,2434.9,2434.8,34.20094]
["bitfinex-derivatives","ETHF0:USTF0",1751043198773,4.02891,2434.9,2434.8,32.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751043198978,3.2078,2434.9,2434.8,32.85914]
["bitfinex-derivatives","ETHF0:USTF0",1751043199468,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043199667,3.2078,2434.9,2434.8,32.86314]
["bitfinex-derivatives","ETHF0:USTF0",1751043200072,8.2043,2434.9,2434.8,32.86314]
["bitfinex-derivatives","ETHF0:USTF0",1751043203386,4.9965,2434.9,2434.8,32.86314]
["bitfinex-derivatives","ETHF0:USTF0",1751043204287,4.9965,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043204488,0.82106,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751043204689,5.81756,2435.1,2435.0,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043206690,0.82114,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751043206891,0.82114,2434.8,2434.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751043207089,0.82121,2434.6,2434.5,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1751043207286,0.82121,2434.6,2434.5,33.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751043208090,6.6926,2434.7,2434.5,33.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751043208689,0.82121,2434.6,2434.5,33.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751043208890,6.6926,2434.7,2434.5,33.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751043209090,0.82121,2434.6,2434.5,33.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751043209494,0.82121,2434.6,2434.5,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751043209892,5.8714,2434.7,2434.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751043210092,0.82124,2434.5,2434.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751043210591,9.02553,2434.6,2434.4,32.84925]
["bitfinex-derivatives","ETHF0:USTF0",1751043210788,9.02553,2434.6,2434.5,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043211093,9.02553,2434.6,2434.5,26.19324]
["bitfinex-derivatives","ETHF0:USTF0",1751043211094,8.2043,2434.6,2434.5,26.19324]
["bitfinex-derivatives","ETHF0:USTF0",1751043211291,3.2078,2434.6,2434.5,27.07754]
["bitfinex-derivatives","ETHF0:USTF0",1751043211707,3.2078,2434.6,2434.5,28.41254]
["bitfinex-derivatives","ETHF0:USTF0",1751043212190,3.2078,2434.6,2434.5,29.26564]
["bitfinex-derivatives","ETHF0:USTF0",1751043212983,4.0351,2435.0,2434.5,28.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751043213191,0.82112,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751043213387,5.81762,2434.9,2434.8,32.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751043213597,0.82114,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751043213898,0.82114,2434.8,2434.7,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043215690,1.99586938,2434.8,2434.7,26.19318]
["bitfinex-derivatives","ETHF0:USTF0",1751043216496,1.99586938,2434.8,2434.7,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043216696,0.82124,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751043216888,0.82124,2434.5,2434.4,32.84926]
["bitfinex-derivatives","ETHF0:USTF0",1751043217085,0.82124,2434.5,2434.4,7.47726]
["bitfinex-derivatives","ETHF0:USTF0",1751043217295,1.71064,2434.5,2434.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751043217595,3.04894,2434.5,2434.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751043217795,3.91414,2434.5,2434.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1751043217991,3.0929,2434.5,2434.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751043218199,3.91414,2434.5,2434.4,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043219597,3.91414,2434.5,2434.4,26.19328]
["bitfinex-derivatives","ETHF0:USTF0",1751043219800,3.91414,2434.5,2434.4,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043220098,3.91414,2434.5,2434.4,26.19328]
["bitfinex-derivatives","ETHF0:USTF0",1751043220702,1.71064,2434.5,2434.4,26.19328]
["bitfinex-derivatives","ETHF0:USTF0",1751043221702,2.0650274,2434.5,2434.4,26.19328]
["bitfinex-derivatives","ETHF0:USTF0",1751043222796,8.2043,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043223001,9.37997829,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043224005,8.2043,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043225503,4.9965,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043226703,4.9965,2434.6,2434.5,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1751043229309,5.81771,2434.6,2434.5,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751043229506,0.82124,2434.5,2434.3,7.47728]
["bitfinex-derivatives","ETHF0:USTF0",1751043229707,0.82124,2434.5,2434.4,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043230206,0.82124,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043230505,0.82124,2434.5,2434.4,26.19328]
["bitfinex-derivatives","ETHF0:USTF0",1751043230908,0.82124,2434.5,2434.4,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751043231405,0.82128,2434.4,2434.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1751043231603,4.9965,2434.6,2434.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1751043231604,6.4274,2434.6,2434.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1751043231806,0.82124,2434.5,2434.3,32.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751043232006,0.82128,2434.4,2434.3,32.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751043232303,6.70928,2434.4,2434.3,32.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751043232502,6.70928,2434.4,2434.3,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1751043232709,1.71278,2434.4,2434.3,32.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751043233004,0.8915,2434.4,2434.3,32.84729]
["bitfinex-derivatives","ETHF0:USTF0",1751043234109,4.9965,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043234409,5.81774,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043235110,5.81774,2434.5,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043235307,0.82128,2434.4,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043235510,5.81777,2434.5,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043236008,0.82128,2434.4,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043237714,0.82127,2434.5,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043238018,4.9965,2434.4,2434.3,32.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751043238906,4.9965,2434.4,2434.3,75.85798]
["bitfinex-derivatives","ETHF0:USTF0",1751043239615,0.8589,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043239823,2.03493086,2434.8,2434.7,32.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751043240722,1.17603086,2434.8,2434.7,32.84618]
["bitfinex-derivatives","ETHF0:USTF0",1751043241126,1.17603086,2434.8,2434.7,35.05858]
["bitfinex-derivatives","ETHF0:USTF0",1751043241821,1.17603086,2434.8,2434.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751043242025,1.17603086,2434.8,2434.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1751043242026,2.86857086,2434.8,2434.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1751043242219,2.86857086,2434.8,2434.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043242220,5.12557086,2434.8,2434.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043242419,10.12207086,2434.8,2434.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043247230,8.94604,2434.8,2434.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043249128,10.11777426,2434.8,2434.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043250930,0.82124,2434.6,2434.4,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1751043251131,0.82124,2434.6,2434.5,32.84124]
["bitfinex-derivatives","ETHF0:USTF0",1751043251533,0.82124,2434.6,2434.5,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1751043251733,4.02904,2434.6,2434.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043251925,4.02901,2434.6,2434.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1751043252230,4.02901,2434.6,2434.5,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1751043252430,10.19697972,2434.6,2434.5,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1751043253540,9.37576972,2434.6,2434.5,32.84124]
["bitfinex-derivatives","ETHF0:USTF0",1751043254054,6.16796972,2434.6,2434.5,33.69684]
["bitfinex-derivatives","ETHF0:USTF0",1751043254234,1.17146972,2434.6,2434.5,35.02944]
["bitfinex-derivatives","ETHF0:USTF0",1751043255539,0.82121,2434.6,2434.5,35.02943]
["bitfinex-derivatives","ETHF0:USTF0",1751043255840,0.82119,2434.7,2434.5,32.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751043256037,0.84316,2434.8,2434.5,32.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751043256339,1.99275701,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751043256542,0.84317,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751043256837,2.01477417,2434.8,2434.7,26.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751043257639,2.01477417,2434.8,2434.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1751043259841,2.61560417,2434.8,2434.4,4.59921451]
["bitfinex-derivatives","ETHF0:USTF0",1751043260041,3.14664,2434.8,2434.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1751043260344,4.31850021,2434.8,2434.7,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1751043262045,0.82118,2434.7,2434.6,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751043262239,3.41504021,2434.7,2434.6,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751043262440,0.82128,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043262744,4.02908,2434.4,2434.3,32.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751043263047,0.82131,2434.3,2434.2,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1751043263239,0.82131,2434.3,2434.2,33.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751043264448,4.0291,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043265346,0.82131,2434.3,2434.2,33.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751043266146,0.82131,2434.3,2434.2,32.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751043266847,0.82131,2434.3,2434.2,33.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751043267048,1.99449789,2434.3,2434.2,33.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751043267542,1.99449789,2434.3,2434.2,8.30924]
["bitfinex-derivatives","ETHF0:USTF0",1751043267743,1.99449789,2434.3,2434.2,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751043268244,0.82134,2434.2,2434.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751043268445,3.43442789,2434.2,2434.1,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751043271446,4.02918,2434.1,2434.0,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1751043271747,4.02918,2434.1,2434.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1751043271942,4.02918,2434.1,2434.0,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043272252,4.02918,2434.1,2434.0,32.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751043272447,3.2078,2434.1,2434.0,32.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751043272747,3.2078,2434.1,2434.0,35.10721]
["bitfinex-derivatives","ETHF0:USTF0",1751043273348,4.9965,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043273546,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043273743,4.37984344,2434.6,2434.5,36.60819451]
["bitfinex-derivatives","ETHF0:USTF0",1751043273949,9.37634344,2434.6,2434.5,36.60819451]
["bitfinex-derivatives","ETHF0:USTF0",1751043274550,10.19755344,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043274750,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043275446,8.2043,2434.6,2434.5,36.60819451]
["bitfinex-derivatives","ETHF0:USTF0",1751043275953,9.02551,2434.6,2434.5,35.78695451]
["bitfinex-derivatives","ETHF0:USTF0",1751043276147,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043277057,10.19816225,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043277254,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043277452,10.19823525,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043277652,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043277854,9.02551,2434.6,2434.5,35.78695451]
["bitfinex-derivatives","ETHF0:USTF0",1751043278454,9.02551,2434.6,2434.5,36.60819451]
["bitfinex-derivatives","ETHF0:USTF0",1751043279156,9.02551,2434.6,2434.5,37.98189451]
["bitfinex-derivatives","ETHF0:USTF0",1751043279757,8.2043,2434.6,2434.5,37.98189451]
["bitfinex-derivatives","ETHF0:USTF0",1751043279958,9.02551,2434.6,2434.5,37.16065451]
["bitfinex-derivatives","ETHF0:USTF0",1751043280450,9.02551,2434.6,2434.5,35.78695451]
["bitfinex-derivatives","ETHF0:USTF0",1751043280963,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043281461,9.02551,2434.6,2434.5,32.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751043281662,9.02551,2434.6,2434.5,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1751043282153,0.82124,2434.5,2434.4,5.52515451]
["bitfinex-derivatives","ETHF0:USTF0",1751043282349,0.82124,2434.5,2434.4,37.52815451]
["bitfinex-derivatives","ETHF0:USTF0",1751043282857,9.02553,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043283158,10.19835383,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043283664,9.02553,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043283856,10.1985089,2434.6,2434.4,37.52815451]
["bitfinex-derivatives","ETHF0:USTF0",1751043284057,9.02553,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043284354,8.2043,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043284657,9.02551,2434.6,2434.5,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1751043284956,8.2043,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043286256,9.02551,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043286461,8.2043,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043286758,4.9965,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043286961,4.9965,2434.6,2434.5,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1751043290153,5.81771,2434.6,2434.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751043290358,5.81771,2434.6,2434.5,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751043290563,4.9965,2434.6,2434.5,32.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751043292361,4.9965,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043292659,5.81771,2434.6,2434.5,32.80824]
["bitfinex-derivatives","ETHF0:USTF0",1751043292855,6.99284564,2434.6,2434.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1751043294261,6.99288744,2434.6,2434.5,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1751043294462,4.9965,2434.6,2434.5,32.80724]
["bitfinex-derivatives","ETHF0:USTF0",1751043297367,5.81771,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043297559,4.9965,2434.6,2434.5,32.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751043301069,10.20086853,2434.6,2434.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751043301260,12.49436853,2434.6,2434.5,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1751043302063,2.05319,2434.5,2433.8,47.14295451]
["bitfinex-derivatives","ETHF0:USTF0",1751043302360,0.8214,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751043302663,0.8214,2434.1,2434.0,26.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751043302963,3.2078,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043306165,3.2078,2434.2,2434.1,32.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751043306970,4.02914,2434.2,2434.1,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1751043307368,0.82138,2434.1,2434.0,3.77795451]
["bitfinex-derivatives","ETHF0:USTF0",1751043307560,0.82138,2434.1,2434.0,36.57836451]
["bitfinex-derivatives","ETHF0:USTF0",1751043307761,4.02917,2434.2,2434.0,36.57836451]
["bitfinex-derivatives","ETHF0:USTF0",1751043308372,4.02917,2434.2,2434.0,36.57834451]
["bitfinex-derivatives","ETHF0:USTF0",1751043308665,4.02917,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043308857,3.2078,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043309170,4.02914,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043309560,3.2078,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043309866,4.02914,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043310270,4.02914,2434.2,2434.0,36.57834451]
["bitfinex-derivatives","ETHF0:USTF0",1751043310471,3.2078,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043310770,4.02914,2434.2,2434.0,4.59934451]
["bitfinex-derivatives","ETHF0:USTF0",1751043310975,0.82138,2434.1,2434.0,4.59934451]
["bitfinex-derivatives","ETHF0:USTF0",1751043311270,0.82138,2434.1,2434.0,36.57634451]
["bitfinex-derivatives","ETHF0:USTF0",1751043311770,0.82138,2434.1,2434.0,4.59934451]
["bitfinex-derivatives","ETHF0:USTF0",1751043311976,0.82138,2434.1,2434.0,3.77795451]
["bitfinex-derivatives","ETHF0:USTF0",1751043312164,3.77795451,2434.1,2433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751043312473,0.82155,2433.6,2433.5,32.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751043312772,0.82155,2433.6,2433.5,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751043312966,0.82155,2433.6,2433.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751043313268,0.82155,2433.6,2433.5,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751043313576,0.82155,2433.6,2433.5,32.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751043313770,1.3534,2433.8,2433.4,4.59955451]
["bitfinex-derivatives","ETHF0:USTF0",1751043313976,0.8236,2433.5,2433.4,4.59955451]
["bitfinex-derivatives","ETHF0:USTF0",1751043314173,0.8236,2433.5,2433.4,36.57555451]
["bitfinex-derivatives","ETHF0:USTF0",1751043314972,1.6452,2433.5,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043315272,0.8236,2433.5,2433.4,32.79861]
["bitfinex-derivatives","ETHF0:USTF0",1751043315665,0.8236,2433.5,2433.4,36.57556451]
["bitfinex-derivatives","ETHF0:USTF0",1751043316179,1.64518,2433.5,2433.4,32.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751043316774,0.8236,2433.5,2433.4,32.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751043317078,4.60155451,2433.5,2433.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751043317376,4.02945,2433.3,2433.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751043317676,4.02945,2433.3,2433.2,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1751043317875,5.35705,2433.3,2433.2,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1751043318269,10.35355,2433.3,2433.2,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1751043319073,8.2043,2433.3,2433.2,36.57463451]
["bitfinex-derivatives","ETHF0:USTF0",1751043319287,4.9965,2433.3,2433.2,36.57463451]
["bitfinex-derivatives","ETHF0:USTF0",1751043319466,3.2078,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751043319666,3.4669,2433.7,2433.6,29.93350451]
["bitfinex-derivatives","ETHF0:USTF0",1751043319866,4.28841,2433.7,2433.6,29.93350451]
["bitfinex-derivatives","ETHF0:USTF0",1751043320066,4.28841,2433.7,2433.6,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751043320269,5.61941,2433.7,2433.6,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1751043321078,4.7979,2433.7,2433.6,29.93350451]
["bitfinex-derivatives","ETHF0:USTF0",1751043321274,3.4669,2433.7,2433.6,29.93350451]
["bitfinex-derivatives","ETHF0:USTF0",1751043321881,3.4669,2433.7,2433.6,36.56250451]
["bitfinex-derivatives","ETHF0:USTF0",1751043322178,4.28841,2433.7,2433.6,36.56250451]
["bitfinex-derivatives","ETHF0:USTF0",1751043322376,4.28841,2433.7,2433.6,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1751043322578,4.28841,2433.7,2433.6,32.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751043322780,3.4669,2433.7,2433.6,32.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751043323083,3.4669,2433.7,2433.6,36.56250451]
["bitfinex-derivatives","ETHF0:USTF0",1751043323267,0.2591,2433.7,2433.6,36.56250451]
["bitfinex-derivatives","ETHF0:USTF0",1751043323470,0.0418,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751043323675,0.0418,2433.8,2433.7,5.70331]
["bitfinex-derivatives","ETHF0:USTF0",1751043323882,4.8566,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043324072,4.8566,2434.3,2434.2,32.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751043324273,9.8531,2434.3,2434.2,32.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751043324475,10.67441,2434.3,2434.2,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1751043325483,9.8531,2434.3,2433.9,3.77795451]
["bitfinex-derivatives","ETHF0:USTF0",1751043325778,0.8214,2434.1,2434.0,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1751043326384,0.8214,2434.1,2434.0,32.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751043326586,0.82137,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751043326783,9.0237,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043327086,9.0237,2434.3,2434.2,26.15134]
["bitfinex-derivatives","ETHF0:USTF0",1751043327477,8.2043,2434.3,2434.2,26.15134]
["bitfinex-derivatives","ETHF0:USTF0",1751043327678,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751043327879,5.20090515,2434.6,2434.5,35.73595451]
["bitfinex-derivatives","ETHF0:USTF0",1751043328373,6.73030515,2434.6,2434.5,35.73595451]
["bitfinex-derivatives","ETHF0:USTF0",1751043328579,6.73030515,2434.6,2434.5,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751043328785,8.13390515,2434.6,2434.5,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751043329187,6.96201,2434.6,2434.5,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1751043329682,10.73996451,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043329887,11.91161057,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043330385,6.96201,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043331186,8.13377291,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043331485,6.96201,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043331789,8.13379641,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043332685,6.96201,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043333083,5.55841,2434.6,2434.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751043334087,4.7372,2434.6,2434.5,26.14924]
["bitfinex-derivatives","ETHF0:USTF0",1751043334289,3.2078,2434.6,2434.5,26.14924]
["bitfinex-derivatives","ETHF0:USTF0",1751043335082,4.02901,2434.6,2434.5,26.14924]
["bitfinex-derivatives","ETHF0:USTF0",1751043335380,3.2078,2434.6,2434.5,26.14924]
["bitfinex-derivatives","ETHF0:USTF0",1751043336489,4.9965,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751043336687,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043336887,3.2078,2434.9,2434.8,40.02434042]
["bitfinex-derivatives","ETHF0:USTF0",1751043337083,1.4464,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751043337388,1.4464,2435.0,2434.9,28.36341]
["bitfinex-derivatives","ETHF0:USTF0",1751043337589,2.26747,2435.0,2434.9,28.36341]
["bitfinex-derivatives","ETHF0:USTF0",1751043338091,1.4464,2435.0,2434.9,28.36341]
["bitfinex-derivatives","ETHF0:USTF0",1751043338690,4.049,2435.2,2434.9,28.36341]
["bitfinex-derivatives","ETHF0:USTF0",1751043338876,0.82107,2435.0,2434.9,28.36341]
["bitfinex-derivatives","ETHF0:USTF0",1751043339082,0.82107,2435.0,2434.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751043339283,9.0455,2435.2,2434.9,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751043339482,0.82107,2435.0,2434.9,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751043339788,5.81757,2435.0,2434.9,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751043339991,6.65607,2435.0,2434.9,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751043340899,0.82114,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751043341090,0.82114,2434.8,2434.7,32.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751043342290,0.82114,2434.8,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043342482,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043342483,4.02892,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043343292,4.02892,2434.9,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043343494,0.82114,2434.8,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043343691,0.82114,2434.8,2434.7,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1751043344192,0.82114,2434.8,2434.7,32.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751043344892,4.02892,2434.9,2434.7,32.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751043345584,0.82114,2434.8,2434.7,32.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751043345784,4.02893,2434.9,2434.7,32.76217]
["bitfinex-derivatives","ETHF0:USTF0",1751043345994,4.02893,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043346795,4.02893,2434.9,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043346990,0.82114,2434.8,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043347291,4.02893,2434.9,2434.7,32.76216]
["bitfinex-derivatives","ETHF0:USTF0",1751043347491,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043347691,4.02891,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043347893,4.02891,2434.9,2434.7,32.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751043348294,4.02891,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043348492,0.82114,2434.8,2434.7,32.76215]
["bitfinex-derivatives","ETHF0:USTF0",1751043348688,0.82114,2434.8,2434.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751043348989,1.64094,2434.8,2434.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751043349389,6.63744,2434.8,2434.7,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1751043349587,0.82117,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751043349890,6.63746,2434.8,2434.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1751043350090,6.63746,2434.8,2434.7,7.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751043350292,5.8163,2434.8,2434.7,7.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751043350594,4.9965,2434.8,2434.7,7.44817]
["bitfinex-derivatives","ETHF0:USTF0",1751043351597,4.9965,2434.8,2434.7,32.73917]
["bitfinex-derivatives","ETHF0:USTF0",1751043351989,4.9965,2434.8,2434.7,39.99537042]
["bitfinex-derivatives","ETHF0:USTF0",1751043352293,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043352494,8.2043,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043353091,4.9965,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751043354399,4.9965,2434.9,2434.8,4.59809076]
["bitfinex-derivatives","ETHF0:USTF0",1751043355096,4.9965,2434.9,2434.8,5.43869076]
["bitfinex-derivatives","ETHF0:USTF0",1751043355298,4.9965,2434.9,2434.8,6.84479076]
["bitfinex-derivatives","ETHF0:USTF0",1751043355799,0.82104,2435.1,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751043355996,0.82104,2435.1,2435.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1751043356200,4.2572127,2435.1,2435.0,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751043357402,9.2537127,2435.1,2435.0,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751043361009,0.82114,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751043361208,0.82114,2434.8,2434.7,32.73017]
["bitfinex-derivatives","ETHF0:USTF0",1751043362209,0.82114,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043363102,5.82980076,2434.9,2434.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1751043363303,1.99866466,2434.8,2434.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751043363514,8.34756466,2434.8,2434.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751043364218,6.99516466,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043364911,6.17402466,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043365918,4.9965,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043366217,5.81764,2434.8,2434.7,34.06587]
["bitfinex-derivatives","ETHF0:USTF0",1751043366416,5.81764,2434.8,2434.7,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751043366417,6.99625868,2434.8,2434.7,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751043366612,6.17511868,2434.8,2434.7,34.06587]
["bitfinex-derivatives","ETHF0:USTF0",1751043366817,4.9965,2434.8,2434.7,34.06587]
["bitfinex-derivatives","ETHF0:USTF0",1751043369025,5.81764,2434.8,2434.7,33.2447]
["bitfinex-derivatives","ETHF0:USTF0",1751043369225,6.99657345,2434.8,2434.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751043369726,6.17543345,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043370428,6.17559259,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043370721,6.17567386,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043371523,4.9965,2434.8,2434.7,32.72917]
["bitfinex-derivatives","ETHF0:USTF0",1751043371722,4.9965,2434.8,2434.7,34.10777]
["bitfinex-derivatives","ETHF0:USTF0",1751043372025,3.2078,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751043372226,4.3871671,2435.0,2434.9,29.88506076]
["bitfinex-derivatives","ETHF0:USTF0",1751043372428,4.8301671,2435.0,2434.9,26.10811]
["bitfinex-derivatives","ETHF0:USTF0",1751043372817,3.25592646,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751043373121,3.25592646,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043373326,3.2078,2436.3,2436.1,36.49764076]
["bitfinex-derivatives","ETHF0:USTF0",1751043373525,3.3228,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751043373723,3.3228,2436.3,2435.8,42.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751043373924,6.57872646,2436.3,2435.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751043374229,4.9935,2436.2,2436.1,4.59765076]
["bitfinex-derivatives","ETHF0:USTF0",1751043374524,4.9935,2436.2,2436.1,26.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751043374729,4.9935,2436.2,2436.1,29.88365076]
["bitfinex-derivatives","ETHF0:USTF0",1751043374926,4.9935,2436.2,2436.1,31.27105076]
["bitfinex-derivatives","ETHF0:USTF0",1751043375928,4.9935,2436.2,2436.1,5.98505076]
["bitfinex-derivatives","ETHF0:USTF0",1751043376129,4.9935,2436.2,2436.1,37.87905076]
["bitfinex-derivatives","ETHF0:USTF0",1751043376330,4.9935,2436.2,2436.1,34.1021]
["bitfinex-derivatives","ETHF0:USTF0",1751043377622,0.82061,2436.4,2436.1,34.1021]
["bitfinex-derivatives","ETHF0:USTF0",1751043378129,4.9935,2436.5,2436.2,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751043378429,0.82063,2436.3,2436.2,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751043378625,4.9935,2436.4,2435.8,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1751043378929,0.82076,2436.0,2435.9,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751043379628,0.82076,2436.0,2435.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1751043379833,4.02856,2436.0,2435.9,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751043380222,5.42786,2436.0,2435.9,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751043380933,0.82087,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043381228,0.82086,2435.7,2435.5,73.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751043382833,0.82083,2435.8,2435.5,73.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751043383127,4.6071,2436.0,2435.5,72.687]
["bitfinex-derivatives","ETHF0:USTF0",1751043383333,4.6071,2436.0,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751043383534,0.82083,2435.8,2435.7,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751043386532,0.82083,2435.8,2435.7,26.09384]
["bitfinex-derivatives","ETHF0:USTF0",1751043386738,0.82083,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751043386935,4.6071,2436.0,2435.7,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1751043387233,0.82082,2435.8,2435.7,31.87]
["bitfinex-derivatives","ETHF0:USTF0",1751043387440,6.65901,2436.0,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751043387737,4.92296,2435.7,2435.6,32.69087]
["bitfinex-derivatives","ETHF0:USTF0",1751043388040,4.92296,2435.7,2435.6,32.68987]
["bitfinex-derivatives","ETHF0:USTF0",1751043388533,9.91646,2435.7,2435.6,32.68987]
["bitfinex-derivatives","ETHF0:USTF0",1751043388735,9.91646,2435.7,2435.6,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751043389235,9.0956,2435.7,2435.6,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1751043389432,4.9935,2435.7,2435.6,32.68987]
["bitfinex-derivatives","ETHF0:USTF0",1751043389626,0.82077,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751043389834,5.81427,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043390027,4.9935,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043390440,5.81427,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043390637,4.9935,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043391141,5.81427,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043391333,4.9935,2435.9,2435.8,26.08879]
["bitfinex-derivatives","ETHF0:USTF0",1751043391735,4.9935,2435.9,2435.8,36.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751043391940,1.66899,2436.2,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751043392138,1.66899,2436.2,2436.0,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043392339,0.8207,2436.1,2436.0,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043392836,4.0285,2436.1,2436.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1751043393035,6.3119,2436.1,2436.0,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043393342,11.3054,2436.1,2436.0,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043394040,10.4847,2436.1,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751043394239,3.2078,2435.8,2435.7,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1751043394440,4.0286,2435.8,2435.7,31.865]
["bitfinex-derivatives","ETHF0:USTF0",1751043395439,4.0286,2435.8,2435.7,32.68584]
["bitfinex-derivatives","ETHF0:USTF0",1751043395643,3.2078,2435.8,2435.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1751043395844,4.0286,2435.8,2435.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1751043396044,4.0286,2435.8,2435.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751043396045,0.82094,2435.4,2435.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751043396246,4.02873,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043396546,3.2078,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043397243,4.0287,2435.5,2435.3,32.68495]
["bitfinex-derivatives","ETHF0:USTF0",1751043397740,4.0287,2435.5,2435.4,26.08494]
["bitfinex-derivatives","ETHF0:USTF0",1751043398136,4.0287,2435.5,2435.4,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1751043398348,0.82094,2435.4,2435.3,7.42095]
["bitfinex-derivatives","ETHF0:USTF0",1751043398641,3.2078,2435.5,2435.2,47.14082572]
["bitfinex-derivatives","ETHF0:USTF0",1751043398946,3.2078,2435.5,2435.2,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1751043398947,0.82097,2435.3,2435.2,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1751043399150,0.82097,2435.3,2435.2,75.228]
["bitfinex-derivatives","ETHF0:USTF0",1751043399843,1.68897,2435.3,2435.2,49.965]
["bitfinex-derivatives","ETHF0:USTF0",1751043400141,3.01797,2435.3,2435.2,75.229]
["bitfinex-derivatives","ETHF0:USTF0",1751043400341,3.01797,2435.3,2435.2,76.05001]
["bitfinex-derivatives","ETHF0:USTF0",1751043402043,3.01797,2435.3,2435.2,32.68501]
["bitfinex-derivatives","ETHF0:USTF0",1751043402246,3.01797,2435.3,2435.2,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043402944,2.197,2435.3,2435.2,32.68501]
["bitfinex-derivatives","ETHF0:USTF0",1751043403146,3.01797,2435.3,2435.2,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043404049,3.01797,2435.3,2435.2,32.68501]
["bitfinex-derivatives","ETHF0:USTF0",1751043404247,0.868,2435.3,2435.2,32.68501]
["bitfinex-derivatives","ETHF0:USTF0",1751043404448,4.9935,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1751043404643,4.9935,2435.4,2435.3,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751043404844,5.81444,2435.4,2435.3,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751043405351,4.9935,2435.4,2435.3,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751043405550,5.81444,2435.4,2435.3,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1751043405742,5.81444,2435.4,2435.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751043405943,4.9935,2435.4,2435.3,26.08497]
["bitfinex-derivatives","ETHF0:USTF0",1751043406753,0.82085,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751043406949,2.0124118,2435.7,2435.6,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751043407155,2.4302118,2435.7,2435.6,26.08387]
["bitfinex-derivatives","ETHF0:USTF0",1751043408153,2.4302118,2435.7,2435.6,32.68487]
["bitfinex-derivatives","ETHF0:USTF0",1751043408450,1.1915618,2435.7,2435.6,32.68487]
["bitfinex-derivatives","ETHF0:USTF0",1751043409052,2.0124018,2435.7,2435.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043409452,3.4770018,2435.7,2435.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043409644,9.2896018,2435.7,2435.6,31.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043409846,8.4687618,2435.7,2435.6,32.68487]
["bitfinex-derivatives","ETHF0:USTF0",1751043410049,9.2896018,2435.7,2435.6,32.68487]
["bitfinex-derivatives","ETHF0:USTF0",1751043410251,7.0041618,2435.7,2435.6,32.68487]
["bitfinex-derivatives","ETHF0:USTF0",1751043411553,7.0041618,2435.7,2435.6,32.68387]
["bitfinex-derivatives","ETHF0:USTF0",1751043412054,4.9935,2435.7,2435.6,32.68387]
["bitfinex-derivatives","ETHF0:USTF0",1751043413560,5.81434,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751043413754,5.81434,2435.7,2435.6,32.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751043414258,6.99549628,2435.7,2435.6,32.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751043414460,6.17465628,2435.7,2435.6,32.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751043414759,4.9935,2435.7,2435.6,32.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751043415158,6.17491133,2435.7,2435.6,32.67587]
["bitfinex-derivatives","ETHF0:USTF0",1751043415760,6.99575133,2435.7,2435.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751043416057,0.8768,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751043418261,2.05877388,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751043418763,0.8768,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751043422364,2.05945765,2435.6,2435.5,4.59608569]
["bitfinex-derivatives","ETHF0:USTF0",1751043423163,4.9935,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751043423363,4.0286,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751043423662,10.20504488,2435.8,2435.6,27.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751043423965,2.00378488,2435.7,2435.6,27.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751043424155,1.18294488,2435.7,2435.6,27.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751043424564,2.00378488,2435.7,2435.6,26.89965]
["bitfinex-derivatives","ETHF0:USTF0",1751043424856,2.00378488,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751043425165,4.24072373,2435.7,2435.6,32.67085]
["bitfinex-derivatives","ETHF0:USTF0",1751043425362,9.23422373,2435.7,2435.6,32.67085]
["bitfinex-derivatives","ETHF0:USTF0",1751043425965,9.23422373,2435.7,2435.6,7.41385]
["bitfinex-derivatives","ETHF0:USTF0",1751043426265,9.23422373,2435.7,2435.6,32.66985]
["bitfinex-derivatives","ETHF0:USTF0",1751043426564,0.82098,2435.3,2435.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751043426765,0.82104,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751043427064,0.82104,2435.1,2435.0,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1751043427462,7.27434,2435.1,2435.0,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1751043427860,0.82116,2434.8,2434.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751043428068,4.02896,2434.8,2434.7,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1751043428368,3.2078,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043428570,4.02894,2434.8,2434.7,7.41417]
["bitfinex-derivatives","ETHF0:USTF0",1751043428761,4.02894,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043429370,3.2078,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043429571,4.38593105,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043429870,5.20707105,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043430368,4.02894,2434.8,2434.7,32.66917]
["bitfinex-derivatives","ETHF0:USTF0",1751043431165,4.02894,2434.8,2434.7,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1751043431572,4.02894,2434.8,2434.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751043431764,3.2078,2434.8,2434.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1751043431965,3.2078,2434.8,2434.7,4.59635569]
["bitfinex-derivatives","ETHF0:USTF0",1751043432170,8.2013,2434.8,2434.7,29.85435569]
["bitfinex-derivatives","ETHF0:USTF0",1751043432463,3.2078,2434.8,2434.7,29.85435569]
["bitfinex-derivatives","ETHF0:USTF0",1751043433672,3.2078,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751043433868,4.02894,2434.8,2434.7,32.67317]
["bitfinex-derivatives","ETHF0:USTF0",1751043434171,3.2078,2434.8,2434.7,32.67317]
["bitfinex-derivatives","ETHF0:USTF0",1751043435369,8.2013,2434.8,2434.7,32.67317]
["bitfinex-derivatives","ETHF0:USTF0",1751043435968,4.9935,2434.8,2434.7,39.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751043436162,4.9935,2434.8,2434.7,43.76055569]
["bitfinex-derivatives","ETHF0:USTF0",1751043436874,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751043437075,3.2427,2435.1,2435.0,26.07907]
["bitfinex-derivatives","ETHF0:USTF0",1751043437974,3.2427,2435.1,2435.0,27.48977]
["bitfinex-derivatives","ETHF0:USTF0",1751043439869,3.2078,2435.1,2435.0,27.48977]
["bitfinex-derivatives","ETHF0:USTF0",1751043440361,4.9935,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751043440567,4.9935,2435.3,2435.2,39.65499569]
["bitfinex-derivatives","ETHF0:USTF0",1751043440771,4.9935,2435.3,2435.2,44.65499569]
["bitfinex-derivatives","ETHF0:USTF0",1751043441072,3.2078,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751043441272,0.858,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751043441474,2.03067539,2436.0,2435.9,29.85295569]
["bitfinex-derivatives","ETHF0:USTF0",1751043442272,2.03067539,2436.0,2435.9,26.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751043442673,0.858,2436.0,2435.9,26.07777]
["bitfinex-derivatives","ETHF0:USTF0",1751043443674,3.2078,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751043444378,3.2078,2436.1,2435.9,26.07775]
["bitfinex-derivatives","ETHF0:USTF0",1751043444673,4.02853,2436.1,2435.9,26.07775]
["bitfinex-derivatives","ETHF0:USTF0",1751043444876,0.8733,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751043445068,0.8733,2436.0,2435.9,32.66175]
["bitfinex-derivatives","ETHF0:USTF0",1751043445462,3.0476,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751043445666,3.0476,2436.0,2435.9,32.66175]
["bitfinex-derivatives","ETHF0:USTF0",1751043446677,3.0476,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751043447074,3.0476,2436.0,2435.9,32.66175]
["bitfinex-derivatives","ETHF0:USTF0",1751043447274,3.0476,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751043447477,2.1743,2436.0,2435.9,32.66075]
["bitfinex-derivatives","ETHF0:USTF0",1751043448373,2.1743,2436.0,2435.9,34.00655]
["bitfinex-derivatives","ETHF0:USTF0",1751043449576,4.0695,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043449774,4.0695,2436.4,2436.3,32.65863]
["bitfinex-derivatives","ETHF0:USTF0",1751043450279,4.8901,2436.4,2436.3,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1751043450870,0.82065,2436.3,2436.1,41.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751043451078,2.27875,2436.3,2436.2,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1751043452277,2.27875,2436.3,2436.2,32.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751043452777,9.88422,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043452969,9.0636,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043453772,9.8842,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043453974,0.82063,2436.3,2436.2,32.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751043454174,5.81473,2436.3,2436.2,32.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751043454778,7.23743,2436.3,2436.2,32.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751043455774,6.4168,2436.3,2436.2,32.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751043455975,7.23743,2436.3,2436.2,32.65665]
["bitfinex-derivatives","ETHF0:USTF0",1751043456385,7.23743,2436.3,2436.2,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1751043458787,5.81473,2436.3,2436.2,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1751043459285,7.19933,2436.3,2436.2,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1751043459681,4.9941,2436.3,2436.2,32.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751043460577,4.9941,2436.3,2436.2,39.90249624]
["bitfinex-derivatives","ETHF0:USTF0",1751043460984,3.2078,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043461289,0.82057,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751043461484,0.82057,2436.5,2436.4,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751043461994,0.82069,2436.2,2436.1,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1751043462193,4.02849,2436.2,2436.1,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043462395,3.2078,2436.2,2436.1,32.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751043463582,0.859,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751043463778,0.859,2436.4,2436.3,26.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751043463979,1.6796,2436.4,2436.3,26.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751043464179,5.8531,2436.4,2436.3,26.06163]
["bitfinex-derivatives","ETHF0:USTF0",1751043464387,5.8531,2436.4,2436.3,29.83429897]
["bitfinex-derivatives","ETHF0:USTF0",1751043464584,6.6737,2436.4,2436.3,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751043464788,9.30753779,2436.4,2436.3,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751043464991,5.8531,2436.4,2436.3,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751043465187,5.8531,2436.4,2436.3,29.83429897]
["bitfinex-derivatives","ETHF0:USTF0",1751043465594,4.9941,2436.4,2436.3,29.83429897]
["bitfinex-derivatives","ETHF0:USTF0",1751043466491,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751043466796,8.2019,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751043467495,9.37308392,2436.5,2436.3,29.83428897]
["bitfinex-derivatives","ETHF0:USTF0",1751043467697,0.8206,2436.4,2436.3,26.06162]
["bitfinex-derivatives","ETHF0:USTF0",1751043468186,0.8206,2436.4,2436.3,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1751043468386,0.82067,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751043468683,3.2078,2436.2,2436.1,32.64568]
["bitfinex-derivatives","ETHF0:USTF0",1751043469191,3.2078,2436.2,2436.1,36.41834897]
["bitfinex-derivatives","ETHF0:USTF0",1751043469593,4.02847,2436.2,2436.1,36.41834897]
["bitfinex-derivatives","ETHF0:USTF0",1751043469791,4.0445,2436.2,2436.1,32.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751043469989,4.0445,2436.2,2435.9,3.77266897]
["bitfinex-derivatives","ETHF0:USTF0",1751043470194,0.82073,2436.1,2436.0,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1751043470692,0.82073,2436.1,2436.0,32.64474]
["bitfinex-derivatives","ETHF0:USTF0",1751043470994,4.8877,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043471492,4.0445,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043472296,5.21048597,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043472497,6.03115597,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043472894,0.8207,2436.1,2436.0,33.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751043473095,1.16598597,2436.1,2436.0,33.45812]
["bitfinex-derivatives","ETHF0:USTF0",1751043474696,1.16598597,2436.1,2436.0,34.86272]
["bitfinex-derivatives","ETHF0:USTF0",1751043475100,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043475302,4.37443892,2436.2,2436.1,5.99796897]
["bitfinex-derivatives","ETHF0:USTF0",1751043475799,1.16663892,2436.2,2436.1,5.99796897]
["bitfinex-derivatives","ETHF0:USTF0",1751043475999,1.16663892,2436.2,2436.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751043476200,1.16663892,2436.2,2436.1,5.99796897]
["bitfinex-derivatives","ETHF0:USTF0",1751043476401,4.37443892,2436.2,2436.1,4.59336897]
["bitfinex-derivatives","ETHF0:USTF0",1751043476697,4.37443892,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043476903,5.23453892,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043477096,11.04930892,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043477401,10.22863892,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751043478092,10.22863892,2436.2,2436.1,4.59336897]
["bitfinex-derivatives","ETHF0:USTF0",1751043478291,9.36853892,2436.2,2436.1,4.59336897]
["bitfinex-derivatives","ETHF0:USTF0",1751043478896,9.36853892,2436.2,2436.1,36.41336897]
["bitfinex-derivatives","ETHF0:USTF0",1751043479202,10.18920892,2436.2,2436.1,32.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751043479804,9.36853892,2436.2,2436.1,32.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751043480104,10.18920892,2436.2,2436.1,32.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751043480405,10.18920892,2436.2,2436.1,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751043480792,10.18920892,2436.2,2436.1,32.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751043481401,9.36853892,2436.2,2436.1,32.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751043481898,9.36853892,2436.2,2436.1,36.41336897]
["bitfinex-derivatives","ETHF0:USTF0",1751043482907,9.36853892,2436.2,2436.1,37.77686897]
["bitfinex-derivatives","ETHF0:USTF0",1751043483111,0.8165,2436.8,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751043483410,0.05,2436.6,2436.5,39.48053897]
["bitfinex-derivatives","ETHF0:USTF0",1751043483602,4.42410496,2436.6,2436.5,32.63957]
["bitfinex-derivatives","ETHF0:USTF0",1751043484208,5.24463496,2436.6,2436.5,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1751043484510,9.42410496,2436.6,2436.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751043484713,4.02843,2436.3,2436.2,32.63967]
["bitfinex-derivatives","ETHF0:USTF0",1751043485012,5.19473496,2436.3,2436.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751043485712,5.19473496,2436.3,2436.2,32.63867]
["bitfinex-derivatives","ETHF0:USTF0",1751043485903,5.19473496,2436.3,2436.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751043486213,2.05168,2436.2,2435.7,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1751043486506,4.0286,2435.8,2435.7,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1751043486707,5.19490496,2435.8,2435.7,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751043486909,5.19490496,2435.8,2435.7,32.63884]
["bitfinex-derivatives","ETHF0:USTF0",1751043487107,8.14677393,2435.8,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043487298,3.2078,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043487607,4.37410496,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043488218,3.2078,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043488513,4.37301725,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043488811,5.19391725,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043489016,4.37301725,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043489312,3.2078,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043490616,8.2019,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043492807,9.36606085,2435.5,2435.4,32.63891]
["bitfinex-derivatives","ETHF0:USTF0",1751043493209,10.18696085,2435.5,2435.4,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1751043493413,9.0228,2435.5,2435.4,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1751043493611,0.82094,2435.4,2435.3,7.40395]
["bitfinex-derivatives","ETHF0:USTF0",1751043493813,0.82094,2435.4,2435.3,7.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751043494007,9.02283,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043494207,8.2019,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043494413,9.0228,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043494722,8.2019,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043494910,9.0228,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043496119,10.18648004,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043496520,10.18651004,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043497015,0.82094,2435.4,2435.3,32.64195]
["bitfinex-derivatives","ETHF0:USTF0",1751043497415,9.02282,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043497613,10.18613509,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043497914,10.18613509,2435.5,2435.3,32.64195]
["bitfinex-derivatives","ETHF0:USTF0",1751043498114,9.02282,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043498318,10.18628504,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751043498622,0.82094,2435.4,2435.3,32.64195]
["bitfinex-derivatives","ETHF0:USTF0",1751043499213,8.2019,2435.5,2435.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1751043499510,3.2078,2435.2,2435.1,7.40403]
["bitfinex-derivatives","ETHF0:USTF0",1751043499817,3.2078,2435.2,2435.1,32.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751043500220,4.02881,2435.2,2435.1,32.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751043500421,3.2078,2435.2,2435.1,32.64303]
["bitfinex-derivatives","ETHF0:USTF0",1751043502117,3.2078,2435.2,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043502314,0.82107,2435.0,2434.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751043502514,4.02887,2435.0,2434.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751043502819,0.82111,2434.9,2434.8,32.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751043503018,3.05241,2434.9,2434.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751043503213,3.05241,2434.9,2434.8,32.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751043503815,3.05241,2434.9,2434.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751043504317,3.05241,2434.9,2434.8,32.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751043504816,3.05241,2434.9,2434.8,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1751043505022,3.05241,2434.9,2434.8,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751043505318,2.05294,2434.7,2434.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751043505521,4.02904,2434.5,2434.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751043505820,0.82134,2434.2,2433.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751043506018,3.2078,2434.1,2433.9,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1751043506218,3.2078,2434.1,2434.0,26.06141]
["bitfinex-derivatives","ETHF0:USTF0",1751043507020,8.2019,2434.1,2434.0,26.06141]
["bitfinex-derivatives","ETHF0:USTF0",1751043507615,4.9941,2434.1,2434.0,13.07065233]
["bitfinex-derivatives","ETHF0:USTF0",1751043507819,3.2078,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751043508019,3.2078,2434.3,2434.2,26.06434]
["bitfinex-derivatives","ETHF0:USTF0",1751043508223,3.2297,2434.3,2434.2,26.06434]
["bitfinex-derivatives","ETHF0:USTF0",1751043508817,4.05101,2434.3,2434.2,26.06434]
["bitfinex-derivatives","ETHF0:USTF0",1751043509218,4.05101,2434.3,2434.2,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751043509523,4.05103,2434.3,2434.2,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751043510115,5.38313,2434.3,2434.2,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751043510315,3.2297,2434.3,2434.2,26.06434]
["bitfinex-derivatives","ETHF0:USTF0",1751043510816,4.05101,2434.3,2434.2,26.06434]
["bitfinex-derivatives","ETHF0:USTF0",1751043511219,4.05101,2434.3,2434.2,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751043511419,0.82138,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751043511622,0.82138,2434.1,2434.0,32.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751043511823,0.82138,2434.1,2434.0,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1751043512128,0.82138,2434.1,2434.0,32.64741]
["bitfinex-derivatives","ETHF0:USTF0",1751043512330,0.82138,2434.1,2434.0,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1751043512624,0.82141,2434.0,2433.9,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1751043512826,4.02921,2434.0,2433.9,7.40242]
["bitfinex-derivatives","ETHF0:USTF0",1751043513023,4.02921,2434.0,2433.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751043513617,6.26771,2434.0,2433.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751043514425,4.93131,2434.0,2433.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1751043514624,4.93131,2434.0,2433.9,7.40244]
["bitfinex-derivatives","ETHF0:USTF0",1751043515028,4.1099,2434.0,2433.7,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043515225,0.8215,2433.8,2433.7,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043515418,0.8215,2433.8,2433.7,26.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751043515618,4.1099,2434.0,2433.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751043515828,4.02931,2433.7,2433.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751043516025,4.02931,2433.7,2433.6,31.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043516422,0.82155,2433.6,2433.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751043516621,0.82161,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751043516822,0.82161,2433.4,2433.3,32.64963]
["bitfinex-derivatives","ETHF0:USTF0",1751043517238,4.02941,2433.4,2433.3,32.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751043517729,3.2078,2433.4,2433.3,32.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751043518729,4.02941,2433.4,2433.3,32.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751043518926,4.02941,2433.4,2433.3,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1751043519224,4.02941,2433.4,2433.3,32.65165]
["bitfinex-derivatives","ETHF0:USTF0",1751043519729,3.2078,2433.4,2433.3,32.65165]
["bitfinex-derivatives","ETHF0:USTF0",1751043522331,4.02941,2433.4,2433.3,32.65165]
["bitfinex-derivatives","ETHF0:USTF0",1751043522532,4.02941,2433.4,2433.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751043522830,4.02941,2433.4,2433.3,32.65265]
["bitfinex-derivatives","ETHF0:USTF0",1751043523133,9.02351,2433.4,2433.3,32.65265]
["bitfinex-derivatives","ETHF0:USTF0",1751043523833,8.2019,2433.4,2433.3,32.65265]
["bitfinex-derivatives","ETHF0:USTF0",1751043524132,9.02351,2433.4,2433.3,32.65265]
["bitfinex-derivatives","ETHF0:USTF0",1751043524339,9.02351,2433.4,2433.3,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1751043524629,9.02351,2433.4,2433.3,32.65265]
["bitfinex-derivatives","ETHF0:USTF0",1751043525330,8.2019,2433.4,2433.3,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1751043525533,8.2019,2433.4,2433.3,32.65365]
["bitfinex-derivatives","ETHF0:USTF0",1751043525924,8.2019,2433.4,2433.3,32.65765]
["bitfinex-derivatives","ETHF0:USTF0",1751043526128,4.9941,2433.4,2433.3,32.65765]
["bitfinex-derivatives","ETHF0:USTF0",1751043526327,3.2078,2433.7,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751043526527,3.2078,2433.7,2433.6,26.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751043527042,8.2019,2433.7,2433.6,28.39745]
["bitfinex-derivatives","ETHF0:USTF0",1751043527537,8.2019,2433.7,2433.6,26.96955]
["bitfinex-derivatives","ETHF0:USTF0",1751043527734,8.2019,2433.7,2433.6,26.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751043527935,9.02341,2433.7,2433.6,26.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751043528636,8.2019,2433.7,2433.6,26.96855]
["bitfinex-derivatives","ETHF0:USTF0",1751043530538,8.2019,2433.7,2433.6,34.23001508]
["bitfinex-derivatives","ETHF0:USTF0",1751043530737,3.2078,2433.7,2433.6,35.56581508]
["bitfinex-derivatives","ETHF0:USTF0",1751043531135,3.3202,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043531340,5.30046137,2434.0,2433.9,32.65544]
["bitfinex-derivatives","ETHF0:USTF0",1751043532041,4.47905137,2434.0,2433.9,32.65544]
["bitfinex-derivatives","ETHF0:USTF0",1751043533442,5.30046137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043533642,4.47905137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043533939,5.30046137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043534943,4.47905137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043535443,5.30046137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043535744,4.47905137,2434.0,2433.9,26.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751043537249,4.47905137,2434.0,2433.9,26.91854]
["bitfinex-derivatives","ETHF0:USTF0",1751043537748,4.47905137,2434.0,2433.9,35.51310508]
["bitfinex-derivatives","ETHF0:USTF0",1751043538342,4.47905137,2434.0,2433.9,32.03148878]
["bitfinex-derivatives","ETHF0:USTF0",1751043539548,4.48259094,2434.0,2433.9,32.03148878]
["bitfinex-derivatives","ETHF0:USTF0",1751043539955,4.48259094,2434.0,2433.9,38.60748878]
["bitfinex-derivatives","ETHF0:USTF0",1751043540553,0.1124,2434.0,2433.9,46.81528878]
["bitfinex-derivatives","ETHF0:USTF0",1751043540753,3.2078,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043541053,4.37046573,2434.4,2434.3,36.42515878]
["bitfinex-derivatives","ETHF0:USTF0",1751043542261,1.16266573,2434.4,2434.3,32.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751043542465,1.16266573,2434.4,2434.3,33.50031]
["bitfinex-derivatives","ETHF0:USTF0",1751043542958,1.16266573,2434.4,2434.3,34.94661]
["bitfinex-derivatives","ETHF0:USTF0",1751043544260,0.0316,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043544459,1.19250378,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043545858,2.01374378,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043546162,1.19250378,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043547360,0.0316,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043548462,0.85284,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043548859,0.0316,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043552965,0.0316,2434.5,2434.4,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1751043553957,0.0316,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043554161,0.85284,2434.5,2434.4,32.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751043554363,1.72184,2434.5,2434.4,32.63528]
["bitfinex-derivatives","ETHF0:USTF0",1751043555262,1.72184,2434.5,2434.4,32.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751043555960,1.72184,2434.5,2434.4,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1751043556361,0.9006,2434.5,2434.4,32.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751043557263,0.0316,2434.5,2434.4,32.63428]
["bitfinex-derivatives","ETHF0:USTF0",1751043557564,0.0316,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043557760,0.0316,2434.5,2434.4,32.63228]
["bitfinex-derivatives","ETHF0:USTF0",1751043557967,0.85284,2434.5,2434.4,32.63228]
["bitfinex-derivatives","ETHF0:USTF0",1751043558260,1.66774,2434.5,2434.4,32.63228]
["bitfinex-derivatives","ETHF0:USTF0",1751043558459,1.66774,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751043558662,1.66774,2434.5,2434.4,32.63228]
["bitfinex-derivatives","ETHF0:USTF0",1751043558968,1.66774,2434.5,2434.4,32.63128]
["bitfinex-derivatives","ETHF0:USTF0",1751043559367,1.66774,2434.5,2434.4,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1751043559569,0.8465,2434.5,2434.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751043559759,0.8465,2434.5,2433.6,55.90131968]
["bitfinex-derivatives","ETHF0:USTF0",1751043559760,0.82138,2434.1,2434.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751043560066,4.02918,2434.1,2434.0,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1751043560460,4.02918,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043560861,3.2078,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043561563,4.02918,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043562167,3.2078,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043563266,4.1002,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043563667,4.1002,2434.1,2434.0,7.39941]
["bitfinex-derivatives","ETHF0:USTF0",1751043563865,4.1002,2434.1,2434.0,32.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751043566775,4.92158,2434.1,2434.0,7.39941]
["bitfinex-derivatives","ETHF0:USTF0",1751043566970,7.42320362,2434.1,2434.0,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1751043567568,0.82144,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751043567774,0.82144,2433.9,2433.8,32.62245]
["bitfinex-derivatives","ETHF0:USTF0",1751043567975,2.22913,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043568167,3.3945796,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043568670,3.3945796,2434.0,2433.9,32.62144]
["bitfinex-derivatives","ETHF0:USTF0",1751043568871,2.5731496,2434.0,2433.6,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1751043569067,4.02928,2433.8,2433.7,26.05048]
["bitfinex-derivatives","ETHF0:USTF0",1751043569282,5.1947296,2433.8,2433.7,26.05048]
["bitfinex-derivatives","ETHF0:USTF0",1751043570778,4.3732496,2433.8,2433.7,26.05048]
["bitfinex-derivatives","ETHF0:USTF0",1751043571176,3.2078,2433.8,2433.7,26.05048]
["bitfinex-derivatives","ETHF0:USTF0",1751043571770,6.45898677,2434.7,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043571975,0.82127,2434.5,2434.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043572276,4.37332619,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043572479,9.36742619,2434.4,2434.3,32.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751043573380,9.36742619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043575083,10.18869619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043575281,9.36742619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043575683,10.18869619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043576086,9.36742619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043577985,10.18870619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043578486,9.36742619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043578788,10.18870619,2434.4,2434.3,36.40147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043579877,10.18870619,2434.4,2434.3,35.58016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043580375,0.82133,2434.3,2434.1,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043580589,0.82131,2434.3,2434.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1751043580781,3.43511402,2434.3,2434.2,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1751043580991,3.43511402,2434.3,2434.2,32.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751043581590,2.26981,2434.3,2434.2,32.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751043583087,0.82131,2434.3,2434.2,32.61634]
["bitfinex-derivatives","ETHF0:USTF0",1751043584587,9.0232,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043584778,10.18878014,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043584977,10.18878014,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043586286,10.18878014,2434.4,2434.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043587882,0.82131,2434.3,2434.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751043588086,3.36919014,2434.3,2434.2,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1751043588287,2.54788014,2434.3,2434.2,32.61434]
["bitfinex-derivatives","ETHF0:USTF0",1751043588491,1.98689014,2434.3,2434.2,32.61434]
["bitfinex-derivatives","ETHF0:USTF0",1751043589091,1.16558014,2434.3,2434.2,32.61434]
["bitfinex-derivatives","ETHF0:USTF0",1751043589385,8.2019,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751043589584,8.2019,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043589585,10.18916609,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043589986,10.18916609,2434.4,2434.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043591390,10.18916609,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043592396,9.36788609,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043593394,10.18916609,2434.4,2434.3,4.60147745]
["bitfinex-derivatives","ETHF0:USTF0",1751043594285,10.18916609,2434.4,2434.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043594491,0.82131,2434.3,2434.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751043594788,4.24589609,2434.3,2434.2,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1751043595397,0.82134,2434.2,2434.1,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043595594,0.82141,2434.0,2433.9,10.34416745]
["bitfinex-derivatives","ETHF0:USTF0",1751043595790,4.02921,2434.0,2433.9,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751043596386,4.02921,2434.0,2433.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751043597702,5.22192431,2434.0,2433.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751043599902,6.11522431,2434.0,2433.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751043600296,6.11522431,2434.0,2433.8,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751043600297,0.82161,2433.4,2433.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043600502,4.02941,2433.4,2433.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043600996,3.2078,2433.4,2433.3,11.16681745]
["bitfinex-derivatives","ETHF0:USTF0",1751043601197,3.2078,2433.4,2433.3,13.38991745]
["bitfinex-derivatives","ETHF0:USTF0",1751043601799,0.82146,2433.9,2433.3,17.56826745]
["bitfinex-derivatives","ETHF0:USTF0",1751043602007,1.19371423,2433.8,2433.7,4.60167745]
["bitfinex-derivatives","ETHF0:USTF0",1751043602299,4.20046,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751043602501,5.39395492,2433.9,2433.8,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1751043602805,5.39395492,2433.9,2433.7,35.56316745]
["bitfinex-derivatives","ETHF0:USTF0",1751043602806,0.82148,2433.8,2433.7,35.56316745]
["bitfinex-derivatives","ETHF0:USTF0",1751043603306,0.82155,2433.6,2433.5,4.67826745]
["bitfinex-derivatives","ETHF0:USTF0",1751043603505,0.82155,2433.6,2433.5,36.46126745]
["bitfinex-derivatives","ETHF0:USTF0",1751043604011,0.82153,2433.7,2433.5,37.28282745]
["bitfinex-derivatives","ETHF0:USTF0",1751043604208,0.82153,2433.7,2433.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751043604511,0.82153,2433.7,2433.6,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1751043604716,5.81559,2433.8,2433.6,2.23132]
["bitfinex-derivatives","ETHF0:USTF0",1751043604902,5.81559,2433.8,2433.7,30.40796745]
["bitfinex-derivatives","ETHF0:USTF0",1751043605605,6.18732568,2433.8,2433.7,31.22947745]
["bitfinex-derivatives","ETHF0:USTF0",1751043605906,1.19322568,2433.8,2433.7,31.22947745]
["bitfinex-derivatives","ETHF0:USTF0",1751043606705,2.01470568,2433.8,2433.7,31.22947745]
["bitfinex-derivatives","ETHF0:USTF0",1751043606898,3.2272,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751043607098,5.2416554,2434.0,2433.9,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751043607302,5.2416554,2434.0,2433.9,32.60444]
["bitfinex-derivatives","ETHF0:USTF0",1751043607510,5.2416554,2434.0,2433.9,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751043607715,2.03374199,2434.0,2433.9,35.56316745]
["bitfinex-derivatives","ETHF0:USTF0",1751043607916,0.84084,2434.0,2433.9,35.56316745]
["bitfinex-derivatives","ETHF0:USTF0",1751043608412,0.0194,2434.0,2433.9,36.38460745]
["bitfinex-derivatives","ETHF0:USTF0",1751043608611,0.82138,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043608812,2.01425951,2434.1,2434.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1751043609312,2.01425951,2434.1,2434.0,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1751043610118,0.82142,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751043610312,0.82142,2434.0,2433.9,36.38359745]
["bitfinex-derivatives","ETHF0:USTF0",1751043610512,4.9941,2434.1,2433.9,36.38359745]
["bitfinex-derivatives","ETHF0:USTF0",1751043610711,5.81549,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043611004,0.82141,2434.0,2433.9,36.38358745]
["bitfinex-derivatives","ETHF0:USTF0",1751043611211,5.8155,2434.1,2433.9,36.38358745]
["bitfinex-derivatives","ETHF0:USTF0",1751043611514,0.82141,2434.0,2433.9,36.38358745]
["bitfinex-derivatives","ETHF0:USTF0",1751043611714,5.81549,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043611914,6.18687179,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043612115,2.01415179,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751043612310,0.82138,2434.1,2434.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751043612516,0.82141,2434.0,2433.9,35.56216745]
["bitfinex-derivatives","ETHF0:USTF0",1751043612814,4.02921,2434.0,2433.9,35.56116745]
["bitfinex-derivatives","ETHF0:USTF0",1751043613115,5.22209121,2434.0,2433.9,35.56116745]
["bitfinex-derivatives","ETHF0:USTF0",1751043613616,10.21619121,2434.0,2433.9,35.56116745]
["bitfinex-derivatives","ETHF0:USTF0",1751043615113,10.21619121,2434.0,2433.9,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1751043615317,10.21619121,2434.0,2433.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751043615318,0.82148,2433.8,2433.7,4.60936745]
["bitfinex-derivatives","ETHF0:USTF0",1751043615512,0.82148,2433.8,2433.7,36.38936745]
["bitfinex-derivatives","ETHF0:USTF0",1751043616016,0.82148,2433.8,2433.7,37.21087745]
["bitfinex-derivatives","ETHF0:USTF0",1751043616517,0.82148,2433.8,2433.7,36.38936745]
["bitfinex-derivatives","ETHF0:USTF0",1751043618217,0.82161,2433.4,2433.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043618519,0.82161,2433.4,2433.3,35.55916745]
["bitfinex-derivatives","ETHF0:USTF0",1751043619624,0.82161,2433.4,2433.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043619815,0.82161,2433.4,2433.3,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751043620224,5.81571,2433.4,2433.3,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751043620424,9.02351,2433.4,2433.3,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043620623,9.02351,2433.4,2433.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043620822,9.02351,2433.4,2433.3,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043621619,10.38041,2433.4,2433.3,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043622914,10.38041,2433.4,2433.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043623118,0.82165,2433.3,2433.2,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043623320,2.14815,2433.3,2433.2,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751043623618,0.82168,2433.2,2433.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043623819,3.05228,2433.2,2433.1,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043624423,3.05228,2433.2,2433.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1751043624624,3.05228,2433.2,2433.1,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043624826,3.05228,2433.2,2433.1,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1751043625127,4.24765921,2433.2,2433.1,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1751043625425,2.01707921,2433.2,2433.1,25.216]
["bitfinex-derivatives","ETHF0:USTF0",1751043626320,0.8684,2433.3,2432.8,51.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751043626321,2.92256,2433.3,2432.8,47.98095745]
["bitfinex-derivatives","ETHF0:USTF0",1751043626526,4.02958,2433.0,2432.9,26.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751043627329,1.70563,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751043627529,4.91343,2433.1,2433.0,4.60191745]
["bitfinex-derivatives","ETHF0:USTF0",1751043627830,4.91343,2433.1,2433.0,29.81891745]
["bitfinex-derivatives","ETHF0:USTF0",1751043628129,4.91343,2433.1,2433.0,28.99716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043628327,4.91343,2433.1,2433.0,29.81891745]
["bitfinex-derivatives","ETHF0:USTF0",1751043628632,4.0917,2433.1,2433.0,29.81891745]
["bitfinex-derivatives","ETHF0:USTF0",1751043628832,4.91341,2433.1,2433.0,29.81891745]
["bitfinex-derivatives","ETHF0:USTF0",1751043629133,4.91341,2433.1,2433.0,28.99716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043629337,0.82178,2432.9,2432.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043629633,0.82178,2432.9,2432.8,29.81898745]
["bitfinex-derivatives","ETHF0:USTF0",1751043630127,0.82178,2432.9,2432.8,28.99716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043630333,1.471,2433.0,2432.8,4.60198745]
["bitfinex-derivatives","ETHF0:USTF0",1751043630528,0.82178,2432.9,2432.8,28.99616745]
["bitfinex-derivatives","ETHF0:USTF0",1751043630727,0.82178,2432.9,2432.8,29.81797745]
["bitfinex-derivatives","ETHF0:USTF0",1751043631123,0.82178,2432.9,2432.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043631329,0.82178,2432.9,2432.8,28.99716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043632231,1.471,2433.0,2432.4,10.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751043632427,0.82187,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751043632632,5.5113,2432.8,2432.5,29.81906745]
["bitfinex-derivatives","ETHF0:USTF0",1751043632633,0.82188,2432.6,2432.5,29.81906745]
["bitfinex-derivatives","ETHF0:USTF0",1751043632832,0.9023,2432.6,2432.5,29.81906745]
["bitfinex-derivatives","ETHF0:USTF0",1751043634340,1.72418,2432.6,2432.5,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043634528,1.72418,2432.6,2432.5,29.82008745]
["bitfinex-derivatives","ETHF0:USTF0",1751043634928,1.72418,2432.6,2432.5,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043635130,0.9023,2432.6,2432.5,29.82008745]
["bitfinex-derivatives","ETHF0:USTF0",1751043635437,0.82187,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751043635630,4.85674,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751043635823,4.85674,2432.8,2432.7,4.60201745]
["bitfinex-derivatives","ETHF0:USTF0",1751043636138,4.87894,2432.8,2432.7,29.82001745]
["bitfinex-derivatives","ETHF0:USTF0",1751043636537,4.87894,2432.8,2432.7,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043638032,4.0571,2432.8,2432.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751043638239,4.87892,2432.8,2432.7,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751043640337,0.82185,2432.7,2432.6,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043640640,2.05472,2432.6,2432.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1751043640839,0.82192,2432.5,2432.4,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751043641036,4.02972,2432.5,2432.4,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751043641639,3.2078,2432.5,2432.4,26.03995]
["bitfinex-derivatives","ETHF0:USTF0",1751043642032,3.2078,2432.5,2432.4,27.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751043642341,8.2019,2432.5,2432.4,34.05045]
["bitfinex-derivatives","ETHF0:USTF0",1751043642739,4.9941,2432.5,2432.4,34.05045]
["bitfinex-derivatives","ETHF0:USTF0",1751043642938,0.82182,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751043643138,5.81592,2432.8,2432.7,4.60201745]
["bitfinex-derivatives","ETHF0:USTF0",1751043643343,4.9941,2432.8,2432.7,4.60201745]
["bitfinex-derivatives","ETHF0:USTF0",1751043643542,4.9941,2432.8,2432.7,6.82201745]
["bitfinex-derivatives","ETHF0:USTF0",1751043644747,5.81592,2432.8,2432.7,32.04001745]
["bitfinex-derivatives","ETHF0:USTF0",1751043644934,4.9941,2432.8,2432.7,32.04001745]
["bitfinex-derivatives","ETHF0:USTF0",1751043646433,4.9941,2432.8,2432.7,38.60201745]
["bitfinex-derivatives","ETHF0:USTF0",1751043646638,3.2078,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751043646845,3.8565,2432.9,2432.8,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1751043647542,4.67828,2432.9,2432.8,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1751043647740,0.82182,2432.8,2432.7,4.63316745]
["bitfinex-derivatives","ETHF0:USTF0",1751043647940,3.8565,2432.9,2432.5,4.67546745]
["bitfinex-derivatives","ETHF0:USTF0",1751043647941,0.82188,2432.6,2432.5,4.67546745]
["bitfinex-derivatives","ETHF0:USTF0",1751043648133,0.82195,2432.4,2432.3,4.60213745]
["bitfinex-derivatives","ETHF0:USTF0",1751043648338,0.82195,2432.4,2432.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751043648737,0.82195,2432.4,2432.3,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751043651141,0.82195,2432.4,2432.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751043651344,0.82195,2432.4,2432.3,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1751043652744,2.05505,2432.2,2431.5,4.09811796]
["bitfinex-derivatives","ETHF0:USTF0",1751043652950,3.2078,2431.8,2431.5,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043653150,4.02996,2431.8,2431.7,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043653853,3.2078,2431.8,2431.7,4.60235745]
["bitfinex-derivatives","ETHF0:USTF0",1751043654054,4.02995,2431.8,2431.7,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043654355,4.02995,2431.8,2431.6,26.0382]
["bitfinex-derivatives","ETHF0:USTF0",1751043654648,9.02405,2431.8,2431.7,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043654851,8.2019,2431.8,2431.7,4.60235745]
["bitfinex-derivatives","ETHF0:USTF0",1751043655050,8.2019,2431.8,2431.7,6.79975745]
["bitfinex-derivatives","ETHF0:USTF0",1751043655254,3.2078,2431.8,2431.7,6.79975745]
["bitfinex-derivatives","ETHF0:USTF0",1751043655442,1.7511,2432.3,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751043655443,4.9941,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751043655645,4.9941,2431.9,2431.8,33.97705]
["bitfinex-derivatives","ETHF0:USTF0",1751043655845,3.2078,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751043656052,3.2078,2432.1,2432.0,29.82025745]
["bitfinex-derivatives","ETHF0:USTF0",1751043656453,3.2078,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043657254,4.02985,2432.1,2432.0,29.88386745]
["bitfinex-derivatives","ETHF0:USTF0",1751043657452,4.02985,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043657759,3.2078,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043657959,4.02985,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043658260,3.2078,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043658455,3.2078,2432.1,2432.0,29.88386745]
["bitfinex-derivatives","ETHF0:USTF0",1751043658653,3.2078,2432.1,2432.0,30.70595745]
["bitfinex-derivatives","ETHF0:USTF0",1751043659054,4.9941,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751043659361,4.9941,2432.2,2432.1,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1751043659661,4.9941,2432.2,2432.1,9.66355]
["bitfinex-derivatives","ETHF0:USTF0",1751043661563,4.9941,2432.2,2432.1,14.66355]
["bitfinex-derivatives","ETHF0:USTF0",1751043662061,8.2019,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751043662255,8.2019,2432.4,2432.3,29.82014745]
["bitfinex-derivatives","ETHF0:USTF0",1751043662762,9.02385,2432.4,2432.3,29.82014745]
["bitfinex-derivatives","ETHF0:USTF0",1751043663163,8.2019,2432.4,2432.3,29.82014745]
["bitfinex-derivatives","ETHF0:USTF0",1751043663562,9.02385,2432.4,2432.3,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043663955,0.82202,2432.2,2432.1,4.67866745]
["bitfinex-derivatives","ETHF0:USTF0",1751043664160,0.82202,2432.2,2432.1,35.55516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043664360,0.82202,2432.2,2432.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751043664559,0.82215,2431.8,2431.7,4.60235745]
["bitfinex-derivatives","ETHF0:USTF0",1751043664761,0.82214,2431.9,2431.7,36.37735745]
["bitfinex-derivatives","ETHF0:USTF0",1751043664961,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751043666470,3.2078,2432.1,2431.7,36.37733745]
["bitfinex-derivatives","ETHF0:USTF0",1751043666667,3.2078,2432.1,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751043666971,4.02985,2432.1,2432.0,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043667173,4.02985,2432.1,2432.0,10.33816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043667880,0.82213,2431.9,2431.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043668182,0.82213,2431.9,2431.8,36.37831745]
["bitfinex-derivatives","ETHF0:USTF0",1751043668878,0.82213,2431.9,2431.8,35.55516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043669378,5.81623,2431.9,2431.8,35.55516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043670984,5.81623,2431.9,2431.8,10.33816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043671184,5.81623,2431.9,2431.8,35.55616745]
["bitfinex-derivatives","ETHF0:USTF0",1751043672385,5.81623,2431.9,2431.8,10.33816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043672583,5.81623,2431.9,2431.8,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751043672893,5.81622,2431.9,2431.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043673382,6.70392,2431.9,2431.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043674484,7.88005812,2431.9,2431.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043674672,0.82219,2431.7,2431.6,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751043674878,0.82219,2431.7,2431.6,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043675374,0.82218,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751043675579,0.82219,2431.7,2431.6,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043676287,0.82219,2431.7,2431.6,29.82038745]
["bitfinex-derivatives","ETHF0:USTF0",1751043676489,0.82219,2431.7,2431.6,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043677189,0.82219,2431.7,2431.6,29.82038745]
["bitfinex-derivatives","ETHF0:USTF0",1751043677584,0.82219,2431.7,2431.6,28.99816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043677982,0.82219,2431.7,2431.6,29.82038745]
["bitfinex-derivatives","ETHF0:USTF0",1751043678489,0.82219,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751043678884,0.82219,2431.7,2431.6,29.82036745]
["bitfinex-derivatives","ETHF0:USTF0",1751043679084,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751043679284,0.82219,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751043679586,0.82219,2431.7,2431.6,36.37937745]
["bitfinex-derivatives","ETHF0:USTF0",1751043680383,0.82219,2431.7,2431.6,36.37936745]
["bitfinex-derivatives","ETHF0:USTF0",1751043682093,0.82219,2431.7,2431.6,35.55716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043682591,0.82219,2431.7,2431.6,36.37938745]
["bitfinex-derivatives","ETHF0:USTF0",1751043683187,4.02997,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751043683492,0.82219,2431.7,2431.6,36.37936745]
["bitfinex-derivatives","ETHF0:USTF0",1751043684688,0.82219,2431.7,2431.6,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751043684887,3.2078,2431.8,2431.2,46.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751043685083,0.82228,2431.5,2431.4,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043685691,1.67498,2431.5,2431.4,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043685886,0.8527,2431.5,2431.4,4.60245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043686796,1.67495,2431.5,2431.4,4.60245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043687384,6.66905,2431.5,2431.4,4.60245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043687688,5.8468,2431.5,2431.4,4.60245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043688597,4.9941,2431.5,2431.4,4.60245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043688791,4.9941,2431.5,2431.4,6.85675745]
["bitfinex-derivatives","ETHF0:USTF0",1751043689398,4.9941,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751043689690,4.9941,2431.5,2431.4,29.82145745]
["bitfinex-derivatives","ETHF0:USTF0",1751043690095,5.81635,2431.5,2431.4,29.82145745]
["bitfinex-derivatives","ETHF0:USTF0",1751043690298,4.9941,2431.5,2431.4,29.82145745]
["bitfinex-derivatives","ETHF0:USTF0",1751043690690,5.81635,2431.5,2431.4,29.82145745]
["bitfinex-derivatives","ETHF0:USTF0",1751043691494,5.81635,2431.5,2431.4,70.62145745]
["bitfinex-derivatives","ETHF0:USTF0",1751043691798,5.81635,2431.5,2431.4,69.80016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043692097,5.81635,2431.5,2431.4,29.00016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043692301,5.81635,2431.5,2431.4,29.82245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043692997,5.81635,2431.5,2431.4,29.00016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043694490,9.02415,2431.5,2431.4,29.00016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043694802,9.02415,2431.5,2431.4,29.82245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043695501,9.02415,2431.5,2431.4,29.00016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043698104,4.9941,2431.5,2431.4,29.82245745]
["bitfinex-derivatives","ETHF0:USTF0",1751043698303,4.9941,2431.5,2431.4,30.66925745]
["bitfinex-derivatives","ETHF0:USTF0",1751043698500,4.9941,2431.5,2431.4,32.03225745]
["bitfinex-derivatives","ETHF0:USTF0",1751043698703,5.81635,2431.5,2431.4,32.03225745]
["bitfinex-derivatives","ETHF0:USTF0",1751043699005,5.81635,2431.5,2431.4,31.20996745]
["bitfinex-derivatives","ETHF0:USTF0",1751043699402,5.81635,2431.5,2431.4,32.03225745]
["bitfinex-derivatives","ETHF0:USTF0",1751043700601,5.81635,2431.5,2431.4,29.84696745]
["bitfinex-derivatives","ETHF0:USTF0",1751043701202,5.81635,2431.5,2431.4,30.66925745]
["bitfinex-derivatives","ETHF0:USTF0",1751043701404,5.81635,2431.5,2431.4,29.84696745]
["bitfinex-derivatives","ETHF0:USTF0",1751043701895,5.81635,2431.5,2431.4,30.66925745]
["bitfinex-derivatives","ETHF0:USTF0",1751043702092,5.81635,2431.5,2431.4,29.84696745]
["bitfinex-derivatives","ETHF0:USTF0",1751043703106,5.81635,2431.5,2431.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751043703298,16.98206745,2431.5,2430.8,4.0990587]
["bitfinex-derivatives","ETHF0:USTF0",1751043703599,3.2078,2431.1,2430.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043703804,0.82246,2430.9,2430.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043704208,0.8738,2431.0,2430.3,51.05595488]
["bitfinex-derivatives","ETHF0:USTF0",1751043704500,0.82253,2430.7,2430.6,10.33716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043704701,4.03031,2430.8,2430.6,35.55516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043704902,4.03031,2430.8,2430.7,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751043705097,5.20835546,2430.8,2430.7,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751043705297,5.20835546,2430.8,2430.7,32.59953]
["bitfinex-derivatives","ETHF0:USTF0",1751043705298,3.2078,2430.8,2430.7,32.59953]
["bitfinex-derivatives","ETHF0:USTF0",1751043705502,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751043705704,3.2078,2431.1,2431.0,40.1597549]
["bitfinex-derivatives","ETHF0:USTF0",1751043705894,3.2078,2431.1,2431.0,36.37958745]
["bitfinex-derivatives","ETHF0:USTF0",1751043707704,4.03019,2431.1,2431.0,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751043707908,0.82246,2430.9,2430.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043708108,0.82246,2430.9,2430.8,35.55716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043709008,0.82246,2430.9,2430.8,10.33716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043709309,0.82246,2430.9,2430.8,35.55716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043709706,0.82246,2430.9,2430.8,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751043710305,0.82253,2430.7,2430.6,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043710509,0.82253,2430.7,2430.6,35.55716745]
["bitfinex-derivatives","ETHF0:USTF0",1751043710806,0.82253,2430.7,2430.6,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1751043711208,0.82256,2430.6,2430.5,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043711403,1.69726,2430.6,2430.5,35.55816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043711802,1.69726,2430.6,2430.5,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043712012,3.94686,2430.6,2430.5,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043712400,8.94096,2430.6,2430.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751043713308,8.94096,2430.6,2430.3,43.423]
["bitfinex-derivatives","ETHF0:USTF0",1751043713309,8.1184,2430.6,2430.2,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043713501,0.82272,2430.2,2430.0,35.55916745]
["bitfinex-derivatives","ETHF0:USTF0",1751043713703,1.64543,2430.1,2430.0,35.55916745]
["bitfinex-derivatives","ETHF0:USTF0",1751043713911,1.64543,2430.1,2430.0,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1751043714102,1.64543,2430.1,2430.0,10.33816745]
["bitfinex-derivatives","ETHF0:USTF0",1751043714304,4.85323,2430.1,2430.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751043714607,4.85323,2430.1,2430.0,31.781]
["bitfinex-derivatives","ETHF0:USTF0",1751043716301,4.85323,2430.1,2430.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751043717307,4.0305,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043717501,0.82283,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043717708,2.3246,2430.0,2429.5,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043718006,2.3246,2430.0,2429.4,75.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751043718007,0.82282,2429.9,2429.7,4.60301745]
["bitfinex-derivatives","ETHF0:USTF0",1751043718215,0.82282,2429.9,2429.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043718516,0.82286,2429.7,2429.6,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043718705,0.82286,2429.7,2429.6,29.00516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043718907,0.82286,2429.8,2429.6,29.00516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043719107,0.82286,2429.8,2429.6,29.82803745]
["bitfinex-derivatives","ETHF0:USTF0",1751043719410,0.82285,2429.8,2429.6,29.82803745]
["bitfinex-derivatives","ETHF0:USTF0",1751043719612,2.24702,2429.9,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751043719914,2.247,2429.9,2429.8,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043720110,0.9004,2430.0,2429.8,4.60299745]
["bitfinex-derivatives","ETHF0:USTF0",1751043720410,0.8228,2429.9,2429.8,29.00516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043720814,5.8169,2429.9,2429.8,29.00516745]
["bitfinex-derivatives","ETHF0:USTF0",1751043721003,4.9941,2429.9,2429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751043721208,0.82292,2429.6,2429.5,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751043721715,0.82293,2429.5,2429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751043721913,0.82293,2429.5,2429.4,69.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751043722416,0.82293,2429.5,2429.4,34.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751043722617,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043723008,0.82293,2429.5,2428.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751043723009,3.2078,2429.5,2428.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751043723313,3.2078,2429.2,2429.1,4.60323745]
["bitfinex-derivatives","ETHF0:USTF0",1751043723610,2.1447,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751043723807,2.1447,2429.4,2429.3,36.38916745]
["bitfinex-derivatives","ETHF0:USTF0",1751043724007,3.2078,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751043724210,8.2019,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751043724414,8.2019,2429.5,2429.3,38.54594745]
["bitfinex-derivatives","ETHF0:USTF0",1751043724713,8.2019,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751043725007,9.02485,2429.5,2429.3,5.93696745]
["bitfinex-derivatives","ETHF0:USTF0",1751043725211,9.02485,2429.5,2429.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751043725413,0.82297,2429.4,2429.3,4.59906745]
["bitfinex-derivatives","ETHF0:USTF0",1751043725615,0.82297,2429.4,2429.3,36.38806745]
["bitfinex-derivatives","ETHF0:USTF0",1751043726017,9.02485,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751043726214,9.02485,2429.5,2429.3,36.38806745]
["bitfinex-derivatives","ETHF0:USTF0",1751043726215,11.98206745,2429.5,2428.5,7.3068587]
["bitfinex-derivatives","ETHF0:USTF0",1751043726411,4.90308,2429.4,2429.3,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043726610,4.90308,2429.4,2429.3,35.62016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043726817,9.89718,2429.4,2429.3,35.62016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043727713,0.82303,2429.2,2429.1,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043727917,0.82303,2429.2,2429.1,35.65016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043728120,11.13166,2429.4,2428.9,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751043728312,4.03087,2429.1,2429.0,35.64916745]
["bitfinex-derivatives","ETHF0:USTF0",1751043728613,0.8231,2429.0,2428.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751043728814,1.6844,2429.0,2428.9,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043729012,1.6844,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043729013,2.05793,2428.9,2428.2,4.0990587]
["bitfinex-derivatives","ETHF0:USTF0",1751043729214,6.98796745,2428.3,2428.0,5.69989495]
["bitfinex-derivatives","ETHF0:USTF0",1751043729420,3.2078,2428.3,2428.0,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043729620,4.03116,2428.3,2428.2,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043729816,9.02526,2428.3,2428.2,3.78016745]
["bitfinex-derivatives","ETHF0:USTF0",1751043730016,9.02526,2428.3,2428.0,4.66186745]
["bitfinex-derivatives","ETHF0:USTF0",1751043730315,0.82345,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751043730520,0.82347,2427.9,2427.8,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1751043730815,4.03126,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751043731029,3.2078,2428.0,2427.8,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1751043731316,8.2019,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751043731519,8.2019,2428.0,2427.9,40.31516924]
["bitfinex-derivatives","ETHF0:USTF0",1751043731714,4.9941,2428.0,2427.9,40.31516924]
["bitfinex-derivatives","ETHF0:USTF0",1751043731915,4.03114,2428.3,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751043732113,0.82337,2428.2,2428.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751043732310,8.2019,2428.3,2427.6,46.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751043732513,3.2078,2428.0,2427.7,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1751043732711,3.2078,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751043733314,3.2078,2428.9,2427.9,15.50049924]
["bitfinex-derivatives","ETHF0:USTF0",1751043733514,3.2078,2428.9,2428.4,7.29269924]
["bitfinex-derivatives","ETHF0:USTF0",1751043733710,4.03095,2428.9,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751043733917,4.844,2428.7,2428.5,35.30895]
["bitfinex-derivatives","ETHF0:USTF0",1751043734215,0.82325,2428.6,2428.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1751043734415,4.844,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751043734609,4.844,2428.7,2428.6,26.50924]
["bitfinex-derivatives","ETHF0:USTF0",1751043734809,3.9068813,2428.7,2428.6,42.00973924]
["bitfinex-derivatives","ETHF0:USTF0",1751043735013,3.2078,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751043735217,3.2078,2429.2,2429.1,33.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751043735522,4.03083,2429.2,2429.1,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751043735718,3.9294,2429.2,2429.1,33.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751043735917,3.9294,2429.2,2429.1,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751043736117,3.9294,2429.2,2429.1,33.08307]
["bitfinex-derivatives","ETHF0:USTF0",1751043736617,3.9294,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043736921,4.75243,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043738023,3.9294,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043738225,4.75243,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043738622,3.9294,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043738823,4.75243,2429.2,2429.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751043739424,3.9294,2429.2,2429.1,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043739624,4.75243,2429.2,2429.1,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043740018,3.9294,2429.2,2429.1,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043740220,4.75243,2429.2,2429.1,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1751043740922,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751043741119,0.8231,2429.0,2428.9,33.06813]
["bitfinex-derivatives","ETHF0:USTF0",1751043741925,0.8231,2429.0,2428.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751043742425,0.8231,2429.0,2428.9,33.06813]
["bitfinex-derivatives","ETHF0:USTF0",1751043742721,0.8231,2429.0,2428.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751043743127,0.82309,2429.1,2428.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751043743321,0.8231,2429.0,2428.9,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751043743625,1.54466,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751043743819,0.82312,2429.0,2428.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1751043744019,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751043744221,0.82312,2429.0,2428.8,33.51815]
["bitfinex-derivatives","ETHF0:USTF0",1751043744420,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751043744621,3.9294,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751043744828,3.9294,2429.2,2429.1,26.65107]
["bitfinex-derivatives","ETHF0:USTF0",1751043745422,4.75243,2429.2,2429.1,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043746030,3.9294,2429.2,2429.1,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043746223,4.75243,2429.2,2429.1,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043746827,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751043747029,0.82309,2429.1,2428.9,33.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751043747229,0.8231,2429.0,2428.9,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751043747428,5.987,2429.2,2428.9,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1751043747628,0.8231,2429.0,2428.9,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1751043747832,0.82316,2428.9,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1751043748034,0.82316,2428.9,2428.8,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1751043748229,0.82317,2428.8,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1751043748428,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043748732,0.82317,2428.8,2428.7,35.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751043748931,0.82317,2428.8,2428.7,36.703]
["bitfinex-derivatives","ETHF0:USTF0",1751043749333,0.82317,2428.8,2428.7,35.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751043749529,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043749730,0.82308,2429.1,2428.7,35.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751043749929,0.82308,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751043750227,3.2078,2429.2,2429.0,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1751043750434,3.2078,2429.2,2429.1,7.69007]
["bitfinex-derivatives","ETHF0:USTF0",1751043750634,3.2078,2429.2,2429.1,8.51417]
["bitfinex-derivatives","ETHF0:USTF0",1751043750835,8.2046,2429.2,2429.1,8.51417]
["bitfinex-derivatives","ETHF0:USTF0",1751043751628,4.9968,2429.2,2429.1,8.51417]
["bitfinex-derivatives","ETHF0:USTF0",1751043751834,4.9968,2429.2,2429.1,9.86437]
["bitfinex-derivatives","ETHF0:USTF0",1751043752137,4.03072,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751043752336,3.2078,2429.6,2429.5,33.48593]
["bitfinex-derivatives","ETHF0:USTF0",1751043752637,0.8525,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751043752938,1.6995,2429.9,2429.8,66.593]
["bitfinex-derivatives","ETHF0:USTF0",1751043753138,1.6995,2429.9,2429.8,67.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751043753338,1.6995,2429.9,2429.8,66.593]
["bitfinex-derivatives","ETHF0:USTF0",1751043753930,2.5223,2429.9,2429.8,73.486]
["bitfinex-derivatives","ETHF0:USTF0",1751043756042,0.82283,2429.8,2429.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1751043756233,2.19143,2429.8,2429.7,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1751043756734,0.8229,2429.6,2429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043756938,0.8229,2429.6,2429.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1751043757138,3.2078,2429.7,2429.5,33.50193]
["bitfinex-derivatives","ETHF0:USTF0",1751043757334,0.8229,2429.6,2429.5,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1751043757843,0.82293,2429.5,2429.4,84.267]
["bitfinex-derivatives","ETHF0:USTF0",1751043758033,0.82293,2429.5,2429.4,116.94]
["bitfinex-derivatives","ETHF0:USTF0",1751043759040,0.82293,2429.5,2429.4,84.267]
["bitfinex-derivatives","ETHF0:USTF0",1751043759235,3.2078,2429.7,2429.4,116.956]
["bitfinex-derivatives","ETHF0:USTF0",1751043759442,4.03034,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751043759642,4.03034,2430.7,2430.6,32.675]
["bitfinex-derivatives","ETHF0:USTF0",1751043759844,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043760144,3.90487,2430.6,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751043760335,3.90487,2430.6,2430.5,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751043760537,3.0823,2430.6,2430.5,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751043760735,3.90486,2430.6,2430.5,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751043761637,4.23416,2430.6,2430.5,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751043765946,3.4116,2430.6,2429.9,10.50049924]
["bitfinex-derivatives","ETHF0:USTF0",1751043766154,0.82276,2430.1,2430.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1751043766448,0.82272,2430.2,2430.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1751043766651,0.82272,2430.2,2430.0,33.52173]
["bitfinex-derivatives","ETHF0:USTF0",1751043766842,0.82272,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751043767044,7.29269924,2430.3,2430.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043767256,0.82269,2430.2,2430.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043767442,0.82287,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751043767639,0.82287,2429.7,2429.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043767951,0.82287,2429.7,2429.6,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1751043768151,0.82287,2429.7,2429.6,33.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751043768351,4.9973,2429.7,2429.6,33.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751043768649,3.2078,2430.0,2429.6,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751043768846,4.9973,2429.7,2429.4,43.467]
["bitfinex-derivatives","ETHF0:USTF0",1751043769051,9.02796,2429.7,2429.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751043770153,4.9973,2429.7,2429.6,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751043770352,0.82281,2429.9,2429.6,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751043770353,0.82282,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751043770651,5.82012,2429.9,2429.8,26.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751043771052,4.9973,2429.9,2429.8,27.64043]
["bitfinex-derivatives","ETHF0:USTF0",1751043771557,4.9973,2429.9,2429.8,34.93312924]
["bitfinex-derivatives","ETHF0:USTF0",1751043771748,3.2078,2430.3,2429.8,34.11029924]
["bitfinex-derivatives","ETHF0:USTF0",1751043772059,4.9973,2430.1,2430.0,11.32325924]
["bitfinex-derivatives","ETHF0:USTF0",1751043772354,0.82265,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751043772547,0.82265,2430.4,2430.3,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043772746,5.81995,2430.4,2430.3,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043773754,4.9973,2430.4,2430.3,33.65066]
["bitfinex-derivatives","ETHF0:USTF0",1751043773945,5.81993,2430.4,2430.3,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043774146,0.82263,2430.4,2430.3,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1751043775348,0.82269,2430.2,2430.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751043775652,0.82267,2430.3,2430.1,35.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751043776064,5.81997,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043776248,5.81997,2430.3,2430.1,35.14571]
["bitfinex-derivatives","ETHF0:USTF0",1751043776552,5.81997,2430.3,2430.1,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751043776750,5.81997,2430.3,2430.2,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1751043776951,5.81997,2430.3,2430.2,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1751043777153,0.82273,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043777342,0.82272,2430.2,2430.0,36.92055]
["bitfinex-derivatives","ETHF0:USTF0",1751043777545,0.82273,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043778155,0.82273,2430.1,2430.0,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1751043778452,0.82273,2430.1,2430.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1751043778849,4.03053,2430.1,2430.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1751043779855,0.8228,2429.9,2429.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1751043780055,0.8228,2429.9,2429.8,33.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751043780652,2.05691,2430.0,2429.7,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751043780847,4.03063,2429.8,2429.7,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751043781048,4.03063,2429.8,2429.7,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1751043781954,0.82283,2429.8,2429.7,33.69584]
["bitfinex-derivatives","ETHF0:USTF0",1751043782256,0.82283,2429.8,2429.7,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1751043782447,0.82283,2429.8,2429.7,33.69586]
["bitfinex-derivatives","ETHF0:USTF0",1751043783250,4.9973,2429.9,2429.7,33.69586]
["bitfinex-derivatives","ETHF0:USTF0",1751043783456,4.9973,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751043783658,3.2078,2430.1,2429.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751043783659,4.03055,2430.1,2429.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751043783858,0.0339,2430.0,2429.9,26.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751043784156,0.85666,2430.0,2429.9,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751043784358,0.0339,2430.0,2429.9,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751043784656,0.85666,2430.0,2429.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751043784858,0.85666,2430.0,2429.9,33.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751043785357,0.85666,2430.0,2429.9,34.5213]
["bitfinex-derivatives","ETHF0:USTF0",1751043785562,0.82283,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043786058,0.82283,2429.8,2429.7,36.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751043786259,5.82013,2429.8,2429.7,36.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751043786556,5.82013,2429.8,2429.7,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751043787559,5.82013,2429.8,2429.4,85.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751043787560,4.9973,2429.8,2429.4,85.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751043787857,0.82293,2429.5,2429.4,43.467]
["bitfinex-derivatives","ETHF0:USTF0",1751043788059,0.82293,2429.5,2429.4,76.291]
["bitfinex-derivatives","ETHF0:USTF0",1751043788257,0.82293,2429.5,2429.4,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1751043788451,0.82293,2429.5,2429.4,76.29]
["bitfinex-derivatives","ETHF0:USTF0",1751043788951,0.82293,2429.5,2429.4,76.287]
["bitfinex-derivatives","ETHF0:USTF0",1751043789559,0.82293,2429.5,2429.4,43.467]
["bitfinex-derivatives","ETHF0:USTF0",1751043789857,0.82293,2429.5,2429.4,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1751043790063,5.82023,2429.5,2429.4,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1751043790361,5.82023,2429.5,2429.4,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1751043790859,5.82023,2429.5,2429.4,76.27]
["bitfinex-derivatives","ETHF0:USTF0",1751043792864,5.82023,2429.5,2429.4,50.443]
["bitfinex-derivatives","ETHF0:USTF0",1751043793067,5.82023,2429.5,2429.4,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1751043793461,0.8231,2429.0,2428.9,43.026]
["bitfinex-derivatives","ETHF0:USTF0",1751043793765,0.8231,2429.0,2428.9,75.803]
["bitfinex-derivatives","ETHF0:USTF0",1751043793956,1.4593,2429.4,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751043794156,0.823,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751043794358,0.823,2429.4,2429.3,7.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751043794564,2.1998,2429.4,2429.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751043794964,2.1998,2429.4,2429.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043795262,1.3768,2429.4,2429.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043795464,2.19976,2429.4,2429.3,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751043795659,1.3768,2429.4,2429.3,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751043796163,5.82024,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751043796458,4.9973,2429.5,2429.4,26.61496]
["bitfinex-derivatives","ETHF0:USTF0",1751043796764,5.82023,2429.5,2429.4,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1751043798462,5.82023,2429.5,2429.4,26.61496]
["bitfinex-derivatives","ETHF0:USTF0",1751043798766,4.9973,2429.5,2429.4,26.61496]
["bitfinex-derivatives","ETHF0:USTF0",1751043798962,4.9973,2429.5,2429.4,37.96605924]
["bitfinex-derivatives","ETHF0:USTF0",1751043799166,0.82287,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751043799364,0.8652,2430.0,2429.6,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1751043799568,0.8228,2429.9,2429.7,9.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751043799758,0.8228,2429.9,2429.8,26.59683]
["bitfinex-derivatives","ETHF0:USTF0",1751043800253,5.8201,2429.9,2429.8,26.59683]
["bitfinex-derivatives","ETHF0:USTF0",1751043800456,5.8201,2429.9,2429.8,28.00843]
["bitfinex-derivatives","ETHF0:USTF0",1751043800660,5.8201,2429.9,2429.8,27.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751043800857,5.8201,2429.9,2429.8,25.774]
["bitfinex-derivatives","ETHF0:USTF0",1751043801055,4.9973,2429.9,2429.8,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1751043801259,5.8201,2429.9,2429.8,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1751043802060,4.9973,2429.9,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751043802261,0.82283,2429.8,2429.7,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1751043802964,0.8229,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751043803164,0.8229,2429.6,2429.5,33.55691]
["bitfinex-derivatives","ETHF0:USTF0",1751043803463,0.8229,2429.6,2429.5,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1751043803667,0.82293,2429.5,2429.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751043803867,0.82293,2429.5,2429.4,36.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751043804464,0.82292,2429.6,2429.4,36.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751043804663,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751043804858,0.82288,2429.7,2429.6,26.56989]
["bitfinex-derivatives","ETHF0:USTF0",1751043805060,0.82288,2429.7,2429.6,25.747]
["bitfinex-derivatives","ETHF0:USTF0",1751043807468,5.82015,2429.8,2429.6,25.747]
["bitfinex-derivatives","ETHF0:USTF0",1751043807769,5.82015,2429.8,2429.6,27.92067]
["bitfinex-derivatives","ETHF0:USTF0",1751043808165,4.9973,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751043808564,0.82279,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751043808766,0.82279,2430.0,2429.9,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751043809065,5.82009,2430.0,2429.9,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751043810470,4.9973,2430.0,2429.9,33.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751043810970,3.2078,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751043811179,4.03042,2430.5,2430.4,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1751043811666,4.03042,2430.5,2430.4,73.341]
["bitfinex-derivatives","ETHF0:USTF0",1751043811859,5.47752,2430.5,2430.4,73.341]
["bitfinex-derivatives","ETHF0:USTF0",1751043812063,5.47752,2430.5,2430.4,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1751043812262,4.04962,2430.5,2430.4,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1751043812664,3.227,2430.5,2430.4,33.36363]
["bitfinex-derivatives","ETHF0:USTF0",1751043813070,0.84179,2430.5,2430.4,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1751043813270,0.0192,2430.5,2430.4,33.36363]
["bitfinex-derivatives","ETHF0:USTF0",1751043813672,0.0192,2430.5,2430.4,40.65632924]
["bitfinex-derivatives","ETHF0:USTF0",1751043813875,0.8463,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751043814267,4.9973,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751043814465,4.9973,2430.6,2430.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1751043816376,5.81986,2430.6,2430.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1751043816574,5.81986,2430.6,2430.5,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751043817576,4.9973,2430.6,2430.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1751043817772,5.81986,2430.6,2430.5,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751043817970,5.81986,2430.6,2430.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751043818170,5.81986,2430.6,2430.5,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1751043818877,6.70836,2430.6,2430.5,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1751043819266,7.94221,2430.6,2430.1,42.52001]
["bitfinex-derivatives","ETHF0:USTF0",1751043819574,7.94223,2430.6,2430.2,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1751043819872,0.82266,2430.3,2430.2,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1751043820275,0.82269,2430.2,2430.1,42.52002]
["bitfinex-derivatives","ETHF0:USTF0",1751043820675,0.82269,2430.2,2430.1,74.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751043820879,0.82268,2430.3,2430.1,74.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751043821176,0.82269,2430.2,2430.1,74.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751043821477,0.82269,2430.2,2430.1,74.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751043822075,0.82269,2430.2,2430.1,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751043822277,0.82269,2430.2,2430.1,73.265]
["bitfinex-derivatives","ETHF0:USTF0",1751043822475,2.05668,2430.3,2429.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751043822778,0.82276,2430.0,2429.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1751043823075,0.82276,2430.0,2429.9,32.471]
["bitfinex-derivatives","ETHF0:USTF0",1751043823577,0.82283,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043823769,0.82283,2429.8,2429.7,35.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751043823969,0.82283,2429.8,2429.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1751043824277,0.82283,2429.8,2429.7,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751043824475,0.82283,2429.8,2429.7,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1751043824777,0.82283,2429.8,2429.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751043825877,0.82283,2429.8,2429.6,41.62287]
["bitfinex-derivatives","ETHF0:USTF0",1751043826077,0.82283,2429.8,2429.7,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751043826477,5.2648,2429.9,2429.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1751043826672,0.8229,2429.6,2429.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1751043826875,0.8229,2429.6,2429.5,75.902]
["bitfinex-derivatives","ETHF0:USTF0",1751043827085,4.0307,2429.6,2429.5,75.91]
["bitfinex-derivatives","ETHF0:USTF0",1751043827275,4.0307,2429.6,2429.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1751043827474,4.0307,2429.6,2429.5,75.91]
["bitfinex-derivatives","ETHF0:USTF0",1751043827675,4.0307,2429.6,2429.5,43.456]
["bitfinex-derivatives","ETHF0:USTF0",1751043827872,9.028,2429.6,2429.5,75.909]
["bitfinex-derivatives","ETHF0:USTF0",1751043828585,0.823,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043828781,0.823,2429.3,2429.2,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1751043829080,0.823,2429.3,2429.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751043829081,0.82303,2429.2,2429.1,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1751043829283,0.82303,2429.2,2429.1,33.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751043829481,0.82303,2429.2,2429.1,34.10637]
["bitfinex-derivatives","ETHF0:USTF0",1751043829779,0.82303,2429.2,2429.1,33.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751043830481,0.82307,2429.1,2429.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751043830682,0.82305,2429.2,2429.0,36.4749]
["bitfinex-derivatives","ETHF0:USTF0",1751043830879,0.82305,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751043831081,0.82302,2429.3,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751043831281,0.82302,2429.3,2429.2,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751043831782,0.82307,2429.1,2429.0,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1751043832079,0.82305,2429.2,2429.0,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1751043832282,0.82305,2429.2,2429.1,33.25107]
["bitfinex-derivatives","ETHF0:USTF0",1751043832483,0.82305,2429.2,2429.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043832883,0.8163,2429.4,2429.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043832884,0.8163,2429.4,2429.1,33.25103]
["bitfinex-derivatives","ETHF0:USTF0",1751043833083,0.823,2429.3,2429.1,33.25103]
["bitfinex-derivatives","ETHF0:USTF0",1751043833388,0.82303,2429.2,2429.0,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1751043833585,3.2078,2429.2,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043833881,0.82315,2428.9,2428.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1751043834181,0.82315,2428.9,2428.8,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1751043835685,0.82315,2428.9,2428.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1751043835888,0.82315,2428.9,2428.8,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751043836182,0.8384,2429.0,2428.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751043836484,0.82324,2428.6,2428.5,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1751043837386,0.82322,2428.7,2428.5,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1751043837683,3.2078,2429.2,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751043837872,0.82318,2428.8,2428.7,32.86169924]
["bitfinex-derivatives","ETHF0:USTF0",1751043838076,0.82323,2428.6,2428.5,7.29269924]
["bitfinex-derivatives","ETHF0:USTF0",1751043838278,0.82323,2428.6,2428.5,39.62469924]
["bitfinex-derivatives","ETHF0:USTF0",1751043838686,0.82323,2428.6,2428.5,40.44796924]
["bitfinex-derivatives","ETHF0:USTF0",1751043838886,0.82322,2428.7,2428.5,39.62469924]
["bitfinex-derivatives","ETHF0:USTF0",1751043839087,0.82323,2428.6,2428.5,7.29269924]
["bitfinex-derivatives","ETHF0:USTF0",1751043839387,0.82322,2428.7,2428.5,39.62569924]
["bitfinex-derivatives","ETHF0:USTF0",1751043839686,5.82053,2428.6,2428.5,39.62569924]
["bitfinex-derivatives","ETHF0:USTF0",1751043840382,0.82327,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043840586,0.82327,2428.5,2428.4,73.125]
["bitfinex-derivatives","ETHF0:USTF0",1751043840980,0.82327,2428.5,2428.4,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751043841177,0.82332,2428.4,2428.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1751043841484,0.82328,2428.5,2428.3,33.14734]
["bitfinex-derivatives","ETHF0:USTF0",1751043841685,5.82058,2428.5,2428.3,73.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751043841884,0.8233,2428.4,2428.3,73.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751043842186,0.8233,2428.4,2428.3,73.12]
["bitfinex-derivatives","ETHF0:USTF0",1751043842382,0.8233,2428.4,2428.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751043842584,0.8233,2428.4,2428.3,73.12]
["bitfinex-derivatives","ETHF0:USTF0",1751043842974,5.8206,2428.4,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043843181,5.8206,2428.4,2428.3,73.117]
["bitfinex-derivatives","ETHF0:USTF0",1751043843486,5.8206,2428.4,2428.3,73.111]
["bitfinex-derivatives","ETHF0:USTF0",1751043843687,5.8206,2428.4,2428.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1751043843983,5.8206,2428.4,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043844185,5.8206,2428.4,2428.3,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1751043844385,0.82337,2428.2,2428.1,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1751043844579,0.82337,2428.2,2428.1,84.255]
["bitfinex-derivatives","ETHF0:USTF0",1751043844783,0.82337,2428.2,2427.5,12.29010166]
["bitfinex-derivatives","ETHF0:USTF0",1751043844784,0.82347,2427.9,2427.5,12.29010166]
["bitfinex-derivatives","ETHF0:USTF0",1751043844983,0.82356,2427.7,2427.5,8.15859924]
["bitfinex-derivatives","ETHF0:USTF0",1751043845285,0.82356,2427.7,2427.6,73.109]
["bitfinex-derivatives","ETHF0:USTF0",1751043845783,0.82354,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043846087,0.82354,2427.7,2427.6,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1751043846280,0.82354,2427.7,2427.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751043846487,0.82354,2427.7,2427.6,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1751043847189,0.82354,2427.7,2427.6,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1751043847389,0.82357,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043847591,0.82357,2427.6,2427.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751043847881,0.82357,2427.6,2427.5,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1751043848281,0.82361,2427.5,2427.4,46.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751043848485,0.82361,2427.5,2427.4,50.224]
["bitfinex-derivatives","ETHF0:USTF0",1751043848778,3.44949,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043848984,3.44949,2427.6,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043848985,3.2078,2427.3,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043849189,4.03147,2427.3,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043849387,4.84667,2427.3,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043849692,4.023,2427.3,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043849893,4.84667,2427.3,2427.2,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043850289,0.82378,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751043850493,0.82378,2427.0,2426.9,73.113]
["bitfinex-derivatives","ETHF0:USTF0",1751043850788,10.3564,2427.3,2426.9,73.113]
["bitfinex-derivatives","ETHF0:USTF0",1751043850993,10.3564,2427.3,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751043851189,10.3564,2427.3,2426.9,75.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751043851494,0.82371,2427.2,2427.0,26.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751043851693,11.18009,2427.3,2427.0,26.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751043851894,0.82371,2427.2,2427.0,26.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751043852189,0.82372,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043852394,0.82372,2427.2,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751043852595,9.84398,2427.3,2427.0,25.537]
["bitfinex-derivatives","ETHF0:USTF0",1751043852895,9.84398,2427.3,2427.0,66.337]
["bitfinex-derivatives","ETHF0:USTF0",1751043853095,9.84398,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751043853394,9.84398,2427.3,2427.2,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751043853893,9.0203,2427.3,2427.2,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751043854196,9.84397,2427.3,2427.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751043854489,0.82377,2427.0,2426.9,7.29269924]
["bitfinex-derivatives","ETHF0:USTF0",1751043854694,0.82377,2427.0,2426.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751043854695,0.82384,2426.8,2426.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751043854884,1.3763,2426.9,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751043855090,0.82394,2426.5,2426.3,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751043855285,0.82393,2426.6,2426.3,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751043855796,0.82391,2426.6,2426.3,26.41598]
["bitfinex-derivatives","ETHF0:USTF0",1751043855993,0.82397,2426.4,2426.3,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751043856189,0.82401,2426.3,2426.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1751043856388,5.86417616,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043856589,0.82409,2426.1,2425.9,36.16418616]
["bitfinex-derivatives","ETHF0:USTF0",1751043857398,0.82405,2426.2,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751043857584,0.82408,2426.1,2425.9,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1751043857788,0.82408,2426.1,2426.0,10.56318616]
["bitfinex-derivatives","ETHF0:USTF0",1751043857994,0.82411,2426.0,2425.9,3.80418616]
["bitfinex-derivatives","ETHF0:USTF0",1751043858187,3.80418616,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043858388,5.0192,2426.1,2425.5,25.615]
["bitfinex-derivatives","ETHF0:USTF0",1751043858389,0.8474,2425.9,2425.5,25.615]
["bitfinex-derivatives","ETHF0:USTF0",1751043858693,2.5415,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751043858996,2.5415,2425.9,2425.8,33.23718]
["bitfinex-derivatives","ETHF0:USTF0",1751043859195,2.5415,2425.9,2425.8,34.57318]
["bitfinex-derivatives","ETHF0:USTF0",1751043860391,2.5415,2425.9,2425.8,41.88252914]
["bitfinex-derivatives","ETHF0:USTF0",1751043860590,2.5415,2425.9,2425.8,33.23018]
["bitfinex-derivatives","ETHF0:USTF0",1751043860791,2.5415,2425.9,2425.8,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751043861099,3.36566,2425.9,2425.8,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751043861290,2.5415,2425.9,2425.8,33.24418]
["bitfinex-derivatives","ETHF0:USTF0",1751043862391,2.5415,2425.9,2425.8,34.66288]
["bitfinex-derivatives","ETHF0:USTF0",1751043866104,2.5415,2425.9,2425.8,39.66288]
["bitfinex-derivatives","ETHF0:USTF0",1751043866295,1.68072,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751043866501,1.68072,2426.6,2426.5,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751043867111,6.67802,2426.6,2426.5,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751043867403,8.12242,2426.6,2426.5,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751043867999,5.8541,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043868293,6.67801,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043868493,5.8541,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043868702,6.67801,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043868997,5.8541,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043869192,4.9973,2426.6,2426.5,26.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751043869394,4.9973,2426.6,2426.5,27.89145]
["bitfinex-derivatives","ETHF0:USTF0",1751043869989,4.9973,2426.6,2426.5,32.89145]
["bitfinex-derivatives","ETHF0:USTF0",1751043870192,0.82379,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751043870397,0.82377,2427.0,2426.9,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1751043870599,2.01634078,2427.0,2426.9,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1751043870794,6.18987078,2427.0,2426.9,33.26581]
["bitfinex-derivatives","ETHF0:USTF0",1751043870998,7.01365078,2427.0,2426.9,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1751043872398,0.82381,2426.9,2426.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751043872604,0.8239,2426.7,2426.5,45.75544]
["bitfinex-derivatives","ETHF0:USTF0",1751043872802,0.8239,2426.7,2426.6,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1751043873711,0.82391,2426.6,2426.5,44.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751043873912,0.82391,2426.6,2426.5,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1751043874207,0.82391,2426.6,2426.5,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1751043874613,5.8212,2426.7,2426.5,76.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751043874806,0.82391,2426.6,2426.5,76.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751043875002,0.82391,2426.6,2426.5,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1751043875503,5.8212,2426.7,2426.5,76.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751043875704,0.82391,2426.6,2426.5,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1751043875905,0.82391,2426.6,2426.5,75.948]
["bitfinex-derivatives","ETHF0:USTF0",1751043877013,0.82391,2426.6,2426.5,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1751043877215,3.02711,2426.6,2426.5,75.936]
["bitfinex-derivatives","ETHF0:USTF0",1751043877406,4.22254056,2426.6,2426.5,75.936]
["bitfinex-derivatives","ETHF0:USTF0",1751043878102,0.82398,2426.4,2426.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1751043878509,2.26538,2426.4,2426.3,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1751043878710,0.82415,2426.0,2425.8,47.54196]
["bitfinex-derivatives","ETHF0:USTF0",1751043878908,0.82415,2425.9,2425.8,47.54196]
["bitfinex-derivatives","ETHF0:USTF0",1751043879111,0.82415,2425.9,2425.8,53.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751043879308,0.82415,2425.9,2425.8,79.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751043879613,0.82412,2426.0,2425.8,79.95597]
["bitfinex-derivatives","ETHF0:USTF0",1751043879806,3.9895,2425.9,2425.8,79.95597]
["bitfinex-derivatives","ETHF0:USTF0",1751043880308,4.03184,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751043880611,3.2078,2426.3,2426.2,33.23405]
["bitfinex-derivatives","ETHF0:USTF0",1751043880806,4.40428146,2426.3,2426.2,33.23005]
["bitfinex-derivatives","ETHF0:USTF0",1751043881011,5.18578146,2426.3,2426.2,33.23005]
["bitfinex-derivatives","ETHF0:USTF0",1751043881612,5.18578146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043881613,6.00979146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043881906,5.18578146,2426.3,2426.2,33.23005]
["bitfinex-derivatives","ETHF0:USTF0",1751043882607,6.00979146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043882910,5.18578146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043883111,6.00979146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043883513,1.97798146,2426.3,2426.2,33.23005]
["bitfinex-derivatives","ETHF0:USTF0",1751043885517,2.80199146,2426.3,2426.2,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751043885713,1.97798146,2426.3,2426.0,8.13345914]
["bitfinex-derivatives","ETHF0:USTF0",1751043885912,0.82415,2425.9,2425.8,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1751043886415,0.82415,2425.9,2425.8,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1751043886612,0.82419,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751043886807,0.82419,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751043887007,4.9973,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751043887210,3.2078,2426.3,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751043887409,3.2078,2426.3,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043887410,1.19948792,2426.2,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043887613,2.02353792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043887818,6.19678792,2426.2,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043888021,7.02083792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043888516,6.19678792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043888719,7.02083792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043888919,8.38263792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043889320,8.38263792,2426.2,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043889321,7.55858792,2426.2,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043889818,6.19678792,2426.2,2426.1,33.25208]
["bitfinex-derivatives","ETHF0:USTF0",1751043890514,7.02083792,2426.2,2426.1,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1751043890821,7.02083792,2426.2,2426.1,33.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751043891015,6.19678792,2426.2,2426.1,33.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751043891213,6.19678792,2426.2,2426.1,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751043891513,6.19678792,2426.2,2426.1,33.26108]
["bitfinex-derivatives","ETHF0:USTF0",1751043892115,6.19678792,2426.2,2426.1,40.57042914]
["bitfinex-derivatives","ETHF0:USTF0",1751043892917,6.19678792,2426.2,2426.1,40.56242914]
["bitfinex-derivatives","ETHF0:USTF0",1751043893114,6.19678792,2426.2,2426.1,43.77022914]
["bitfinex-derivatives","ETHF0:USTF0",1751043893313,4.9973,2426.2,2426.1,43.77022914]
["bitfinex-derivatives","ETHF0:USTF0",1751043893514,4.9973,2426.2,2426.1,45.10482914]
["bitfinex-derivatives","ETHF0:USTF0",1751043895521,4.1347,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751043895725,4.1347,2426.6,2426.5,33.24795]
["bitfinex-derivatives","ETHF0:USTF0",1751043895913,5.33413839,2426.6,2426.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1751043896122,6.20514839,2426.6,2426.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1751043896716,0.82424,2425.7,2425.1,5.71148182]
["bitfinex-derivatives","ETHF0:USTF0",1751043896916,2.64896,2425.6,2425.0,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751043897122,1.8247,2425.6,2425.1,27.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751043897319,0.8243,2425.5,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751043897524,0.8243,2425.5,2425.3,26.338]
["bitfinex-derivatives","ETHF0:USTF0",1751043897727,0.8243,2425.5,2425.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1751043897921,1.75117,2425.6,2425.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1751043898122,1.75116,2425.6,2425.5,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1751043898420,2.12562371,2425.6,2425.2,7.30934914]
["bitfinex-derivatives","ETHF0:USTF0",1751043898614,4.03212,2425.4,2425.3,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1751043899919,3.2078,2425.4,2425.3,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751043900122,4.03212,2425.4,2425.3,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751043900432,7.18262,2425.4,2425.3,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1751043901532,7.18262,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043901924,8.62512,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043902225,7.18262,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043902429,6.3583,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043902631,7.18262,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043902932,6.3583,2425.4,2425.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751043903229,11.3583,2425.4,2425.0,43.517]
["bitfinex-derivatives","ETHF0:USTF0",1751043903531,4.03222,2425.1,2425.0,43.517]
["bitfinex-derivatives","ETHF0:USTF0",1751043903732,4.03222,2425.1,2425.0,77.005]
["bitfinex-derivatives","ETHF0:USTF0",1751043903933,0.82452,2424.9,2424.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1751043904138,0.82452,2424.9,2424.8,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1751043904537,2.26702,2424.9,2424.8,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1751043905138,1.4425,2424.9,2424.8,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1751043905337,0.9337,2425.0,2424.8,34.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751043905542,0.9337,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751043905846,1.75818,2425.0,2424.9,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1751043906044,5.931,2425.0,2424.9,34.34949]
["bitfinex-derivatives","ETHF0:USTF0",1751043908137,3.2078,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751043908444,3.2078,2425.1,2424.9,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1751043908445,0.9044,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751043908742,0.9044,2425.3,2425.2,27.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751043908942,5.9017,2425.3,2425.2,27.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751043909944,4.9973,2425.3,2425.2,27.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751043910342,4.9973,2425.3,2425.2,28.51869]
["bitfinex-derivatives","ETHF0:USTF0",1751043911242,4.9973,2425.3,2425.2,27.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751043912741,4.9973,2425.3,2425.2,34.28539]
["bitfinex-derivatives","ETHF0:USTF0",1751043913547,4.9973,2425.3,2425.2,35.69949]
["bitfinex-derivatives","ETHF0:USTF0",1751043914642,4.04814,2425.3,2425.2,84.23249]
["bitfinex-derivatives","ETHF0:USTF0",1751043914942,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751043915142,3.2439,2425.8,2425.7,75.05922]
["bitfinex-derivatives","ETHF0:USTF0",1751043915446,3.2439,2425.8,2425.7,34.25922]
["bitfinex-derivatives","ETHF0:USTF0",1751043915846,3.2439,2425.8,2425.7,75.05922]
["bitfinex-derivatives","ETHF0:USTF0",1751043916449,0.0361,2425.8,2425.7,75.05922]
["bitfinex-derivatives","ETHF0:USTF0",1751043917144,0.0361,2425.8,2425.7,82.36856914]
["bitfinex-derivatives","ETHF0:USTF0",1751043917540,3.2221,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751043917743,3.2221,2426.1,2426.0,27.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751043920246,3.2078,2426.1,2426.0,27.08612]
["bitfinex-derivatives","ETHF0:USTF0",1751043921354,3.2078,2426.1,2426.0,34.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751043926165,3.2078,2426.1,2426.0,34.52990188]
["bitfinex-derivatives","ETHF0:USTF0",1751043926553,3.2078,2426.1,2426.0,34.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751043928358,3.2078,2426.1,2426.0,38.01267779]
["bitfinex-derivatives","ETHF0:USTF0",1751043932255,3.2078,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751043932459,7.87645779,2426.1,2426.0,33.98012]
["bitfinex-derivatives","ETHF0:USTF0",1751043932660,10.03363779,2426.1,2426.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751043932953,10.03363779,2426.1,2425.4,5.86534779]
["bitfinex-derivatives","ETHF0:USTF0",1751043932954,0.82422,2425.7,2425.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751043933152,10.03382779,2425.6,2425.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751043933351,9.20955779,2425.6,2425.5,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1751043933552,5.82249,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751043933752,1.3331,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751043933952,1.3331,2425.4,2425.3,33.98033]
["bitfinex-derivatives","ETHF0:USTF0",1751043934154,1.3331,2425.4,2425.3,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1751043934351,1.3331,2425.4,2425.3,33.98035]
["bitfinex-derivatives","ETHF0:USTF0",1751043934763,1.3331,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751043934956,1.3331,2425.4,2425.2,85.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751043935262,2.15742,2425.4,2425.3,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1751043935564,5.36522,2425.4,2425.3,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751043936259,5.36522,2425.4,2425.3,33.96535]
["bitfinex-derivatives","ETHF0:USTF0",1751043936464,4.5409,2425.4,2425.3,33.96435]
["bitfinex-derivatives","ETHF0:USTF0",1751043936650,5.36522,2425.4,2425.3,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1751043936962,5.36522,2425.4,2425.3,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1751043936963,5.36524,2425.4,2425.3,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1751043937364,16.85205712,2425.4,2424.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751043937561,3.2078,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751043937864,2.3075,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751043938163,0.82453,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751043938463,9.03053,2424.8,2424.7,33.94955]
["bitfinex-derivatives","ETHF0:USTF0",1751043938656,9.03053,2424.8,2424.7,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751043938862,9.558,2424.8,2424.7,7.89956]
["bitfinex-derivatives","ETHF0:USTF0",1751043939063,10.38252,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751043939257,16.86915712,2424.8,2424.0,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1751043939459,3.2078,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751043939656,4.03246,2424.4,2424.3,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751043939857,3.2078,2424.4,2424.3,26.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751043940060,8.2078,2424.4,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751043940264,0.82477,2424.1,2423.9,26.87081]
["bitfinex-derivatives","ETHF0:USTF0",1751043940466,4.5598,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751043940661,5.4004,2424.0,2423.8,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751043940861,11.22521,2424.0,2423.8,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751043941064,8.13598712,2423.9,2423.8,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751043941264,1.352,2423.9,2423.2,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1751043941463,3.2078,2423.8,2423.4,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751043941869,1.0102,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751043942164,8.32135712,2423.6,2422.6,46.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751043942367,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751043942567,3.2078,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751043942865,7.078,2423.8,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751043942866,3.2078,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751043943071,3.2078,2423.2,2423.1,34.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751043943262,0.2358,2423.2,2423.1,41.31825712]
["bitfinex-derivatives","ETHF0:USTF0",1751043943560,0.2358,2423.2,2423.1,44.52605712]
["bitfinex-derivatives","ETHF0:USTF0",1751043943561,1e-05,2423.2,2423.1,44.52605712]
["bitfinex-derivatives","ETHF0:USTF0",1751043943767,7.9702,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751043943969,7.9702,2423.7,2423.6,34.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751043945763,4.7624,2423.7,2423.6,34.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751043946064,3.2078,2424.0,2423.6,34.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751043946366,7.9702,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751043947072,2.50549,2424.0,2423.9,5.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751043947268,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751043947471,3.2078,2424.7,2424.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1751043951474,3.2078,2424.7,2424.6,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1751043951672,3.2078,2424.7,2424.6,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1751043952172,11.34352712,2424.7,2424.6,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1751043952571,15.51895712,2424.7,2424.5,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751043952770,2.47859,2424.6,2424.5,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751043952977,3.85439,2424.6,2424.5,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751043953278,8.85439,2424.6,2424.5,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751043955173,0.82463,2424.5,2424.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751043955372,0.82463,2424.5,2424.3,7.90367]
["bitfinex-derivatives","ETHF0:USTF0",1751043955573,0.82463,2424.5,2424.4,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751043955880,4.03243,2424.5,2424.4,26.85966]
["bitfinex-derivatives","ETHF0:USTF0",1751043956077,2.06166,2424.4,2423.8,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1751043956380,0.8248,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043956580,4.0326,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043957276,3.2078,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043957477,4.0326,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043957675,4.8827,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043958175,6.6632,2424.0,2423.9,7.90383]
["bitfinex-derivatives","ETHF0:USTF0",1751043959276,6.6632,2424.0,2423.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043959878,6.6632,2424.0,2423.8,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1751043959879,0.82483,2423.9,2423.8,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1751043960067,0.82483,2423.9,2423.8,76.576]
["bitfinex-derivatives","ETHF0:USTF0",1751043960271,5.8384,2424.0,2423.8,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1751043960479,4.8827,2424.0,2423.9,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751043960782,6.6596,2424.0,2423.9,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751043962171,0.82483,2423.9,2423.8,43.546]
["bitfinex-derivatives","ETHF0:USTF0",1751043962373,0.82483,2423.9,2423.8,76.562]
["bitfinex-derivatives","ETHF0:USTF0",1751043962686,7.06215,2423.9,2423.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751043962982,4.0327,2423.7,2423.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751043963580,5.27006,2423.7,2423.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751043963783,3.2078,2423.4,2423.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751043963982,0.82503,2423.3,2423.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751043964282,0.82503,2423.3,2423.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751043964481,0.82503,2423.3,2423.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1751043964870,5.81743,2423.3,2423.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1751043965182,5.81743,2423.3,2423.2,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1751043965578,5.81743,2423.3,2423.2,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751043965775,5.81743,2423.3,2423.2,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1751043965976,4.9924,2423.3,2422.9,43.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043966177,4.03294,2423.0,2422.9,43.556]
["bitfinex-derivatives","ETHF0:USTF0",1751043966481,3.2078,2423.0,2422.9,77.44317]
["bitfinex-derivatives","ETHF0:USTF0",1751043966683,4.03294,2423.0,2422.9,76.618]
["bitfinex-derivatives","ETHF0:USTF0",1751043967077,3.2078,2423.0,2422.9,77.44317]
["bitfinex-derivatives","ETHF0:USTF0",1751043967280,4.9924,2423.3,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751043967483,0.82506,2423.3,2423.1,26.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751043967678,3.2078,2423.4,2423.1,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751043967879,3.2078,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751043968083,3.2078,2423.4,2423.3,33.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751043968388,3.2078,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751043968581,3.2078,2423.7,2423.6,26.88191]
["bitfinex-derivatives","ETHF0:USTF0",1751043968780,3.2078,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751043968981,4.0326,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043969484,6.714,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043970384,5.8892,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043970584,6.714,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043970786,7.96715546,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043970987,7.14235546,2424.0,2423.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751043971184,7.14235546,2424.0,2423.9,33.88083]
["bitfinex-derivatives","ETHF0:USTF0",1751043971681,7.14235546,2424.0,2423.9,35.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751043972081,4.46095546,2424.0,2423.9,35.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751043972481,1.25315546,2424.0,2423.9,35.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751043973677,1.25315546,2424.0,2423.9,35.93403]
["bitfinex-derivatives","ETHF0:USTF0",1751043975382,1.25315546,2424.0,2423.9,40.93403]
["bitfinex-derivatives","ETHF0:USTF0",1751043975586,4.9924,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751043975890,3.2078,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751043976190,3.2078,2424.6,2424.5,33.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751043977684,3.2078,2424.6,2424.5,35.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751043978588,4.9924,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751043978890,5.65056268,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751043979478,2.06134,2424.8,2424.3,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751043979791,13.79171399,2424.4,2424.3,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751043981089,11.34361712,2424.4,2424.3,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751043981394,5.65650245,2424.4,2424.3,26.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751043981693,6.48116245,2424.4,2424.3,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751043981894,4.03246,2424.4,2424.3,26.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751043982081,4.03246,2424.4,2424.3,25.973]
["bitfinex-derivatives","ETHF0:USTF0",1751043982490,4.03246,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751043982491,4.03249,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751043982690,4.03249,2424.4,2424.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751043982892,11.34364712,2424.4,2424.3,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1751043983185,0.8247,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751043983386,16.33603712,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751043983595,10.51895712,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751043983895,11.34361712,2424.4,2424.3,33.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751043984088,16.33603712,2424.4,2424.3,7.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751043984288,0.8247,2424.3,2424.2,26.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751043984481,0.8247,2424.3,2424.2,33.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751043984886,0.8247,2424.3,2424.2,33.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751043985087,8.2002,2424.4,2423.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751043985286,8.2002,2424.4,2424.0,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1751043985287,0.7087,2424.3,2424.0,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1751043985487,0.82477,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751043985789,4.03256,2424.1,2424.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751043987496,0.8249,2423.7,2423.6,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751043987793,4.0327,2423.7,2423.6,34.49823]
["bitfinex-derivatives","ETHF0:USTF0",1751043988193,4.0327,2423.7,2423.6,8.53723]
["bitfinex-derivatives","ETHF0:USTF0",1751043988394,4.0327,2423.7,2423.6,34.49923]
["bitfinex-derivatives","ETHF0:USTF0",1751043988693,4.0327,2423.7,2423.5,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1751043988694,0.82493,2423.6,2423.5,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1751043988893,9.51418712,2423.6,2423.5,50.516]
["bitfinex-derivatives","ETHF0:USTF0",1751043989093,14.50658712,2423.6,2423.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043992492,15.74401712,2423.6,2423.3,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043992686,3.2078,2423.4,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751043992895,3.2078,2423.4,2423.1,7.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751043992896,0.82507,2423.2,2423.1,7.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751043993095,0.82507,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043993600,0.82507,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043994203,8.13622712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043994497,9.47142712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043994797,14.46382712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043995697,13.63875712,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043997003,14.46382712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043997301,14.46382712,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043997509,14.46382712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043997712,14.46382712,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043998112,14.46382712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751043998309,14.46382712,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043999006,13.63875712,2423.2,2423.1,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751043999202,14.46382712,2423.2,2423.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751044002817,13.63875712,2423.2,2422.8,43.557]
["bitfinex-derivatives","ETHF0:USTF0",1751044003018,4.03297,2422.9,2422.8,43.557]
["bitfinex-derivatives","ETHF0:USTF0",1751044003213,4.03297,2422.9,2422.8,76.385]
["bitfinex-derivatives","ETHF0:USTF0",1751044003618,4.03297,2422.9,2422.8,77.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751044003917,3.2078,2422.9,2422.8,77.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751044004118,4.03297,2422.9,2422.8,77.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751044004611,3.2078,2422.9,2422.8,77.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751044004818,4.03297,2422.9,2422.8,77.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751044005118,9.02537,2422.9,2422.8,76.382]
["bitfinex-derivatives","ETHF0:USTF0",1751044005418,9.02537,2422.9,2422.8,76.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044005820,9.02537,2422.9,2422.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751044006116,9.02537,2422.9,2422.8,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1751044007019,0.82524,2422.7,2422.6,1.54655]
["bitfinex-derivatives","ETHF0:USTF0",1751044007317,0.82524,2422.7,2422.6,33.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751044007514,1.53873,2422.8,2422.6,34.37055]
["bitfinex-derivatives","ETHF0:USTF0",1751044007818,1.53873,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751044008018,0.82524,2422.7,2422.6,34.37056]
["bitfinex-derivatives","ETHF0:USTF0",1751044008219,1.53872,2422.8,2422.6,34.37056]
["bitfinex-derivatives","ETHF0:USTF0",1751044008421,4.6415012,2422.7,2422.6,34.37055]
["bitfinex-derivatives","ETHF0:USTF0",1751044008719,4.6415012,2422.7,2422.6,1.54655]
["bitfinex-derivatives","ETHF0:USTF0",1751044008913,4.6415012,2422.7,2422.6,8.50755]
["bitfinex-derivatives","ETHF0:USTF0",1751044009122,4.6415012,2422.7,2422.6,34.34455]
["bitfinex-derivatives","ETHF0:USTF0",1751044009318,9.6339012,2422.7,2422.6,33.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751044009519,8.8086612,2422.7,2422.6,34.34457]
["bitfinex-derivatives","ETHF0:USTF0",1751044009719,9.6339012,2422.7,2422.6,34.34457]
["bitfinex-derivatives","ETHF0:USTF0",1751044009922,9.6339012,2422.7,2422.6,34.34157]
["bitfinex-derivatives","ETHF0:USTF0",1751044010115,9.6339012,2422.7,2422.6,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751044010515,9.6339012,2422.7,2422.6,7.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751044010716,9.6339012,2422.7,2422.6,33.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751044011016,8.8086612,2422.7,2422.6,34.32957]
["bitfinex-derivatives","ETHF0:USTF0",1751044011823,8.8086612,2422.7,2422.6,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1751044012023,8.8086612,2422.7,2422.6,34.32157]
["bitfinex-derivatives","ETHF0:USTF0",1751044012224,9.6339012,2422.7,2422.6,33.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751044012415,8.8086612,2422.7,2422.6,34.32157]
["bitfinex-derivatives","ETHF0:USTF0",1751044013125,9.6339012,2422.7,2422.6,34.32157]
["bitfinex-derivatives","ETHF0:USTF0",1751044013324,9.6339012,2422.7,2422.6,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1751044013622,8.8086612,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044014024,8.8086612,2422.7,2422.5,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1751044014025,9.6339312,2422.7,2422.5,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1751044014323,8.8086612,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044015123,9.6339012,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044015313,8.8086612,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044017121,8.8086612,2422.7,2422.6,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1751044017321,4.9924,2422.7,2422.6,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1751044019619,8.8086612,2422.7,2421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751044019824,3.8162612,2422.0,2421.9,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1751044020221,3.2078,2422.5,2421.9,10.1820612]
["bitfinex-derivatives","ETHF0:USTF0",1751044020422,4.03313,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751044020729,7.0240612,2422.5,2422.4,26.58834]
["bitfinex-derivatives","ETHF0:USTF0",1751044021228,0.82543,2422.2,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044021524,3.2078,2422.2,2422.1,33.45044]
["bitfinex-derivatives","ETHF0:USTF0",1751044021719,3.2078,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044022118,3.2078,2422.5,2422.4,33.48834]
["bitfinex-derivatives","ETHF0:USTF0",1751044022315,3.2078,2422.5,2422.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751044022526,3.9175,2422.5,2422.4,33.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751044022726,8.9099,2422.5,2422.4,33.49734]
["bitfinex-derivatives","ETHF0:USTF0",1751044023229,9.73521,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751044023424,11.14783,2422.5,2422.4,32.664]
["bitfinex-derivatives","ETHF0:USTF0",1751044023729,11.14783,2422.5,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751044023730,0.82542,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751044023923,0.82549,2422.0,2421.8,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1751044024124,4.5259612,2421.9,2421.8,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1751044024325,4.5259612,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044024630,0.8258,2421.1,2420.3,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1751044024824,5.9123612,2421.0,2420.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044025026,7.0240612,2420.8,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044025225,3.2078,2420.5,2420.4,35.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751044025528,3.2078,2420.5,2420.4,36.33452]
["bitfinex-derivatives","ETHF0:USTF0",1751044025924,3.2078,2420.5,2420.4,37.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751044026319,3.2078,2420.5,2420.4,41.64591076]
["bitfinex-derivatives","ETHF0:USTF0",1751044026522,3.2078,2420.5,2420.4,37.82964956]
["bitfinex-derivatives","ETHF0:USTF0",1751044026722,3.2078,2420.5,2420.4,41.64591076]
["bitfinex-derivatives","ETHF0:USTF0",1751044026918,2.08389,2420.5,2420.4,41.64591076]
["bitfinex-derivatives","ETHF0:USTF0",1751044027120,4.9924,2420.6,2420.4,2.08812956]
["bitfinex-derivatives","ETHF0:USTF0",1751044027421,3.2078,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751044027619,8.2002,2420.8,2420.7,6.7066812]
["bitfinex-derivatives","ETHF0:USTF0",1751044027823,8.2002,2420.8,2420.7,13.8606812]
["bitfinex-derivatives","ETHF0:USTF0",1751044028024,4.9924,2420.8,2420.7,13.8606812]
["bitfinex-derivatives","ETHF0:USTF0",1751044028232,4.9924,2420.8,2420.7,10.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751044028433,4.9924,2420.8,2420.7,10.1025912]
["bitfinex-derivatives","ETHF0:USTF0",1751044029028,4.9924,2420.8,2420.7,48.75784366]
["bitfinex-derivatives","ETHF0:USTF0",1751044029327,3.2078,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751044029534,3.2078,2421.4,2421.3,36.3632]
["bitfinex-derivatives","ETHF0:USTF0",1751044029732,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751044030232,3.2078,2421.7,2421.6,27.14361]
["bitfinex-derivatives","ETHF0:USTF0",1751044030435,3.2078,2421.7,2421.6,27.20675468]
["bitfinex-derivatives","ETHF0:USTF0",1751044030635,3.2078,2421.7,2421.6,29.27125468]
["bitfinex-derivatives","ETHF0:USTF0",1751044031129,3.9063,2422.0,2421.6,28.44564468]
["bitfinex-derivatives","ETHF0:USTF0",1751044031431,3.9063,2422.0,2421.8,0.06314468]
["bitfinex-derivatives","ETHF0:USTF0",1751044031631,4.73178,2422.0,2421.8,0.06314468]
["bitfinex-derivatives","ETHF0:USTF0",1751044031832,3.9063,2422.0,2421.8,0.06314468]
["bitfinex-derivatives","ETHF0:USTF0",1751044032029,3.9063,2422.0,2421.8,0.88868468]
["bitfinex-derivatives","ETHF0:USTF0",1751044032429,3.9063,2422.0,2421.9,0.06314468]
["bitfinex-derivatives","ETHF0:USTF0",1751044032834,3.2078,2422.0,2421.9,2.95315468]
["bitfinex-derivatives","ETHF0:USTF0",1751044033435,3.2078,2422.0,2421.9,29.24315468]
["bitfinex-derivatives","ETHF0:USTF0",1751044033637,3.2078,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751044033829,3.2078,2422.3,2422.2,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1751044034029,3.2078,2422.3,2422.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1751044034335,3.2078,2422.3,2422.2,7.98141]
["bitfinex-derivatives","ETHF0:USTF0",1751044034632,3.2078,2422.3,2422.2,8.04455468]
["bitfinex-derivatives","ETHF0:USTF0",1751044035631,3.2078,2422.3,2422.2,18.74139692]
["bitfinex-derivatives","ETHF0:USTF0",1751044035836,3.2078,2422.3,2422.2,8.06187437]
["bitfinex-derivatives","ETHF0:USTF0",1751044036737,4.03317,2422.3,2422.2,8.07919406]
["bitfinex-derivatives","ETHF0:USTF0",1751044037033,5.46607,2422.3,2422.2,8.07919406]
["bitfinex-derivatives","ETHF0:USTF0",1751044037435,4.6407,2422.3,2422.2,8.07919406]
["bitfinex-derivatives","ETHF0:USTF0",1751044037736,4.6407,2422.3,2422.2,8.09651375]
["bitfinex-derivatives","ETHF0:USTF0",1751044038137,3.2078,2422.3,2422.2,8.09651375]
["bitfinex-derivatives","ETHF0:USTF0",1751044038835,3.2078,2422.3,2422.2,8.10137843]
["bitfinex-derivatives","ETHF0:USTF0",1751044040433,3.2294,2422.3,2422.2,34.34237843]
["bitfinex-derivatives","ETHF0:USTF0",1751044041632,3.2294,2422.3,2422.2,35.80967843]
["bitfinex-derivatives","ETHF0:USTF0",1751044042032,3.2294,2422.3,2422.2,2.41267843]
["bitfinex-derivatives","ETHF0:USTF0",1751044042233,3.2294,2422.3,2422.2,34.31937843]
["bitfinex-derivatives","ETHF0:USTF0",1751044042627,3.2294,2422.3,2422.2,33.49396843]
["bitfinex-derivatives","ETHF0:USTF0",1751044042836,3.2294,2422.3,2422.2,0.94537843]
["bitfinex-derivatives","ETHF0:USTF0",1751044043034,4.05477,2422.3,2422.2,0.11996843]
["bitfinex-derivatives","ETHF0:USTF0",1751044043236,4.05477,2422.3,2421.4,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1751044043237,0.82549,2422.0,2421.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751044043438,8.16176246,2421.9,2421.8,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751044043636,10.21946246,2421.9,2421.8,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751044043843,0.82556,2421.8,2421.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751044044039,10.21948246,2421.9,2421.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044044438,10.21948246,2421.9,2421.7,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1751044044738,10.21948246,2421.9,2421.8,0.01726165]
["bitfinex-derivatives","ETHF0:USTF0",1751044045142,2.88323,2421.9,2421.8,0.01726165]
["bitfinex-derivatives","ETHF0:USTF0",1751044045641,2.88323,2421.9,2421.8,0.03459343]
["bitfinex-derivatives","ETHF0:USTF0",1751044046539,0.7736995,2421.8,2421.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751044046941,2.2212995,2421.8,2421.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1751044047142,0.82559,2421.7,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044047342,3.2078,2421.6,2421.5,29.08415]
["bitfinex-derivatives","ETHF0:USTF0",1751044047644,3.2078,2421.6,2421.5,36.23915]
["bitfinex-derivatives","ETHF0:USTF0",1751044048344,3.2078,2421.6,2421.5,36.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751044048743,0.0216,2422.3,2421.5,36.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751044048937,3.26669532,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044048938,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044049239,4.19546195,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751044049445,0.82537,2422.3,2422.2,7.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751044049638,2.05811195,2422.3,2422.2,7.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751044049835,2.64654195,2422.3,2422.2,7.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751044050440,1.4138,2422.3,2422.2,7.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751044050645,2.23917,2422.3,2422.2,7.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751044050839,1.4138,2422.3,2421.9,36.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751044051040,8.00055246,2422.2,2421.9,39.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751044051240,0.82548,2422.0,2421.9,38.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751044051438,0.82548,2422.0,2421.9,36.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751044051643,1.54328,2422.0,2421.9,36.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751044051843,0.82553,2421.9,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751044052040,8.67275246,2421.9,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751044052244,0.82556,2421.8,2421.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044052445,2.16206,2421.8,2421.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044052941,4.99,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751044053140,1.48973,2422.2,2421.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044053444,0.82541,2422.2,2422.1,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751044053742,2.32448843,2422.2,2422.1,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751044053943,0.82563,2421.6,2421.5,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751044054241,2.06413,2421.5,2420.8,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751044054543,0.82582,2421.0,2420.9,41.62584]
["bitfinex-derivatives","ETHF0:USTF0",1751044054848,0.82579,2421.1,2420.9,41.62583]
["bitfinex-derivatives","ETHF0:USTF0",1751044055045,0.82582,2421.0,2420.9,41.62583]
["bitfinex-derivatives","ETHF0:USTF0",1751044055339,0.82581,2421.1,2420.9,41.62583]
["bitfinex-derivatives","ETHF0:USTF0",1751044055546,0.82581,2421.1,2421.0,34.31982]
["bitfinex-derivatives","ETHF0:USTF0",1751044055845,0.82581,2421.1,2421.0,36.38432]
["bitfinex-derivatives","ETHF0:USTF0",1751044056035,0.82581,2421.1,2421.0,35.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751044056849,0.82581,2421.1,2421.0,36.38432]
["bitfinex-derivatives","ETHF0:USTF0",1751044057044,0.82581,2421.1,2421.0,35.5585]
["bitfinex-derivatives","ETHF0:USTF0",1751044057844,0.82581,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044058150,0.82581,2421.1,2421.0,35.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751044058340,5.81581,2421.1,2421.0,35.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751044059643,4.99,2421.1,2421.0,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751044059843,5.81578,2421.1,2421.0,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751044060046,5.81578,2421.1,2421.0,35.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751044060748,5.81578,2421.1,2421.0,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751044060950,5.81578,2421.1,2421.0,35.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751044061154,5.81578,2421.1,2421.0,9.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751044061355,5.81578,2421.1,2421.0,35.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751044062050,5.81578,2421.1,2421.0,35.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751044062653,5.81578,2421.1,2421.0,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1751044062854,5.81578,2421.1,2421.0,35.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751044065658,5.81578,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044065857,5.81578,2421.1,2421.0,35.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044066156,5.81578,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044066961,5.81578,2421.1,2421.0,35.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751044067758,5.81578,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044067962,4.99,2421.1,2421.0,36.24332]
["bitfinex-derivatives","ETHF0:USTF0",1751044068258,4.99,2421.1,2421.0,43.57957246]
["bitfinex-derivatives","ETHF0:USTF0",1751044068459,0.82572,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751044068664,0.82572,2421.3,2421.2,26.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751044068859,1.1531,2421.3,2421.2,29.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751044069164,1.97882,2421.3,2421.2,29.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751044069362,1.1531,2421.3,2421.2,29.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751044069964,1.97882,2421.3,2421.2,29.06424]
["bitfinex-derivatives","ETHF0:USTF0",1751044070560,1.97882,2421.3,2421.2,28.2385]
["bitfinex-derivatives","ETHF0:USTF0",1751044070867,1.97882,2421.3,2421.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044071164,0.82578,2421.1,2421.0,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1751044071358,0.82578,2421.1,2421.0,35.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751044071558,0.82578,2421.1,2421.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1751044071761,0.82578,2421.1,2421.0,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751044073271,0.82578,2421.1,2421.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1751044073567,0.82578,2421.1,2421.0,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751044073756,4.3609,2421.3,2421.0,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751044073963,1.1531,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751044074161,0.82575,2421.2,2421.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044074363,0.82578,2421.1,2421.0,34.15181]
["bitfinex-derivatives","ETHF0:USTF0",1751044074564,0.82577,2421.2,2421.1,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1751044074963,0.82577,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751044075559,0.82577,2421.2,2421.1,26.118]
["bitfinex-derivatives","ETHF0:USTF0",1751044075767,0.82577,2421.2,2421.1,26.94378]
["bitfinex-derivatives","ETHF0:USTF0",1751044076069,0.82577,2421.2,2420.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751044076070,6.42522,2421.3,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751044076370,0.82578,2421.1,2421.0,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1751044076570,0.82578,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044076868,0.82578,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751044077265,0.82584,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751044077469,0.82585,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044077661,0.82585,2420.9,2420.8,36.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751044078273,0.82585,2420.9,2420.8,10.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751044078567,0.82585,2420.9,2420.8,36.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751044079170,0.82585,2420.9,2420.8,37.32769]
["bitfinex-derivatives","ETHF0:USTF0",1751044079372,0.82585,2420.9,2420.8,36.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751044079771,0.82585,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044079971,0.82585,2420.9,2420.8,29.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751044080273,5.81585,2420.9,2420.8,29.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751044080464,5.81585,2420.9,2420.8,32.22719]
["bitfinex-derivatives","ETHF0:USTF0",1751044080671,4.99,2420.9,2420.8,36.04876817]
["bitfinex-derivatives","ETHF0:USTF0",1751044080873,4.99,2420.9,2420.8,37.45716817]
["bitfinex-derivatives","ETHF0:USTF0",1751044081672,4.87003157,2420.9,2420.8,42.45716817]
["bitfinex-derivatives","ETHF0:USTF0",1751044081873,4.87003157,2420.9,2420.8,43.16646817]
["bitfinex-derivatives","ETHF0:USTF0",1751044082571,4.87003157,2420.9,2420.8,8.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751044082874,4.99,2420.9,2420.8,32.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751044083574,5.81585,2420.9,2420.8,32.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751044084176,4.99,2420.9,2420.8,32.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751044084669,4.99,2420.9,2420.8,36.03974817]
["bitfinex-derivatives","ETHF0:USTF0",1751044085573,4.99,2420.9,2420.8,32.21817]
["bitfinex-derivatives","ETHF0:USTF0",1751044085777,5.81585,2420.9,2420.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044085968,5.81585,2420.9,2420.8,38.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751044086169,4.99,2420.9,2420.8,38.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751044086368,4.99,2420.9,2420.8,37.22169]
["bitfinex-derivatives","ETHF0:USTF0",1751044086666,5.81585,2420.9,2420.8,36.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751044086866,4.99,2420.9,2420.8,39.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751044087176,5.81585,2420.9,2420.8,39.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751044087475,4.99,2420.9,2420.8,13.15519]
["bitfinex-derivatives","ETHF0:USTF0",1751044087677,4.99,2420.9,2420.8,39.28519]
["bitfinex-derivatives","ETHF0:USTF0",1751044090774,4.99,2420.9,2420.8,43.10676817]
["bitfinex-derivatives","ETHF0:USTF0",1751044091676,4.11296,2420.9,2420.8,48.79876817]
["bitfinex-derivatives","ETHF0:USTF0",1751044091981,3.27566149,2421.6,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751044092274,3.27566149,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044092475,3.27566149,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044092476,0.8257,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044092780,3.01280481,2421.3,2421.1,41.62576]
["bitfinex-derivatives","ETHF0:USTF0",1751044092968,2.06372481,2421.2,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751044093172,2.06372481,2421.2,2421.0,33.97479]
["bitfinex-derivatives","ETHF0:USTF0",1751044093375,2.06375481,2421.1,2421.0,35.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751044093676,0.82578,2421.1,2421.0,35.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751044094374,0.82578,2421.1,2421.0,36.03932]
["bitfinex-derivatives","ETHF0:USTF0",1751044094574,0.82578,2421.1,2421.0,35.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751044094774,0.82582,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044095078,2.06192642,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044095279,6.47262642,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044096685,3.83752,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044097070,5.07529662,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044097572,16.89263296,2421.0,2420.1,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751044097778,16.89263296,2421.0,2420.1,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751044097779,0.82606,2420.3,2420.1,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751044097974,1.52589,2420.2,2420.1,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751044098181,1.52589,2420.2,2420.1,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751044098686,0.6998,2420.2,2420.1,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1751044098988,5.07626,2421.0,2420.1,42.54863272]
["bitfinex-derivatives","ETHF0:USTF0",1751044099182,0.6783,2420.8,2420.7,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1751044099383,0.82589,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751044099582,0.82589,2420.8,2420.7,2.89042]
["bitfinex-derivatives","ETHF0:USTF0",1751044099778,0.82588,2420.9,2420.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044099984,1.50413,2421.0,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044100176,2.06303191,2420.9,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044100376,6.23018191,2420.9,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044100576,7.05603191,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044100986,7.05603191,2420.9,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044101186,6.23018191,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044101383,6.23018191,2420.9,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044101780,4.993,2420.9,2420.8,2.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044103581,4.993,2420.9,2420.8,7.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751044103787,0.82581,2421.1,2420.8,36.71939]
["bitfinex-derivatives","ETHF0:USTF0",1751044103983,0.82581,2421.1,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751044104284,0.82581,2421.1,2421.0,35.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751044104490,2.06288826,2421.1,2421.0,35.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751044104694,7.05588826,2421.1,2421.0,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751044104881,6.23007826,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044105081,0.82589,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044105894,2.5732,2420.9,2420.4,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1751044106086,0.82599,2420.5,2420.4,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044106281,0.82599,2420.5,2420.4,37.18882]
["bitfinex-derivatives","ETHF0:USTF0",1751044106486,1.54218,2420.6,2420.4,37.18882]
["bitfinex-derivatives","ETHF0:USTF0",1751044106790,1.54218,2420.6,2420.4,39.25332]
["bitfinex-derivatives","ETHF0:USTF0",1751044106984,0.82599,2420.5,2420.4,36.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751044107186,0.82599,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044107585,0.82602,2420.4,2420.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1751044107891,0.82607,2420.3,2420.2,26.91708]
["bitfinex-derivatives","ETHF0:USTF0",1751044108080,0.82607,2420.3,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044108286,0.82607,2420.3,2420.1,37.1859]
["bitfinex-derivatives","ETHF0:USTF0",1751044108486,0.82607,2420.3,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044108681,0.82607,2420.3,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751044108682,2.22617,2420.3,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751044108886,2.22617,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751044109493,2.22616,2420.3,2420.1,36.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751044109694,1.52744,2420.4,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751044109893,0.82606,2420.3,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751044110194,0.82606,2420.3,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044110495,0.82606,2420.3,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751044110996,0.82606,2420.3,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044111492,2.22616,2420.3,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044111694,0.82609,2420.2,2420.1,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751044111897,2.93619,2420.2,2420.1,36.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751044112288,2.93619,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044112693,6.55519,2420.2,2420.1,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1751044112896,5.7291,2420.2,2420.1,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1751044113095,4.993,2420.2,2420.1,7.53002]
["bitfinex-derivatives","ETHF0:USTF0",1751044113392,4.993,2420.2,2420.1,19.87215272]
["bitfinex-derivatives","ETHF0:USTF0",1751044113594,4.993,2420.2,2420.1,20.58865272]
["bitfinex-derivatives","ETHF0:USTF0",1751044114394,4.993,2420.2,2420.1,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1751044114599,4.993,2420.2,2420.1,34.30012]
["bitfinex-derivatives","ETHF0:USTF0",1751044115993,4.993,2420.2,2420.1,39.30012]
["bitfinex-derivatives","ETHF0:USTF0",1751044116390,0.82593,2420.7,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751044116586,2.06218092,2420.6,2420.5,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751044116785,0.82595,2420.6,2420.5,36.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751044116998,1.06305,2420.6,2420.5,38.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751044117197,0.2371,2420.6,2420.5,39.28229]
["bitfinex-derivatives","ETHF0:USTF0",1751044117394,1.06305,2420.6,2420.5,38.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751044117596,0.2371,2420.6,2420.5,39.28229]
["bitfinex-derivatives","ETHF0:USTF0",1751044119095,0.82589,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751044119289,0.82589,2420.8,2420.7,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751044119494,7.05520842,2420.8,2420.7,28.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751044119693,7.05520842,2420.8,2420.7,28.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751044119694,6.22931842,2420.8,2420.7,28.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751044120199,4.993,2420.8,2420.7,28.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751044120602,6.22941209,2420.8,2420.7,28.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751044121893,4.993,2420.8,2420.7,32.20322]
["bitfinex-derivatives","ETHF0:USTF0",1751044122705,4.993,2420.8,2420.7,30.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751044122905,4.993,2420.8,2420.7,32.20322]
["bitfinex-derivatives","ETHF0:USTF0",1751044123803,5.81889,2420.8,2420.7,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044124003,5.81889,2420.8,2420.7,12.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751044124204,5.81889,2420.8,2420.7,38.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751044124607,5.81889,2420.8,2420.7,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751044125005,5.81889,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044125207,5.81889,2420.8,2420.7,36.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751044125710,7.05714274,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044125906,7.05714274,2420.8,2420.4,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1751044125907,0.82599,2420.5,2420.4,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1751044126206,0.82599,2420.5,2420.4,12.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751044126407,0.82599,2420.5,2420.4,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1751044126709,2.77239,2420.5,2420.4,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751044127398,2.77239,2420.5,2420.4,35.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751044127598,2.77239,2420.5,2420.4,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751044127910,4.01063174,2420.5,2420.4,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751044128107,0.82609,2420.2,2420.1,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751044128409,0.82609,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044128604,0.82609,2420.2,2420.1,38.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751044128806,0.82609,2420.2,2420.1,38.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751044129116,0.82609,2420.2,2420.1,39.24142]
["bitfinex-derivatives","ETHF0:USTF0",1751044129415,5.81909,2420.2,2420.1,39.24042]
["bitfinex-derivatives","ETHF0:USTF0",1751044129616,4.993,2420.2,2420.1,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1751044129816,4.993,2420.2,2420.1,39.23142]
["bitfinex-derivatives","ETHF0:USTF0",1751044130814,5.81909,2420.2,2420.1,39.23142]
["bitfinex-derivatives","ETHF0:USTF0",1751044131015,5.81909,2420.2,2420.1,38.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751044131517,5.81909,2420.2,2420.1,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044131718,5.81909,2420.2,2420.1,38.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751044131907,5.81909,2420.2,2420.1,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1751044132111,0.8263,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044132509,5.27337,2419.9,2419.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044132510,3.2078,2419.9,2419.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044132709,0.82628,2419.7,2419.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044132915,8.2008,2419.9,2419.5,29.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751044132916,0.8263,2419.6,2419.5,29.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751044133110,1.4978,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044133511,1.4978,2419.6,2419.5,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1751044133717,1.4978,2419.6,2419.5,29.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751044133918,1.4978,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044134317,2.73607074,2419.6,2419.5,29.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751044134518,7.72907074,2419.6,2419.5,29.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751044134819,6.90277074,2419.6,2419.5,32.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751044135212,6.23127074,2419.6,2419.5,32.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751044135418,4.993,2419.6,2419.5,32.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751044135617,1.2375687,2419.6,2419.5,37.21963]
["bitfinex-derivatives","ETHF0:USTF0",1751044135818,1.2375687,2419.6,2419.5,38.62503]
["bitfinex-derivatives","ETHF0:USTF0",1751044136623,0.0171,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751044136825,0.0171,2419.9,2419.8,39.28753]
["bitfinex-derivatives","ETHF0:USTF0",1751044137016,1.25428742,2419.9,2419.8,39.28753]
["bitfinex-derivatives","ETHF0:USTF0",1751044137220,1.23718742,2419.9,2419.8,46.42893]
["bitfinex-derivatives","ETHF0:USTF0",1751044137520,2.28732,2420.5,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751044137728,1.23695808,2420.4,2420.3,36.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751044137919,6.22995808,2420.4,2420.3,36.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751044138225,6.22995808,2420.4,2420.3,39.28136]
["bitfinex-derivatives","ETHF0:USTF0",1751044141122,7.61025808,2420.4,2420.3,6.09836]
["bitfinex-derivatives","ETHF0:USTF0",1751044141326,7.61025808,2420.4,2420.3,39.26336]
["bitfinex-derivatives","ETHF0:USTF0",1751044141526,7.61025808,2420.4,2420.3,39.24736]
["bitfinex-derivatives","ETHF0:USTF0",1751044141728,7.61025808,2420.4,2420.3,6.09836]
["bitfinex-derivatives","ETHF0:USTF0",1751044141922,6.22995808,2420.4,2420.3,6.09836]
["bitfinex-derivatives","ETHF0:USTF0",1751044142226,4.993,2420.4,2420.3,39.24036]
["bitfinex-derivatives","ETHF0:USTF0",1751044142719,4.993,2420.4,2420.1,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1751044142720,0.82609,2420.2,2420.1,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1751044142920,0.82612,2420.1,2420.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044143118,0.7355,2420.1,2420.0,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751044143419,1.56162,2420.1,2420.0,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751044143621,4.40042,2420.1,2420.0,26.91516]
["bitfinex-derivatives","ETHF0:USTF0",1751044143815,4.40042,2420.1,2420.0,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751044144020,0.82616,2420.0,2419.9,33.96817]
["bitfinex-derivatives","ETHF0:USTF0",1751044144229,1.3362,2420.0,2419.9,33.96817]
["bitfinex-derivatives","ETHF0:USTF0",1751044145322,3.5743,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751044145515,3.5743,2420.1,2420.0,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751044146123,2.8388,2420.1,2420.0,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751044147218,2.8388,2420.1,2420.0,4.35846]
["bitfinex-derivatives","ETHF0:USTF0",1751044149531,2.8388,2420.1,2420.0,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751044151325,2.8388,2420.1,2420.0,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1751044152624,2.8388,2420.1,2420.0,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1751044152824,2.8388,2420.1,2420.0,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1751044154129,2.8388,2420.1,2420.0,36.01066]
["bitfinex-derivatives","ETHF0:USTF0",1751044156235,2.8388,2420.1,2420.0,9.91866]
["bitfinex-derivatives","ETHF0:USTF0",1751044156432,2.8388,2420.1,2420.0,35.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751044156832,2.8388,2420.1,2420.0,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751044157033,2.8388,2420.1,2420.0,35.96966]
["bitfinex-derivatives","ETHF0:USTF0",1751044158431,2.8388,2420.1,2420.0,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1751044158631,2.8388,2420.1,2420.0,35.97066]
["bitfinex-derivatives","ETHF0:USTF0",1751044160432,2.8388,2420.1,2420.0,40.97066]
["bitfinex-derivatives","ETHF0:USTF0",1751044160638,0.695,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751044160838,1.93345134,2420.7,2420.6,26.83895]
["bitfinex-derivatives","ETHF0:USTF0",1751044161132,1.23845134,2420.7,2420.6,28.90345]
["bitfinex-derivatives","ETHF0:USTF0",1751044161338,0.695,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751044161534,0.695,2421.1,2421.0,35.94032]
["bitfinex-derivatives","ETHF0:USTF0",1751044161736,1.23878603,2421.1,2421.0,35.94032]
["bitfinex-derivatives","ETHF0:USTF0",1751044162041,1.3804,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751044162240,1.933123,2421.4,2421.3,28.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751044162838,0.695,2421.4,2421.3,28.92322]
["bitfinex-derivatives","ETHF0:USTF0",1751044163034,2.92128,2421.7,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751044163338,1.23725637,2421.6,2421.5,28.91615]
["bitfinex-derivatives","ETHF0:USTF0",1751044163540,5.35315637,2421.6,2421.5,26.85165]
["bitfinex-derivatives","ETHF0:USTF0",1751044163740,5.35315637,2421.6,2421.5,30.05945]
["bitfinex-derivatives","ETHF0:USTF0",1751044164238,4.1159,2421.6,2421.5,30.05945]
["bitfinex-derivatives","ETHF0:USTF0",1751044164440,4.1159,2421.6,2421.5,32.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751044165238,1.4405,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751044165438,1.4405,2422.0,2421.9,26.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751044165638,1.5641,2422.0,2421.9,26.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751044166337,0.1236,2422.0,2421.9,26.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751044166542,0.1236,2422.0,2421.9,28.89701]
["bitfinex-derivatives","ETHF0:USTF0",1751044167142,0.1236,2422.0,2421.9,31.02671]
["bitfinex-derivatives","ETHF0:USTF0",1751044167536,7.5317844,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751044167732,4.1159,2422.3,2422.2,35.92191]
["bitfinex-derivatives","ETHF0:USTF0",1751044168437,4.1159,2422.3,2422.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044168643,4.1159,2422.3,2422.1,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1751044168844,4.1159,2422.3,2422.2,33.86641]
["bitfinex-derivatives","ETHF0:USTF0",1751044169338,4.1159,2422.3,2422.2,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1751044169539,4.1159,2422.3,2422.2,33.86641]
["bitfinex-derivatives","ETHF0:USTF0",1751044170138,4.1159,2422.3,2422.2,35.93091]
["bitfinex-derivatives","ETHF0:USTF0",1751044171444,4.1159,2422.3,2422.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044171647,4.94127,2422.3,2422.2,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751044171946,0.82537,2422.3,2422.2,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751044172241,2.0621,2422.6,2422.2,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751044172445,4.9959,2422.3,2422.2,26.84441]
["bitfinex-derivatives","ETHF0:USTF0",1751044172742,0.82531,2422.5,2422.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044172945,0.82531,2422.5,2422.4,35.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751044173140,6.349,2422.5,2422.4,33.89034]
["bitfinex-derivatives","ETHF0:USTF0",1751044173644,6.349,2422.5,2422.4,35.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751044173645,4.9959,2422.5,2422.4,35.95484]
["bitfinex-derivatives","ETHF0:USTF0",1751044175747,4.03305,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751044175948,5.82117,2422.6,2422.4,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1751044176145,5.82117,2422.6,2422.5,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1751044176447,5.82117,2422.6,2422.5,28.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751044176644,0.82534,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751044176844,0.82533,2422.5,2422.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044177044,0.82533,2422.5,2422.4,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751044177243,7.24269,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751044177454,7.24269,2422.6,2422.5,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751044178149,7.24269,2422.6,2422.5,26.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751044178447,7.24269,2422.6,2422.5,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751044178749,5.82119,2422.6,2422.5,26.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751044179346,5.82119,2422.6,2422.5,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751044179849,7.28209,2422.6,2422.5,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751044180849,0.82537,2422.3,2422.2,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1751044181048,0.82534,2422.5,2422.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044181250,0.82534,2422.5,2422.4,28.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751044181451,7.2821,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751044181652,4.9959,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751044182146,4.9959,2422.6,2422.5,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751044185952,1.4116,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751044186155,1.4116,2422.9,2422.8,33.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751044186353,7.23267,2422.9,2422.8,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751044186859,6.4075,2422.9,2422.8,33.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751044187160,7.23267,2422.9,2422.8,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751044187463,5.6804,2422.9,2422.8,35.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751044187751,0.6845,2422.9,2422.8,35.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751044187956,4.9959,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751044188157,4.9959,2423.0,2422.9,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1751044188454,0.699,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751044188656,6.91958885,2423.3,2423.2,38.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751044189757,6.22058885,2423.3,2423.2,38.98237]
["bitfinex-derivatives","ETHF0:USTF0",1751044190959,6.22058885,2423.3,2423.2,38.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751044193355,1.22468885,2423.3,2423.2,40.41877]
["bitfinex-derivatives","ETHF0:USTF0",1751044194263,3.64967294,2423.3,2423.2,38.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751044194559,1.22468885,2423.3,2423.2,38.96137]
["bitfinex-derivatives","ETHF0:USTF0",1751044194959,1.22468885,2423.3,2423.2,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1751044195260,1.22468885,2423.3,2423.2,38.94137]
["bitfinex-derivatives","ETHF0:USTF0",1751044195751,2.04971885,2423.3,2423.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751044195951,5.94620294,2423.3,2423.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751044196156,2.69618885,2423.3,2423.2,33.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751044196951,1.22468885,2423.3,2423.2,36.86487]
["bitfinex-derivatives","ETHF0:USTF0",1751044197155,1.22468885,2423.3,2423.2,38.92937]
["bitfinex-derivatives","ETHF0:USTF0",1751044197764,1.22468885,2423.3,2423.2,46.27150272]
["bitfinex-derivatives","ETHF0:USTF0",1751044198858,1.22468885,2423.3,2423.2,51.27150272]
["bitfinex-derivatives","ETHF0:USTF0",1751044199365,5.63278409,2424.0,2423.3,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1751044199567,5.82073,2423.9,2423.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044199762,5.82073,2423.9,2423.8,34.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751044199966,4.9959,2423.9,2423.8,33.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751044201158,4.9959,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044201463,3.27112269,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044201657,2.44622269,2423.7,2423.6,36.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751044202058,8.26701269,2423.8,2423.6,36.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751044202258,1.3686,2423.7,2423.6,36.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751044203057,0.8249,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044203265,0.8249,2423.7,2423.6,36.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751044203561,7.2148,2423.7,2423.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1751044203768,6.3899,2423.7,2423.6,33.65193]
["bitfinex-derivatives","ETHF0:USTF0",1751044204166,4.9959,2423.7,2423.6,33.65193]
["bitfinex-derivatives","ETHF0:USTF0",1751044205063,4.9959,2423.7,2423.6,35.71643]
["bitfinex-derivatives","ETHF0:USTF0",1751044205261,4.9959,2423.7,2423.6,37.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751044205864,1.4124,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751044206064,1.4124,2424.1,2424.0,33.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751044206259,5.1438,2424.1,2424.0,33.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751044207177,3.7314,2424.1,2424.0,35.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751044207566,4.55616,2424.1,2423.9,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1751044207867,3.7314,2424.1,2424.0,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751044208466,5.1677,2424.1,2424.0,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751044209564,5.99246,2424.1,2424.0,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751044209870,5.99246,2424.1,2424.0,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1751044210069,5.1677,2424.1,2424.0,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751044210261,5.99246,2424.1,2424.0,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1751044210462,0.8248,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044210672,0.82489,2423.8,2423.7,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751044211067,3.67402,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751044211268,1.2109773,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751044211469,2.0358073,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751044211668,1.2109773,2423.9,2423.8,33.57085]
["bitfinex-derivatives","ETHF0:USTF0",1751044212166,1.2109773,2423.9,2423.8,35.63535]
["bitfinex-derivatives","ETHF0:USTF0",1751044212964,1.2109773,2423.9,2423.8,42.97748272]
["bitfinex-derivatives","ETHF0:USTF0",1751044213170,0.6777,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751044213371,2.71370757,2424.0,2423.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044213577,5.20060757,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044213775,5.20060757,2424.0,2423.9,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1751044214172,3.9894,2424.0,2423.9,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1751044214871,3.9894,2424.0,2423.9,33.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751044215074,3.1646,2424.0,2423.9,33.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751044215380,3.9894,2424.0,2423.9,33.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751044215581,3.1646,2424.0,2423.9,33.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751044216078,3.9894,2424.0,2423.9,33.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751044216379,3.9894,2424.0,2423.9,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1751044216773,0.8249,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751044217079,0.8249,2423.8,2423.7,35.63339]
["bitfinex-derivatives","ETHF0:USTF0",1751044217281,0.8249,2423.8,2423.7,33.56889]
["bitfinex-derivatives","ETHF0:USTF0",1751044218278,0.8249,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751044218473,0.8249,2423.8,2423.7,33.56889]
["bitfinex-derivatives","ETHF0:USTF0",1751044219383,0.8249,2423.8,2423.7,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1751044219982,0.8249,2423.8,2423.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1751044220186,0.8249,2423.7,2423.6,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751044220482,2.9462,2423.7,2423.6,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751044220781,2.9462,2423.7,2423.6,29.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751044221082,7.9421,2423.7,2423.6,29.87973]
["bitfinex-derivatives","ETHF0:USTF0",1751044221478,7.9421,2423.7,2423.6,29.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751044222082,0.82493,2423.6,2423.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1751044222281,2.91623,2423.6,2423.5,35.63247]
["bitfinex-derivatives","ETHF0:USTF0",1751044222493,2.91623,2423.6,2423.5,34.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751044223185,2.91623,2423.6,2423.5,35.63247]
["bitfinex-derivatives","ETHF0:USTF0",1751044223586,2.91623,2423.6,2423.5,34.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751044223889,2.91623,2423.6,2423.5,35.63247]
["bitfinex-derivatives","ETHF0:USTF0",1751044224387,2.91623,2423.6,2423.5,34.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751044224589,0.825,2423.4,2423.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751044224791,0.82503,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044225085,2.0913,2423.6,2423.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044225290,0.82499,2423.5,2423.4,26.67098]
["bitfinex-derivatives","ETHF0:USTF0",1751044225685,0.82499,2423.5,2423.4,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751044225881,5.82089,2423.5,2423.4,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751044226283,7.20329,2423.5,2423.4,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751044227384,0.82503,2423.3,2423.2,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751044227585,0.82503,2423.3,2423.2,35.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751044227785,0.82503,2423.3,2423.2,38.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751044227986,0.82503,2423.3,2423.2,38.83937]
["bitfinex-derivatives","ETHF0:USTF0",1751044228389,0.82503,2423.3,2423.2,38.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751044229591,0.82503,2423.3,2423.2,38.83937]
["bitfinex-derivatives","ETHF0:USTF0",1751044230594,0.82503,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044230791,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751044231092,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751044231292,0.8251,2423.1,2423.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044231487,0.8251,2423.1,2423.0,34.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751044231689,0.8251,2423.1,2423.0,35.63164]
["bitfinex-derivatives","ETHF0:USTF0",1751044232090,0.8251,2423.1,2423.0,34.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751044232292,0.8251,2423.1,2423.0,35.63164]
["bitfinex-derivatives","ETHF0:USTF0",1751044232501,0.8251,2423.1,2423.0,34.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751044232794,1.5336,2423.1,2423.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751044233289,0.82517,2422.9,2422.8,43.588]
["bitfinex-derivatives","ETHF0:USTF0",1751044233493,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751044233887,0.82517,2422.9,2422.8,77.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751044234189,0.7085,2423.1,2422.8,76.329]
["bitfinex-derivatives","ETHF0:USTF0",1751044234391,0.7085,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751044234693,0.7085,2423.1,2423.0,26.66914]
["bitfinex-derivatives","ETHF0:USTF0",1751044234989,4.9959,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751044235188,0.82491,2423.7,2423.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044235394,0.7085,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044235594,1.91979936,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044235989,0.8249,2423.7,2423.6,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751044236187,2.0361923,2423.7,2423.6,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751044236595,1.2112923,2423.7,2423.6,26.66793]
["bitfinex-derivatives","ETHF0:USTF0",1751044237994,2.0361923,2423.7,2423.6,26.66793]
["bitfinex-derivatives","ETHF0:USTF0",1751044238499,0.8249,2423.7,2423.6,26.66793]
["bitfinex-derivatives","ETHF0:USTF0",1751044238696,6.52928,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044238897,5.7044,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044239395,6.916033,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044239591,6.207533,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044239997,7.032393,2423.8,2423.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044241899,7.032393,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044242699,7.032393,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044242998,7.032393,2423.8,2423.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044245101,7.032393,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044245998,6.207533,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044246586,7.032393,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044246798,7.032393,2423.8,2423.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044247390,0.8249,2423.7,2423.6,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1751044247591,0.8249,2423.7,2423.6,34.7985]
["bitfinex-derivatives","ETHF0:USTF0",1751044248095,2.03208956,2423.7,2423.6,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1751044249104,2.06235,2423.6,2423.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044249296,1.51077,2423.5,2423.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751044249497,2.89527,2423.5,2423.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751044251495,4.10257621,2423.5,2423.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751044251803,2.89527,2423.5,2423.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751044252699,0.825,2423.4,2423.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044252905,2.1937,2423.4,2423.3,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1751044253605,2.1937,2423.4,2423.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044253804,2.1937,2423.4,2423.3,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1751044255202,2.1937,2423.4,2423.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044255407,2.1937,2423.4,2423.3,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751044256209,0.825,2423.4,2423.3,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751044256408,0.825,2423.4,2423.3,33.54603]
["bitfinex-derivatives","ETHF0:USTF0",1751044256609,0.825,2423.4,2423.3,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751044257110,2.06268,2423.2,2422.7,7.71621]
["bitfinex-derivatives","ETHF0:USTF0",1751044257408,0.82519,2422.9,2422.8,26.65419]
["bitfinex-derivatives","ETHF0:USTF0",1751044257605,0.82519,2422.9,2422.8,25.829]
["bitfinex-derivatives","ETHF0:USTF0",1751044258403,0.8252,2422.8,2422.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044258811,2.2389,2422.8,2422.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751044259010,0.82524,2422.7,2422.6,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751044259210,1.54734,2422.7,2422.6,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751044259411,0.82527,2422.6,2422.5,4.71141]
["bitfinex-derivatives","ETHF0:USTF0",1751044259611,0.82527,2422.6,2422.5,30.53941]
["bitfinex-derivatives","ETHF0:USTF0",1751044259802,0.82527,2422.6,2422.5,29.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751044260011,0.82527,2422.6,2422.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751044260218,0.82527,2422.6,2422.5,26.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751044260521,5.82117,2422.6,2422.5,27.33261]
["bitfinex-derivatives","ETHF0:USTF0",1751044260722,4.9959,2422.6,2422.5,27.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751044261124,5.82117,2422.6,2422.5,27.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751044262224,5.82117,2422.6,2422.5,28.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751044262424,4.9959,2422.6,2422.5,28.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751044264723,5.82117,2422.6,2422.5,28.71881]
["bitfinex-derivatives","ETHF0:USTF0",1751044265222,5.82117,2422.6,2422.5,27.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751044265524,5.82117,2422.6,2422.5,27.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751044265721,0.82531,2422.5,2422.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751044265921,0.82531,2422.5,2422.4,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751044266322,2.24501,2422.5,2422.4,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751044266729,0.82537,2422.3,2422.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751044266923,2.06353,2422.2,2421.7,0.32568671]
["bitfinex-derivatives","ETHF0:USTF0",1751044267125,7.84737647,2421.8,2421.7,0.32568671]
["bitfinex-derivatives","ETHF0:USTF0",1751044267627,7.84737647,2421.8,2421.2,9.83863]
["bitfinex-derivatives","ETHF0:USTF0",1751044267628,0.82569,2421.4,2421.3,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751044267818,4.63967647,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044268020,0.82565,2421.5,2421.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044268919,0.82565,2421.5,2421.4,2.89018]
["bitfinex-derivatives","ETHF0:USTF0",1751044269922,0.82565,2421.5,2421.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044271727,0.82568,2421.4,2421.3,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751044271926,0.82566,2421.5,2421.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044272528,0.82567,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751044272723,2.21824,2421.6,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751044273328,1.4191,2421.7,2421.3,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751044273632,0.7005,2421.7,2421.6,2.89011]
["bitfinex-derivatives","ETHF0:USTF0",1751044273929,9.71275,2422.1,2421.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044274121,8.8873,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044275129,8.2037,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044275630,0.82548,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751044275931,9.02916,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044276333,8.2037,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044276932,8.2037,2422.1,2422.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751044278033,9.02914,2422.1,2422.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751044278532,9.02914,2422.1,2422.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044278735,0.82551,2421.9,2421.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751044279038,4.9959,2422.1,2421.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044279333,0.82548,2422.0,2421.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044279534,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044279734,0.82554,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751044279931,0.82554,2421.8,2421.7,2.89007]
["bitfinex-derivatives","ETHF0:USTF0",1751044280429,0.82554,2421.8,2421.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044280837,1.55064,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751044281134,1.55064,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044282132,1.55064,2421.9,2421.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044283239,1.55064,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044283540,1.55064,2421.9,2421.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044283835,1.55064,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044284438,0.7251,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044285033,4.9959,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751044285239,0.8254,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751044285440,0.82536,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751044285635,4.75153,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044285841,3.07174,2422.4,2422.3,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1751044286244,3.07174,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751044286541,0.82539,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751044287042,2.2464,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751044287233,2.2464,2422.4,2422.3,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1751044287537,2.2464,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751044287836,3.07176,2422.4,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751044288142,3.07176,2422.4,2422.3,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1751044288736,2.2464,2422.4,2422.3,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1751044289641,3.07174,2422.4,2422.3,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1751044290936,3.07174,2422.4,2422.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044291545,12.85207841,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044291739,0.82548,2422.1,2422.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044291940,0.82548,2422.1,2422.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751044292246,1.53078,2422.1,2422.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751044295041,0.7053,2422.1,2422.0,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751044295441,2.2464,2422.4,2422.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044295641,0.82542,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751044296041,0.82542,2422.2,2422.1,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1751044297947,0.82542,2422.2,2422.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044298244,2.03535755,2422.2,2422.1,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751044299549,2.03535755,2422.2,2422.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044300547,1.20993755,2422.2,2422.1,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751044300850,0.1156,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751044301050,3.2078,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044301347,4.41811385,2422.5,2422.4,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751044301649,3.49991385,2422.5,2422.4,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751044301854,3.49991385,2422.5,2422.4,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1751044302156,3.49991385,2422.5,2422.4,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751044302451,2.2896,2422.5,2422.4,11.27921207]
["bitfinex-derivatives","ETHF0:USTF0",1751044304447,2.2896,2422.5,2422.4,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751044306547,1.96391329,2422.5,2422.4,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751044306749,1.96391329,2422.5,2422.4,12.46384]
["bitfinex-derivatives","ETHF0:USTF0",1751044307444,0.7163,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751044307641,0.7163,2422.9,2422.8,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751044307853,1.92577194,2422.9,2422.8,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751044308355,5.87967194,2422.9,2422.8,9.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751044308548,5.87967194,2422.9,2422.8,10.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751044308750,4.6702,2422.9,2422.8,10.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751044309955,5.49537,2422.9,2422.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044311156,4.6702,2422.9,2422.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751044311652,6.23157,2422.9,2422.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751044312649,0.8252,2422.8,2422.7,35.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751044312850,2.2794,2422.8,2422.7,35.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751044313156,2.2794,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044313453,0.82526,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044313645,2.27946,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044313846,2.27946,2422.7,2422.5,33.47729]
["bitfinex-derivatives","ETHF0:USTF0",1751044314042,0.82532,2422.5,2422.4,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751044314253,0.82532,2422.5,2422.4,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751044314857,2.97642,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044315756,2.1511,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044316058,0.6969,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044316948,1.52221,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044317148,1.52221,2422.5,2422.4,35.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751044317349,0.6969,2422.5,2422.4,35.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751044317755,6.51241,2422.5,2422.4,35.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751044317958,6.51241,2422.5,2422.4,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751044318151,7.96491,2422.5,2422.4,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751044320352,4.9902,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044320755,4.9902,2422.5,2422.4,11.17014]
["bitfinex-derivatives","ETHF0:USTF0",1751044320956,4.9902,2422.5,2422.4,11.88724]
["bitfinex-derivatives","ETHF0:USTF0",1751044321256,5.81551,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044321451,4.9902,2422.5,2422.4,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1751044321654,0.82537,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044321855,0.82537,2422.3,2422.2,36.67519]
["bitfinex-derivatives","ETHF0:USTF0",1751044322045,0.82537,2422.3,2422.2,38.73969]
["bitfinex-derivatives","ETHF0:USTF0",1751044322558,5.81557,2422.3,2422.2,38.73969]
["bitfinex-derivatives","ETHF0:USTF0",1751044322748,5.81557,2422.3,2422.2,37.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751044323558,5.81557,2422.3,2422.2,38.73971]
["bitfinex-derivatives","ETHF0:USTF0",1751044324159,4.9902,2422.3,2422.2,38.73971]
["bitfinex-derivatives","ETHF0:USTF0",1751044324362,4.9902,2422.3,2422.2,16.77923151]
["bitfinex-derivatives","ETHF0:USTF0",1751044324554,4.9902,2422.3,2422.2,42.55423151]
["bitfinex-derivatives","ETHF0:USTF0",1751044325262,5.81557,2422.3,2422.2,41.72882151]
["bitfinex-derivatives","ETHF0:USTF0",1751044325561,5.6557,2422.3,2422.2,42.55423151]
["bitfinex-derivatives","ETHF0:USTF0",1751044326261,6.48107,2422.3,2422.2,42.55423151]
["bitfinex-derivatives","ETHF0:USTF0",1751044326559,6.48107,2422.3,2422.2,39.34643151]
["bitfinex-derivatives","ETHF0:USTF0",1751044327262,5.6557,2422.3,2422.2,39.34643151]
["bitfinex-derivatives","ETHF0:USTF0",1751044327463,6.48107,2422.3,2422.2,39.34643151]
["bitfinex-derivatives","ETHF0:USTF0",1751044329460,6.48107,2422.3,2422.2,38.52102151]
["bitfinex-derivatives","ETHF0:USTF0",1751044329660,6.48107,2422.3,2422.2,12.74602151]
["bitfinex-derivatives","ETHF0:USTF0",1751044329961,6.48107,2422.3,2422.2,39.33943151]
["bitfinex-derivatives","ETHF0:USTF0",1751044330161,6.48107,2422.3,2422.2,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1751044330851,6.48107,2422.3,2422.2,34.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751044331253,6.48107,2422.3,2422.2,35.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751044331457,6.48107,2422.3,2422.2,34.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751044331657,0.82544,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751044331857,0.82548,2422.0,2421.9,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1751044332065,0.82548,2422.0,2421.9,36.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751044332265,0.82547,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751044332468,0.82547,2422.1,2422.0,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1751044332665,0.82547,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751044332871,0.82547,2422.1,2422.0,28.65397]
["bitfinex-derivatives","ETHF0:USTF0",1751044333167,0.82547,2422.1,2422.0,27.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751044333463,0.82547,2422.1,2422.0,28.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751044333665,0.82547,2422.1,2422.0,27.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751044333862,0.82547,2422.1,2422.0,28.65398]
["bitfinex-derivatives","ETHF0:USTF0",1751044334260,0.82544,2422.1,2422.0,32.47050151]
["bitfinex-derivatives","ETHF0:USTF0",1751044334461,2.28472,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751044335869,0.82544,2422.1,2422.0,30.40598151]
["bitfinex-derivatives","ETHF0:USTF0",1751044336168,2.28473,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751044336766,0.82544,2422.1,2422.0,30.40597151]
["bitfinex-derivatives","ETHF0:USTF0",1751044337063,0.82544,2422.1,2422.0,32.47047151]
["bitfinex-derivatives","ETHF0:USTF0",1751044337868,0.82544,2422.1,2422.0,26.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751044338260,3.81652151,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044338463,0.82549,2422.0,2421.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044338867,1.55791,2421.9,2421.8,28.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751044339071,1.55791,2421.9,2421.8,27.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751044339272,1.55791,2421.9,2421.8,28.64804]
["bitfinex-derivatives","ETHF0:USTF0",1751044339972,1.55791,2421.9,2421.8,27.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751044342070,0.7324,2421.9,2421.5,10.66252151]
["bitfinex-derivatives","ETHF0:USTF0",1751044342267,0.82558,2421.7,2421.6,28.64709]
["bitfinex-derivatives","ETHF0:USTF0",1751044342774,0.82558,2421.7,2421.6,27.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751044342973,0.82558,2421.7,2421.6,2.89011]
["bitfinex-derivatives","ETHF0:USTF0",1751044343173,0.82558,2421.7,2421.6,28.64411]
["bitfinex-derivatives","ETHF0:USTF0",1751044343370,0.82558,2421.7,2421.6,27.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751044343874,0.82558,2421.7,2421.6,28.64411]
["bitfinex-derivatives","ETHF0:USTF0",1751044344174,0.82558,2421.7,2421.6,27.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751044344375,0.82558,2421.7,2421.6,28.64411]
["bitfinex-derivatives","ETHF0:USTF0",1751044344776,0.82558,2421.7,2421.6,27.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751044344975,0.82558,2421.7,2421.6,28.64411]
["bitfinex-derivatives","ETHF0:USTF0",1751044345269,0.82561,2421.6,2421.5,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044345479,0.82558,2421.7,2421.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044345968,0.82561,2421.6,2421.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1751044346378,0.82561,2421.6,2421.5,34.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751044346788,0.82561,2421.6,2421.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1751044348086,0.82561,2421.6,2421.5,37.23917151]
["bitfinex-derivatives","ETHF0:USTF0",1751044350087,0.82561,2421.6,2421.5,33.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751044350793,0.82561,2421.6,2421.5,32.595]
["bitfinex-derivatives","ETHF0:USTF0",1751044350984,0.82561,2421.6,2421.5,35.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751044351190,4.0334,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751044351390,4.0334,2421.7,2421.6,6.70663151]
["bitfinex-derivatives","ETHF0:USTF0",1751044351684,4.0334,2421.7,2421.6,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044352090,0.8256,2421.7,2421.6,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044353688,0.8256,2421.7,2421.6,29.55852151]
["bitfinex-derivatives","ETHF0:USTF0",1751044354192,5.8158,2421.7,2421.6,30.38413151]
["bitfinex-derivatives","ETHF0:USTF0",1751044354696,5.81578,2421.7,2421.6,30.38413151]
["bitfinex-derivatives","ETHF0:USTF0",1751044354896,5.81578,2421.7,2421.6,32.44863151]
["bitfinex-derivatives","ETHF0:USTF0",1751044355788,5.81578,2421.7,2421.6,31.62302151]
["bitfinex-derivatives","ETHF0:USTF0",1751044356198,5.81578,2421.7,2421.6,32.44863151]
["bitfinex-derivatives","ETHF0:USTF0",1751044358198,5.81578,2421.7,2421.6,31.62302151]
["bitfinex-derivatives","ETHF0:USTF0",1751044358399,5.81578,2421.7,2421.6,27.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751044359095,5.81578,2421.7,2421.6,28.63211]
["bitfinex-derivatives","ETHF0:USTF0",1751044359290,5.81578,2421.7,2421.6,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1751044359995,7.19778,2421.7,2421.6,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1751044360700,0.82561,2421.6,2421.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1751044360901,2.20761,2421.6,2421.5,34.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751044361402,2.20761,2421.6,2421.5,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751044363604,4.9902,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751044363901,0.82561,2421.6,2421.5,36.39652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044364101,0.82561,2421.6,2421.5,38.46102151]
["bitfinex-derivatives","ETHF0:USTF0",1751044364304,0.82561,2421.6,2421.5,12.72802151]
["bitfinex-derivatives","ETHF0:USTF0",1751044364503,0.82561,2421.6,2421.5,38.45602151]
["bitfinex-derivatives","ETHF0:USTF0",1751044364703,0.82561,2421.6,2421.5,36.39152151]
["bitfinex-derivatives","ETHF0:USTF0",1751044365405,0.82561,2421.6,2421.5,37.21717151]
["bitfinex-derivatives","ETHF0:USTF0",1751044365705,0.82561,2421.6,2421.5,36.39152151]
["bitfinex-derivatives","ETHF0:USTF0",1751044365898,0.82561,2421.6,2421.5,37.21717151]
["bitfinex-derivatives","ETHF0:USTF0",1751044366294,0.82561,2421.6,2421.5,36.39152151]
["bitfinex-derivatives","ETHF0:USTF0",1751044366600,0.82565,2421.5,2421.4,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751044366901,1.53725,2421.5,2421.4,34.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751044367703,1.53725,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044368204,1.53725,2421.5,2421.4,27.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751044368704,4.74505,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044369000,9.73525,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044370203,10.94363161,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044371097,10.94363161,2421.5,2421.4,27.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751044371911,10.94363161,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044372405,10.94363161,2421.5,2421.4,27.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751044372707,10.94363161,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044374905,10.11798161,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044376906,4.9902,2421.5,2421.4,28.61418]
["bitfinex-derivatives","ETHF0:USTF0",1751044377206,4.9902,2421.5,2421.4,30.06818]
["bitfinex-derivatives","ETHF0:USTF0",1751044378505,4.9902,2421.5,2421.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1751044378708,4.9902,2421.5,2421.4,36.87318]
["bitfinex-derivatives","ETHF0:USTF0",1751044379598,5.81585,2421.5,2421.4,35.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751044379800,6.49165,2421.5,2421.4,35.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751044380004,4.9902,2421.5,2421.4,35.41918]
["bitfinex-derivatives","ETHF0:USTF0",1751044381606,4.9902,2421.5,2421.4,41.86038]
["bitfinex-derivatives","ETHF0:USTF0",1751044381806,2.44622269,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751044382001,1.20834392,2422.2,2422.1,28.59194]
["bitfinex-derivatives","ETHF0:USTF0",1751044382400,1.20834392,2422.2,2422.1,36.41834]
["bitfinex-derivatives","ETHF0:USTF0",1751044382804,1.20834392,2422.2,2422.1,39.62614]
["bitfinex-derivatives","ETHF0:USTF0",1751044383008,2.44622269,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044383207,2.44622269,2422.5,2422.4,42.43716151]
["bitfinex-derivatives","ETHF0:USTF0",1751044383510,2.44622269,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751044383708,2.44622269,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751044384011,2.44622269,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751044384201,2.44622269,2423.1,2422.9,37.16069151]
["bitfinex-derivatives","ETHF0:USTF0",1751044384405,3.27129269,2423.2,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751044384701,0.82507,2423.2,2423.1,27.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751044387312,0.82514,2423.0,2422.9,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044387526,0.82513,2423.1,2422.9,36.32652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044388012,0.82509,2423.2,2423.0,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1751044388312,0.82509,2423.2,2423.1,27.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751044388518,0.8251,2423.1,2423.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751044388805,0.8251,2423.1,2423.0,32.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751044389009,0.8251,2423.1,2423.0,35.59484]
["bitfinex-derivatives","ETHF0:USTF0",1751044389211,0.8251,2423.1,2423.0,34.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751044389813,0.8251,2423.1,2423.0,35.59484]
["bitfinex-derivatives","ETHF0:USTF0",1751044390515,0.8251,2423.1,2423.0,34.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751044391807,0.8251,2423.1,2423.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751044392107,0.8251,2423.1,2423.0,32.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751044394610,1.5137,2423.1,2423.0,32.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751044395618,0.8251,2423.1,2423.0,35.56084]
["bitfinex-derivatives","ETHF0:USTF0",1751044395805,4.5891,2423.4,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751044396012,5.4141,2423.4,2423.3,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044396311,5.4141,2423.4,2423.3,4.64155151]
["bitfinex-derivatives","ETHF0:USTF0",1751044396516,5.4141,2423.4,2423.3,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044397013,0.82503,2423.3,2423.2,26.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751044397214,0.82503,2423.3,2423.2,27.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751044397416,0.82503,2423.3,2423.2,28.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751044397714,0.82503,2423.3,2423.2,27.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751044398115,0.82503,2423.3,2423.2,28.55957]
["bitfinex-derivatives","ETHF0:USTF0",1751044398316,1.51363,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751044398512,0.82503,2423.3,2423.2,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751044398708,1.51362,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751044398910,1.51362,2423.4,2423.3,6.70605151]
["bitfinex-derivatives","ETHF0:USTF0",1751044399217,1.51362,2423.4,2423.3,5.88102151]
["bitfinex-derivatives","ETHF0:USTF0",1751044399513,1.51362,2423.4,2423.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044401316,1.51362,2423.4,2423.3,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1751044402010,1.51362,2423.4,2423.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044405519,1.51362,2423.4,2423.2,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751044405520,0.82507,2423.2,2423.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751044405818,4.64159151,2423.2,2423.1,27.7527]
["bitfinex-derivatives","ETHF0:USTF0",1751044406020,4.64159151,2423.2,2423.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751044406320,4.64159151,2423.2,2423.1,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751044406519,5.37309151,2423.2,2423.1,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751044406817,1.55657,2423.2,2423.1,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751044407216,1.55657,2423.2,2423.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751044407422,0.82517,2422.9,2422.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1751044407620,0.82517,2422.9,2422.8,34.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751044407816,2.90207,2422.9,2422.8,34.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751044409433,2.90207,2422.9,2422.8,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1751044412725,1.54257,2422.9,2422.8,33.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751044412919,1.54257,2422.9,2422.8,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1751044415215,1.54257,2422.9,2422.8,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1751044415925,0.8252,2422.8,2422.7,7.61723]
["bitfinex-derivatives","ETHF0:USTF0",1751044416118,0.8252,2422.8,2422.7,33.25823]
["bitfinex-derivatives","ETHF0:USTF0",1751044416325,0.8252,2422.8,2422.7,35.32273]
["bitfinex-derivatives","ETHF0:USTF0",1751044417727,0.8252,2422.8,2422.7,34.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751044419329,0.8252,2422.8,2422.7,35.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751044419631,0.8252,2422.8,2422.7,34.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751044420528,0.8252,2422.8,2422.7,35.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751044420726,0.8252,2422.8,2422.7,34.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751044420929,0.8252,2422.8,2422.7,35.32274]
["bitfinex-derivatives","ETHF0:USTF0",1751044421125,0.8252,2422.8,2422.7,34.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751044421330,0.8252,2422.8,2422.7,8.8565]
["bitfinex-derivatives","ETHF0:USTF0",1751044421525,0.8252,2422.8,2422.7,34.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751044422633,0.8252,2422.8,2422.7,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1751044422829,0.8252,2422.8,2422.7,34.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751044424227,0.8252,2422.8,2422.7,35.31674]
["bitfinex-derivatives","ETHF0:USTF0",1751044424426,0.8252,2422.8,2422.7,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1751044424627,5.8152,2422.8,2422.7,35.28374]
["bitfinex-derivatives","ETHF0:USTF0",1751044425244,5.8152,2422.8,2422.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044425443,5.8152,2422.8,2422.7,34.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751044425644,5.8152,2422.8,2422.7,35.28374]
["bitfinex-derivatives","ETHF0:USTF0",1751044425843,5.8152,2422.8,2422.7,34.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751044426345,5.8152,2422.8,2422.7,35.28374]
["bitfinex-derivatives","ETHF0:USTF0",1751044426844,5.8152,2422.8,2422.7,34.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751044427545,2.06315,2422.7,2422.1,3.81652151]
["bitfinex-derivatives","ETHF0:USTF0",1751044427745,0.82537,2422.3,2422.2,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1751044428147,0.82537,2422.3,2422.2,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751044428352,0.82551,2421.9,2421.8,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751044428535,0.82551,2421.9,2421.8,79.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751044428834,0.82551,2421.9,2421.8,81.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751044429141,0.82551,2421.9,2421.8,78.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751044429442,5.81551,2421.9,2421.8,78.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751044430346,5.81551,2421.9,2421.8,78.88204]
["bitfinex-derivatives","ETHF0:USTF0",1751044431652,0.82558,2421.7,2421.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751044431947,0.8256,2421.7,2421.6,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751044432152,1.54246,2421.8,2421.6,26.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751044432350,6.53246,2421.8,2421.6,26.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751044432658,0.82558,2421.7,2421.6,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751044432846,6.53247,2421.8,2421.6,26.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751044433450,0.82558,2421.7,2421.6,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751044433750,0.82558,2421.7,2421.6,26.44661]
["bitfinex-derivatives","ETHF0:USTF0",1751044434453,6.53247,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044435649,6.53244,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044435957,0.82558,2421.7,2421.6,26.44659]
["bitfinex-derivatives","ETHF0:USTF0",1751044436754,6.53247,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044436957,5.7069,2421.8,2421.7,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1751044437551,6.53244,2421.8,2421.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044438153,0.82558,2421.7,2421.6,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1751044438353,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044438552,0.82561,2421.6,2421.5,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751044438850,0.82561,2421.6,2421.5,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751044439051,0.82561,2421.6,2421.5,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751044439250,0.82561,2421.6,2421.5,36.41745]
["bitfinex-derivatives","ETHF0:USTF0",1751044439459,5.81561,2421.6,2421.5,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751044440456,5.81561,2421.6,2421.5,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751044440755,5.81561,2421.6,2421.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751044441161,0.82568,2421.4,2421.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751044441357,0.82565,2421.5,2421.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044441757,0.82568,2421.4,2421.3,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044441958,1.54068,2421.4,2421.3,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044442156,1.54068,2421.4,2421.3,34.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751044442750,1.54068,2421.4,2421.3,34.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751044443462,4.99,2421.6,2421.3,34.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751044443760,4.99,2421.6,2421.5,6.70667151]
["bitfinex-derivatives","ETHF0:USTF0",1751044443964,4.03336,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044444161,4.03336,2421.8,2421.7,38.26202151]
["bitfinex-derivatives","ETHF0:USTF0",1751044444364,0.82558,2421.7,2421.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751044444668,0.82558,2421.7,2421.6,33.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751044444860,8.1978,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044445057,8.1978,2421.8,2421.7,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1751044445358,8.1978,2421.8,2421.7,6.70660151]
["bitfinex-derivatives","ETHF0:USTF0",1751044445562,8.1978,2421.8,2421.7,8.79470151]
["bitfinex-derivatives","ETHF0:USTF0",1751044445765,9.02334,2421.8,2421.7,7.43280151]
["bitfinex-derivatives","ETHF0:USTF0",1751044445965,9.02334,2421.8,2421.7,35.26808]
["bitfinex-derivatives","ETHF0:USTF0",1751044446262,9.02334,2421.8,2421.7,34.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044446561,9.02334,2421.8,2421.7,33.20358]
["bitfinex-derivatives","ETHF0:USTF0",1751044447367,9.02334,2421.8,2421.7,35.26808]
["bitfinex-derivatives","ETHF0:USTF0",1751044448966,8.1978,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044449158,0.82561,2421.6,2421.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1751044449357,0.82561,2421.6,2421.5,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751044450466,2.18021,2421.6,2421.5,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751044450972,2.18021,2421.6,2421.5,33.19965]
["bitfinex-derivatives","ETHF0:USTF0",1751044451465,0.82561,2421.6,2421.5,35.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751044452672,0.82561,2421.6,2421.5,33.19965]
["bitfinex-derivatives","ETHF0:USTF0",1751044452871,0.82561,2421.6,2421.5,35.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751044453370,0.82561,2421.6,2421.5,34.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751044453874,0.82561,2421.6,2421.5,35.26415]
["bitfinex-derivatives","ETHF0:USTF0",1751044454065,0.82561,2421.6,2421.5,27.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751044454872,0.82561,2421.6,2421.5,28.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751044455469,0.82561,2421.6,2421.5,27.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751044455873,0.82561,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044456174,0.82561,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044456369,0.82561,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044457071,0.82561,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044458275,0.82561,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044458475,0.82561,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044460774,0.82561,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044461676,2.06404,2421.6,2421.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751044461979,0.82581,2421.1,2421.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751044462170,0.82581,2421.1,2421.0,33.16282]
["bitfinex-derivatives","ETHF0:USTF0",1751044462373,0.82581,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044462672,0.82581,2421.1,2421.0,34.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751044462874,0.82581,2421.1,2421.0,35.22632]
["bitfinex-derivatives","ETHF0:USTF0",1751044463272,0.82581,2421.1,2421.0,34.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751044464576,0.82581,2421.1,2421.0,35.22632]
["bitfinex-derivatives","ETHF0:USTF0",1751044464782,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751044465280,0.82578,2421.1,2421.0,7.57179]
["bitfinex-derivatives","ETHF0:USTF0",1751044465477,0.82578,2421.1,2421.0,33.16279]
["bitfinex-derivatives","ETHF0:USTF0",1751044465682,0.82578,2421.1,2421.0,35.22729]
["bitfinex-derivatives","ETHF0:USTF0",1751044466079,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751044466388,2.3592,2421.4,2421.3,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1751044466581,3.4955104,2421.4,2421.3,32.29574151]
["bitfinex-derivatives","ETHF0:USTF0",1751044466782,0.82563,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044466980,1.96199904,2421.6,2421.5,28.47815]
["bitfinex-derivatives","ETHF0:USTF0",1751044467281,2.04079904,2421.6,2421.5,28.47815]
["bitfinex-derivatives","ETHF0:USTF0",1751044467477,2.04079904,2421.6,2421.5,27.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751044468075,2.04079904,2421.6,2421.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044468274,2.04079904,2421.6,2421.5,27.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751044468469,2.04079904,2421.6,2421.5,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751044470384,5.85730055,2421.6,2421.5,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1751044470581,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751044470776,0.8258,2421.1,2421.0,33.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751044471081,0.8258,2421.1,2421.0,35.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751044471273,0.8258,2421.1,2421.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044471469,0.8258,2421.1,2421.0,34.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751044471872,0.8258,2421.1,2421.0,35.21932]
["bitfinex-derivatives","ETHF0:USTF0",1751044472784,0.8258,2421.1,2421.0,34.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751044472975,0.8258,2421.1,2421.0,35.21932]
["bitfinex-derivatives","ETHF0:USTF0",1751044473377,4.03353,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751044473574,0.733,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751044473874,0.733,2421.5,2421.4,28.47018]
["bitfinex-derivatives","ETHF0:USTF0",1751044474071,0.733,2421.5,2421.4,35.21618]
["bitfinex-derivatives","ETHF0:USTF0",1751044474486,1.55866,2421.5,2421.4,35.21618]
["bitfinex-derivatives","ETHF0:USTF0",1751044474679,3.2078,2421.6,2421.4,35.21618]
["bitfinex-derivatives","ETHF0:USTF0",1751044474680,3.2078,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044474881,4.34313793,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044475082,9.33313793,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044475278,9.33313793,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044475485,4.99,2421.6,2421.5,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1751044475688,4.99,2421.6,2421.5,5.03785]
["bitfinex-derivatives","ETHF0:USTF0",1751044477282,0.82555,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751044477489,1.13550806,2421.8,2421.7,33.14856]
["bitfinex-derivatives","ETHF0:USTF0",1751044477681,1.96104806,2421.8,2421.7,35.21306]
["bitfinex-derivatives","ETHF0:USTF0",1751044477987,1.13550806,2421.8,2421.7,35.21306]
["bitfinex-derivatives","ETHF0:USTF0",1751044478290,3.2078,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751044478584,4.34335381,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044478788,9.33335381,2421.9,2421.8,2.89004]
["bitfinex-derivatives","ETHF0:USTF0",1751044478986,9.33335381,2421.9,2421.8,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1751044480390,10.15886381,2421.9,2421.8,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1751044480688,10.15886381,2421.9,2421.8,34.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751044480890,9.02331,2421.9,2421.8,34.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751044481080,9.02331,2421.9,2421.8,35.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751044481285,9.02331,2421.9,2421.8,34.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751044482490,9.02331,2421.9,2421.8,35.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751044482697,9.02331,2421.9,2421.8,33.14254]
["bitfinex-derivatives","ETHF0:USTF0",1751044482991,9.02331,2421.9,2421.8,35.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751044483377,8.1978,2421.9,2421.8,35.20704]
["bitfinex-derivatives","ETHF0:USTF0",1751044484392,4.99,2421.9,2421.8,39.02356151]
["bitfinex-derivatives","ETHF0:USTF0",1751044484792,4.99,2421.9,2421.8,41.13986151]
["bitfinex-derivatives","ETHF0:USTF0",1751044485786,4.99,2421.9,2421.8,37.32334]
["bitfinex-derivatives","ETHF0:USTF0",1751044486190,5.81551,2421.9,2421.8,37.32334]
["bitfinex-derivatives","ETHF0:USTF0",1751044486393,4.99,2421.9,2421.8,37.32334]
["bitfinex-derivatives","ETHF0:USTF0",1751044486694,4.99,2421.9,2421.8,35.89624]
["bitfinex-derivatives","ETHF0:USTF0",1751044487990,4.99,2421.9,2421.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044488295,0.82558,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044488490,0.82558,2421.8,2421.7,33.11058]
["bitfinex-derivatives","ETHF0:USTF0",1751044488686,0.82558,2421.8,2421.7,34.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751044488994,0.82558,2421.8,2421.7,35.17508]
["bitfinex-derivatives","ETHF0:USTF0",1751044489190,0.82558,2421.8,2421.7,34.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751044489395,2.06395,2421.8,2421.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1751044489586,4.64213151,2421.6,2421.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751044490093,6.06853151,2421.6,2421.5,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751044492790,9.27633151,2421.6,2421.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1751044492993,0.82586,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751044493187,0.82583,2421.0,2420.8,33.10488]
["bitfinex-derivatives","ETHF0:USTF0",1751044493497,0.82585,2420.9,2420.8,32.279]
["bitfinex-derivatives","ETHF0:USTF0",1751044493897,0.82585,2420.9,2420.8,34.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751044494093,0.82585,2420.9,2420.8,35.16939]
["bitfinex-derivatives","ETHF0:USTF0",1751044494485,0.82585,2420.9,2420.8,2.89037]
["bitfinex-derivatives","ETHF0:USTF0",1751044494689,0.82585,2420.9,2420.8,34.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751044495190,6.51265,2420.9,2420.8,34.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751044495496,6.51265,2420.9,2420.8,35.16739]
["bitfinex-derivatives","ETHF0:USTF0",1751044496798,5.6868,2420.9,2420.8,35.16739]
["bitfinex-derivatives","ETHF0:USTF0",1751044497398,4.99,2420.9,2420.8,38.98391151]
["bitfinex-derivatives","ETHF0:USTF0",1751044497701,4.99,2420.9,2420.8,41.14461151]
["bitfinex-derivatives","ETHF0:USTF0",1751044497900,4.03354,2421.3,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751044498195,4.03354,2421.3,2421.2,29.36952151]
["bitfinex-derivatives","ETHF0:USTF0",1751044498797,8.1978,2421.3,2421.2,32.25977151]
["bitfinex-derivatives","ETHF0:USTF0",1751044498992,4.99,2421.3,2421.2,35.46757151]
["bitfinex-derivatives","ETHF0:USTF0",1751044499602,4.99,2421.3,2421.2,36.79617151]
["bitfinex-derivatives","ETHF0:USTF0",1751044499902,0.82578,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751044500193,5.81574,2421.3,2421.1,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1751044500500,5.81574,2421.3,2421.2,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1751044501100,0.82578,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044501298,0.7246,2421.0,2420.9,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1751044501495,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751044501701,1.55037,2421.2,2421.1,27.6135]
["bitfinex-derivatives","ETHF0:USTF0",1751044502000,1.55037,2421.2,2421.1,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751044502299,2.1477,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044502500,2.97345,2421.2,2421.1,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751044503896,0.82582,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044504203,0.82582,2421.0,2420.9,35.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751044504403,0.82582,2421.0,2420.9,37.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751044504792,0.82582,2421.0,2420.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044504998,0.82582,2421.0,2420.9,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751044505203,0.82582,2421.0,2420.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044505706,0.82585,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751044505907,0.82585,2420.9,2420.8,35.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751044506099,0.82585,2420.9,2420.8,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1751044506406,0.82585,2420.9,2420.8,34.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751044506602,0.82585,2420.9,2420.8,35.15939]
["bitfinex-derivatives","ETHF0:USTF0",1751044506802,4.99,2420.9,2420.8,35.15939]
["bitfinex-derivatives","ETHF0:USTF0",1751044507498,5.81585,2420.9,2420.8,34.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751044507801,5.81585,2420.9,2420.8,35.15939]
["bitfinex-derivatives","ETHF0:USTF0",1751044508704,5.81585,2420.9,2420.8,34.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751044509204,5.81585,2420.9,2420.8,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751044509400,5.81585,2420.9,2420.8,34.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751044509599,5.81585,2420.9,2420.8,35.15739]
["bitfinex-derivatives","ETHF0:USTF0",1751044510805,4.99,2420.9,2420.8,35.15739]
["bitfinex-derivatives","ETHF0:USTF0",1751044511003,4.99,2420.9,2420.8,38.97391151]
["bitfinex-derivatives","ETHF0:USTF0",1751044511201,4.7576,2420.9,2420.8,47.18171151]
["bitfinex-derivatives","ETHF0:USTF0",1751044511407,0.82576,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751044511701,0.82576,2421.2,2421.1,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1751044511903,0.82576,2421.2,2421.1,34.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751044512104,5.58336,2421.2,2421.1,34.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751044512603,5.58336,2421.2,2421.1,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1751044512908,5.58336,2421.2,2421.1,35.15528]
["bitfinex-derivatives","ETHF0:USTF0",1751044513902,4.7576,2421.2,2421.1,35.15528]
["bitfinex-derivatives","ETHF0:USTF0",1751044514802,4.7576,2421.2,2421.1,39.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751044517212,4.7576,2421.2,2421.1,38.36308]
["bitfinex-derivatives","ETHF0:USTF0",1751044518112,4.7576,2421.2,2421.1,39.75658]
["bitfinex-derivatives","ETHF0:USTF0",1751044522912,4.7576,2421.2,2421.1,38.36308]
["bitfinex-derivatives","ETHF0:USTF0",1751044527220,4.7576,2421.2,2421.1,39.77498]
["bitfinex-derivatives","ETHF0:USTF0",1751044527514,3.879,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751044527722,3.879,2421.6,2421.5,26.34765]
["bitfinex-derivatives","ETHF0:USTF0",1751044527913,4.0012,2421.6,2421.5,33.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751044528115,0.1222,2421.6,2421.5,38.93267151]
["bitfinex-derivatives","ETHF0:USTF0",1751044528318,0.1222,2421.6,2421.5,39.63277151]
["bitfinex-derivatives","ETHF0:USTF0",1751044528513,0.1222,2421.6,2421.5,41.04467151]
["bitfinex-derivatives","ETHF0:USTF0",1751044529514,0.1222,2421.6,2421.5,46.04467151]
["bitfinex-derivatives","ETHF0:USTF0",1751044529719,0.1222,2421.6,2421.5,86.84467151]
["bitfinex-derivatives","ETHF0:USTF0",1751044530020,0.1222,2421.6,2421.5,76.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751044530217,0.1222,2421.6,2421.5,41.62565]
["bitfinex-derivatives","ETHF0:USTF0",1751044530422,0.1222,2421.6,2421.5,73.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751044530620,1.66411,2421.6,2421.5,73.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751044530824,1.66411,2421.6,2421.5,73.024]
["bitfinex-derivatives","ETHF0:USTF0",1751044531121,2.2454,2421.6,2421.5,73.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751044531423,2.2454,2421.6,2421.5,33.04665]
["bitfinex-derivatives","ETHF0:USTF0",1751044531625,0.8385,2421.6,2421.5,33.04665]
["bitfinex-derivatives","ETHF0:USTF0",1751044531923,0.8385,2421.6,2421.5,35.11115]
["bitfinex-derivatives","ETHF0:USTF0",1751044533420,0.1222,2421.6,2421.5,38.92767151]
["bitfinex-derivatives","ETHF0:USTF0",1751044533620,0.1222,2421.6,2421.5,40.33237151]
["bitfinex-derivatives","ETHF0:USTF0",1751044535316,0.6894,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751044535624,5.687,2421.8,2421.7,26.33858]
["bitfinex-derivatives","ETHF0:USTF0",1751044536021,4.9976,2421.8,2421.7,32.21960151]
["bitfinex-derivatives","ETHF0:USTF0",1751044539125,4.9976,2421.8,2421.7,32.91440151]
["bitfinex-derivatives","ETHF0:USTF0",1751044539922,4.9976,2421.8,2421.7,29.09788]
["bitfinex-derivatives","ETHF0:USTF0",1751044540119,5.82317,2421.8,2421.7,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1751044540311,6.4083,2421.8,2421.7,26.33158]
["bitfinex-derivatives","ETHF0:USTF0",1751044541020,4.9976,2421.8,2421.7,28.39608]
["bitfinex-derivatives","ETHF0:USTF0",1751044542621,4.9976,2421.8,2421.7,26.33158]
["bitfinex-derivatives","ETHF0:USTF0",1751044542825,4.9976,2421.8,2421.7,28.39608]
["bitfinex-derivatives","ETHF0:USTF0",1751044543022,4.9976,2421.8,2421.7,32.21260151]
["bitfinex-derivatives","ETHF0:USTF0",1751044543218,4.9976,2421.8,2421.7,41.12820151]
["bitfinex-derivatives","ETHF0:USTF0",1751044543427,4.9976,2421.8,2421.7,42.59150151]
["bitfinex-derivatives","ETHF0:USTF0",1751044544329,0.6975,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751044544520,5.6951,2422.3,2422.2,35.07891]
["bitfinex-derivatives","ETHF0:USTF0",1751044545830,4.9976,2422.3,2422.2,35.07891]
["bitfinex-derivatives","ETHF0:USTF0",1751044546031,3.2078,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044546326,0.1473,2422.5,2422.4,32.20536151]
["bitfinex-derivatives","ETHF0:USTF0",1751044546717,0.1473,2422.5,2422.4,33.66576151]
["bitfinex-derivatives","ETHF0:USTF0",1751044547325,0.1473,2422.5,2422.4,74.46576151]
["bitfinex-derivatives","ETHF0:USTF0",1751044548028,2.847,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751044548230,2.847,2422.9,2422.8,35.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751044548424,3.67217,2422.9,2422.8,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751044548730,7.8446,2422.9,2422.8,33.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751044549625,6.4135,2422.9,2422.8,33.0082]
["bitfinex-derivatives","ETHF0:USTF0",1751044550134,5.7261,2422.9,2422.8,35.0727]
["bitfinex-derivatives","ETHF0:USTF0",1751044550428,6.55127,2422.9,2422.8,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751044550629,8.01977,2422.9,2422.8,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1751044550822,8.01977,2422.9,2422.8,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1751044551130,0.82524,2422.7,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751044551426,0.82529,2422.6,2422.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044551731,0.82529,2422.6,2422.5,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751044551732,9.31809151,2422.6,2422.5,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751044551930,14.31569151,2422.6,2422.5,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751044553733,10.49917,2422.6,2422.5,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751044553934,14.31569151,2422.6,2422.5,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751044556034,13.49042151,2422.6,2422.5,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1751044556233,0.82537,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751044556434,0.82537,2422.3,2422.2,32.99539]
["bitfinex-derivatives","ETHF0:USTF0",1751044556738,0.82537,2422.3,2422.2,35.05989]
["bitfinex-derivatives","ETHF0:USTF0",1751044557040,0.82536,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751044557233,0.82536,2422.4,2422.3,28.37486]
["bitfinex-derivatives","ETHF0:USTF0",1751044557437,2.823,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044557933,2.823,2422.5,2422.3,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751044558138,3.64832,2422.5,2422.3,30.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751044558338,2.823,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044558530,3.64831,2422.5,2422.3,31.58265]
["bitfinex-derivatives","ETHF0:USTF0",1751044559443,3.64831,2422.5,2422.3,30.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751044559644,3.64831,2422.5,2422.3,31.58265]
["bitfinex-derivatives","ETHF0:USTF0",1751044559846,0.7117,2422.5,2422.4,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751044560044,1.53701,2422.5,2422.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044560243,2.99111,2422.5,2422.3,29.51815]
["bitfinex-derivatives","ETHF0:USTF0",1751044560541,0.82534,2422.4,2422.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044560738,2.27944,2422.4,2422.3,34.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751044561243,2.27944,2422.4,2422.3,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1751044561439,2.27944,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751044561647,0.7117,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044562343,1.53701,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044563047,0.7117,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751044563243,0.7117,2422.5,2422.4,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1751044563639,0.7117,2422.5,2422.4,35.05284]
["bitfinex-derivatives","ETHF0:USTF0",1751044564443,4.9976,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751044564645,0.82512,2423.1,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751044564843,0.82512,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044565051,2.23672,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044565250,7.23432,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044565750,7.23432,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044566539,6.4092,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044566750,7.2343,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044566952,11.05082151,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044567350,12.1849974,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044568245,7.54337589,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044568449,8.36847589,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044568748,12.1849974,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044569451,12.1849974,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044569652,12.1849974,2423.1,2423.0,26.30214]
["bitfinex-derivatives","ETHF0:USTF0",1751044570054,12.1849974,2423.1,2423.0,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751044572157,0.82517,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751044572357,5.7758674,2422.9,2422.8,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1751044575156,1.13417589,2422.9,2422.8,32.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751044575357,1.95934589,2422.9,2422.8,32.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751044576260,1.95934589,2422.9,2422.8,35.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751044576762,1.95934589,2422.9,2422.8,34.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751044576962,5.7758674,2422.9,2422.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044577151,5.7758674,2422.9,2422.8,34.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751044577556,8.9836674,2422.9,2422.8,34.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751044579456,8.9836674,2422.9,2422.8,35.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751044580262,8.9836674,2422.9,2422.8,34.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751044581066,8.9836674,2422.9,2422.8,34.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751044582467,8.9836674,2422.9,2422.8,35.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751044582668,8.9836674,2422.9,2422.8,34.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751044583269,5.16714589,2422.9,2422.8,34.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751044584271,5.16714589,2422.9,2422.8,35.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751044584466,4.34197589,2422.9,2422.8,38.83722151]
["bitfinex-derivatives","ETHF0:USTF0",1751044585572,3.2078,2422.9,2422.8,39.57092151]
["bitfinex-derivatives","ETHF0:USTF0",1751044588168,3.2078,2422.9,2422.8,35.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751044589775,4.9976,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751044589975,4.9976,2423.1,2423.0,28.34164]
["bitfinex-derivatives","ETHF0:USTF0",1751044592072,5.8227,2423.1,2423.0,28.34164]
["bitfinex-derivatives","ETHF0:USTF0",1751044592778,4.9976,2423.1,2423.0,28.34164]
["bitfinex-derivatives","ETHF0:USTF0",1751044594573,4.9976,2423.1,2423.0,32.15816151]
["bitfinex-derivatives","ETHF0:USTF0",1751044595083,0.82506,2423.3,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751044595282,0.82506,2423.3,2423.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751044595780,6.96034003,2423.3,2423.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751044597281,4.9976,2423.3,2423.2,32.93807]
["bitfinex-derivatives","ETHF0:USTF0",1751044597479,4.9976,2423.3,2423.2,38.81909151]
["bitfinex-derivatives","ETHF0:USTF0",1751044598584,4.9976,2423.3,2423.2,39.50619151]
["bitfinex-derivatives","ETHF0:USTF0",1751044599681,4.9976,2423.3,2423.2,35.68967]
["bitfinex-derivatives","ETHF0:USTF0",1751044599886,4.9976,2423.3,2423.2,34.99657]
["bitfinex-derivatives","ETHF0:USTF0",1751044600082,5.82263,2423.3,2423.2,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1751044600689,0.8251,2423.1,2423.0,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751044600992,0.8251,2423.1,2423.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751044601289,0.82518,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044601486,4.64172151,2422.8,2422.7,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751044601690,5.36382151,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044602686,5.36382151,2422.8,2422.7,32.93024]
["bitfinex-derivatives","ETHF0:USTF0",1751044602877,5.36382151,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044603084,0.7221,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044603890,1.5473,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044605293,0.7221,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044605896,1.5473,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044606597,0.7221,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044606783,1.5473,2422.8,2422.7,34.99474]
["bitfinex-derivatives","ETHF0:USTF0",1751044607097,1.5473,2422.8,2422.7,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1751044607596,0.7221,2422.8,2422.7,32.91124]
["bitfinex-derivatives","ETHF0:USTF0",1751044607796,1.5473,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751044608188,0.7221,2422.8,2422.7,32.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751044608388,0.7221,2422.8,2422.7,34.97274]
["bitfinex-derivatives","ETHF0:USTF0",1751044609988,0.7221,2422.8,2422.7,38.78926151]
["bitfinex-derivatives","ETHF0:USTF0",1751044610191,2.2391,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751044610500,0.0361,2423.1,2423.0,37.96302151]
["bitfinex-derivatives","ETHF0:USTF0",1751044610686,0.0361,2423.1,2423.0,40.86806151]
["bitfinex-derivatives","ETHF0:USTF0",1751044611307,0.0361,2423.1,2423.0,41.57736151]
["bitfinex-derivatives","ETHF0:USTF0",1751044613190,0.0361,2423.1,2423.0,9.49536151]
["bitfinex-derivatives","ETHF0:USTF0",1751044613390,0.0361,2423.1,2423.0,41.57436151]
["bitfinex-derivatives","ETHF0:USTF0",1751044614897,1.2288,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751044615096,1.2288,2423.3,2423.2,28.31457]
["bitfinex-derivatives","ETHF0:USTF0",1751044616000,1.2288,2423.3,2423.2,32.13109151]
["bitfinex-derivatives","ETHF0:USTF0",1751044616001,0.4931,2423.3,2423.2,32.13109151]
["bitfinex-derivatives","ETHF0:USTF0",1751044616993,0.4931,2423.3,2423.2,72.93109151]
["bitfinex-derivatives","ETHF0:USTF0",1751044619097,0.4931,2423.3,2423.2,69.11457]
["bitfinex-derivatives","ETHF0:USTF0",1751044620699,0.4931,2423.3,2423.2,72.93109151]
["bitfinex-derivatives","ETHF0:USTF0",1751044620908,0.4931,2423.3,2423.2,79.57409151]
["bitfinex-derivatives","ETHF0:USTF0",1751044621701,3.2078,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751044621896,3.9326,2423.8,2423.4,33.35948151]
["bitfinex-derivatives","ETHF0:USTF0",1751044622089,3.9326,2423.8,2423.6,4.64144151]
["bitfinex-derivatives","ETHF0:USTF0",1751044622293,3.9326,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751044622294,1.13807027,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751044622598,1.13807027,2423.7,2423.6,26.24092]
["bitfinex-derivatives","ETHF0:USTF0",1751044623402,8.9302,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044623798,10.06820683,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044623994,6.13560683,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044624302,4.9976,2423.8,2423.7,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751044627703,4.9976,2423.8,2423.7,32.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751044628303,6.3368,2423.8,2423.7,32.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751044628795,4.9976,2423.8,2423.7,32.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751044629390,4.9976,2423.8,2423.7,34.9484]
["bitfinex-derivatives","ETHF0:USTF0",1751044632606,4.9976,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044632790,0.82494,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751044632990,4.64146151,2423.6,2423.5,32.87597]
["bitfinex-derivatives","ETHF0:USTF0",1751044633499,6.80086151,2423.6,2423.5,32.87597]
["bitfinex-derivatives","ETHF0:USTF0",1751044634094,5.97592151,2423.6,2423.5,32.87597]
["bitfinex-derivatives","ETHF0:USTF0",1751044635496,6.80085151,2423.6,2423.5,32.87597]
["bitfinex-derivatives","ETHF0:USTF0",1751044636297,6.80085151,2423.6,2423.5,32.85797]
["bitfinex-derivatives","ETHF0:USTF0",1751044637809,5.97592151,2423.6,2423.0,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1751044638105,7.84939151,2423.2,2423.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751044638308,7.02432151,2423.2,2423.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751044638499,7.84939151,2423.2,2423.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751044638699,10.74629151,2423.2,2423.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751044638994,3.9448,2423.2,2423.1,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751044639398,4.76987,2423.2,2423.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751044639603,0.8251,2423.1,2423.0,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1751044639804,0.8251,2423.1,2423.0,77.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751044640108,2.2888,2423.1,2423.0,46.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751044640609,2.2888,2423.1,2423.0,78.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751044641304,2.2888,2423.1,2423.0,75.602]
["bitfinex-derivatives","ETHF0:USTF0",1751044641610,2.2888,2423.1,2423.0,75.601]
["bitfinex-derivatives","ETHF0:USTF0",1751044641907,1.4637,2423.1,2423.0,76.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751044642112,2.2888,2423.1,2423.0,76.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751044642808,2.2888,2423.1,2423.0,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1751044643009,2.2888,2423.1,2423.0,75.601]
["bitfinex-derivatives","ETHF0:USTF0",1751044645010,2.2888,2423.1,2423.0,76.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751044646113,1.4637,2423.1,2423.0,76.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751044646704,1.4637,2423.1,2423.0,76.42714]
["bitfinex-derivatives","ETHF0:USTF0",1751044647025,4.76989,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751044647026,3.9448,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751044647612,4.76987,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751044648709,0.8251,2423.1,2423.0,76.42712]
["bitfinex-derivatives","ETHF0:USTF0",1751044649414,0.8251,2423.1,2423.0,75.599]
["bitfinex-derivatives","ETHF0:USTF0",1751044649715,2.169,2423.1,2423.0,75.599]
["bitfinex-derivatives","ETHF0:USTF0",1751044651114,2.169,2423.1,2423.0,76.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751044652614,2.169,2423.1,2423.0,75.599]
["bitfinex-derivatives","ETHF0:USTF0",1751044652818,0.8251,2423.1,2423.0,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1751044653015,0.8251,2423.1,2423.0,75.597]
["bitfinex-derivatives","ETHF0:USTF0",1751044653511,4.76989,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751044654413,3.2078,2423.2,2423.1,6.70612151]
["bitfinex-derivatives","ETHF0:USTF0",1751044654713,3.2078,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751044655012,3.2078,2423.5,2423.4,32.09402151]
["bitfinex-derivatives","ETHF0:USTF0",1751044655316,8.2054,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044655511,9.34730434,2423.8,2423.7,28.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751044655708,8.2054,2423.8,2423.7,28.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751044655912,8.2054,2423.8,2423.7,30.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751044656217,3.2078,2423.8,2423.7,30.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751044656609,0.5932,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751044656809,0.5932,2423.9,2423.8,8.13128151]
["bitfinex-derivatives","ETHF0:USTF0",1751044657415,4.06429018,2425.3,2425.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044657627,3.24284898,2425.8,2425.2,54.83942151]
["bitfinex-derivatives","ETHF0:USTF0",1751044657919,5.54228283,2425.7,2425.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044658122,5.54228283,2425.7,2425.3,73.069]
["bitfinex-derivatives","ETHF0:USTF0",1751044658123,3.2078,2425.9,2425.6,32.272]
["bitfinex-derivatives","ETHF0:USTF0",1751044658316,3.2078,2425.9,2425.7,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1751044658317,1.1369375,2425.8,2425.7,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1751044658517,2.5562375,2425.8,2425.7,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1751044658713,0.6639,2426.1,2425.7,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1751044658714,0.6639,2426.1,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044658912,0.6639,2426.1,2425.9,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1751044659110,3.2078,2426.0,2425.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751044659314,3.2078,2426.0,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751044659315,5.8237,2426.0,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751044659520,5.8237,2426.0,2425.8,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1751044659818,6.64784,2426.0,2425.8,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1751044660021,0.82415,2425.9,2425.8,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1751044660326,1.4308,2425.9,2425.8,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1751044660516,1.4308,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044660813,1.4308,2425.9,2425.5,32.264]
["bitfinex-derivatives","ETHF0:USTF0",1751044660814,0.8242,2425.8,2425.5,32.264]
["bitfinex-derivatives","ETHF0:USTF0",1751044661019,2.25502,2425.7,2425.6,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1751044662222,1.4308,2425.7,2425.6,26.45225]
["bitfinex-derivatives","ETHF0:USTF0",1751044662423,5.668,2425.9,2425.6,26.45223]
["bitfinex-derivatives","ETHF0:USTF0",1751044662629,7.0988,2425.9,2425.6,26.45223]
["bitfinex-derivatives","ETHF0:USTF0",1751044662822,7.0988,2425.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751044663023,7.0988,2425.9,2425.6,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1751044663024,7.0988,2425.9,2425.6,26.45223]
["bitfinex-derivatives","ETHF0:USTF0",1751044663421,7.0988,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044663917,7.0988,2425.9,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751044664414,7.0988,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751044664622,0.6736,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751044664810,1.49775,2425.9,2425.8,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1751044665319,2.95135,2425.9,2425.8,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1751044665515,0.82419,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751044665715,0.82419,2425.8,2425.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1751044666127,7.94576,2425.9,2425.7,33.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751044666426,0.82418,2425.8,2425.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1751044668422,0.82418,2425.8,2425.7,33.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751044668721,0.82418,2425.8,2425.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1751044671029,6.49217,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044671229,0.82418,2425.8,2425.7,33.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751044672428,0.82418,2425.8,2425.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1751044672632,0.82418,2425.8,2425.7,33.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751044673424,0.82418,2425.8,2425.7,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1751044673924,0.82416,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751044674432,5.81856,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751044674732,0.82418,2425.8,2425.7,33.06819]
["bitfinex-derivatives","ETHF0:USTF0",1751044675328,0.82423,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751044675528,0.82422,2425.7,2425.6,35.17672]
["bitfinex-derivatives","ETHF0:USTF0",1751044675728,0.82421,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751044675931,5.81857,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044676230,5.81857,2425.9,2425.8,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751044677534,7.26237,2425.9,2425.8,26.35918]
["bitfinex-derivatives","ETHF0:USTF0",1751044677935,7.26237,2425.9,2425.8,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751044678327,0.82418,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751044678530,0.82418,2425.8,2425.7,35.16169]
["bitfinex-derivatives","ETHF0:USTF0",1751044678833,0.82418,2425.8,2425.7,33.09719]
["bitfinex-derivatives","ETHF0:USTF0",1751044679734,0.82418,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751044679934,0.82418,2425.8,2425.7,33.08919]
["bitfinex-derivatives","ETHF0:USTF0",1751044680139,0.82418,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751044680437,5.81856,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044681733,5.81856,2425.9,2425.8,33.07018]
["bitfinex-derivatives","ETHF0:USTF0",1751044682234,4.9944,2425.9,2425.8,38.94002243]
["bitfinex-derivatives","ETHF0:USTF0",1751044683033,5.81855,2425.9,2425.8,38.94002243]
["bitfinex-derivatives","ETHF0:USTF0",1751044683531,4.9944,2425.9,2425.8,38.94002243]
["bitfinex-derivatives","ETHF0:USTF0",1751044683730,3.9052,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751044683928,3.2078,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751044684137,5.73543336,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751044685432,4.91145336,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751044685831,1.70365336,2426.4,2426.3,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1751044686037,1.09175336,2426.4,2426.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751044686239,10.71547579,2426.4,2426.3,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1751044686440,6.91013336,2426.4,2426.3,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1751044686740,9.89149579,2426.4,2426.0,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1751044686937,1.91576336,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044687532,1.91576336,2426.3,2426.2,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751044687941,1.91576336,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044688543,1.09175336,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044688843,0.82408,2426.1,2426.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044689041,0.82408,2426.1,2426.0,34.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751044689242,1.91583336,2426.1,2426.0,34.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751044689444,2.62903336,2426.1,2426.0,34.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751044689839,2.62903336,2426.1,2426.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044690039,2.62903336,2426.1,2426.0,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751044690342,7.62343336,2426.1,2426.0,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751044690545,6.79935336,2426.1,2425.7,7.01314243]
["bitfinex-derivatives","ETHF0:USTF0",1751044690746,1.91587336,2426.0,2425.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044690946,1.91587336,2426.0,2425.9,34.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751044691144,0.82415,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751044691441,3.2078,2427.0,2426.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044691642,3.2078,2427.0,2426.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044691643,1.92284832,2426.9,2426.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044691939,1.92284832,2426.9,2426.5,26.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751044691940,0.82391,2426.6,2426.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751044692148,1.09902832,2426.6,2426.5,28.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751044692649,1.09902832,2426.6,2426.5,26.57195]
["bitfinex-derivatives","ETHF0:USTF0",1751044692851,1.09902832,2426.6,2426.5,28.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751044694145,1.92293832,2426.6,2426.5,27.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751044694450,1.09902832,2426.6,2426.5,28.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751044695645,1.92293832,2426.6,2426.5,28.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751044695851,6.08902832,2426.6,2426.5,28.63645]
["bitfinex-derivatives","ETHF0:USTF0",1751044696546,7.60524832,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751044696754,1.92297832,2426.5,2426.4,2.88846]
["bitfinex-derivatives","ETHF0:USTF0",1751044696952,1.09902832,2426.5,2426.4,26.53896]
["bitfinex-derivatives","ETHF0:USTF0",1751044697257,1.92297832,2426.5,2426.4,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1751044697457,0.82395,2426.5,2426.4,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1751044697955,5.6823,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044698149,2.47858787,2426.5,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044698348,0.82398,2426.4,2426.3,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751044698944,1.91495806,2426.4,2426.3,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751044699353,2.47777806,2426.4,2426.3,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751044699659,2.47777806,2426.4,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751044699858,1.91498806,2426.3,2426.2,27.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751044700259,4.89632049,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044700454,0.82412,2426.0,2425.9,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751044700754,0.82412,2426.0,2425.9,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751044700957,0.82412,2426.0,2425.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044701158,0.82412,2426.0,2425.9,30.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751044701558,0.82412,2426.0,2425.9,27.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751044701756,3.2078,2426.1,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751044702057,3.2078,2426.1,2425.8,28.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751044702058,0.82414,2426.0,2425.8,28.57368]
["bitfinex-derivatives","ETHF0:USTF0",1751044702451,0.82415,2425.9,2425.8,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1751044703964,0.82415,2425.9,2425.8,26.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751044704259,2.93583,2426.0,2425.8,26.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751044704459,0.82415,2425.9,2425.8,26.50918]
["bitfinex-derivatives","ETHF0:USTF0",1751044704660,4.99,2426.3,2425.8,38.29568486]
["bitfinex-derivatives","ETHF0:USTF0",1751044704856,4.03162,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751044705062,1.08630779,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751044705464,5.77730779,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751044705666,6.60114779,2426.8,2426.6,26.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751044705866,1.08630779,2426.7,2426.6,28.61539]
["bitfinex-derivatives","ETHF0:USTF0",1751044706172,1.08630779,2426.7,2426.6,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1751044706559,6.07730779,2426.7,2426.6,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1751044709165,4.991,2426.7,2426.6,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1751044712467,5.81488,2426.7,2426.6,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1751044712661,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044712864,0.82397,2426.5,2426.4,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751044713063,0.82397,2426.5,2426.4,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751044713267,0.82397,2426.5,2426.4,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751044714473,6.4078,2426.6,2426.2,7.83717243]
["bitfinex-derivatives","ETHF0:USTF0",1751044714672,0.824,2426.4,2426.3,28.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751044714971,0.824,2426.4,2426.3,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1751044715468,0.824,2426.4,2426.3,25.688]
["bitfinex-derivatives","ETHF0:USTF0",1751044716271,0.82401,2426.3,2426.2,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1751044716475,0.82401,2426.3,2426.2,31.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751044717072,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751044718380,0.82401,2426.3,2426.2,33.51817243]
["bitfinex-derivatives","ETHF0:USTF0",1751044718977,0.82401,2426.3,2426.2,34.75864243]
["bitfinex-derivatives","ETHF0:USTF0",1751044719481,0.82401,2426.3,2426.2,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044719783,0.82415,2425.9,2425.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751044719966,0.82415,2425.9,2425.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044720170,0.82421,2425.8,2425.7,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1751044720775,0.82421,2425.8,2425.7,28.54472]
["bitfinex-derivatives","ETHF0:USTF0",1751044720978,0.82417,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751044721172,0.82417,2425.9,2425.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044721372,0.82418,2425.8,2425.7,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751044721680,0.82418,2425.8,2425.7,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1751044721874,0.82418,2425.8,2425.7,27.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751044722072,0.82418,2425.8,2425.7,28.54472]
["bitfinex-derivatives","ETHF0:USTF0",1751044722471,0.82418,2425.8,2425.7,27.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751044722670,0.82418,2425.8,2425.7,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1751044722871,0.82418,2425.8,2425.7,27.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751044723882,0.82418,2425.8,2425.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044724380,6.48428,2425.8,2425.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044724580,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044724775,0.82432,2425.4,2425.3,28.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751044724975,0.82432,2425.4,2425.3,30.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751044725279,0.82432,2425.4,2425.3,30.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751044725676,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044725882,0.82432,2425.4,2425.3,28.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751044726079,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044726582,7.83562,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044726978,0.82442,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751044727178,0.82442,2425.1,2425.0,26.45645]
["bitfinex-derivatives","ETHF0:USTF0",1751044727378,0.82442,2425.1,2425.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044727578,0.82442,2425.1,2425.0,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751044727979,5.81542,2425.1,2425.0,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751044728485,5.81542,2425.1,2425.0,28.51896]
["bitfinex-derivatives","ETHF0:USTF0",1751044728784,5.81542,2425.1,2425.0,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751044728984,4.991,2425.1,2425.0,28.51896]
["bitfinex-derivatives","ETHF0:USTF0",1751044729180,4.991,2425.1,2425.0,32.32430243]
["bitfinex-derivatives","ETHF0:USTF0",1751044729383,5.81542,2425.1,2425.0,31.49984243]
["bitfinex-derivatives","ETHF0:USTF0",1751044731679,5.81542,2425.1,2425.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044731994,10.85748243,2425.1,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751044732186,0.82452,2424.8,2424.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044732583,0.82463,2424.5,2424.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751044732783,0.82463,2424.5,2424.4,27.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751044732985,0.82463,2424.5,2424.4,29.19076]
["bitfinex-derivatives","ETHF0:USTF0",1751044733585,0.82463,2424.5,2424.4,28.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751044734189,0.82463,2424.5,2424.4,29.19076]
["bitfinex-derivatives","ETHF0:USTF0",1751044734491,0.82463,2424.5,2424.4,28.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751044734890,0.82463,2424.5,2424.4,29.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751044735285,0.82463,2424.5,2424.4,30.61036]
["bitfinex-derivatives","ETHF0:USTF0",1751044735785,0.82461,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751044736084,0.82457,2424.7,2424.5,3.80534243]
["bitfinex-derivatives","ETHF0:USTF0",1751044736291,4.991,2425.1,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044736489,4.991,2425.1,2425.0,31.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751044737784,5.81542,2425.1,2425.0,31.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751044738088,0.8244,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751044738394,0.8244,2425.2,2425.1,31.57883243]
["bitfinex-derivatives","ETHF0:USTF0",1751044738591,0.8244,2425.2,2425.1,33.64333243]
["bitfinex-derivatives","ETHF0:USTF0",1751044738788,0.8244,2425.2,2425.1,32.81894243]
["bitfinex-derivatives","ETHF0:USTF0",1751044738989,0.82446,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044739293,0.82446,2425.0,2424.9,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751044739694,1.53226,2425.0,2424.9,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751044741196,1.53226,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044741389,1.53226,2425.0,2424.9,28.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751044742999,1.53226,2425.0,2424.9,30.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751044743397,1.53226,2425.0,2424.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044743688,0.82446,2425.0,2424.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044744085,4.991,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751044744292,5.81542,2425.1,2425.0,28.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751044744487,4.03218,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751044744698,4.03218,2425.3,2425.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044744997,4.03218,2425.3,2425.2,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1751044745197,4.03218,2425.3,2425.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044745497,9.02318,2425.3,2425.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044747394,8.1988,2425.3,2425.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751044747595,0.82439,2425.2,2425.1,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1751044747793,2.739,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044748000,0.82446,2425.0,2424.9,30.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751044748300,0.82446,2425.0,2424.9,30.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751044748895,0.82446,2425.0,2424.9,28.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751044749295,5.81546,2425.0,2424.9,28.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751044749900,5.81546,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044752695,5.81546,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044752696,2.06132,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044752899,0.82459,2424.6,2424.5,28.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751044753396,0.82459,2424.6,2424.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044753593,0.82459,2424.6,2424.5,30.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751044754198,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044754401,0.82458,2424.7,2424.6,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1751044754708,5.662,2425.0,2424.6,10.70768033]
["bitfinex-derivatives","ETHF0:USTF0",1751044754902,5.662,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044755104,6.48646,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044755803,5.81546,2425.0,2424.9,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1751044756205,5.81546,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044756405,5.81546,2425.0,2424.9,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1751044756705,5.81546,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044756905,5.81546,2425.0,2424.9,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1751044757508,5.81546,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044763508,2.06125,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044763713,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044764014,0.82459,2424.6,2424.5,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751044764208,0.82459,2424.6,2424.5,30.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751044764608,0.82459,2424.6,2424.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044765011,0.82459,2424.6,2424.5,30.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751044765206,5.81559,2424.6,2424.5,30.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751044766009,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044766417,0.82469,2424.3,2424.2,30.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751044766709,0.82469,2424.3,2424.2,30.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751044766909,7.19749,2424.3,2424.2,30.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751044767108,7.19749,2424.3,2424.2,30.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751044767406,7.19749,2424.3,2424.2,28.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751044768916,7.19749,2424.3,2424.2,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751044769912,0.8248,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044770115,0.8248,2424.0,2423.9,28.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751044770315,0.8248,2424.0,2423.9,30.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751044770617,0.8248,2424.0,2423.9,30.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751044770818,0.8248,2424.0,2423.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044771017,0.8248,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044771219,0.82483,2423.9,2423.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1751044771417,1.53413,2423.9,2423.8,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751044771615,1.53413,2423.9,2423.8,34.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751044772019,5.81581,2424.0,2423.8,34.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751044772218,4.991,2424.0,2423.9,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1751044772415,4.991,2424.0,2423.9,7.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751044773219,4.991,2424.0,2423.9,19.74658512]
["bitfinex-derivatives","ETHF0:USTF0",1751044773419,0.7093,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751044773616,1.53393,2424.5,2424.4,27.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751044773928,6.52493,2424.5,2424.4,27.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751044774814,6.52493,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044775009,4.991,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044775819,5.81563,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044776024,4.991,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044776222,5.81563,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044777434,4.991,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044778224,5.81563,2424.5,2424.4,28.39516]
["bitfinex-derivatives","ETHF0:USTF0",1751044778624,5.81563,2424.5,2424.4,27.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751044779125,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044779425,0.82469,2424.3,2424.2,28.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751044779818,1.49649,2424.3,2424.2,28.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751044780222,1.49649,2424.3,2424.2,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1751044780422,0.82476,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751044780726,0.82478,2424.1,2424.0,28.37828]
["bitfinex-derivatives","ETHF0:USTF0",1751044781128,0.82478,2424.1,2424.0,27.5535]
["bitfinex-derivatives","ETHF0:USTF0",1751044781621,0.82478,2424.1,2424.0,28.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751044781825,0.82476,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751044783127,0.6718,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751044783328,0.82466,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751044783527,0.82469,2424.3,2424.2,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751044783829,0.82469,2424.3,2424.2,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751044784127,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751044784324,0.82475,2424.2,2424.0,26.30478]
["bitfinex-derivatives","ETHF0:USTF0",1751044784522,0.82476,2424.1,2424.0,26.30478]
["bitfinex-derivatives","ETHF0:USTF0",1751044784923,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751044785131,0.82471,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751044785427,1.49538,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751044785625,1.49538,2424.4,2424.3,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1751044785827,1.49538,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751044786017,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751044786526,0.82468,2424.4,2424.3,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1751044787231,0.82468,2424.4,2424.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044787627,0.82468,2424.4,2424.3,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1751044788030,5.81564,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751044788426,5.81563,2424.5,2424.4,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1751044788735,5.81563,2424.5,2424.4,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1751044789232,5.81563,2424.5,2424.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1751044789427,5.81563,2424.5,2424.4,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1751044789628,5.81563,2424.5,2424.4,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751044790530,4.991,2424.5,2424.4,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751044790732,5.81563,2424.5,2424.4,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751044791936,4.991,2424.5,2424.4,4.93976]
["bitfinex-derivatives","ETHF0:USTF0",1751044792433,4.991,2424.5,2424.4,5.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751044792630,4.991,2424.5,2424.4,10.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751044792831,0.6861,2425.0,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044792832,0.82457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044793137,5.81554,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751044793327,5.81554,2424.8,2424.7,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1751044793933,4.991,2424.8,2424.7,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1751044794435,4.991,2424.8,2424.7,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1751044795736,4.991,2424.8,2424.7,10.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751044796737,4.991,2424.8,2424.7,15.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751044797132,4.991,2424.8,2424.7,56.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751044797530,4.991,2424.8,2424.7,51.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751044797730,4.991,2424.8,2424.7,10.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751044798636,5.81552,2424.8,2424.7,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1751044798937,4.991,2424.8,2424.7,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1751044799333,4.991,2424.8,2424.7,11.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751044800638,4.991,2424.8,2424.7,16.01114]
["bitfinex-derivatives","ETHF0:USTF0",1751044800836,0.82433,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751044801141,6.06873319,2425.4,2425.3,26.27135]
["bitfinex-derivatives","ETHF0:USTF0",1751044801344,6.06873319,2425.4,2425.3,28.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751044801642,6.89305319,2425.4,2425.3,28.33585]
["bitfinex-derivatives","ETHF0:USTF0",1751044801844,0.82439,2425.2,2425.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751044802046,5.81532,2425.4,2425.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751044802233,8.23758097,2425.4,2425.3,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751044802743,0.82439,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751044803043,0.82439,2425.2,2425.1,32.94142]
["bitfinex-derivatives","ETHF0:USTF0",1751044803241,0.82439,2425.2,2425.1,35.00592]
["bitfinex-derivatives","ETHF0:USTF0",1751044803440,0.82439,2425.2,2425.1,34.1815]
["bitfinex-derivatives","ETHF0:USTF0",1751044803846,0.82439,2425.2,2425.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751044804145,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751044804349,1.90090757,2425.3,2425.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044804545,0.82439,2425.2,2425.1,32.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751044804744,1.52919,2425.2,2425.1,35.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751044805047,6.52019,2425.2,2425.1,35.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751044805241,5.6958,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044805443,0.82446,2425.0,2424.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751044805644,0.82446,2425.0,2424.9,34.1795]
["bitfinex-derivatives","ETHF0:USTF0",1751044805840,0.82446,2425.0,2424.9,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1751044806042,2.27106,2425.0,2424.9,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1751044806241,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044806447,0.82452,2424.8,2424.7,28.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751044808733,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044808937,0.82452,2424.8,2424.7,28.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751044810251,0.82463,2424.5,2424.4,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751044810448,0.82463,2424.5,2424.4,35.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751044810647,0.82463,2424.5,2424.4,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751044810849,0.82463,2424.5,2424.4,35.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751044811146,0.82463,2424.5,2424.4,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1751044811344,0.82473,2424.2,2424.1,14.51273706]
["bitfinex-derivatives","ETHF0:USTF0",1751044811544,0.82473,2424.2,2424.1,39.95673706]
["bitfinex-derivatives","ETHF0:USTF0",1751044811746,0.82473,2424.2,2424.1,42.02123706]
["bitfinex-derivatives","ETHF0:USTF0",1751044812651,0.82473,2424.2,2424.1,39.13198706]
["bitfinex-derivatives","ETHF0:USTF0",1751044812948,0.82471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751044813147,0.82471,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044813355,0.82467,2424.4,2424.1,39.13198706]
["bitfinex-derivatives","ETHF0:USTF0",1751044813553,0.82467,2424.4,2424.3,3.81018706]
["bitfinex-derivatives","ETHF0:USTF0",1751044813741,2.25317,2424.4,2424.3,29.25518706]
["bitfinex-derivatives","ETHF0:USTF0",1751044813949,0.82473,2424.2,2424.1,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751044814251,0.82473,2424.2,2424.1,35.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751044814849,0.82473,2424.2,2424.1,28.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751044815243,0.82483,2423.9,2423.8,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751044815447,0.82483,2423.9,2423.8,37.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751044815649,0.82483,2423.9,2423.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751044815847,0.82483,2423.9,2423.8,37.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751044816946,0.82483,2423.9,2423.8,38.21216]
["bitfinex-derivatives","ETHF0:USTF0",1751044817348,2.8738,2424.1,2423.8,38.21216]
["bitfinex-derivatives","ETHF0:USTF0",1751044817547,1.4127,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751044817853,2.23746,2424.1,2424.0,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1751044818849,3.60676,2424.1,2424.0,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1751044820158,0.8248,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751044820354,0.8248,2424.0,2423.9,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1751044820659,0.8248,2424.0,2423.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044820858,2.1941,2424.0,2423.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044822556,2.1941,2424.0,2423.9,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044823356,2.1941,2424.0,2423.9,28.33833]
["bitfinex-derivatives","ETHF0:USTF0",1751044823655,0.8248,2424.0,2423.9,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044824355,0.8248,2424.0,2423.9,28.33833]
["bitfinex-derivatives","ETHF0:USTF0",1751044824754,0.8248,2424.0,2423.9,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044825957,0.8248,2424.0,2423.9,28.33833]
["bitfinex-derivatives","ETHF0:USTF0",1751044826157,0.8248,2424.0,2423.9,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044826859,2.2592,2424.0,2423.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044827061,2.2592,2424.0,2423.9,27.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751044828062,0.82483,2423.9,2423.8,7.01798706]
["bitfinex-derivatives","ETHF0:USTF0",1751044828258,0.82483,2423.9,2423.8,32.46598706]
["bitfinex-derivatives","ETHF0:USTF0",1751044828460,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044829165,3.52983,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044829363,0.82503,2423.3,2423.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1751044829560,0.82503,2423.3,2423.2,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751044829862,0.82503,2423.3,2423.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751044830263,4.77023,2423.3,2423.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1751044831262,4.77023,2423.3,2423.2,35.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751044831568,0.82498,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751044831764,2.0622,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044831765,0.7029,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751044831968,4.03264,2423.9,2423.7,5.87468706]
["bitfinex-derivatives","ETHF0:USTF0",1751044832169,4.03264,2423.9,2423.8,28.33836]
["bitfinex-derivatives","ETHF0:USTF0",1751044832359,4.03264,2423.9,2423.8,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044832565,5.79124,2423.9,2423.8,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044833470,5.79124,2423.9,2423.8,28.33836]
["bitfinex-derivatives","ETHF0:USTF0",1751044833678,1.7586,2423.9,2423.8,28.33836]
["bitfinex-derivatives","ETHF0:USTF0",1751044833868,3.3208,2424.2,2423.8,28.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751044834175,4.14553,2424.2,2424.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044834368,4.14553,2424.2,2424.1,27.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751044834568,4.14553,2424.2,2424.1,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751044834762,3.3208,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044835267,4.14553,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044835874,3.3208,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044836078,4.14553,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044836573,5.22111162,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044836774,4.39638162,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044837170,5.22111162,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044838071,4.14553,2424.2,2424.1,29.25918706]
["bitfinex-derivatives","ETHF0:USTF0",1751044838976,4.14553,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044839272,3.3208,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044839768,4.14553,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044839975,3.3208,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044840373,4.14553,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044841182,0.93773,2424.2,2424.1,30.08394706]
["bitfinex-derivatives","ETHF0:USTF0",1751044841977,0.93773,2424.2,2424.1,3.81018706]
["bitfinex-derivatives","ETHF0:USTF0",1751044842177,0.93773,2424.2,2424.1,29.25618706]
["bitfinex-derivatives","ETHF0:USTF0",1751044842883,0.93773,2424.2,2424.1,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1751044844985,0.93773,2424.2,2424.1,26.27076]
["bitfinex-derivatives","ETHF0:USTF0",1751044845587,0.93773,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751044845889,0.93773,2424.2,2424.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044846190,0.93773,2424.2,2424.1,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1751044846390,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044847282,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044847592,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044848485,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044849290,0.93773,2424.2,2424.1,5.87468706]
["bitfinex-derivatives","ETHF0:USTF0",1751044851189,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044851890,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044852094,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044852284,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044852488,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044853988,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044854489,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044855092,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044855390,0.93773,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044855591,0.113,2424.2,2424.1,6.69944706]
["bitfinex-derivatives","ETHF0:USTF0",1751044855789,0.7318,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044855987,4.0323,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751044856188,4.28549633,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044856388,6.39329633,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044856685,7.21778633,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044857088,5.3156,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044857287,6.14009,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044857490,6.14009,2424.9,2424.8,31.31168706]
["bitfinex-derivatives","ETHF0:USTF0",1751044857893,6.14009,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044857894,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044858090,2.1078,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044858291,2.93229,2424.9,2424.8,31.31168706]
["bitfinex-derivatives","ETHF0:USTF0",1751044859587,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044860093,2.93229,2424.9,2424.8,31.31168706]
["bitfinex-derivatives","ETHF0:USTF0",1751044860489,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044860795,2.1078,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044860991,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044861495,2.1078,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044862095,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044862500,2.1078,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044862699,2.93229,2424.9,2424.8,32.13620706]
["bitfinex-derivatives","ETHF0:USTF0",1751044862900,2.93229,2424.9,2424.8,31.31168706]
["bitfinex-derivatives","ETHF0:USTF0",1751044863195,2.1078,2424.9,2424.8,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751044863396,4.30189,2424.9,2424.8,25.43]
["bitfinex-derivatives","ETHF0:USTF0",1751044864691,0.82456,2424.7,2424.6,4.54298706]
["bitfinex-derivatives","ETHF0:USTF0",1751044864892,0.82455,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751044865096,0.82455,2424.8,2424.7,28.31606]
["bitfinex-derivatives","ETHF0:USTF0",1751044865402,0.82455,2424.8,2424.7,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1751044865601,0.82455,2424.8,2424.6,5.36755706]
["bitfinex-derivatives","ETHF0:USTF0",1751044865804,0.82455,2424.8,2424.7,2.88906]
["bitfinex-derivatives","ETHF0:USTF0",1751044865996,2.1078,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751044866300,0.82443,2425.1,2424.8,5.87468706]
["bitfinex-derivatives","ETHF0:USTF0",1751044866495,0.82443,2425.1,2425.0,6.69914706]
["bitfinex-derivatives","ETHF0:USTF0",1751044867004,4.0412,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751044867198,0.82427,2425.6,2425.1,28.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751044867400,0.82429,2425.5,2425.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044867602,0.82429,2425.5,2425.4,31.29968706]
["bitfinex-derivatives","ETHF0:USTF0",1751044867797,0.82428,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751044868401,3.2078,2426.3,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044868608,1.07565122,2426.2,2426.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044868804,1.89970122,2426.2,2426.1,31.29868706]
["bitfinex-derivatives","ETHF0:USTF0",1751044869204,0.6753,2426.3,2426.1,31.29868706]
["bitfinex-derivatives","ETHF0:USTF0",1751044869409,1.49931,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044870001,6.49391,2426.3,2426.2,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751044872001,5.6699,2426.3,2426.2,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751044872207,6.49391,2426.3,2426.2,27.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751044872806,8.8777,2426.3,2426.1,7.30498007]
["bitfinex-derivatives","ETHF0:USTF0",1751044873105,8.2024,2426.3,2426.2,28.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751044873306,4.9946,2426.3,2426.2,28.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751044873505,4.9946,2426.3,2426.2,29.69325]
["bitfinex-derivatives","ETHF0:USTF0",1751044874602,5.81861,2426.3,2426.2,28.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751044875005,4.9946,2426.3,2426.2,29.69325]
["bitfinex-derivatives","ETHF0:USTF0",1751044875200,5.81861,2426.3,2426.2,29.69325]
["bitfinex-derivatives","ETHF0:USTF0",1751044875402,5.81861,2426.3,2426.2,27.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751044876114,5.81861,2426.3,2426.2,28.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751044876400,5.81861,2426.3,2426.2,27.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751044878613,6.51861,2426.3,2426.2,27.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751044879610,6.51861,2426.3,2426.2,27.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751044879802,0.82408,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751044880003,0.82408,2426.1,2426.0,66.208]
["bitfinex-derivatives","ETHF0:USTF0",1751044880405,0.82408,2426.1,2426.0,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751044882718,0.82412,2426.0,2425.4,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751044882915,0.82418,2425.8,2425.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044883116,0.82418,2425.8,2425.7,27.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751044883312,0.82418,2425.8,2425.7,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751044883616,0.82414,2426.0,2425.7,27.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751044883807,4.9946,2426.1,2425.9,9.36948007]
["bitfinex-derivatives","ETHF0:USTF0",1751044884013,0.7142,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751044884212,0.7142,2426.3,2426.2,27.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751044884516,0.7142,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044884717,0.82405,2426.2,2426.1,7.46908]
["bitfinex-derivatives","ETHF0:USTF0",1751044884912,0.82405,2426.2,2426.1,32.87508]
["bitfinex-derivatives","ETHF0:USTF0",1751044885116,0.82405,2426.2,2426.1,34.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751044885417,0.82405,2426.2,2426.1,34.93958]
["bitfinex-derivatives","ETHF0:USTF0",1751044886819,6.53284,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751044887018,6.53284,2426.3,2426.2,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751044887215,6.53284,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044889823,6.53284,2426.3,2425.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751044889824,2.06017,2426.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044890121,0.82441,2425.2,2425.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044890316,0.82441,2425.2,2425.1,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751044890517,3.2078,2425.3,2424.9,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751044890518,0.82446,2425.0,2424.9,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751044890710,5.26874,2425.3,2425.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044890711,0.82445,2425.1,2425.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044892522,0.82445,2425.1,2425.0,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1751044892829,0.82436,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751044893129,4.9946,2425.3,2425.2,34.93488]
["bitfinex-derivatives","ETHF0:USTF0",1751044894525,4.9946,2425.3,2425.2,36.32088]
["bitfinex-derivatives","ETHF0:USTF0",1751044895023,2.7332,2425.3,2425.2,43.62586007]
["bitfinex-derivatives","ETHF0:USTF0",1751044895230,0.8243,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751044895524,3.5575,2425.5,2425.4,26.22832]
["bitfinex-derivatives","ETHF0:USTF0",1751044895727,3.5575,2425.5,2425.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044895920,3.5575,2425.5,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751044895921,0.82435,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751044896122,0.82435,2425.3,2425.2,32.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751044896429,0.82435,2425.3,2425.2,34.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751044896723,0.82443,2425.1,2424.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751044896928,0.82446,2425.0,2424.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751044897226,0.82446,2425.0,2424.9,34.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751044899029,0.82446,2425.0,2424.9,34.93999]
["bitfinex-derivatives","ETHF0:USTF0",1751044899626,0.6822,2425.2,2424.9,34.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751044899832,5.81757,2425.3,2425.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044900027,5.81757,2425.3,2425.2,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751044900233,5.81757,2425.3,2425.2,26.23039]
["bitfinex-derivatives","ETHF0:USTF0",1751044900733,5.81757,2425.3,2425.2,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751044901327,0.82437,2425.3,2425.2,26.23039]
["bitfinex-derivatives","ETHF0:USTF0",1751044901629,1.09797,2425.3,2425.2,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751044902331,1.09797,2425.3,2425.2,26.23039]
["bitfinex-derivatives","ETHF0:USTF0",1751044902535,1.09797,2425.3,2425.2,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751044902730,0.2736,2425.3,2425.2,33.53537007]
["bitfinex-derivatives","ETHF0:USTF0",1751044902931,3.21763,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751044903130,1.7,2425.4,2425.3,9.53585]
["bitfinex-derivatives","ETHF0:USTF0",1751044903333,1.7,2425.4,2425.3,10.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751044903927,1.7,2425.4,2425.3,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1751044907236,0.2925,2425.6,2425.3,12.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751044907537,0.2925,2425.6,2425.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1751044908038,0.2925,2425.6,2425.5,13.40157007]
["bitfinex-derivatives","ETHF0:USTF0",1751044908233,0.2925,2425.6,2425.5,15.56337007]
["bitfinex-derivatives","ETHF0:USTF0",1751044908733,2.42931,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751044908929,2.42931,2425.8,2425.7,34.93872]
["bitfinex-derivatives","ETHF0:USTF0",1751044909530,0.9234,2425.8,2425.7,34.93872]
["bitfinex-derivatives","ETHF0:USTF0",1751044909735,1.74758,2425.8,2425.7,34.93872]
["bitfinex-derivatives","ETHF0:USTF0",1751044910132,1.74758,2425.8,2425.7,34.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751044913431,0.82425,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044913638,0.82425,2425.6,2425.5,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1751044914030,0.6967,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751044914229,0.8187,2425.7,2425.6,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1751044914735,1.64292,2425.7,2425.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044915035,1.64292,2425.7,2425.6,27.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751044915232,1.64292,2425.7,2425.6,28.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751044916339,1.64292,2425.7,2425.6,27.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751044916937,1.64292,2425.7,2425.6,28.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751044917143,0.8187,2425.7,2425.6,28.28975]
["bitfinex-derivatives","ETHF0:USTF0",1751044917339,1.64292,2425.7,2425.6,27.4655]
["bitfinex-derivatives","ETHF0:USTF0",1751044917639,0.8187,2425.7,2425.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751044917842,0.82429,2425.5,2425.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044918238,0.82429,2425.5,2425.4,27.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751044918838,2.21167,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751044919039,0.82427,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751044920344,0.82429,2425.5,2425.4,26.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751044920543,0.82429,2425.5,2425.4,28.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751044920748,0.82428,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751044921039,0.8187,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751044921244,0.8187,2425.7,2425.6,28.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751044921245,0.122,2425.7,2425.6,28.28775]
["bitfinex-derivatives","ETHF0:USTF0",1751044921449,3.2078,2426.5,2425.7,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1751044921745,4.128,2426.1,2425.9,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1751044921944,4.128,2426.1,2426.0,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1751044921945,0.8241,2426.1,2426.0,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1751044922137,6.90263539,2426.1,2426.0,34.92862]
["bitfinex-derivatives","ETHF0:USTF0",1751044922337,6.90263539,2426.1,2426.0,34.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751044922643,5.8173,2426.1,2426.0,34.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751044922843,7.2413,2426.1,2426.0,34.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751044923741,6.4172,2426.1,2425.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751044923934,7.2413,2426.1,2425.9,28.28563]
["bitfinex-derivatives","ETHF0:USTF0",1751044924137,0.82412,2426.0,2425.9,27.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751044924340,0.82412,2426.0,2425.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751044924543,2.24812,2426.0,2425.9,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751044924846,0.82415,2425.9,2425.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751044925051,0.82424,2425.7,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751044925346,0.82424,2425.7,2425.6,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1751044925546,0.82424,2425.7,2425.6,34.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751044925848,0.82424,2425.7,2425.6,9.52975]
["bitfinex-derivatives","ETHF0:USTF0",1751044926046,0.82424,2425.7,2425.6,34.92675]
["bitfinex-derivatives","ETHF0:USTF0",1751044926439,0.82424,2425.7,2425.6,34.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751044926842,5.81744,2425.7,2425.6,34.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751044927842,5.81744,2425.7,2425.6,34.92675]
["bitfinex-derivatives","ETHF0:USTF0",1751044928444,4.9932,2425.7,2425.6,34.92675]
["bitfinex-derivatives","ETHF0:USTF0",1751044928644,4.9932,2425.7,2425.6,38.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751044928846,4.9932,2425.7,2425.6,43.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751044929154,0.82414,2426.0,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044929447,0.82414,2426.0,2425.9,34.92565]
["bitfinex-derivatives","ETHF0:USTF0",1751044929647,5.39227,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751044929845,3.2078,2426.2,2426.1,26.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751044930247,4.73615,2426.2,2426.1,26.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751044931051,4.73615,2426.2,2426.1,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751044931350,4.73615,2426.2,2426.1,26.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751044931949,3.9121,2426.2,2426.1,26.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751044932351,4.73615,2426.2,2426.1,26.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751044933356,0.7043,2426.2,2426.1,28.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751044933657,0.82402,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751044933854,0.82402,2426.3,2426.2,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751044934354,0.82402,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044934748,0.91622,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044935151,2.24772,2426.3,2426.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044935456,1.4237,2426.3,2425.9,10.67293]
["bitfinex-derivatives","ETHF0:USTF0",1751044935658,0.82408,2426.1,2426.0,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751044936356,2.15558,2426.1,2426.0,26.21712]
["bitfinex-derivatives","ETHF0:USTF0",1751044936958,2.15558,2426.1,2426.0,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751044937158,0.82415,2425.9,2425.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751044937362,0.82418,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751044937560,0.82418,2425.8,2425.7,26.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751044937766,0.82418,2425.8,2425.7,28.2807]
["bitfinex-derivatives","ETHF0:USTF0",1751044938651,0.82422,2425.7,2425.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751044938853,0.82422,2425.7,2425.6,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1751044939058,0.82421,2425.8,2425.6,34.92073]
["bitfinex-derivatives","ETHF0:USTF0",1751044939257,4.9932,2425.8,2425.7,2.88872]
["bitfinex-derivatives","ETHF0:USTF0",1751044939564,0.82416,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044939856,0.82418,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751044940159,0.82418,2425.8,2425.7,32.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751044941164,5.81738,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044943059,4.9932,2425.9,2425.8,2.88868]
["bitfinex-derivatives","ETHF0:USTF0",1751044943550,1.50952,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751044943750,5.6786,2426.0,2425.9,28.27865]
["bitfinex-derivatives","ETHF0:USTF0",1751044943956,4.9932,2426.0,2425.9,31.48645]
["bitfinex-derivatives","ETHF0:USTF0",1751044944263,4.9932,2426.0,2425.9,32.91575]
["bitfinex-derivatives","ETHF0:USTF0",1751044944967,5.81732,2426.0,2425.9,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751044945158,6.54292,2426.0,2425.9,38.12245]
["bitfinex-derivatives","ETHF0:USTF0",1751044946266,6.54292,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044946961,5.7188,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044948767,6.54292,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044948965,5.7188,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044949168,6.54292,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044949465,5.7188,2426.0,2425.9,34.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751044950261,5.7188,2426.0,2425.6,11.21166822]
["bitfinex-derivatives","ETHF0:USTF0",1751044950469,6.54292,2426.0,2425.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044950970,5.7188,2426.0,2425.9,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751044951165,0.82418,2425.8,2425.7,7.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751044951367,5.7188,2426.0,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044951368,4.03197,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044951665,5.36337,2425.9,2425.8,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1751044952471,0.82418,2425.8,2425.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1751044952670,0.82418,2425.8,2425.7,32.84622]
["bitfinex-derivatives","ETHF0:USTF0",1751044953266,4.5392,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044953569,3.2078,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751044953771,5.7188,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751044953959,4.9932,2426.0,2425.9,35.58191822]
["bitfinex-derivatives","ETHF0:USTF0",1751044954163,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751044954371,4.29534424,2426.3,2426.2,26.21005]
["bitfinex-derivatives","ETHF0:USTF0",1751044954767,4.49664424,2426.3,2426.2,26.21005]
["bitfinex-derivatives","ETHF0:USTF0",1751044955073,4.29694424,2426.3,2426.2,26.21005]
["bitfinex-derivatives","ETHF0:USTF0",1751044955568,5.12095424,2426.3,2426.2,26.21005]
["bitfinex-derivatives","ETHF0:USTF0",1751044955771,5.12095424,2426.3,2426.2,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751044955969,4.29694424,2426.3,2425.4,10.51406822]
["bitfinex-derivatives","ETHF0:USTF0",1751044956272,3.2078,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751044956465,4.29534424,2426.0,2425.9,26.21015]
["bitfinex-derivatives","ETHF0:USTF0",1751044957069,4.97374424,2426.0,2425.9,26.21015]
["bitfinex-derivatives","ETHF0:USTF0",1751044957269,1.76594424,2426.0,2425.9,28.27465]
["bitfinex-derivatives","ETHF0:USTF0",1751044957673,2.59006424,2426.0,2425.9,27.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751044958260,2.59006424,2426.0,2425.9,28.27465]
["bitfinex-derivatives","ETHF0:USTF0",1751044958563,2.59006424,2426.0,2425.9,27.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751044958767,2.59006424,2426.0,2425.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751044959772,2.89732,2426.0,2425.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751044960072,1.50252,2426.0,2425.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751044961477,0.6784,2426.0,2425.9,26.21015]
["bitfinex-derivatives","ETHF0:USTF0",1751044961670,4.23312,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751044961973,4.29482939,2426.3,2426.2,28.27255]
["bitfinex-derivatives","ETHF0:USTF0",1751044962166,4.29482939,2426.3,2426.2,26.20805]
["bitfinex-derivatives","ETHF0:USTF0",1751044962473,10.11203939,2426.3,2426.2,26.20805]
["bitfinex-derivatives","ETHF0:USTF0",1751044962662,9.28802939,2426.3,2425.8,7.30626822]
["bitfinex-derivatives","ETHF0:USTF0",1751044962971,0.82408,2426.1,2426.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044963173,1.91110939,2426.1,2426.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044963373,0.82412,2426.0,2425.9,26.20714]
["bitfinex-derivatives","ETHF0:USTF0",1751044963573,0.82412,2426.0,2425.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044963775,0.82412,2426.0,2425.9,27.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751044963976,0.82412,2426.0,2425.9,28.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751044964271,0.82412,2426.0,2425.9,27.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751044964573,1.51861,2426.1,2425.9,27.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751044964774,1.51861,2426.1,2426.0,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751044965075,2.60563164,2426.1,2426.0,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751044965276,1.78152164,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044965670,0.6945,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044965873,1.51858,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044966073,0.6945,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044966271,1.78138331,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044966663,1.78138862,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044966868,2.60546862,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044968479,0.82412,2426.0,2425.9,26.20713]
["bitfinex-derivatives","ETHF0:USTF0",1751044969271,1.51861,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044969474,1.78122084,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044969674,2.60530084,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044970074,2.60530084,2426.1,2425.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044970271,1.51858,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044970472,2.6052143,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044970673,0.82412,2426.0,2425.9,26.20713]
["bitfinex-derivatives","ETHF0:USTF0",1751044970972,1.51861,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044971173,2.60529435,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751044971875,0.82412,2426.0,2425.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751044972081,0.82415,2425.9,2425.8,7.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751044972281,0.82413,2426.0,2425.9,2.88864]
["bitfinex-derivatives","ETHF0:USTF0",1751044972675,0.82415,2425.9,2425.8,32.83816]
["bitfinex-derivatives","ETHF0:USTF0",1751044973075,4.03195,2425.9,2425.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044973283,15.51406822,2425.9,2425.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1751044973477,0.82432,2425.4,2425.3,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044975973,3.2078,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751044976179,3.2078,2425.5,2425.4,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1751044976387,3.2078,2425.5,2425.4,4.95472]
["bitfinex-derivatives","ETHF0:USTF0",1751044977087,1.32767,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751044977386,1.32767,2425.6,2425.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1751044977683,0.5034,2425.6,2425.5,6.09659]
["bitfinex-derivatives","ETHF0:USTF0",1751044977884,0.5034,2425.6,2425.5,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1751044978085,1.32765,2425.6,2425.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751044978284,1.32765,2425.6,2425.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044978485,0.5034,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044978685,1.56019,2425.5,2425.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044979283,1.56019,2425.5,2425.4,2.88882]
["bitfinex-derivatives","ETHF0:USTF0",1751044979683,1.56019,2425.5,2425.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044980085,1.56019,2425.5,2425.4,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044980984,1.56019,2425.5,2425.4,28.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751044981886,1.56019,2425.5,2425.4,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044982688,1.56019,2425.5,2425.4,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1751044982889,0.82435,2425.4,2425.2,10.66218]
["bitfinex-derivatives","ETHF0:USTF0",1751044983091,0.82435,2425.4,2425.3,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1751044983289,0.82435,2425.4,2425.3,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751044983991,0.82435,2425.4,2425.3,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1751044985690,0.82435,2425.3,2425.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751044985894,0.82448,2425.0,2424.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1751044986083,0.82445,2425.1,2425.0,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1751044986282,0.82445,2425.1,2425.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044986496,0.82446,2425.0,2424.9,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1751044986798,0.6835,2425.0,2424.9,32.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751044986989,0.6835,2425.0,2424.9,34.89599]
["bitfinex-derivatives","ETHF0:USTF0",1751044988400,0.6835,2425.0,2424.9,38.70395123]
["bitfinex-derivatives","ETHF0:USTF0",1751044988597,1.50796,2425.0,2424.9,38.70395123]
["bitfinex-derivatives","ETHF0:USTF0",1751044989600,1.50796,2425.0,2424.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044989796,1.50796,2425.0,2424.9,27.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751044990098,6.50116,2425.0,2424.9,28.26599]
["bitfinex-derivatives","ETHF0:USTF0",1751044990301,6.50116,2425.0,2424.9,27.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751044992302,6.50116,2425.0,2424.7,52.11449123]
["bitfinex-derivatives","ETHF0:USTF0",1751044992303,9.48466123,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751044992511,0.82456,2424.7,2424.6,28.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751044993313,0.82457,2424.7,2424.6,26.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751044994200,0.82459,2424.6,2424.5,11.26356123]
["bitfinex-derivatives","ETHF0:USTF0",1751044994406,0.82459,2424.6,2424.5,36.64056123]
["bitfinex-derivatives","ETHF0:USTF0",1751044994615,0.82459,2424.6,2424.5,38.70506123]
["bitfinex-derivatives","ETHF0:USTF0",1751044994913,0.82459,2424.6,2424.5,38.70507123]
["bitfinex-derivatives","ETHF0:USTF0",1751044995315,0.82457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044995512,0.82457,2424.7,2424.6,28.26609]
["bitfinex-derivatives","ETHF0:USTF0",1751044995713,0.82457,2424.7,2424.6,26.20159]
["bitfinex-derivatives","ETHF0:USTF0",1751044996010,0.82457,2424.7,2424.6,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1751044996214,0.82459,2424.6,2424.5,11.26356123]
["bitfinex-derivatives","ETHF0:USTF0",1751044996414,0.82459,2424.6,2424.5,36.64056123]
["bitfinex-derivatives","ETHF0:USTF0",1751044996714,0.82459,2424.6,2424.5,38.70506123]
["bitfinex-derivatives","ETHF0:USTF0",1751044996910,0.82458,2424.7,2424.5,38.70506123]
["bitfinex-derivatives","ETHF0:USTF0",1751044997112,0.82458,2424.7,2424.6,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1751044997506,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751044997816,0.82458,2424.7,2424.5,36.64057123]
["bitfinex-derivatives","ETHF0:USTF0",1751044998116,0.82458,2424.7,2424.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751044998613,0.82459,2424.6,2424.5,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751044998808,1.50089,2424.6,2424.5,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751044999010,1.50089,2424.6,2424.5,34.0725]
["bitfinex-derivatives","ETHF0:USTF0",1751044999318,1.50089,2424.6,2424.5,34.89713]
["bitfinex-derivatives","ETHF0:USTF0",1751044999609,1.50089,2424.6,2424.5,2.88913]
["bitfinex-derivatives","ETHF0:USTF0",1751044999816,1.50089,2424.6,2424.5,28.26713]
["bitfinex-derivatives","ETHF0:USTF0",1751045000121,1.50089,2424.6,2424.5,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751045001916,0.6763,2424.6,2424.3,7.01576123]
["bitfinex-derivatives","ETHF0:USTF0",1751045002110,0.82466,2424.4,2424.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1751045002617,2.25536,2424.4,2424.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1751045003117,2.25536,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045003118,0.8248,2424.0,2423.9,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751045003319,0.8248,2424.0,2423.9,35.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751045003521,0.8248,2424.0,2423.9,78.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751045004017,0.8249,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045004217,0.8249,2423.7,2423.6,27.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751045004520,0.8249,2423.7,2423.6,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751045004823,0.6912,2423.7,2423.2,7.01576123]
["bitfinex-derivatives","ETHF0:USTF0",1751045005123,0.82497,2423.5,2423.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045005418,0.82502,2423.4,2423.3,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751045005620,0.82499,2423.5,2423.3,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751045005821,0.82499,2423.5,2423.3,28.26753]
["bitfinex-derivatives","ETHF0:USTF0",1751045006515,0.82496,2423.6,2423.3,28.26753]
["bitfinex-derivatives","ETHF0:USTF0",1751045007121,0.82498,2423.5,2423.3,27.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751045007715,0.82496,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751045008525,5.6844,2423.7,2423.5,27.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751045008821,3.2078,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751045009014,3.2078,2423.8,2423.7,28.2704]
["bitfinex-derivatives","ETHF0:USTF0",1751045009215,8.201,2423.8,2423.7,29.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751045010025,4.9932,2423.8,2423.7,29.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751045010225,4.9932,2423.8,2423.7,36.94734619]
["bitfinex-derivatives","ETHF0:USTF0",1751045012316,0.82483,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751045012514,4.9932,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751045012726,4.9932,2423.9,2423.8,27.62406]
["bitfinex-derivatives","ETHF0:USTF0",1751045012918,5.81803,2423.9,2423.8,27.4455]
["bitfinex-derivatives","ETHF0:USTF0",1751045013322,5.81803,2423.9,2423.8,34.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751045013826,5.81803,2423.9,2423.8,34.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751045014127,4.9932,2423.9,2423.8,34.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751045016529,5.81803,2423.9,2423.8,34.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751045017429,4.9932,2423.9,2423.8,34.89636]
["bitfinex-derivatives","ETHF0:USTF0",1751045022128,4.9932,2423.9,2423.8,42.21420619]
["bitfinex-derivatives","ETHF0:USTF0",1751045022324,4.1385,2423.9,2423.8,47.21420619]
["bitfinex-derivatives","ETHF0:USTF0",1751045022533,0.732,2424.7,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751045022731,0.82461,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751045023028,1.08359765,2424.6,2424.2,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1751045023219,0.82466,2424.4,2424.3,34.89319]
["bitfinex-derivatives","ETHF0:USTF0",1751045023419,0.82469,2424.3,2424.2,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1751045023620,0.82469,2424.3,2424.2,34.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751045023831,4.6123,2424.5,2424.0,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1751045024133,1.51803,2424.2,2424.1,34.89326]
["bitfinex-derivatives","ETHF0:USTF0",1751045024426,0.6933,2424.2,2424.1,34.89326]
["bitfinex-derivatives","ETHF0:USTF0",1751045024628,0.6933,2424.2,2424.1,32.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751045024819,1.51803,2424.2,2424.1,34.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751045025021,1.51803,2424.2,2424.1,34.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751045025326,1.51805,2424.2,2424.1,26.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751045025730,1.51805,2424.2,2424.1,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751045027132,0.6933,2424.2,2424.1,26.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751045027432,4.9985,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751045027625,4.9985,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045027822,4.9985,2424.3,2424.2,5.08213]
["bitfinex-derivatives","ETHF0:USTF0",1751045031433,0.8246,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751045031631,1.528,2424.6,2424.5,26.19663]
["bitfinex-derivatives","ETHF0:USTF0",1751045031932,1.528,2424.6,2424.5,28.26113]
["bitfinex-derivatives","ETHF0:USTF0",1751045032134,2.046,2424.6,2424.5,28.26113]
["bitfinex-derivatives","ETHF0:USTF0",1751045034032,0.82463,2424.5,2424.4,7.45063]
["bitfinex-derivatives","ETHF0:USTF0",1751045034230,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045034421,7.01743315,2424.5,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751045034627,0.82469,2424.3,2424.2,27.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751045035135,0.82473,2424.2,2424.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1751045035332,3.59043,2424.2,2424.1,32.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751045035533,3.59043,2424.2,2424.1,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1751045036736,3.59043,2424.2,2424.1,32.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751045037337,2.7657,2424.2,2424.1,32.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751045037538,1.4019,2424.2,2424.1,32.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751045037838,0.697,2424.2,2424.1,34.87526]
["bitfinex-derivatives","ETHF0:USTF0",1751045039432,3.6871,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751045039631,3.6871,2424.4,2424.3,28.25619]
["bitfinex-derivatives","ETHF0:USTF0",1751045039935,0.82466,2424.4,2424.3,28.25619]
["bitfinex-derivatives","ETHF0:USTF0",1751045040135,6.50105,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751045040344,6.50105,2424.5,2424.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045040538,0.82466,2424.4,2424.3,26.19168]
["bitfinex-derivatives","ETHF0:USTF0",1751045040939,0.82466,2424.4,2424.3,28.25618]
["bitfinex-derivatives","ETHF0:USTF0",1751045041234,6.50105,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751045041439,6.50105,2424.5,2424.4,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1751045041631,6.50105,2424.5,2424.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045042144,9.70885,2424.5,2424.4,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751045042339,11.11005,2424.5,2424.4,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751045043435,9.70883,2424.5,2424.4,26.18966]
["bitfinex-derivatives","ETHF0:USTF0",1751045043837,9.70883,2424.5,2424.4,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751045044140,6.50103,2424.5,2424.4,26.18966]
["bitfinex-derivatives","ETHF0:USTF0",1751045044845,6.50103,2424.5,2424.4,28.25416]
["bitfinex-derivatives","ETHF0:USTF0",1751045045243,5.6764,2424.5,2424.4,28.25416]
["bitfinex-derivatives","ETHF0:USTF0",1751045045450,6.50103,2424.5,2424.4,28.25416]
["bitfinex-derivatives","ETHF0:USTF0",1751045045740,5.6764,2424.5,2424.4,28.25416]
["bitfinex-derivatives","ETHF0:USTF0",1751045047739,4.9985,2424.5,2424.4,28.25416]
["bitfinex-derivatives","ETHF0:USTF0",1751045047933,5.82313,2424.5,2424.4,27.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751045048134,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751045048340,0.82473,2424.2,2424.1,32.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751045048539,0.82473,2424.2,2424.1,34.86924]
["bitfinex-derivatives","ETHF0:USTF0",1751045049047,1.52061,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751045049232,1.52061,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045049641,1.52061,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045049841,1.52061,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045051045,0.6959,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045051848,1.52059,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045052049,1.52059,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045052050,0.6959,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045052251,5.82314,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751045052442,5.82314,2424.5,2424.4,28.24916]
["bitfinex-derivatives","ETHF0:USTF0",1751045052642,4.9985,2424.5,2424.4,28.24916]
["bitfinex-derivatives","ETHF0:USTF0",1751045054243,5.82313,2424.5,2424.4,34.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751045054550,4.9985,2424.5,2424.4,34.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751045056754,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751045057051,3.2078,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045057251,8.2063,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045058152,9.03082,2424.8,2424.7,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751045058353,9.03082,2424.8,2424.7,32.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751045059148,8.2063,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045060455,9.03082,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045062055,8.2063,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045062971,4.9985,2424.8,2424.7,34.86506]
["bitfinex-derivatives","ETHF0:USTF0",1751045063167,4.9985,2424.8,2424.7,36.25046]
["bitfinex-derivatives","ETHF0:USTF0",1751045063466,4.9985,2424.8,2424.7,77.05046]
["bitfinex-derivatives","ETHF0:USTF0",1751045064371,4.9985,2424.8,2424.7,75.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751045064770,0.82448,2425.0,2424.7,75.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751045064771,0.82448,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751045064971,0.82448,2425.0,2424.9,28.23999]
["bitfinex-derivatives","ETHF0:USTF0",1751045065171,5.82298,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751045065470,5.82298,2425.0,2424.9,32.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751045065665,5.82298,2425.0,2424.9,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1751045066573,5.82298,2425.0,2424.9,32.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751045066772,5.82298,2425.0,2424.9,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1751045066970,0.82452,2424.8,2424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045067175,0.82452,2424.8,2424.7,34.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751045067671,1.50712,2424.8,2424.7,34.0235]
["bitfinex-derivatives","ETHF0:USTF0",1751045068569,1.50712,2424.8,2424.7,34.84806]
["bitfinex-derivatives","ETHF0:USTF0",1751045069474,1.50712,2424.8,2424.7,2.88906]
["bitfinex-derivatives","ETHF0:USTF0",1751045069771,1.50712,2424.8,2424.7,34.84706]
["bitfinex-derivatives","ETHF0:USTF0",1751045070267,0.82456,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045070475,0.82459,2424.6,2424.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1751045070669,0.82459,2424.6,2424.5,34.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751045070869,0.82459,2424.6,2424.5,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1751045071870,0.82463,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751045072070,0.82461,2424.6,2424.5,2.88913]
["bitfinex-derivatives","ETHF0:USTF0",1751045072374,8.8889,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751045072575,9.71342,2424.8,2424.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751045073877,11.04072,2424.8,2424.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751045074879,6.04222,2424.8,2424.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751045075283,11.04072,2424.8,2424.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751045077175,9.71342,2424.8,2424.7,28.23706]
["bitfinex-derivatives","ETHF0:USTF0",1751045077375,4.9985,2424.8,2424.7,28.23706]
["bitfinex-derivatives","ETHF0:USTF0",1751045077679,5.82302,2424.8,2424.7,28.23706]
["bitfinex-derivatives","ETHF0:USTF0",1751045077873,4.9985,2424.8,2424.7,28.23706]
["bitfinex-derivatives","ETHF0:USTF0",1751045078072,4.9985,2424.8,2424.7,34.84606]
["bitfinex-derivatives","ETHF0:USTF0",1751045078279,4.9985,2424.8,2424.7,39.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751045079178,4.9985,2424.8,2424.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045079380,0.82459,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751045079683,0.82459,2424.6,2424.5,34.84411]
["bitfinex-derivatives","ETHF0:USTF0",1751045080280,0.82459,2424.6,2424.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045080480,0.82459,2424.6,2424.5,34.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751045081378,2.15309,2424.6,2424.5,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045081879,2.15309,2424.6,2424.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1751045082181,2.15309,2424.6,2424.5,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045082381,7.15159,2424.6,2424.5,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045083283,7.15159,2424.6,2424.5,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1751045085481,0.82463,2424.5,2424.4,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751045085688,0.82463,2424.5,2424.4,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751045085887,0.82463,2424.5,2424.4,37.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751045086386,0.82463,2424.5,2424.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1751045086684,2.28633,2424.5,2424.4,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045086880,7.28483,2424.5,2424.4,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045087185,7.28483,2424.5,2424.3,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751045087186,0.82466,2424.4,2424.3,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751045087576,0.82466,2424.4,2424.3,27.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751045087782,0.90026,2424.4,2424.3,27.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751045088787,0.90026,2424.4,2424.3,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751045089185,0.82469,2424.3,2424.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751045089389,1.52479,2424.3,2424.2,34.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751045091888,1.52479,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045092297,0.82473,2424.2,2424.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751045092595,0.82473,2424.2,2424.1,37.2253]
["bitfinex-derivatives","ETHF0:USTF0",1751045092886,2.20633,2424.2,2424.1,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045094589,0.82473,2424.2,2424.1,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045094789,0.82473,2424.2,2424.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751045094994,0.82473,2424.2,2424.1,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1751045095494,0.82473,2424.2,2424.1,34.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751045096697,0.82473,2424.2,2424.1,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751045096998,0.82473,2424.2,2424.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1751045097190,2.24013,2424.2,2424.1,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1751045097396,0.82483,2423.9,2423.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751045097592,0.82483,2423.9,2423.8,29.2716]
["bitfinex-derivatives","ETHF0:USTF0",1751045097893,0.82483,2423.9,2423.8,31.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751045098296,0.82483,2423.9,2423.8,32.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751045099097,0.82483,2423.9,2423.8,30.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751045100192,0.82483,2423.9,2423.8,27.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751045101089,0.82483,2423.9,2423.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045101396,0.82483,2423.9,2423.5,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751045101397,0.82493,2423.6,2423.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751045101595,0.82493,2423.6,2423.5,34.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751045101899,0.82493,2423.6,2423.5,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045102101,0.82503,2423.3,2423.2,50.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751045102300,0.82503,2423.4,2423.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045103394,0.82503,2423.4,2423.3,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1751045103594,0.82503,2423.4,2423.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045103789,4.9985,2423.6,2423.3,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1751045103991,5.82345,2423.6,2423.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045104199,5.82345,2423.6,2423.5,27.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751045104893,0.82495,2423.6,2423.5,27.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751045105399,5.82345,2423.6,2423.5,27.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751045106398,5.82345,2423.6,2423.5,28.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751045106902,4.9985,2423.6,2423.5,28.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751045107106,4.9985,2423.6,2423.5,34.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751045107502,4.9985,2423.6,2423.5,36.93547]
["bitfinex-derivatives","ETHF0:USTF0",1751045107999,4.9985,2423.6,2423.5,45.14327]
["bitfinex-derivatives","ETHF0:USTF0",1751045108197,4.03255,2424.2,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751045108396,4.03255,2424.2,2424.1,28.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751045108596,4.03255,2424.2,2424.1,28.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751045108904,4.04945,2424.2,2424.1,28.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751045109291,4.04945,2424.2,2424.1,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1751045114502,0.82476,2424.1,2424.0,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751045114701,0.82476,2424.1,2424.0,27.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751045114896,2.06191,2424.1,2423.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751045115098,0.82486,2423.8,2423.7,27.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751045115598,0.8249,2423.7,2423.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751045115796,0.8249,2423.7,2423.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751045115797,2.2054,2423.7,2423.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751045116198,7.2039,2423.7,2423.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1751045117394,0.825,2423.4,2423.3,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751045117594,0.825,2423.4,2423.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751045117803,0.825,2423.4,2423.3,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751045118001,0.825,2423.4,2423.3,8.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751045118201,0.825,2423.4,2423.3,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751045118603,0.825,2423.4,2423.3,8.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751045118802,0.825,2423.4,2423.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751045119204,3.6488,2423.4,2423.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751045119403,2.8238,2423.4,2422.8,8.52901953]
["bitfinex-derivatives","ETHF0:USTF0",1751045119612,1.3537,2423.3,2423.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045119805,0.82507,2423.2,2423.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045120105,0.82514,2423.0,2422.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751045120300,0.82514,2423.0,2422.9,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1751045120507,0.82514,2423.0,2422.9,34.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751045120704,0.82514,2423.0,2422.9,27.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751045121503,0.82511,2423.1,2422.9,27.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751045121709,0.82511,2423.1,2423.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045122209,0.82514,2423.0,2422.9,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751045122601,0.82514,2423.0,2422.9,27.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751045123405,0.82513,2423.1,2422.9,28.22667]
["bitfinex-derivatives","ETHF0:USTF0",1751045123607,0.82513,2423.1,2423.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045124307,0.82513,2423.1,2422.9,26.16217]
["bitfinex-derivatives","ETHF0:USTF0",1751045124509,0.82513,2423.1,2423.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045124709,0.82513,2423.1,2423.0,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1751045124908,0.82513,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751045125210,3.2078,2423.3,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751045125406,0.82506,2423.3,2423.2,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1751045125899,3.8766,2423.6,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751045126100,0.82498,2423.5,2423.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045126304,4.76066,2423.6,2423.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045126713,4.76066,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751045126907,4.76066,2423.6,2423.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1751045127214,3.9357,2423.6,2423.5,28.22847]
["bitfinex-derivatives","ETHF0:USTF0",1751045127401,4.76063,2423.6,2423.5,28.22847]
["bitfinex-derivatives","ETHF0:USTF0",1751045127599,3.2078,2423.6,2423.5,35.55346315]
["bitfinex-derivatives","ETHF0:USTF0",1751045127800,3.2078,2423.6,2423.5,36.95506315]
["bitfinex-derivatives","ETHF0:USTF0",1751045128808,0.719,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751045129116,1.92420138,2423.9,2423.8,28.22836]
["bitfinex-derivatives","ETHF0:USTF0",1751045129711,1.92420138,2423.9,2423.8,27.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751045130214,1.92420138,2423.9,2423.8,28.22836]
["bitfinex-derivatives","ETHF0:USTF0",1751045130416,5.82335,2423.9,2423.8,28.22836]
["bitfinex-derivatives","ETHF0:USTF0",1751045131609,5.82335,2423.9,2423.8,27.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751045132110,5.82335,2423.9,2423.8,28.22836]
["bitfinex-derivatives","ETHF0:USTF0",1751045132305,4.9985,2423.9,2423.8,28.22836]
["bitfinex-derivatives","ETHF0:USTF0",1751045132510,4.9985,2423.9,2423.8,37.61505315]
["bitfinex-derivatives","ETHF0:USTF0",1751045132907,0.82474,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751045133209,3.9267,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751045133210,4.75142,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751045133417,4.75142,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045133607,6.26237951,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045133914,6.26237951,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045134122,3.6201,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045134511,3.2078,2424.3,2424.2,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751045134716,4.03249,2424.3,2424.2,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751045134916,9.03099,2424.3,2424.2,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1751045135614,9.03099,2424.3,2424.2,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1751045136318,9.03099,2424.3,2424.2,5.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751045137615,9.03099,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045138315,9.03099,2424.3,2424.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045138516,9.03099,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045139115,5.82319,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045139517,4.9985,2424.3,2424.2,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751045139817,4.9985,2424.3,2424.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1751045140016,5.82319,2424.3,2424.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1751045140415,5.82319,2424.3,2424.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751045140616,5.82319,2424.3,2424.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1751045140918,4.9985,2424.3,2424.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1751045141112,5.82319,2424.3,2424.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1751045141617,5.82319,2424.3,2424.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751045142312,0.82473,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045142512,0.82473,2424.2,2424.1,27.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751045142707,1.52533,2424.2,2424.1,27.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751045142911,0.82476,2424.1,2424.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1751045143117,0.82476,2424.1,2424.0,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751045143617,0.82476,2424.1,2424.0,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1751045144612,0.82476,2424.1,2424.0,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751045145016,5.82326,2424.1,2424.0,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751045146718,7.19526,2424.1,2424.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1751045146924,0.82505,2423.3,2423.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1751045147312,0.82505,2423.3,2423.2,33.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751045147714,4.9985,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045148021,5.82353,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045148316,4.9985,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045148620,5.82353,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045153817,5.82353,2423.3,2423.2,38.61820324]
["bitfinex-derivatives","ETHF0:USTF0",1751045154016,5.82353,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045155520,5.82353,2423.3,2423.2,38.61820324]
["bitfinex-derivatives","ETHF0:USTF0",1751045159530,5.82353,2423.3,2423.2,37.79313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045161131,5.82353,2423.3,2423.2,37.79413324]
["bitfinex-derivatives","ETHF0:USTF0",1751045163033,4.9985,2423.3,2423.2,38.61920324]
["bitfinex-derivatives","ETHF0:USTF0",1751045163422,5.82353,2423.3,2423.2,38.61920324]
["bitfinex-derivatives","ETHF0:USTF0",1751045163826,5.82353,2423.3,2423.2,33.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751045164021,5.82353,2423.3,2423.2,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751045164236,0.82514,2423.0,2422.9,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751045164434,0.82514,2423.0,2422.9,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751045164638,0.82514,2423.0,2422.9,33.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751045167328,0.82514,2423.0,2422.9,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1751045169933,3.9207,2423.2,2422.9,29.13163324]
["bitfinex-derivatives","ETHF0:USTF0",1751045170235,4.9985,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751045170427,4.9985,2423.3,2423.2,34.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751045172043,5.82353,2423.3,2423.2,34.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751045172643,5.82353,2423.3,2423.2,32.73607]
["bitfinex-derivatives","ETHF0:USTF0",1751045172943,5.82353,2423.3,2423.2,34.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751045173641,5.82353,2423.3,2423.2,33.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751045173841,5.82353,2423.3,2423.2,34.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751045177345,4.9985,2423.3,2423.2,34.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751045179151,3.2078,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751045179343,9.30716245,2423.5,2423.4,32.01513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045180140,6.09936245,2423.5,2423.4,32.01513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045181054,4.9985,2423.5,2423.4,32.70493324]
["bitfinex-derivatives","ETHF0:USTF0",1751045181247,0.82488,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751045181445,1.92626615,2423.8,2423.7,33.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751045181746,6.92476615,2423.8,2423.7,33.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751045182658,6.92476615,2423.8,2423.7,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751045183844,10.73539939,2423.8,2423.7,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751045184052,0.82502,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751045184255,0.82502,2423.4,2423.3,32.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751045184560,0.82502,2423.4,2423.3,33.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751045184751,0.82502,2423.4,2423.3,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751045184950,0.82502,2423.4,2423.3,33.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751045185255,0.82502,2423.4,2423.3,34.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751045185458,0.82502,2423.4,2423.3,33.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751045186361,0.82502,2423.4,2423.3,34.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751045186547,0.825,2423.4,2423.3,34.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751045186856,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751045187055,0.82499,2423.5,2423.4,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1751045188150,0.82499,2423.5,2423.4,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751045189662,0.82499,2423.5,2423.4,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1751045190359,3.68246,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751045190562,0.82497,2423.5,2423.4,29.94561324]
["bitfinex-derivatives","ETHF0:USTF0",1751045190759,0.82497,2423.5,2423.4,29.94563324]
["bitfinex-derivatives","ETHF0:USTF0",1751045190953,0.82497,2423.5,2423.4,29.12063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045191963,0.82497,2423.5,2423.4,29.94563324]
["bitfinex-derivatives","ETHF0:USTF0",1751045192460,0.82497,2423.5,2423.4,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045192668,2.06265,2423.3,2422.7,4.93449219]
["bitfinex-derivatives","ETHF0:USTF0",1751045192861,0.82521,2422.8,2422.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751045193058,0.82521,2422.8,2422.7,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1751045193258,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045194267,1.53951,2422.8,2422.7,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751045194461,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045195361,1.53951,2422.8,2422.7,34.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751045195668,0.7143,2422.8,2422.7,34.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751045195969,1.53951,2422.8,2422.7,34.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751045196167,0.7143,2422.8,2422.7,34.77474]
["bitfinex-derivatives","ETHF0:USTF0",1751045196466,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045197069,1.53951,2422.8,2422.7,37.76013324]
["bitfinex-derivatives","ETHF0:USTF0",1751045198471,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045200766,1.53951,2422.8,2422.7,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1751045201064,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045202370,1.53951,2422.8,2422.7,37.76013324]
["bitfinex-derivatives","ETHF0:USTF0",1751045202567,1.53951,2422.8,2422.7,33.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751045205366,1.53951,2422.8,2422.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751045206072,7.89271,2422.8,2422.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1751045206273,0.82534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045206466,0.82534,2422.4,2422.3,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751045206666,0.82534,2422.4,2422.3,37.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751045207375,0.82534,2422.4,2422.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751045207674,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045207872,0.82551,2421.9,2421.8,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045208074,0.82551,2421.9,2421.8,29.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1751045208269,3.2078,2422.2,2421.8,29.11263324]
["bitfinex-derivatives","ETHF0:USTF0",1751045208270,0.8255,2422.0,2421.8,31.17713324]
["bitfinex-derivatives","ETHF0:USTF0",1751045208477,0.82541,2422.2,2422.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045208677,0.82548,2422.0,2421.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751045208974,0.82548,2422.0,2421.9,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1751045209177,0.82548,2422.0,2421.9,33.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751045209569,0.82548,2422.0,2421.9,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751045209768,0.82568,2421.4,2421.3,7.31705219]
["bitfinex-derivatives","ETHF0:USTF0",1751045210075,0.82568,2421.4,2421.3,38.90343324]
["bitfinex-derivatives","ETHF0:USTF0",1751045210275,0.82568,2421.4,2421.3,81.76793324]
["bitfinex-derivatives","ETHF0:USTF0",1751045210478,0.82568,2421.4,2421.3,56.46493324]
["bitfinex-derivatives","ETHF0:USTF0",1751045210773,0.82568,2421.4,2421.3,40.96693324]
["bitfinex-derivatives","ETHF0:USTF0",1751045211174,0.82568,2421.4,2421.3,37.75913324]
["bitfinex-derivatives","ETHF0:USTF0",1751045212270,0.82567,2421.5,2421.3,37.75913324]
["bitfinex-derivatives","ETHF0:USTF0",1751045212473,0.82567,2421.5,2421.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045213079,0.82567,2421.5,2421.4,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045215082,0.82565,2421.5,2421.4,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045215283,3.2078,2421.8,2421.4,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045215479,4.03335,2421.8,2421.7,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045215684,4.03335,2421.8,2421.7,37.76413324]
["bitfinex-derivatives","ETHF0:USTF0",1751045215984,4.03335,2421.8,2421.7,38.58971324]
["bitfinex-derivatives","ETHF0:USTF0",1751045216182,9.03185,2421.8,2421.7,33.9535]
["bitfinex-derivatives","ETHF0:USTF0",1751045216378,9.03185,2421.8,2421.7,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045217077,9.03185,2421.8,2421.7,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751045219583,5.82405,2421.8,2421.7,29.11563324]
["bitfinex-derivatives","ETHF0:USTF0",1751045219784,4.9985,2421.8,2421.7,32.00571324]
["bitfinex-derivatives","ETHF0:USTF0",1751045219987,0.82555,2421.8,2421.7,33.21853324]
["bitfinex-derivatives","ETHF0:USTF0",1751045220188,0.82555,2421.8,2421.7,34.04411324]
["bitfinex-derivatives","ETHF0:USTF0",1751045220386,0.82555,2421.8,2421.7,31.18013324]
["bitfinex-derivatives","ETHF0:USTF0",1751045220687,5.82405,2421.8,2421.7,31.18013324]
["bitfinex-derivatives","ETHF0:USTF0",1751045221183,5.82405,2421.8,2421.7,31.88]
["bitfinex-derivatives","ETHF0:USTF0",1751045221384,0.82561,2421.6,2421.5,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045221578,0.82561,2421.6,2421.5,35.68963324]
["bitfinex-derivatives","ETHF0:USTF0",1751045221780,0.82561,2421.6,2421.5,37.75413324]
["bitfinex-derivatives","ETHF0:USTF0",1751045223984,0.82561,2421.6,2421.5,33.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751045224178,0.82561,2421.6,2421.5,38.57978324]
["bitfinex-derivatives","ETHF0:USTF0",1751045224378,0.82561,2421.6,2421.5,37.75413324]
["bitfinex-derivatives","ETHF0:USTF0",1751045228077,0.82561,2421.6,2421.5,37.75313324]
["bitfinex-derivatives","ETHF0:USTF0",1751045229485,0.82561,2421.6,2421.5,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045229782,0.82561,2421.6,2421.2,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751045229783,0.82572,2421.3,2421.2,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751045229989,0.82572,2421.3,2421.2,31.878]
["bitfinex-derivatives","ETHF0:USTF0",1751045230189,0.82572,2421.3,2420.8,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751045230383,0.82585,2420.9,2420.8,4.50573324]
["bitfinex-derivatives","ETHF0:USTF0",1751045230579,0.82585,2420.9,2420.8,36.38373324]
["bitfinex-derivatives","ETHF0:USTF0",1751045230885,4.03365,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045231391,0.82592,2420.7,2420.6,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1751045231688,0.82592,2420.7,2420.6,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751045231884,0.82592,2420.8,2420.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045232091,4.03365,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045232585,9.03215,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045232786,9.03215,2420.9,2420.8,27.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751045233375,9.03215,2420.9,2420.8,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751045233781,8.2063,2420.9,2420.8,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751045233992,9.03215,2420.9,2420.8,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751045234287,9.03215,2420.9,2420.7,32.70691]
["bitfinex-derivatives","ETHF0:USTF0",1751045234482,0.6737,2420.8,2420.7,34.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751045235080,4.9985,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751045235288,5.82435,2420.9,2420.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045235488,4.9985,2420.9,2420.7,35.69063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045235685,4.9985,2420.9,2420.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751045235686,0.82594,2420.7,2420.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1751045235989,2.23381,2420.8,2420.6,33.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751045236285,7.23231,2420.8,2420.6,33.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751045236485,0.6737,2420.7,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751045236675,0.82596,2420.6,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045237184,2.90814,2420.7,2420.4,36.51965324]
["bitfinex-derivatives","ETHF0:USTF0",1751045237384,2.90814,2420.7,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045237686,0.82596,2420.6,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045237879,0.6737,2420.7,2420.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751045238080,0.6737,2420.7,2420.6,6.70109324]
["bitfinex-derivatives","ETHF0:USTF0",1751045238278,0.6737,2420.7,2420.6,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045238584,1.49962,2420.7,2420.6,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045238786,0.6737,2420.7,2420.6,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045238981,0.6737,2420.7,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045239297,4.9985,2420.8,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045239587,0.82589,2420.8,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045239780,4.9985,2420.7,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045240185,5.82442,2420.7,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045240384,5.82442,2420.7,2420.6,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045240581,5.82442,2420.7,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045240889,5.82442,2420.7,2420.6,3.81063324]
["bitfinex-derivatives","ETHF0:USTF0",1751045241088,4.9985,2420.7,2420.6,4.63659324]
["bitfinex-derivatives","ETHF0:USTF0",1751045241288,4.9985,2420.7,2420.6,32.00909324]
["bitfinex-derivatives","ETHF0:USTF0",1751045242189,5.82442,2420.7,2420.6,29.11863324]
["bitfinex-derivatives","ETHF0:USTF0",1751045242388,5.82442,2420.7,2420.6,29.94459324]
["bitfinex-derivatives","ETHF0:USTF0",1751045242780,5.82442,2420.7,2420.6,29.11863324]
["bitfinex-derivatives","ETHF0:USTF0",1751045243589,5.82442,2420.7,2420.6,29.94459324]
["bitfinex-derivatives","ETHF0:USTF0",1751045243892,4.9985,2420.7,2420.6,32.00909324]
["bitfinex-derivatives","ETHF0:USTF0",1751045244085,4.9985,2420.7,2420.6,34.17179324]
["bitfinex-derivatives","ETHF0:USTF0",1751045244586,0.82578,2421.2,2420.7,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1751045244784,0.82578,2421.2,2421.1,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045245177,1.52158,2421.2,2421.1,5.87513324]
["bitfinex-derivatives","ETHF0:USTF0",1751045245376,1.52155,2421.2,2421.1,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1751045245585,1.52155,2421.2,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045245586,0.82585,2420.9,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045245790,3.2078,2420.9,2420.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751045246096,0.82589,2420.8,2420.7,31.885]
["bitfinex-derivatives","ETHF0:USTF0",1751045246982,0.82596,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045247181,0.82596,2420.6,2420.5,41.78692324]
["bitfinex-derivatives","ETHF0:USTF0",1751045247384,0.82596,2420.6,2420.5,40.96093324]
["bitfinex-derivatives","ETHF0:USTF0",1751045247789,0.82596,2420.6,2420.5,41.78692324]
["bitfinex-derivatives","ETHF0:USTF0",1751045247981,1.55913,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751045248183,1.55913,2420.7,2420.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751045248992,1.55913,2420.7,2420.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045249888,1.55913,2420.7,2420.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751045250890,1.55913,2420.7,2420.6,34.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751045251191,4.9985,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751045251494,0.82579,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751045251694,0.82579,2421.1,2421.0,32.00795324]
["bitfinex-derivatives","ETHF0:USTF0",1751045252097,5.82429,2421.1,2421.0,31.18213324]
["bitfinex-derivatives","ETHF0:USTF0",1751045252395,5.82429,2421.1,2421.0,27.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751045253999,5.82428,2421.1,2421.0,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751045254391,7.87748,2421.1,2421.0,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751045254794,6.52528,2421.1,2421.0,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751045255095,5.82428,2421.1,2421.0,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751045255297,5.82428,2421.1,2421.0,26.13282]
["bitfinex-derivatives","ETHF0:USTF0",1751045255888,5.82428,2421.1,2421.0,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751045256094,5.82428,2421.1,2421.0,27.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751045256302,0.82589,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751045256595,0.82589,2420.8,2420.7,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751045256796,0.82589,2420.8,2420.7,33.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751045256999,0.82589,2420.8,2420.7,33.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751045257193,0.82589,2420.8,2420.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045257400,0.82592,2420.7,2420.6,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751045257591,0.82592,2420.7,2420.6,33.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751045257793,0.82592,2420.7,2420.6,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751045260895,5.82442,2420.7,2420.6,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1751045261299,0.82596,2420.6,2420.5,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751045261501,1.50356,2420.6,2420.5,37.1473]
["bitfinex-derivatives","ETHF0:USTF0",1751045262198,0.82606,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751045262399,2.89726,2420.6,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045262595,2.89726,2420.6,2420.5,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751045262904,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045265510,6.50206,2420.6,2420.5,28.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751045265702,1.50356,2420.6,2420.5,28.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751045266208,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045266809,6.50206,2420.6,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045267009,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045267411,7.88886,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045268409,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045269002,6.50206,2420.6,2420.5,28.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751045269810,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045270413,6.50206,2420.6,2420.5,28.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751045270910,6.50206,2420.6,2420.5,27.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751045271412,6.50206,2420.6,2420.5,28.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751045272412,9.70986,2420.6,2420.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045272616,13.8839,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045272804,0.82609,2420.2,2420.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045273009,1.3999,2420.5,2420.1,27.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751045273207,0.82604,2420.4,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045273407,0.82604,2420.4,2420.1,29.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751045273708,0.82604,2420.4,2420.2,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1751045274113,0.82604,2420.4,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751045274313,0.82604,2420.4,2420.1,35.9089]
["bitfinex-derivatives","ETHF0:USTF0",1751045274514,0.82604,2420.4,2420.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045275112,0.82604,2420.4,2420.2,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751045275313,1.3999,2420.5,2420.1,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751045275314,0.82612,2420.2,2420.1,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751045275512,0.82614,2420.1,2419.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751045275701,0.82614,2420.1,2420.0,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751045275906,5.8246,2420.2,2420.0,27.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751045276212,5.8246,2420.2,2420.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045276812,4.9985,2420.2,2420.1,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751045277011,3.2078,2420.6,2420.1,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751045277012,0.826,2420.5,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751045277213,0.826,2420.5,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045277516,0.8725,2420.5,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045278311,0.0465,2420.5,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045279017,0.87249,2420.5,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045280312,0.87249,2420.5,2420.4,27.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751045280517,0.87249,2420.5,2420.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045280710,0.82603,2420.4,2420.3,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751045280912,0.8261,2420.2,2420.1,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751045281121,0.82616,2420.0,2419.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751045281413,0.82615,2420.1,2419.9,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1751045281618,0.82613,2420.1,2420.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045282014,0.82616,2420.0,2419.9,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1751045282217,2.06533,2420.1,2419.5,0.32145195]
["bitfinex-derivatives","ETHF0:USTF0",1751045282416,0.8263,2419.6,2419.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1751045282623,0.8263,2419.6,2419.5,33.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751045283625,0.82638,2419.4,2419.2,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751045283817,3.2078,2419.5,2419.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045284121,3.2078,2419.5,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751045284321,3.2078,2419.5,2419.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045284524,5.82479,2419.7,2419.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045284723,0.8263,2419.6,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751045284917,0.82635,2419.5,2419.3,27.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751045285121,6.465,2419.7,2419.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045285419,0.82638,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045285621,3.2078,2418.9,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751045285811,3.2078,2418.9,2417.1,5.27562]
["bitfinex-derivatives","ETHF0:USTF0",1751045285812,3.2078,2418.0,2417.4,0.62600347]
["bitfinex-derivatives","ETHF0:USTF0",1751045286011,0.82695,2417.7,2417.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045286218,0.82702,2417.5,2417.4,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751045286515,6.569,2417.5,2417.3,2.63907002]
["bitfinex-derivatives","ETHF0:USTF0",1751045286825,5.50135,2417.4,2417.3,2.63907002]
["bitfinex-derivatives","ETHF0:USTF0",1751045287216,0.82712,2417.2,2417.1,13.15406561]
["bitfinex-derivatives","ETHF0:USTF0",1751045287427,9.6728,2417.4,2417.1,13.15406561]
["bitfinex-derivatives","ETHF0:USTF0",1751045287625,4.9985,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751045287816,4.9985,2417.4,2417.0,7.33554381]
["bitfinex-derivatives","ETHF0:USTF0",1751045288125,3.2078,2417.5,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045288313,0.82706,2417.4,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045288515,4.03493,2417.2,2416.7,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1751045288728,3.2078,2417.2,2416.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045289114,4.6476,2417.2,2416.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751045289318,4.6476,2417.2,2416.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045289529,4.6476,2417.2,2416.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045289817,3.2078,2416.9,2416.8,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1751045290024,3.2078,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751045290218,3.2078,2416.9,2416.8,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1751045292726,3.2078,2417.2,2416.8,10.22729381]
["bitfinex-derivatives","ETHF0:USTF0",1751045292928,3.2078,2417.2,2417.1,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1751045293431,8.2063,2417.2,2417.1,2.89165]
["bitfinex-derivatives","ETHF0:USTF0",1751045293631,8.2063,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045294225,8.2063,2417.2,2417.1,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1751045294430,4.9985,2417.2,2417.1,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1751045294635,4.9985,2417.2,2417.1,16.80020381]
["bitfinex-derivatives","ETHF0:USTF0",1751045294821,3.2078,2417.5,2417.1,16.80020381]
["bitfinex-derivatives","ETHF0:USTF0",1751045294822,3.2078,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751045295026,3.2078,2417.5,2417.4,35.08455]
["bitfinex-derivatives","ETHF0:USTF0",1751045295228,3.2078,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751045295529,3.2078,2418.4,2417.7,21.24922381]
["bitfinex-derivatives","ETHF0:USTF0",1751045295833,4.03452,2418.4,2418.2,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1751045296033,3.2078,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751045296337,3.2078,2418.4,2418.3,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1751045296529,4.43206699,2418.4,2418.3,2.89125]
["bitfinex-derivatives","ETHF0:USTF0",1751045296931,0.82667,2418.6,2418.3,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1751045297132,0.82663,2418.7,2418.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045297429,1.22782202,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751045297631,0.82659,2418.8,2418.6,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1751045297832,0.82661,2418.7,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751045298030,3.2078,2418.6,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045298230,3.2078,2418.6,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045298231,0.82678,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045298426,0.82676,2418.3,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045298633,0.82676,2418.3,2418.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045299326,0.82673,2418.4,2418.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045299522,0.82675,2418.3,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751045299723,0.82673,2418.4,2418.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045299931,0.82681,2418.1,2418.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045300137,0.82695,2417.7,2417.6,35.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751045300326,0.82695,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045300736,0.82695,2417.7,2417.6,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751045301037,1.3924,2418.0,2417.6,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751045301336,0.82688,2417.9,2417.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045301834,0.82701,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045302032,1.3924,2417.9,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045302337,0.82692,2417.8,2417.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045302537,0.82698,2417.6,2417.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045303136,3.2078,2418.0,2417.5,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751045303339,4.03467,2418.0,2417.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045303531,3.2078,2418.0,2417.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045303832,0.82688,2417.9,2417.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045304044,3.2078,2418.0,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751045304335,4.03465,2418.0,2417.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045304737,3.2078,2418.4,2417.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751045304933,0.82678,2418.2,2417.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751045305232,0.82678,2418.2,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751045305436,0.96118,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045305837,0.95768,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045306335,0.1309,2418.2,2418.1,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1751045306837,0.95768,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045307335,0.95768,2418.2,2418.1,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1751045307537,0.95768,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045308038,0.1309,2418.2,2418.1,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1751045308239,0.1309,2418.2,2418.1,9.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751045308440,0.95768,2418.2,2418.1,9.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751045308639,0.95768,2418.2,2418.1,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1751045309141,0.95768,2418.2,2418.1,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045309438,0.95768,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045310238,2.24839846,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045310835,0.95768,2418.2,2418.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045311030,0.1309,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045311230,0.82692,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751045311439,0.82692,2417.8,2417.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751045311641,0.82692,2417.8,2417.7,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1751045312041,0.82692,2417.8,2417.7,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1751045312242,0.82692,2417.8,2417.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045312538,0.82695,2417.7,2417.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751045313038,0.82695,2417.7,2417.6,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045313247,0.82695,2417.7,2417.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045313431,0.82698,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045314342,0.82702,2417.5,2417.4,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751045314535,0.82702,2417.5,2417.4,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045315432,0.82712,2417.2,2417.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751045315635,0.82712,2417.2,2417.1,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045319348,2.12666151,2417.2,2417.1,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751045319545,4.99,2417.5,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751045319741,0.8271,2417.3,2417.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045319947,0.82712,2417.2,2417.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751045320239,2.1274931,2417.2,2417.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1751045320546,2.1274931,2417.2,2417.1,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045321148,2.1274931,2417.2,2417.1,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751045321343,2.1274931,2417.2,2417.1,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045323950,1.3003731,2417.2,2417.1,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751045324347,2.1274931,2417.2,2417.1,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751045325455,2.1274931,2417.2,2417.1,34.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751045326352,7.1174931,2417.2,2417.1,34.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751045328146,7.1174931,2417.2,2417.1,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751045328455,7.1174931,2417.2,2417.1,34.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751045329344,7.1174931,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045329550,7.1174931,2417.2,2417.1,34.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751045329850,7.1174931,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045330049,7.1174931,2417.2,2417.1,27.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751045330447,7.1174931,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045330756,7.1174931,2417.2,2417.1,27.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751045332155,7.1174931,2417.2,2417.1,25.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045333960,7.1174931,2417.2,2417.1,27.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751045335058,7.1174931,2417.2,2417.1,27.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751045335356,0.82716,2417.1,2417.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751045335550,3.5519331,2417.1,2417.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751045336160,2.1275331,2417.1,2417.0,9.63669]
["bitfinex-derivatives","ETHF0:USTF0",1751045336458,2.1275331,2417.1,2417.0,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751045337649,2.1275331,2417.1,2417.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751045338152,0.82729,2416.7,2416.6,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751045338350,0.82729,2416.7,2416.6,35.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751045338654,0.82729,2416.7,2416.6,37.5433]
["bitfinex-derivatives","ETHF0:USTF0",1751045338851,0.82729,2416.7,2416.6,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751045339054,0.82729,2416.7,2416.6,37.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751045339357,0.82729,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045339857,5.81729,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045340149,5.81729,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045340150,12.32554381,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045340354,8.62926519,2416.6,2416.2,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1751045340554,7.05827,2416.7,2416.2,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751045340758,0.82743,2416.3,2416.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045341052,2.06849,2416.4,2415.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751045341354,0.8275,2416.1,2416.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045341547,0.82746,2416.2,2415.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751045341748,10.54334381,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045341953,5.27603,2416.8,2416.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045342154,1.29297244,2416.7,2416.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751045342454,1.29297244,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045342662,1.34337244,2416.6,2416.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751045342859,2.17070244,2416.6,2416.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751045343158,0.87773,2416.6,2416.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1751045348149,0.0504,2416.6,2416.5,12.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751045348464,0.82725,2416.9,2416.5,43.4683]
["bitfinex-derivatives","ETHF0:USTF0",1751045348760,0.82725,2416.9,2416.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045349263,4.9396,2416.9,2416.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1751045349455,5.76682,2416.9,2416.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1751045349960,4.9396,2416.9,2416.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1751045351861,5.76682,2416.9,2416.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1751045352064,4.9396,2416.9,2416.8,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1751045352768,0.82717,2417.1,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751045352969,0.82717,2417.1,2417.0,9.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751045353171,0.82707,2417.4,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751045353369,3.2078,2417.5,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045353666,4.03482,2417.5,2417.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751045353865,5.32990894,2417.5,2417.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751045354265,10.26950894,2417.5,2417.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751045354769,16.64910894,2417.5,2417.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751045354960,16.64910894,2417.5,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045354961,0.82719,2417.0,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045355161,0.82719,2417.0,2416.9,47.508]
["bitfinex-derivatives","ETHF0:USTF0",1751045355362,0.82719,2417.0,2416.9,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751045360776,0.82717,2417.1,2416.9,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751045360966,3.2078,2417.5,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751045361174,0.82702,2417.5,2417.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045361570,2.12329942,2417.5,2417.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045361875,7.12289942,2417.5,2417.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751045362068,6.29587942,2417.5,2417.4,4.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751045362672,6.29587942,2417.5,2417.4,9.95285]
["bitfinex-derivatives","ETHF0:USTF0",1751045362986,3.2078,2418.1,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751045363168,4.03463,2418.1,2418.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045363370,5.3305302,2418.1,2418.0,34.5335]
["bitfinex-derivatives","ETHF0:USTF0",1751045363679,5.3305302,2418.1,2418.0,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751045363868,5.3305102,2418.1,2418.0,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751045364173,5.3305102,2418.1,2418.0,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751045365376,4.03461,2418.1,2418.0,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751045366680,3.2078,2418.1,2418.0,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751045366977,4.03461,2418.1,2418.0,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751045367170,0.82681,2418.1,2418.0,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1751045367476,0.8268,2418.2,2418.0,12.29273]
["bitfinex-derivatives","ETHF0:USTF0",1751045367664,3.2078,2418.4,2418.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045367869,5.32802256,2418.4,2418.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045368275,4.03451,2418.4,2418.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045369775,0.82681,2418.1,2418.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751045370076,0.82681,2418.1,2418.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751045370272,0.82681,2418.1,2418.0,35.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751045371970,9.40250381,2418.2,2418.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045372174,2.0998,2418.1,2418.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045372372,8.59241,2418.1,2418.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045372575,0.82692,2417.8,2417.7,47.659]
["bitfinex-derivatives","ETHF0:USTF0",1751045372876,0.82692,2417.8,2417.7,54.459]
["bitfinex-derivatives","ETHF0:USTF0",1751045373379,2.28612,2417.8,2417.7,54.459]
["bitfinex-derivatives","ETHF0:USTF0",1751045376271,2.28612,2417.8,2417.7,47.659]
["bitfinex-derivatives","ETHF0:USTF0",1751045376481,0.82702,2417.5,2417.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751045376674,0.82702,2417.5,2417.4,36.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751045376981,0.82702,2417.5,2417.4,38.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751045377479,6.4492,2417.8,2417.4,38.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751045377675,0.82695,2417.7,2417.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045377880,0.82695,2417.7,2417.6,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1751045378079,0.82695,2417.7,2417.6,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751045378683,5.81693,2417.8,2417.6,27.7455]
["bitfinex-derivatives","ETHF0:USTF0",1751045378879,8.1978,2417.8,2417.7,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751045379080,4.03472,2417.8,2417.7,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751045379283,4.10832,2417.8,2417.7,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751045380185,3.2814,2417.8,2417.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751045380482,0.82695,2417.7,2417.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045380786,7.23365,2417.7,2417.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045380983,0.82698,2417.6,2417.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045381181,2.1405,2417.6,2417.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045381484,2.96748,2417.6,2417.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045381682,0.82712,2417.2,2417.0,49.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751045381981,0.82711,2417.3,2417.1,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1751045382282,0.82712,2417.2,2417.1,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045382488,0.82712,2417.2,2417.1,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1751045382674,0.82712,2417.2,2417.1,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751045382875,0.82712,2417.2,2417.1,34.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751045383274,0.82712,2417.2,2417.1,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751045383485,0.82712,2417.2,2417.1,34.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751045384484,0.82712,2417.2,2417.1,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751045384683,0.82712,2417.2,2417.1,34.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751045384886,0.82712,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045385086,0.82712,2417.2,2417.1,34.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751045385585,0.82712,2417.2,2417.1,34.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751045386082,5.81712,2417.2,2417.1,34.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751045387084,0.82719,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045387284,0.82719,2417.0,2416.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751045387475,0.82718,2417.1,2416.9,27.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751045387677,0.82718,2417.1,2417.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045388078,0.82722,2416.9,2416.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751045388285,0.82726,2416.8,2416.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751045388583,0.82726,2416.8,2416.7,33.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751045389487,0.82724,2416.9,2416.7,33.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751045389784,0.82726,2416.8,2416.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751045389988,0.82726,2416.8,2416.7,35.247]
["bitfinex-derivatives","ETHF0:USTF0",1751045390184,0.82726,2416.8,2416.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1751045390374,0.82729,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045390579,0.82736,2416.5,2416.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751045390783,0.82736,2416.5,2416.4,33.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751045390982,0.82746,2416.2,2416.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751045391484,0.82746,2416.2,2416.1,35.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751045391679,2.7951,2416.4,2416.1,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751045391882,0.82746,2416.2,2416.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1751045392782,0.82757,2415.9,2415.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751045393084,0.82753,2416.0,2415.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045393481,0.82757,2415.9,2415.8,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1751045393688,0.82764,2415.7,2415.6,50.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751045393888,0.82764,2415.7,2415.6,83.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751045394075,0.82764,2415.7,2415.6,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751045394281,0.82764,2415.7,2415.6,37.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751045394479,0.82762,2415.8,2415.6,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1751045394686,4.99,2415.7,2415.6,36.56245]
["bitfinex-derivatives","ETHF0:USTF0",1751045394986,4.99,2415.7,2415.6,37.23095]
["bitfinex-derivatives","ETHF0:USTF0",1751045395186,4.99,2415.7,2415.6,44.29545]
["bitfinex-derivatives","ETHF0:USTF0",1751045395396,0.8274,2416.4,2415.9,7.33554381]
["bitfinex-derivatives","ETHF0:USTF0",1751045395575,3.2078,2416.5,2416.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045395779,3.2078,2417.4,2416.5,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1751045395990,0.82712,2417.2,2417.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045396187,4.5736,2417.4,2417.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045396489,4.03485,2417.4,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045396882,5.32969101,2417.4,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045397391,5.33000462,2417.4,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045397892,4.03485,2417.4,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045398093,5.32931413,2417.4,2417.3,34.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751045398298,10.31931413,2417.4,2417.3,34.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751045399796,10.31931413,2417.4,2417.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045399993,10.31931413,2417.4,2417.3,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751045400188,9.49226413,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045400391,0.82716,2417.1,2417.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045400584,4.03496,2417.1,2417.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045401283,4.03496,2417.1,2417.0,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751045401490,2.06798,2417.0,2416.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1751045401692,2.06807,2416.9,2416.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1751045401896,0.82733,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045402595,0.82736,2416.5,2416.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1751045402794,0.82736,2416.5,2416.4,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751045403501,0.7224,2417.0,2416.4,9.69388]
["bitfinex-derivatives","ETHF0:USTF0",1751045403798,0.82731,2416.7,2416.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045404408,5.27602,2416.8,2416.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751045404693,2.1173,2417.0,2416.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1751045404694,0.82743,2416.3,2416.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045404901,0.82746,2416.2,2416.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1751045405199,0.82745,2416.3,2416.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045405398,0.82742,2416.4,2416.2,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1751045405601,4.03518,2416.5,2416.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045406302,9.02518,2416.5,2416.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045406798,0.82753,2416.0,2415.9,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751045407200,0.82753,2416.0,2415.9,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751045408695,5.81753,2416.0,2415.9,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751045409509,5.81753,2416.0,2415.9,9.69507]
["bitfinex-derivatives","ETHF0:USTF0",1751045409800,5.81753,2416.0,2415.9,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751045410099,4.99,2416.0,2415.9,9.69507]
["bitfinex-derivatives","ETHF0:USTF0",1751045410302,4.99,2416.0,2415.9,12.90287]
["bitfinex-derivatives","ETHF0:USTF0",1751045410800,5.81753,2416.0,2415.9,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751045411391,4.99,2416.0,2415.9,12.90287]
["bitfinex-derivatives","ETHF0:USTF0",1751045411790,4.99,2416.0,2415.9,11.14287]
["bitfinex-derivatives","ETHF0:USTF0",1751045412495,5.81753,2416.0,2415.9,10.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751045412690,5.81753,2416.0,2415.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751045412902,5.81753,2416.0,2415.9,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751045413105,5.81753,2416.0,2415.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045413305,5.81753,2416.0,2415.9,35.46907]
["bitfinex-derivatives","ETHF0:USTF0",1751045413999,5.81753,2416.0,2415.9,34.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751045414308,4.99,2416.0,2415.9,38.67687]
["bitfinex-derivatives","ETHF0:USTF0",1751045414805,4.99,2416.0,2415.9,43.67687]
["bitfinex-derivatives","ETHF0:USTF0",1751045415200,4.99,2416.0,2415.9,6.09987]
["bitfinex-derivatives","ETHF0:USTF0",1751045415401,5.81753,2416.0,2415.9,37.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751045417202,4.99,2416.0,2415.9,38.66787]
["bitfinex-derivatives","ETHF0:USTF0",1751045421608,0.82735,2416.6,2416.0,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1751045421811,4.03512,2416.7,2416.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045422106,5.33178223,2416.7,2416.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751045422508,0.82746,2416.2,2416.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751045422701,0.82746,2416.2,2416.1,34.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751045422901,0.82746,2416.2,2416.1,36.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751045423112,0.82743,2416.4,2416.1,35.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751045423406,4.4501,2416.7,2416.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045423608,0.82734,2416.6,2416.5,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1751045424008,0.82734,2416.6,2416.5,34.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751045424009,2.12358816,2416.6,2416.5,34.5995]
["bitfinex-derivatives","ETHF0:USTF0",1751045424209,2.12358816,2416.6,2416.2,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1751045424210,0.82746,2416.2,2416.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751045424513,0.82746,2416.2,2416.1,33.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751045424705,0.82745,2416.3,2416.1,35.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751045424907,0.82745,2416.3,2416.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045425310,0.82745,2416.3,2416.1,33.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751045425311,0.82746,2416.2,2416.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751045425511,0.82746,2416.2,2416.1,34.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751045427314,0.82746,2416.2,2416.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045427507,0.82746,2416.2,2416.1,34.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751045428017,0.82746,2416.2,2416.1,35.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045428411,0.82746,2416.2,2416.1,34.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751045428716,0.8275,2416.1,2416.0,35.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751045429017,2.2464,2416.1,2416.0,37.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751045429408,2.2464,2416.1,2416.0,34.5725]
["bitfinex-derivatives","ETHF0:USTF0",1751045429916,2.2464,2416.1,2416.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751045430415,0.82764,2415.7,2415.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1751045430621,0.82764,2415.7,2415.6,37.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751045430821,0.82764,2415.7,2415.6,39.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751045431126,0.82764,2415.7,2415.6,13.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751045431327,0.82764,2415.7,2415.6,39.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751045432124,0.82764,2415.7,2415.6,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751045432320,0.82764,2415.7,2415.6,37.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751045433123,0.82764,2415.7,2415.6,34.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751045433324,0.82774,2415.4,2415.3,50.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751045433624,0.82774,2415.4,2415.3,83.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751045433820,0.82774,2415.4,2415.3,126.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751045434020,0.82774,2415.4,2415.3,127.03207]
["bitfinex-derivatives","ETHF0:USTF0",1751045434323,0.82774,2415.4,2415.3,37.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751045434727,5.81774,2415.4,2415.3,37.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751045435127,5.81774,2415.4,2415.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751045435526,7.24704,2415.4,2415.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1751045435721,7.24704,2415.4,2415.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1751045436123,0.82781,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045436325,0.82781,2415.2,2414.8,47.674]
["bitfinex-derivatives","ETHF0:USTF0",1751045436326,0.8279,2415.0,2414.8,51.70973]
["bitfinex-derivatives","ETHF0:USTF0",1751045436531,0.82788,2415.0,2414.9,33.35091]
["bitfinex-derivatives","ETHF0:USTF0",1751045436826,0.82787,2415.0,2414.9,35.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751045437130,0.82787,2415.1,2414.9,35.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751045437327,0.82787,2415.1,2415.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045437525,3.9357,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751045437831,0.7231,2415.5,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751045438131,0.7231,2415.5,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751045438432,0.8277,2415.5,2415.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045438633,2.06978,2414.9,2413.8,10.54334381]
["bitfinex-derivatives","ETHF0:USTF0",1751045438821,21.83074541,2415.5,2413.8,10.54334381]
["bitfinex-derivatives","ETHF0:USTF0",1751045438822,3.2078,2414.6,2413.9,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751045439023,3.2078,2414.3,2414.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045439325,0.2504,2414.3,2414.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751045439520,2.7764,2414.8,2414.2,9.40004381]
["bitfinex-derivatives","ETHF0:USTF0",1751045439825,0.82805,2414.5,2414.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045440024,0.82805,2414.5,2414.4,34.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751045440233,7.9474,2414.6,2414.4,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1751045440623,2.17465,2414.5,2414.4,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1751045440819,4.7396,2414.6,2414.4,34.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751045441026,3.2078,2415.2,2414.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045441222,3.2078,2414.8,2414.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045441427,0.26,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045441627,3.4678,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045441829,4.03574,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045442027,4.29574,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045442832,0.828,2414.7,2414.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1751045443135,3.4678,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045443432,3.4678,2414.8,2414.7,2.89248]
["bitfinex-derivatives","ETHF0:USTF0",1751045443628,0.26,2414.8,2414.7,34.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751045443828,1.08794,2414.8,2414.7,34.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751045444328,1.08794,2414.8,2414.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045444534,0.828,2414.7,2414.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751045444733,0.828,2414.7,2414.5,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751045444935,4.03577,2414.8,2414.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045445135,2.98,2414.7,2414.5,7.61404]
["bitfinex-derivatives","ETHF0:USTF0",1751045445329,3.80798,2414.7,2414.5,7.61404]
["bitfinex-derivatives","ETHF0:USTF0",1751045445637,3.80798,2414.7,2414.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045445836,2.98,2414.7,2414.6,35.51951]
["bitfinex-derivatives","ETHF0:USTF0",1751045446333,3.2078,2415.3,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751045446628,3.2078,2415.3,2415.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045446937,0.82781,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045447237,2.87851,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045448340,0.6781,2415.2,2415.1,33.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751045448536,1.50591,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045448738,1.50591,2415.2,2415.1,33.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751045449238,1.50591,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045449436,1.50591,2415.2,2415.1,33.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751045449740,1.50591,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045449929,1.50591,2415.2,2415.1,33.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751045450236,1.50591,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045451031,0.6781,2415.2,2415.1,33.45584]
["bitfinex-derivatives","ETHF0:USTF0",1751045451332,5.2178,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751045451636,6.04557,2415.3,2415.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045452229,6.04557,2415.3,2415.2,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1751045452435,6.04557,2415.3,2415.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045452834,6.04557,2415.3,2415.2,34.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751045453334,0.82781,2415.2,2415.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1751045453533,0.82781,2415.2,2415.1,34.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751045453726,0.82781,2415.2,2415.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045453931,5.2178,2415.3,2414.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751045453932,0.82791,2414.9,2414.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751045454139,3.2078,2415.0,2414.8,34.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751045454334,3.2078,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751045454542,4.03567,2415.0,2414.9,2.89241]
["bitfinex-derivatives","ETHF0:USTF0",1751045454742,4.03567,2415.0,2414.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045455136,3.2078,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751045455542,0.82791,2414.9,2414.8,34.85532]
["bitfinex-derivatives","ETHF0:USTF0",1751045455738,0.82791,2414.9,2414.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751045455940,0.82791,2414.9,2414.8,36.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751045456140,0.82791,2414.9,2414.8,36.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751045457242,3.2078,2415.0,2414.8,36.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751045457435,4.03567,2415.0,2414.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045457942,0.82791,2414.9,2414.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1751045458144,2.91831,2414.9,2414.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1751045458636,7.0904,2414.9,2414.7,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751045458839,0.82794,2414.8,2414.7,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751045459037,0.82801,2414.6,2414.5,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1751045459237,4.03581,2414.6,2414.5,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1751045459432,3.2078,2414.6,2414.5,35.51855]
["bitfinex-derivatives","ETHF0:USTF0",1751045459636,3.2078,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751045459844,4.03571,2414.9,2414.8,28.72644]
["bitfinex-derivatives","ETHF0:USTF0",1751045460045,3.2078,2414.9,2414.8,28.72644]
["bitfinex-derivatives","ETHF0:USTF0",1751045460439,7.1761,2414.9,2414.8,28.72644]
["bitfinex-derivatives","ETHF0:USTF0",1751045460946,16.61202501,2414.9,2414.8,28.72644]
["bitfinex-derivatives","ETHF0:USTF0",1751045461146,16.61202501,2414.9,2414.8,35.59344]
["bitfinex-derivatives","ETHF0:USTF0",1751045461646,17.43993501,2414.9,2414.8,34.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751045461844,17.43993501,2414.9,2414.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045462144,0.82801,2414.7,2414.6,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1751045462341,0.82801,2414.7,2414.6,34.7665]
["bitfinex-derivatives","ETHF0:USTF0",1751045462546,0.82803,2414.6,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751045462743,4.03583,2414.6,2414.5,34.7635]
["bitfinex-derivatives","ETHF0:USTF0",1751045462951,3.2078,2414.6,2414.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045463147,0.82805,2414.5,2414.3,49.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751045463340,4.03581,2414.6,2414.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045463541,4.03581,2414.6,2414.5,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045463741,9.02581,2414.6,2414.5,33.52305]
["bitfinex-derivatives","ETHF0:USTF0",1751045463937,8.1978,2414.6,2414.5,33.52305]
["bitfinex-derivatives","ETHF0:USTF0",1751045464137,4.99,2414.6,2414.5,35.58755]
["bitfinex-derivatives","ETHF0:USTF0",1751045464340,9.43592501,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751045464641,9.43592501,2414.9,2414.8,28.73144]
["bitfinex-derivatives","ETHF0:USTF0",1751045465046,9.43592501,2414.9,2414.8,31.53564]
["bitfinex-derivatives","ETHF0:USTF0",1751045465842,9.43592501,2414.9,2414.8,30.13154]
["bitfinex-derivatives","ETHF0:USTF0",1751045466242,9.43592501,2414.9,2414.8,31.53564]
["bitfinex-derivatives","ETHF0:USTF0",1751045466941,9.43592501,2414.9,2414.8,36.53564]
["bitfinex-derivatives","ETHF0:USTF0",1751045467349,3.2078,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751045467552,1.3043373,2415.6,2415.5,46.14954381]
["bitfinex-derivatives","ETHF0:USTF0",1751045467746,1.3043373,2415.6,2415.5,86.94954381]
["bitfinex-derivatives","ETHF0:USTF0",1751045468043,4.03535,2416.0,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751045468248,4.03535,2416.0,2415.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751045468448,0.82759,2415.9,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751045468648,9.17246,2416.0,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751045468947,5.45216,2416.0,2415.9,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751045469142,6.75656579,2416.0,2415.9,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751045469545,11.46686579,2416.0,2415.9,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751045470347,20.9027908,2416.0,2415.9,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751045471848,20.0752308,2416.0,2415.9,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1751045472045,25.0752308,2416.0,2415.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751045472253,0.82767,2415.6,2415.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751045472649,0.8277,2415.5,2415.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1751045472946,4.90961891,2415.5,2415.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1751045473148,4.90964829,2415.5,2415.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1751045473549,0.82777,2415.3,2415.2,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1751045473853,0.82777,2415.3,2414.7,8.80184381]
["bitfinex-derivatives","ETHF0:USTF0",1751045473854,3.2078,2415.3,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751045474045,2.27201,2415.2,2415.1,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1751045475149,11.70793501,2415.2,2415.1,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1751045477052,10.88012501,2415.2,2415.1,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1751045477652,9.43592501,2415.2,2415.1,7.89234]
["bitfinex-derivatives","ETHF0:USTF0",1751045477947,9.43592501,2415.2,2415.1,9.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751045478648,9.43592501,2415.2,2415.1,50.70554]
["bitfinex-derivatives","ETHF0:USTF0",1751045479259,1.10900022,2415.2,2415.1,48.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751045479452,0.09082479,2415.2,2415.1,48.64104]
["bitfinex-derivatives","ETHF0:USTF0",1751045479949,4.79e-06,2415.2,2415.1,47.96504]
["bitfinex-derivatives","ETHF0:USTF0",1751045480840,4.9903,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751045481041,3.9416,2416.2,2415.8,43.26134381]
["bitfinex-derivatives","ETHF0:USTF0",1751045481253,1.30247874,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751045481456,8.9319,2416.2,2416.0,26.68452]
["bitfinex-derivatives","ETHF0:USTF0",1751045481944,9.75937,2416.2,2416.0,26.68452]
["bitfinex-derivatives","ETHF0:USTF0",1751045482147,8.9319,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751045482955,8.9319,2416.2,2416.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751045483452,5.7241,2416.2,2416.1,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751045483655,0.7368,2416.5,2416.1,11.98404381]
["bitfinex-derivatives","ETHF0:USTF0",1751045483849,0.7368,2416.5,2416.2,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045483850,1.56417,2416.5,2416.2,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045484050,1.11423,2416.4,2416.2,33.52245]
["bitfinex-derivatives","ETHF0:USTF0",1751045484551,0.2868,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045484756,1.1142,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045484956,10.55012501,2416.4,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045485550,10.55012501,2416.4,2416.3,73.488]
["bitfinex-derivatives","ETHF0:USTF0",1751045485751,0.82752,2416.1,2415.8,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751045485956,0.82757,2416.0,2415.9,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751045486252,1.50987,2416.0,2415.9,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751045487257,0.6823,2416.0,2415.9,33.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751045487455,1.50983,2416.0,2415.9,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751045487859,0.6823,2416.0,2415.9,33.52157]
["bitfinex-derivatives","ETHF0:USTF0",1751045488453,1.50983,2416.0,2415.9,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1751045489054,1.50983,2416.0,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751045489361,0.82767,2415.6,2415.5,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1751045489659,0.82763,2415.7,2415.5,81.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751045489850,0.82763,2415.7,2415.5,121.99368]
["bitfinex-derivatives","ETHF0:USTF0",1751045490259,0.82762,2415.8,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751045490557,0.8276,2415.8,2415.7,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751045491259,0.8276,2415.8,2415.7,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751045491560,2.2115,2415.8,2415.7,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751045492255,2.2115,2415.8,2415.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751045492461,11.64742501,2415.8,2415.7,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1751045492661,11.64742501,2415.8,2415.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751045492861,11.64742501,2415.8,2415.7,32.666]
["bitfinex-derivatives","ETHF0:USTF0",1751045493058,0.82767,2415.6,2415.5,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1751045493258,0.82767,2415.6,2415.5,80.353]
["bitfinex-derivatives","ETHF0:USTF0",1751045493564,0.82767,2415.6,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045493565,0.8277,2415.5,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045493755,1.3974,2415.5,2415.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751045493955,2.25994,2415.4,2415.3,31.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751045494455,2.25994,2415.4,2415.3,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751045495260,11.69586501,2415.4,2415.3,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751045497257,0.82787,2415.0,2414.9,47.68]
["bitfinex-derivatives","ETHF0:USTF0",1751045497458,0.82787,2415.0,2414.9,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1751045499653,0.82787,2415.0,2414.9,81.16291]
["bitfinex-derivatives","ETHF0:USTF0",1751045499857,3.2078,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751045499858,0.82785,2415.1,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751045500057,0.82787,2415.0,2414.9,81.16289]
["bitfinex-derivatives","ETHF0:USTF0",1751045501056,10.26379501,2415.1,2414.9,81.16289]
["bitfinex-derivatives","ETHF0:USTF0",1751045501365,0.82787,2415.0,2414.9,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1751045501566,10.26378501,2415.1,2414.9,81.16289]
["bitfinex-derivatives","ETHF0:USTF0",1751045501965,10.26378501,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751045502262,10.26378501,2415.1,2414.9,81.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751045502662,10.26378501,2415.1,2414.9,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1751045502858,0.82787,2415.0,2414.9,80.335]
["bitfinex-derivatives","ETHF0:USTF0",1751045504165,0.82787,2415.0,2414.9,47.68]
["bitfinex-derivatives","ETHF0:USTF0",1751045504367,0.82787,2415.0,2414.9,80.29]
["bitfinex-derivatives","ETHF0:USTF0",1751045504772,5.81817,2415.0,2414.9,80.29]
["bitfinex-derivatives","ETHF0:USTF0",1751045504971,7.25157,2415.0,2414.9,80.284]
["bitfinex-derivatives","ETHF0:USTF0",1751045505157,5.81817,2415.0,2414.9,80.284]
["bitfinex-derivatives","ETHF0:USTF0",1751045505466,15.25409501,2415.0,2414.9,80.284]
["bitfinex-derivatives","ETHF0:USTF0",1751045505661,15.25409501,2415.0,2414.9,81.11191]
["bitfinex-derivatives","ETHF0:USTF0",1751045505966,15.25409501,2415.0,2414.9,80.284]
["bitfinex-derivatives","ETHF0:USTF0",1751045507761,15.25409501,2415.0,2414.9,80.267]
["bitfinex-derivatives","ETHF0:USTF0",1751045509067,15.25409501,2415.0,2414.9,80.263]
["bitfinex-derivatives","ETHF0:USTF0",1751045509362,15.25409501,2415.0,2414.9,54.538]
["bitfinex-derivatives","ETHF0:USTF0",1751045509558,15.25409501,2415.0,2414.9,80.262]
["bitfinex-derivatives","ETHF0:USTF0",1751045510477,0.828,2414.7,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751045510672,0.828,2414.7,2414.6,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1751045510871,0.828,2414.7,2414.6,33.39601]
["bitfinex-derivatives","ETHF0:USTF0",1751045511367,1.54596,2414.8,2414.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751045511770,0.828,2414.7,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751045511963,6.53626,2414.8,2414.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751045512273,0.82802,2414.6,2414.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1751045512475,4.03582,2414.6,2414.5,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1751045513272,4.03581,2414.6,2414.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1751045513574,3.2078,2414.6,2414.2,89.32012]
["bitfinex-derivatives","ETHF0:USTF0",1751045513772,3.2078,2414.6,2414.2,88.492]
["bitfinex-derivatives","ETHF0:USTF0",1751045513969,0.82811,2414.3,2414.2,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751045514477,0.82811,2414.3,2414.2,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1751045514669,0.82811,2414.3,2414.2,54.551]
["bitfinex-derivatives","ETHF0:USTF0",1751045514973,0.82811,2414.3,2414.2,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1751045515169,10.26403501,2414.3,2414.2,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1751045515379,10.26403501,2414.3,2414.2,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751045515673,9.43592501,2414.3,2414.2,80.268]
["bitfinex-derivatives","ETHF0:USTF0",1751045515877,9.43592501,2414.3,2414.2,88.43169381]
["bitfinex-derivatives","ETHF0:USTF0",1751045516171,9.43592501,2414.3,2414.2,93.43169381]
["bitfinex-derivatives","ETHF0:USTF0",1751045518177,8.32972501,2414.3,2414.2,93.43169381]
["bitfinex-derivatives","ETHF0:USTF0",1751045518474,8.32972501,2414.3,2414.2,134.23169381]
["bitfinex-derivatives","ETHF0:USTF0",1751045518865,8.32972501,2414.3,2414.2,101.65569381]
["bitfinex-derivatives","ETHF0:USTF0",1751045519281,8.32972501,2414.3,2414.2,129.23769381]
["bitfinex-derivatives","ETHF0:USTF0",1751045522972,9.15783501,2414.3,2414.2,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751045523171,9.15783501,2414.3,2414.2,80.183]
["bitfinex-derivatives","ETHF0:USTF0",1751045523367,14.14813501,2414.3,2414.2,80.183]
["bitfinex-derivatives","ETHF0:USTF0",1751045523574,13.32002501,2414.3,2414.2,81.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751045523781,8.32972501,2414.3,2414.2,81.01115]
["bitfinex-derivatives","ETHF0:USTF0",1751045523977,8.32972501,2414.3,2414.2,89.71139381]
["bitfinex-derivatives","ETHF0:USTF0",1751045525770,11.53752501,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045526074,2.0796,2414.2,2413.8,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1751045526275,0.6693,2414.1,2414.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751045526474,0.7102,2414.2,2414.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751045526668,6.52867,2414.2,2413.9,40.95577381]
["bitfinex-derivatives","ETHF0:USTF0",1751045526874,0.82825,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045527068,0.82828,2413.9,2413.8,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1751045527980,0.82828,2413.9,2413.7,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1751045528176,2.86699,2413.8,2413.7,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1751045529371,2.86699,2413.8,2413.7,80.492]
["bitfinex-derivatives","ETHF0:USTF0",1751045529785,2.86699,2413.8,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751045529979,0.7351,2413.7,2413.6,7.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751045530277,0.7351,2413.7,2413.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751045530278,3.00122,2413.7,2413.4,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1751045530581,0.82835,2413.6,2413.5,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1751045530778,1.4378,2413.6,2413.5,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1751045531075,6.4281,2413.6,2413.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1751045531281,14.6359,2413.6,2413.2,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1751045531477,4.6456,2413.6,2413.2,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1751045531786,3.7897,2413.4,2413.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751045532084,3.7897,2413.4,2413.3,26.87042]
["bitfinex-derivatives","ETHF0:USTF0",1751045532579,3.7897,2413.4,2413.3,31.87042]
["bitfinex-derivatives","ETHF0:USTF0",1751045532879,8.99902501,2413.8,2413.7,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751045533069,8.32972501,2413.8,2413.7,33.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751045533475,8.75632501,2413.8,2413.7,33.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751045533869,8.75632501,2413.8,2413.7,38.65632]
["bitfinex-derivatives","ETHF0:USTF0",1751045534081,8.32972501,2413.8,2413.7,86.36832]
["bitfinex-derivatives","ETHF0:USTF0",1751045534872,7.39400501,2413.8,2413.7,86.36832]
["bitfinex-derivatives","ETHF0:USTF0",1751045535072,4.9903,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751045535270,3.2078,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751045535477,1.30455646,2414.9,2414.8,74.46194]
["bitfinex-derivatives","ETHF0:USTF0",1751045535669,1.30455646,2414.9,2414.8,77.66974]
["bitfinex-derivatives","ETHF0:USTF0",1751045536477,1.30455646,2414.9,2414.8,82.66974]
["bitfinex-derivatives","ETHF0:USTF0",1751045536669,1.30455646,2414.9,2414.8,44.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751045536874,1.30455646,2414.9,2414.8,77.67674]
["bitfinex-derivatives","ETHF0:USTF0",1751045537278,1.30455646,2414.9,2414.8,82.67674]
["bitfinex-derivatives","ETHF0:USTF0",1751045538177,10.74048147,2414.9,2414.8,82.67674]
["bitfinex-derivatives","ETHF0:USTF0",1751045538376,10.74048147,2414.9,2414.8,44.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751045538577,10.74048147,2414.9,2414.8,77.69074]
["bitfinex-derivatives","ETHF0:USTF0",1751045540081,10.74048147,2414.9,2414.8,44.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751045540289,10.74048147,2414.9,2414.8,77.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751045540782,10.74048147,2414.9,2414.8,82.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751045541087,9.43592501,2414.9,2414.8,82.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751045541287,9.43592501,2414.9,2414.8,84.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045542179,9.43592501,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045542391,10.73736247,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045542582,9.43592501,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045542782,10.73736901,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045542987,9.43592501,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045543584,5.13434712,2414.9,2414.8,84.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045543791,1.17654923,2414.9,2414.8,84.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045544083,9.23e-06,2414.9,2414.8,79.09274]
["bitfinex-derivatives","ETHF0:USTF0",1751045544288,0.6923,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751045544590,1.99374203,2415.4,2415.3,33.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751045544981,0.6923,2415.4,2415.3,33.64577]
["bitfinex-derivatives","ETHF0:USTF0",1751045545484,0.6923,2415.4,2415.3,33.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751045547385,10.12822501,2415.4,2415.3,33.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751045547786,9.43592501,2415.4,2415.3,33.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751045548189,9.43592501,2415.4,2415.3,33.60277]
["bitfinex-derivatives","ETHF0:USTF0",1751045548694,9.43592501,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751045548884,9.43592501,2415.4,2415.3,33.59677]
["bitfinex-derivatives","ETHF0:USTF0",1751045549285,14.42622501,2415.4,2415.3,74.39677]
["bitfinex-derivatives","ETHF0:USTF0",1751045550085,14.42622501,2415.4,2415.3,73.569]
["bitfinex-derivatives","ETHF0:USTF0",1751045550594,15.25396501,2415.4,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045550780,16.70086501,2415.4,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751045550986,15.87312501,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045551186,15.87312501,2415.4,2415.0,73.558]
["bitfinex-derivatives","ETHF0:USTF0",1751045551484,15.87312501,2415.4,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751045551686,15.87312501,2415.4,2415.3,26.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751045551890,15.87312501,2415.4,2415.3,25.972]
["bitfinex-derivatives","ETHF0:USTF0",1751045552395,15.87312501,2415.4,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751045552689,15.87312501,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751045552881,15.87312501,2415.4,2415.3,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1751045553088,15.87312501,2415.4,2415.3,33.75677]
["bitfinex-derivatives","ETHF0:USTF0",1751045555995,14.42622501,2415.4,2415.3,33.75677]
["bitfinex-derivatives","ETHF0:USTF0",1751045557494,14.42622501,2415.4,2415.3,33.72077]
["bitfinex-derivatives","ETHF0:USTF0",1751045559005,9.43592501,2415.4,2415.3,33.72077]
["bitfinex-derivatives","ETHF0:USTF0",1751045559297,9.43592501,2415.4,2415.3,33.71077]
["bitfinex-derivatives","ETHF0:USTF0",1751045559605,9.43592501,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751045559806,9.43592501,2415.4,2415.3,33.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751045561910,7.18547501,2415.4,2415.3,38.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751045562101,3.92328501,2415.4,2415.3,40.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751045562306,2.68754501,2415.4,2415.3,40.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751045562507,1.65304501,2415.4,2415.3,40.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751045562807,0.63299501,2415.4,2415.3,40.10977]
["bitfinex-derivatives","ETHF0:USTF0",1751045563008,0.7287,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751045563313,0.7287,2415.7,2415.6,84.97101381]
["bitfinex-derivatives","ETHF0:USTF0",1751045564410,4.9903,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751045564715,0.7226,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751045564913,3.48109186,2416.4,2416.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1751045565114,8.47139186,2416.4,2416.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045565813,9.29878186,2416.4,2416.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045566112,8.47139186,2416.4,2416.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045566312,17.90731687,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045566913,17.90731687,2416.4,2416.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045567309,17.90731687,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045567509,17.28192501,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045570008,17.28192501,2416.4,2416.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045570217,18.57591011,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045571816,17.28192501,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045572819,15.81572501,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045573019,10.82542501,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045575013,12.24532501,2416.4,2416.3,33.67743]
["bitfinex-derivatives","ETHF0:USTF0",1751045577322,12.24532501,2416.4,2416.3,33.60143]
["bitfinex-derivatives","ETHF0:USTF0",1751045578817,12.24532501,2416.4,2416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045579015,12.24532501,2416.4,2416.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045579215,17.23562501,2416.4,2416.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045579823,17.23562501,2416.4,2416.3,7.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751045580621,17.23562501,2416.4,2416.3,33.57843]
["bitfinex-derivatives","ETHF0:USTF0",1751045582422,12.24532501,2416.4,2416.3,33.57843]
["bitfinex-derivatives","ETHF0:USTF0",1751045582725,12.24532501,2416.4,2416.3,37.41454574]
["bitfinex-derivatives","ETHF0:USTF0",1751045583026,17.23562501,2416.4,2416.3,37.41454574]
["bitfinex-derivatives","ETHF0:USTF0",1751045583625,15.81572501,2416.4,2416.3,37.41454574]
["bitfinex-derivatives","ETHF0:USTF0",1751045583918,14.42622501,2416.4,2416.3,37.41454574]
["bitfinex-derivatives","ETHF0:USTF0",1751045584326,14.42622501,2416.4,2416.3,33.57843]
["bitfinex-derivatives","ETHF0:USTF0",1751045585418,14.42622501,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751045585724,14.42622501,2416.4,2416.3,33.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751045585920,9.43592501,2416.4,2416.3,33.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751045586333,3.2078,2417.4,2416.3,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1751045586625,2.64707899,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045586822,2.64867899,2417.2,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751045587216,2.64867899,2417.2,2417.1,33.44415]
["bitfinex-derivatives","ETHF0:USTF0",1751045587518,6.3416,2417.2,2417.1,33.44415]
["bitfinex-derivatives","ETHF0:USTF0",1751045588524,6.3416,2417.2,2417.1,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751045588828,6.3416,2417.2,2417.1,33.44416]
["bitfinex-derivatives","ETHF0:USTF0",1751045589427,15.77752501,2417.2,2417.1,33.44416]
["bitfinex-derivatives","ETHF0:USTF0",1751045590723,14.42622501,2417.2,2417.1,33.44416]
["bitfinex-derivatives","ETHF0:USTF0",1751045595029,9.43592501,2417.2,2417.1,33.44416]
["bitfinex-derivatives","ETHF0:USTF0",1751045595429,9.43592501,2417.2,2417.1,44.014734]
["bitfinex-derivatives","ETHF0:USTF0",1751045595634,9.43592501,2417.2,2417.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1751045595831,9.43592501,2417.2,2417.1,33.39316]
["bitfinex-derivatives","ETHF0:USTF0",1751045597930,9.43592501,2417.2,2417.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751045598129,9.43592501,2417.2,2417.1,33.37416]
["bitfinex-derivatives","ETHF0:USTF0",1751045598537,14.42622501,2417.2,2417.1,33.37416]
["bitfinex-derivatives","ETHF0:USTF0",1751045598735,14.42622501,2417.2,2417.1,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1751045599036,0.8273,2416.7,2416.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751045599334,0.7201,2416.6,2416.2,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751045599523,3.59654,2416.6,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751045599836,3.59654,2416.6,2416.4,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751045600136,2.7692,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751045600330,2.7692,2416.6,2416.4,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751045600532,2.7692,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751045600738,2.7692,2416.6,2416.4,26.57138]
["bitfinex-derivatives","ETHF0:USTF0",1751045600933,2.7692,2416.6,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751045601135,0.82741,2416.4,2416.1,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1751045601331,1.3446,2416.3,2416.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1751045601531,1.3446,2416.3,2416.2,33.38646]
["bitfinex-derivatives","ETHF0:USTF0",1751045602828,3.2078,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751045603029,4.6544,2416.5,2416.4,26.55539]
["bitfinex-derivatives","ETHF0:USTF0",1751045603425,4.9903,2416.5,2416.4,26.55539]
["bitfinex-derivatives","ETHF0:USTF0",1751045604633,9.43592501,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751045605436,9.43592501,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045605628,13.47106501,2416.6,2416.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1751045605831,13.47106501,2416.6,2416.5,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1751045606038,18.46136501,2416.6,2416.5,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1751045606631,18.46136501,2416.6,2416.5,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1751045607433,17.63402501,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045607631,10.570574,2416.3,2416.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1751045607831,11.398004,2416.3,2416.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1751045608031,9.03523,2416.3,2416.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1751045608430,4.03523,2416.3,2416.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1751045609534,4.03523,2416.3,2416.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1751045609730,4.03523,2416.3,2416.2,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1751045610238,13.47115501,2416.3,2416.2,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1751045610632,0.82748,2416.2,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045610836,13.47118501,2416.3,2416.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751045611037,13.47118501,2416.3,2416.2,25.757]
["bitfinex-derivatives","ETHF0:USTF0",1751045611232,25.00649901,2416.3,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045611432,0.8275,2416.1,2416.0,33.40953]
["bitfinex-derivatives","ETHF0:USTF0",1751045611630,0.8275,2416.1,2416.0,7.65553]
["bitfinex-derivatives","ETHF0:USTF0",1751045611831,0.82749,2416.2,2416.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751045612039,0.8275,2416.1,2416.0,33.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751045612335,0.82749,2416.2,2416.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751045612730,0.82749,2416.2,2416.1,33.37848]
["bitfinex-derivatives","ETHF0:USTF0",1751045613245,13.47117501,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751045613436,0.82746,2416.2,2416.1,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751045613936,0.82746,2416.2,2416.1,33.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751045614443,0.82746,2416.2,2416.1,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751045615142,10.26338501,2416.2,2416.1,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751045615836,0.82753,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045616041,4.03533,2416.0,2415.9,80.183]
["bitfinex-derivatives","ETHF0:USTF0",1751045617539,4.03533,2416.0,2415.9,80.177]
["bitfinex-derivatives","ETHF0:USTF0",1751045617746,9.02563,2416.0,2415.9,80.177]
["bitfinex-derivatives","ETHF0:USTF0",1751045618340,9.02563,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045618538,9.02563,2416.0,2415.9,80.177]
["bitfinex-derivatives","ETHF0:USTF0",1751045618748,9.02563,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045618945,9.02563,2416.0,2415.9,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1751045619341,9.02563,2416.0,2415.9,80.99557]
["bitfinex-derivatives","ETHF0:USTF0",1751045619840,9.02563,2416.0,2415.9,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1751045620240,18.46155501,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045620446,18.46155501,2416.0,2415.9,80.17]
["bitfinex-derivatives","ETHF0:USTF0",1751045620643,18.46155501,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045620842,18.46155501,2416.0,2415.9,80.162]
["bitfinex-derivatives","ETHF0:USTF0",1751045622253,18.46155501,2416.0,2415.9,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045622447,18.46155501,2416.0,2415.9,80.16]
["bitfinex-derivatives","ETHF0:USTF0",1751045622850,18.46155501,2416.0,2415.9,80.161]
["bitfinex-derivatives","ETHF0:USTF0",1751045623153,18.46155501,2416.0,2415.9,54.465]
["bitfinex-derivatives","ETHF0:USTF0",1751045623457,18.46155501,2416.0,2415.9,80.158]
["bitfinex-derivatives","ETHF0:USTF0",1751045623957,19.86265501,2416.0,2415.9,80.158]
["bitfinex-derivatives","ETHF0:USTF0",1751045624656,19.86265501,2416.0,2415.9,80.154]
["bitfinex-derivatives","ETHF0:USTF0",1751045624952,0.82767,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751045625154,11.50514501,2415.6,2415.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751045625453,4.03557,2415.3,2415.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751045625650,5.27728,2415.3,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751045625955,0.82794,2414.8,2414.6,25.726]
["bitfinex-derivatives","ETHF0:USTF0",1751045626355,0.82796,2414.8,2414.6,26.55401]
["bitfinex-derivatives","ETHF0:USTF0",1751045626851,0.717,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751045627051,3.2078,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751045627251,3.2078,2415.2,2415.1,4.66889958]
["bitfinex-derivatives","ETHF0:USTF0",1751045627456,3.2078,2415.2,2415.1,36.38905958]
["bitfinex-derivatives","ETHF0:USTF0",1751045627754,6.66881,2415.2,2415.1,36.38905958]
["bitfinex-derivatives","ETHF0:USTF0",1751045627956,5.841,2415.2,2415.1,36.38905958]
["bitfinex-derivatives","ETHF0:USTF0",1751045628256,5.841,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045628853,5.841,2415.2,2414.4,2.39406741]
["bitfinex-derivatives","ETHF0:USTF0",1751045629160,7.38583,2415.2,2414.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751045629351,6.558,2415.2,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751045629658,6.558,2415.2,2415.1,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1751045629853,6.558,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045630256,15.99392501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045630456,16.82173501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045630757,16.10473501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045631350,15.27692501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045631660,16.10473501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045632361,15.27692501,2415.2,2415.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1751045634069,16.10474501,2415.2,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751045634270,16.10474501,2415.2,2415.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1751045634669,16.10474501,2415.2,2415.1,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1751045635273,0.82784,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751045635571,0.82784,2415.1,2415.0,33.33987]
["bitfinex-derivatives","ETHF0:USTF0",1751045635964,1.54514,2415.1,2415.0,33.33987]
["bitfinex-derivatives","ETHF0:USTF0",1751045636165,0.7173,2415.1,2415.0,33.33987]
["bitfinex-derivatives","ETHF0:USTF0",1751045638469,1.54514,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751045638671,2.97024,2415.1,2415.0,33.32187]
["bitfinex-derivatives","ETHF0:USTF0",1751045639369,2.97024,2415.1,2415.0,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1751045639770,0.82791,2414.9,2414.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1751045639971,0.82791,2414.9,2414.7,33.31395]
["bitfinex-derivatives","ETHF0:USTF0",1751045640178,4.03574,2414.9,2414.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751045640675,3.2078,2414.9,2414.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751045640876,6.18981,2414.9,2414.8,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751045641469,15.62573501,2414.9,2414.8,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751045642076,0.82801,2414.6,2414.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751045642263,0.82801,2414.6,2414.5,7.64102]
["bitfinex-derivatives","ETHF0:USTF0",1751045642466,14.79782501,2414.9,2414.5,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1751045642669,14.20063501,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751045642984,14.20063501,2414.9,2414.8,26.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045643174,13.37272501,2414.9,2414.8,26.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045644073,12.64372501,2414.9,2414.8,26.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045644478,14.42622501,2414.9,2414.8,26.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045645073,9.43592501,2414.9,2414.8,26.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045646674,8.36301501,2414.9,2414.8,31.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045646878,6.29199879,2414.9,2414.8,31.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751045647274,6.29199879,2414.9,2414.8,72.29494]
["bitfinex-derivatives","ETHF0:USTF0",1751045647773,2.26648111,2414.9,2414.8,72.29494]
["bitfinex-derivatives","ETHF0:USTF0",1751045647979,1.0839,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751045648176,0.0853,2415.7,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751045648385,0.0853,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045648588,0.0853,2415.7,2415.6,11.4060208]
["bitfinex-derivatives","ETHF0:USTF0",1751045648887,0.0853,2415.7,2415.6,12.7773208]
["bitfinex-derivatives","ETHF0:USTF0",1751045649078,3.2078,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751045649280,3.2078,2416.1,2416.0,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045649476,4.51047865,2416.1,2416.0,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045650075,6.9404095,2416.1,2416.0,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045650277,7.7679095,2416.1,2416.0,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045650679,6.9404095,2416.1,2415.6,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1751045650880,4.4247095,2416.0,2415.7,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751045651082,1.30267865,2415.9,2415.7,33.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751045651385,1.30267865,2415.8,2415.7,33.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751045651776,5.34197085,2416.0,2415.7,33.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751045651777,1.30267865,2415.9,2415.7,33.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751045651978,1.30267865,2415.8,2415.7,33.24462]
["bitfinex-derivatives","ETHF0:USTF0",1751045652288,3.12203085,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751045652483,4.42506959,2416.0,2415.9,26.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751045652686,3.73296959,2416.0,2415.9,26.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751045652888,12.64372501,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751045653386,17.63402501,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751045654683,8.49956501,2416.1,2416.0,7.28293]
["bitfinex-derivatives","ETHF0:USTF0",1751045654879,8.49956501,2416.1,2416.0,7.61800459]
["bitfinex-derivatives","ETHF0:USTF0",1751045655086,6.53141501,2416.1,2416.0,7.61800459]
["bitfinex-derivatives","ETHF0:USTF0",1751045655278,2.8391,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751045655573,0.0213,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751045655777,0.0213,2416.9,2416.8,37.0806108]
["bitfinex-derivatives","ETHF0:USTF0",1751045655974,4.6233,2417.3,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751045656178,4.6233,2417.3,2417.2,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1751045657075,4.6233,2417.3,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751045657076,0.82716,2417.1,2417.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1751045657281,8.1977108,2417.1,2417.0,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751045657587,0.82724,2416.9,2416.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1751045657791,4.03504,2416.9,2416.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751045658184,5.48594,2416.9,2416.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751045659191,4.6587,2416.9,2416.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751045659389,5.48592,2416.9,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751045659591,5.48592,2416.9,2416.8,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1751045659890,4.6587,2416.9,2416.8,33.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751045660284,14.09462501,2416.9,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045660489,14.92184501,2416.9,2416.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1751045660688,14.92184501,2416.9,2416.8,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1751045660884,14.09462501,2416.9,2416.8,33.25426]
["bitfinex-derivatives","ETHF0:USTF0",1751045661385,14.09462501,2416.9,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045661589,1.50487,2416.8,2416.6,33.25331]
["bitfinex-derivatives","ETHF0:USTF0",1751045661783,1.348,2416.7,2416.6,33.25331]
["bitfinex-derivatives","ETHF0:USTF0",1751045662293,12.64372501,2416.9,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045662493,9.43592501,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751045662784,10.82892501,2416.9,2416.8,26.50226]
["bitfinex-derivatives","ETHF0:USTF0",1751045662989,11.65614501,2416.9,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751045663185,11.65614501,2416.9,2416.8,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1751045663392,10.82892501,2416.9,2416.8,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1751045663587,10.82892501,2416.9,2416.8,33.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751045663788,9.43592501,2416.9,2416.8,33.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751045664784,9.43592501,2416.9,2416.8,33.28926]
["bitfinex-derivatives","ETHF0:USTF0",1751045665188,14.43442501,2416.9,2416.8,33.28926]
["bitfinex-derivatives","ETHF0:USTF0",1751045665886,9.43592501,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045666092,10.26315501,2416.9,2416.8,32.452]
["bitfinex-derivatives","ETHF0:USTF0",1751045666292,9.43592501,2416.9,2416.8,33.27926]
["bitfinex-derivatives","ETHF0:USTF0",1751045667192,9.43592501,2416.9,2416.8,34.64796]
["bitfinex-derivatives","ETHF0:USTF0",1751045668889,9.43592501,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045669194,9.43592501,2416.9,2416.8,33.27226]
["bitfinex-derivatives","ETHF0:USTF0",1751045669494,14.43442501,2416.9,2416.8,33.27226]
["bitfinex-derivatives","ETHF0:USTF0",1751045670494,14.43442501,2416.9,2416.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751045670693,15.87382501,2416.9,2416.8,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1751045670992,0.82726,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045671190,2.26666,2416.8,2416.7,35.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751045671892,1.4394,2416.8,2416.7,35.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751045672295,2.26666,2416.8,2416.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751045672496,1.4394,2416.8,2416.7,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1751045672696,6.4379,2416.8,2416.7,33.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751045674096,9.43592501,2416.9,2416.7,33.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751045674097,9.43592501,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751045675199,9.43592501,2416.9,2416.8,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751045675900,9.43592501,2416.9,2416.8,7.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751045676391,9.43592501,2416.9,2416.8,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751045676592,9.43592501,2416.9,2416.8,42.96616]
["bitfinex-derivatives","ETHF0:USTF0",1751045676892,2.84808501,2416.9,2416.8,47.96616]
["bitfinex-derivatives","ETHF0:USTF0",1751045677096,0.6954,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045677297,0.6954,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045677298,1.99690704,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045677601,0.6954,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045677796,0.7323,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045678194,2.03416093,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045678397,0.7323,2417.6,2417.5,33.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751045678600,7.1925,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045678804,8.49428384,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045679105,3.9847,2417.7,2417.6,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1751045679400,3.9847,2417.7,2417.6,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751045679789,3.9847,2417.7,2417.6,33.26598]
["bitfinex-derivatives","ETHF0:USTF0",1751045680101,3.9847,2417.7,2417.6,40.6365308]
["bitfinex-derivatives","ETHF0:USTF0",1751045680403,0.82693,2417.8,2417.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751045680601,0.82694,2417.8,2417.6,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751045680789,2.161,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045680993,0.827,2417.6,2417.3,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1751045681207,1.4492,2417.6,2417.4,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1751045681390,1.4492,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045681593,15.14452501,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045681995,15.14452501,2417.7,2417.6,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1751045682701,16.59372501,2417.7,2417.6,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1751045682900,16.59372501,2417.7,2417.6,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1751045683599,16.59372501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045683995,16.59372501,2417.7,2417.6,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1751045684200,17.89873924,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045684591,17.89873924,2417.7,2417.6,32.425]
["bitfinex-derivatives","ETHF0:USTF0",1751045685001,16.59372501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045685303,17.89845976,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045685803,16.44925976,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045686105,15.14452501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045686598,14.43272501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045688705,9.43592501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045689594,9.43592501,2417.7,2417.6,34.58138]
["bitfinex-derivatives","ETHF0:USTF0",1751045689799,9.43592501,2417.7,2417.6,33.25198]
["bitfinex-derivatives","ETHF0:USTF0",1751045691102,9.43592501,2417.7,2417.6,34.71998]
["bitfinex-derivatives","ETHF0:USTF0",1751045691706,9.43592501,2417.7,2417.6,35.05606023]
["bitfinex-derivatives","ETHF0:USTF0",1751045692500,9.43592501,2417.7,2417.6,40.05606023]
["bitfinex-derivatives","ETHF0:USTF0",1751045692896,4.9968,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751045693101,0.6844,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045693398,1.3034684,2418.4,2418.3,77.0123508]
["bitfinex-derivatives","ETHF0:USTF0",1751045693611,1.3034684,2418.4,2418.3,82.8390908]
["bitfinex-derivatives","ETHF0:USTF0",1751045693802,1.3034684,2418.4,2418.3,84.2579908]
["bitfinex-derivatives","ETHF0:USTF0",1751045694005,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751045694204,4.51148332,2418.9,2418.8,33.22457]
["bitfinex-derivatives","ETHF0:USTF0",1751045694405,6.65348332,2418.9,2418.8,33.22457]
["bitfinex-derivatives","ETHF0:USTF0",1751045694906,6.65348332,2418.9,2418.8,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1751045695101,6.65348332,2418.9,2418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751045695102,0.8266,2418.8,2418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751045695302,2.65698332,2418.7,2418.4,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1751045695507,1.3533,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751045695809,2.65545782,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751045696108,7.65225782,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751045696315,7.65225782,2418.7,2418.5,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1751045696506,1.30215782,2418.6,2418.5,33.22065]
["bitfinex-derivatives","ETHF0:USTF0",1751045697809,1.30215782,2418.6,2418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751045698005,0.6811,2418.5,2418.4,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045698500,3.2078,2418.9,2418.4,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045698705,4.9968,2418.5,2418.4,36.42551]
["bitfinex-derivatives","ETHF0:USTF0",1751045698913,4.9968,2418.5,2418.4,33.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751045699119,4.9968,2418.5,2418.4,77.22551]
["bitfinex-derivatives","ETHF0:USTF0",1751045699709,0.6811,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751045699909,7.0473,2418.8,2418.7,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045700321,7.87387,2418.8,2418.7,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1751045700612,7.0473,2418.8,2418.4,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1751045700811,0.82662,2418.7,2418.5,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1751045701007,1.3694,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751045701318,1.3694,2418.6,2418.5,33.21468]
["bitfinex-derivatives","ETHF0:USTF0",1751045702917,5.6779,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751045703117,5.6779,2418.8,2418.7,26.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751045703315,4.9968,2418.8,2418.7,26.45261]
["bitfinex-derivatives","ETHF0:USTF0",1751045703519,4.9968,2418.8,2418.7,37.0309608]
["bitfinex-derivatives","ETHF0:USTF0",1751045703721,0.7118,2419.3,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751045704024,5.7086,2419.3,2419.2,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751045704334,7.00813011,2419.3,2419.2,33.54744]
["bitfinex-derivatives","ETHF0:USTF0",1751045705013,7.00813011,2419.3,2419.2,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751045705211,12.00813011,2419.3,2419.2,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1751045705412,11.53502,2419.3,2419.2,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045706213,11.535,2419.3,2419.2,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045706414,6.535,2419.3,2419.2,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751045707111,0.82644,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751045707319,4.03428,2419.1,2419.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751045707616,4.03428,2419.1,2419.0,32.875]
["bitfinex-derivatives","ETHF0:USTF0",1751045708013,0.82652,2419.0,2418.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1751045708213,7.3705508,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045708524,4.0344,2418.8,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751045708721,0.6936,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751045708923,0.6936,2418.7,2418.6,26.76064]
["bitfinex-derivatives","ETHF0:USTF0",1751045709723,0.6936,2418.7,2418.6,29.96844]
["bitfinex-derivatives","ETHF0:USTF0",1751045709911,0.7024,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751045710217,0.7024,2418.9,2418.8,26.74957]
["bitfinex-derivatives","ETHF0:USTF0",1751045710521,4.7696,2418.9,2418.8,26.74957]
["bitfinex-derivatives","ETHF0:USTF0",1751045710918,5.59616,2418.9,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045711223,4.73675,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751045711518,4.73675,2418.9,2418.8,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1751045711831,6.03582712,2418.9,2418.8,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1751045712123,0.82658,2418.8,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045712321,8.907,2418.9,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045712519,3.2078,2418.5,2418.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751045712715,2.25012,2418.4,2418.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751045713025,2.25011,2418.4,2418.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045713624,7.24691,2418.4,2418.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045714225,6.4202,2418.4,2418.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045714525,7.24691,2418.4,2418.3,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1751045714722,7.24691,2418.4,2418.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751045714923,6.4202,2418.4,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751045715118,0.82695,2417.7,2417.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751045715421,4.03475,2417.8,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045715619,0.7263,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045715922,1.55325,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045716121,0.7263,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045716315,0.7263,2417.7,2417.6,33.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751045718625,5.7231,2417.7,2417.6,33.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751045719621,5.7231,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045720224,5.7231,2417.7,2417.6,33.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751045720422,5.7231,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045720619,6.55005,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045720821,5.7231,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045721029,6.55005,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045721232,5.7231,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045721528,6.55005,2417.7,2417.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1751045723127,4.9968,2417.7,2417.6,33.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751045723822,5.82375,2417.7,2417.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751045724029,5.82375,2417.7,2417.6,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1751045724227,7.18755,2417.7,2417.6,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1751045724422,0.82698,2417.6,2417.5,50.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751045724620,6.3606,2417.7,2417.5,83.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751045724621,4.9968,2417.7,2417.5,83.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751045725522,4.9968,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045725821,4.9968,2417.7,2417.5,83.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751045726021,4.9968,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045727525,4.9968,2417.7,2417.6,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1751045728322,4.9968,2417.7,2417.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1751045728634,4.9968,2417.7,2417.6,33.59698]
["bitfinex-derivatives","ETHF0:USTF0",1751045728833,7.0463,2417.7,2417.6,33.59698]
["bitfinex-derivatives","ETHF0:USTF0",1751045732140,7.0463,2417.7,2417.6,7.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751045732330,7.0463,2417.7,2417.6,33.58398]
["bitfinex-derivatives","ETHF0:USTF0",1751045733333,5.6937,2417.7,2417.6,33.58398]
["bitfinex-derivatives","ETHF0:USTF0",1751045733933,5.6937,2417.7,2417.6,36.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751045734338,5.6937,2417.7,2417.6,40.62301074]
["bitfinex-derivatives","ETHF0:USTF0",1751045734537,4.9968,2417.7,2417.6,40.62301074]
["bitfinex-derivatives","ETHF0:USTF0",1751045738037,5.82375,2417.7,2417.6,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751045738238,5.82375,2417.7,2417.5,48.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751045738438,4.9968,2417.7,2417.6,33.41398]
["bitfinex-derivatives","ETHF0:USTF0",1751045738739,7.23175,2417.7,2417.6,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1751045738944,6.4048,2417.7,2417.6,33.41398]
["bitfinex-derivatives","ETHF0:USTF0",1751045739329,6.4048,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751045739532,4.9968,2417.7,2417.6,33.40698]
["bitfinex-derivatives","ETHF0:USTF0",1751045740832,3.2078,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045741036,4.50695973,2418.2,2418.1,37.23704074]
["bitfinex-derivatives","ETHF0:USTF0",1751045742336,1.29915973,2418.2,2418.1,33.40581]
["bitfinex-derivatives","ETHF0:USTF0",1751045742536,0.7105,2418.4,2418.1,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1751045742839,0.7105,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045743039,2.01156573,2418.4,2418.3,26.55574]
["bitfinex-derivatives","ETHF0:USTF0",1751045743641,1.30106573,2418.4,2418.3,26.55574]
["bitfinex-derivatives","ETHF0:USTF0",1751045744244,1.30106573,2418.4,2418.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751045744437,2.1254,2418.4,2418.2,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1751045744637,2.1254,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045744936,2.01479838,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045745335,1.30139838,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045745637,0.46419838,2418.4,2418.3,13.17869246]
["bitfinex-derivatives","ETHF0:USTF0",1751045745844,4.6285,2419.0,2418.3,15.27589246]
["bitfinex-derivatives","ETHF0:USTF0",1751045746039,4.6285,2419.0,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751045746239,6.0464,2419.0,2418.8,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045746440,2.56,2418.9,2418.8,33.40057]
["bitfinex-derivatives","ETHF0:USTF0",1751045746836,3.38654,2418.9,2418.8,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045747041,3.9779,2418.9,2418.8,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045747243,4.80444,2418.9,2418.8,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045747646,3.9779,2418.9,2418.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751045747845,0.82661,2418.7,2418.6,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1751045749153,1.4179,2418.9,2418.3,41.62672]
["bitfinex-derivatives","ETHF0:USTF0",1751045749350,0.6995,2418.6,2418.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045749648,2.18788,2418.5,2418.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045749847,2.18788,2418.5,2418.4,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1751045750546,1.3612,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045750746,0.82677,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751045750954,1.52283,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045751546,0.82674,2418.3,2418.2,33.37076]
["bitfinex-derivatives","ETHF0:USTF0",1751045751750,1.52283,2418.4,2418.2,33.37076]
["bitfinex-derivatives","ETHF0:USTF0",1751045752152,1.52283,2418.4,2418.2,7.66276]
["bitfinex-derivatives","ETHF0:USTF0",1751045752352,1.52283,2418.4,2418.3,26.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751045752749,0.6961,2418.4,2418.3,26.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751045753149,2.1311,2418.4,2418.3,26.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751045753350,2.95781,2418.4,2418.3,26.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751045753555,2.95781,2418.4,2418.3,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751045754256,2.95781,2418.4,2418.3,26.52574]
["bitfinex-derivatives","ETHF0:USTF0",1751045754552,0.82674,2418.3,2418.2,7.66276]
["bitfinex-derivatives","ETHF0:USTF0",1751045754743,2.24934,2418.3,2418.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045754946,2.24934,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045754947,0.82683,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751045755146,0.82683,2418.1,2418.0,26.50383]
["bitfinex-derivatives","ETHF0:USTF0",1751045755562,2.24943,2418.1,2418.0,26.50383]
["bitfinex-derivatives","ETHF0:USTF0",1751045755854,2.24943,2418.1,2418.0,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1751045756559,2.24943,2418.1,2418.0,26.50385]
["bitfinex-derivatives","ETHF0:USTF0",1751045756760,2.24943,2418.1,2418.0,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1751045758361,2.24943,2418.1,2418.0,26.50385]
["bitfinex-derivatives","ETHF0:USTF0",1751045758662,2.24943,2418.1,2418.0,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1751045758855,0.82685,2418.0,2417.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045759052,2.27935,2418.0,2417.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045759255,2.27935,2418.0,2417.9,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1751045759854,2.27935,2418.0,2417.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045760056,2.27935,2418.0,2417.9,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1751045760257,0.82695,2417.7,2417.6,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1751045760454,0.82695,2417.7,2417.6,36.52877]
["bitfinex-derivatives","ETHF0:USTF0",1751045760655,0.82695,2417.7,2417.6,35.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751045761654,0.82695,2417.7,2417.6,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1751045761961,0.82695,2417.7,2417.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751045762156,0.82695,2417.7,2417.6,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1751045762356,0.82695,2417.7,2417.6,33.31998]
["bitfinex-derivatives","ETHF0:USTF0",1751045763166,6.4425,2418.0,2417.6,35.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751045763362,4.99,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751045763665,4.99,2418.0,2417.9,29.69168]
["bitfinex-derivatives","ETHF0:USTF0",1751045764360,4.99,2418.0,2417.9,33.52143152]
["bitfinex-derivatives","ETHF0:USTF0",1751045765563,0.6745,2418.6,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045765764,0.0318,2418.3,2418.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1751045765963,0.0318,2418.3,2418.2,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045766267,2.15226854,2418.3,2418.2,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045766464,1.32552854,2418.3,2418.2,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045766863,2.15226854,2418.3,2418.2,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045767968,1.32552854,2418.3,2417.9,7.03755152]
["bitfinex-derivatives","ETHF0:USTF0",1751045768173,5.82838319,2418.2,2418.0,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751045768471,1.51971,2418.1,2418.0,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751045768665,2.98361,2418.1,2418.0,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751045769272,4.27863042,2418.1,2418.0,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751045769567,4.27863042,2418.1,2418.0,33.24885]
["bitfinex-derivatives","ETHF0:USTF0",1751045769568,1.98792042,2418.1,2418.0,33.24885]
["bitfinex-derivatives","ETHF0:USTF0",1751045769966,1.29502042,2418.1,2418.0,33.24885]
["bitfinex-derivatives","ETHF0:USTF0",1751045770571,0.7044,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045770772,1.99899134,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045771172,1.99897129,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751045771474,0.7044,2418.2,2418.1,37.07856152]
["bitfinex-derivatives","ETHF0:USTF0",1751045772671,0.7044,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045773675,1.53118,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045773978,0.7044,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045774368,1.53118,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045774570,0.7044,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045774969,1.53118,2418.2,2418.1,33.24881]
["bitfinex-derivatives","ETHF0:USTF0",1751045775265,0.7044,2418.2,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751045775470,5.36093152,2418.2,2418.1,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045775665,4.53415152,2418.2,2417.7,4.51195152]
["bitfinex-derivatives","ETHF0:USTF0",1751045775871,4.53415152,2418.2,2417.8,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045775872,0.82688,2417.9,2417.8,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045776165,0.82692,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751045776373,1.4486,2417.9,2417.6,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1751045776571,1.55752,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045776877,1.55752,2417.8,2417.7,33.24795]
["bitfinex-derivatives","ETHF0:USTF0",1751045777069,1.55752,2417.8,2417.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751045777376,3.00612,2417.8,2417.7,33.24795]
["bitfinex-derivatives","ETHF0:USTF0",1751045777575,3.00612,2417.8,2417.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751045777767,3.00612,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045779078,7.99612,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045779779,9.2902281,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045780081,7.99612,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045780380,9.29041402,2417.8,2417.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1751045782075,0.82698,2417.6,2417.5,48.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751045782276,0.82698,2417.6,2417.5,80.87201]
["bitfinex-derivatives","ETHF0:USTF0",1751045784181,0.82698,2417.6,2417.5,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1751045784486,0.82698,2417.6,2417.5,80.87202]
["bitfinex-derivatives","ETHF0:USTF0",1751045784783,0.82698,2417.6,2417.5,80.045]
["bitfinex-derivatives","ETHF0:USTF0",1751045785680,0.82702,2417.5,2417.4,3.82975152]
["bitfinex-derivatives","ETHF0:USTF0",1751045785873,4.03482,2417.5,2417.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751045786074,0.827,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045786585,1.1446,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045788687,1.1446,2417.6,2417.4,37.07878152]
["bitfinex-derivatives","ETHF0:USTF0",1751045788893,1.1446,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045789390,1.1446,2417.6,2417.4,37.07878152]
["bitfinex-derivatives","ETHF0:USTF0",1751045789590,1.1446,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751045789788,1.1446,2417.6,2417.4,37.07878152]
["bitfinex-derivatives","ETHF0:USTF0",1751045789988,0.0324,2417.5,2417.4,37.07878152]
["bitfinex-derivatives","ETHF0:USTF0",1751045790587,0.0324,2417.5,2417.4,40.28658152]
["bitfinex-derivatives","ETHF0:USTF0",1751045791888,0.0324,2417.5,2417.4,41.65508152]
["bitfinex-derivatives","ETHF0:USTF0",1751045793090,0.2679,2417.8,2417.6,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1751045793391,0.2679,2417.8,2417.7,35.63050152]
["bitfinex-derivatives","ETHF0:USTF0",1751045793590,0.2679,2417.8,2417.7,36.36430152]
["bitfinex-derivatives","ETHF0:USTF0",1751045793791,0.2679,2417.8,2417.7,77.16430152]
["bitfinex-derivatives","ETHF0:USTF0",1751045794887,0.7119,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751045795090,2.00415545,2418.1,2418.0,37.07360152]
["bitfinex-derivatives","ETHF0:USTF0",1751045795285,0.3246,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751045795591,1.61694092,2418.4,2418.3,37.07349152]
["bitfinex-derivatives","ETHF0:USTF0",1751045795787,5.44669244,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045795993,0.82678,2418.2,2418.1,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751045796188,0.82685,2418.0,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751045796496,1.29232745,2417.9,2417.7,50.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751045796686,2.72692745,2417.8,2417.7,50.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751045796887,2.72692745,2417.8,2417.7,84.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751045797090,1.29232745,2417.8,2417.7,87.91950152]
["bitfinex-derivatives","ETHF0:USTF0",1751045797491,2.11924745,2417.8,2417.7,83.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751045798489,0.82692,2417.8,2417.7,83.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751045798688,0.82692,2417.8,2417.7,84.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751045799195,5.81692,2417.8,2417.7,84.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751045799397,4.99,2417.8,2417.7,84.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751045799598,4.99,2417.8,2417.7,87.91950152]
["bitfinex-derivatives","ETHF0:USTF0",1751045799998,5.81692,2417.8,2417.7,87.91950152]
["bitfinex-derivatives","ETHF0:USTF0",1751045800498,5.81692,2417.8,2417.7,87.09255152]
["bitfinex-derivatives","ETHF0:USTF0",1751045800794,5.81692,2417.8,2417.7,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1751045801092,5.81692,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045801293,7.15982,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045801485,7.15982,2417.8,2417.7,80.88095]
["bitfinex-derivatives","ETHF0:USTF0",1751045802095,7.15982,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045803001,5.81692,2417.8,2417.7,80.88095]
["bitfinex-derivatives","ETHF0:USTF0",1751045803298,7.10917032,2417.8,2417.7,80.88095]
["bitfinex-derivatives","ETHF0:USTF0",1751045803493,7.10917032,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045804091,8.52847032,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045804596,7.10917032,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045804800,7.10917032,2417.8,2417.7,80.88095]
["bitfinex-derivatives","ETHF0:USTF0",1751045805095,2.11917032,2417.8,2417.7,80.88095]
["bitfinex-derivatives","ETHF0:USTF0",1751045805300,2.11917032,2417.8,2417.7,80.054]
["bitfinex-derivatives","ETHF0:USTF0",1751045805609,2.11917032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045806202,2.11917032,2417.8,2417.7,47.641]
["bitfinex-derivatives","ETHF0:USTF0",1751045806400,2.80447032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045806800,7.79447032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045807204,7.79447032,2417.8,2417.7,80.87995]
["bitfinex-derivatives","ETHF0:USTF0",1751045807404,7.79447032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045807901,7.10917032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045808803,6.28225032,2417.8,2417.7,80.87995]
["bitfinex-derivatives","ETHF0:USTF0",1751045809103,7.10917032,2417.8,2417.7,80.87995]
["bitfinex-derivatives","ETHF0:USTF0",1751045809299,7.10917032,2417.8,2417.7,80.053]
["bitfinex-derivatives","ETHF0:USTF0",1751045809702,3.2078,2418.3,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751045809901,3.2078,2418.3,2418.0,26.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751045809902,4.99,2418.1,2418.0,26.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751045810097,7.11100796,2418.1,2418.0,33.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751045810296,7.11100796,2418.1,2418.0,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1751045810897,0.82685,2418.0,2417.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1751045811097,6.00834796,2418.0,2417.9,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1751045811294,2.12104796,2418.0,2417.9,36.23975152]
["bitfinex-derivatives","ETHF0:USTF0",1751045811503,7.11104796,2418.0,2417.9,36.23975152]
["bitfinex-derivatives","ETHF0:USTF0",1751045812106,6.28419796,2418.0,2417.7,52.29768152]
["bitfinex-derivatives","ETHF0:USTF0",1751045812301,2.12107796,2417.9,2417.8,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751045812503,3.54387796,2417.9,2417.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1751045812811,8.53387796,2417.9,2417.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045813117,12.36362948,2417.9,2417.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045813807,12.36362948,2417.9,2417.8,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751045814002,0.82707,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751045814204,0.82705,2417.4,2417.3,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045814910,0.82705,2417.4,2417.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1751045815110,0.82705,2417.4,2417.3,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045816605,9.28579131,2417.4,2417.3,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045816804,9.28579131,2417.4,2417.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1751045817207,9.28579131,2417.4,2417.3,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1751045818712,7.82299131,2417.4,2417.3,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1751045821612,6.52985,2417.4,2417.3,36.23675152]
["bitfinex-derivatives","ETHF0:USTF0",1751045822516,6.52985,2417.4,2417.3,37.06384152]
["bitfinex-derivatives","ETHF0:USTF0",1751045822718,4.99,2417.4,2417.3,37.06384152]
["bitfinex-derivatives","ETHF0:USTF0",1751045822908,0.82704,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751045823104,3.90750293,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751045823308,1.7896,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751045823712,1.7896,2417.5,2417.4,2.94325]
["bitfinex-derivatives","ETHF0:USTF0",1751045823913,3.2078,2417.6,2417.4,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1751045824215,0.82702,2417.5,2417.4,1.56535]
["bitfinex-derivatives","ETHF0:USTF0",1751045824514,0.82705,2417.4,2417.3,3.82975152]
["bitfinex-derivatives","ETHF0:USTF0",1751045824719,0.82705,2417.4,2417.3,36.23675152]
["bitfinex-derivatives","ETHF0:USTF0",1751045824908,0.82705,2417.4,2417.3,37.06384152]
["bitfinex-derivatives","ETHF0:USTF0",1751045825311,0.82705,2417.4,2417.3,36.23675152]
["bitfinex-derivatives","ETHF0:USTF0",1751045826115,0.82705,2417.4,2417.3,36.22875152]
["bitfinex-derivatives","ETHF0:USTF0",1751045826513,0.82705,2417.4,2417.3,37.05584152]
["bitfinex-derivatives","ETHF0:USTF0",1751045827215,6.51154,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751045827615,0.82705,2417.4,2417.3,37.05581152]
["bitfinex-derivatives","ETHF0:USTF0",1751045827821,0.82705,2417.4,2417.3,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1751045828128,13.94932311,2417.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045828316,0.82753,2416.0,2415.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751045828521,2.11643829,2416.0,2415.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751045828716,3.58303829,2416.0,2415.9,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1751045828913,3.2078,2416.4,2415.9,10.58475152]
["bitfinex-derivatives","ETHF0:USTF0",1751045829112,3.2078,2416.4,2416.0,3.82975152]
["bitfinex-derivatives","ETHF0:USTF0",1751045829313,3.82975152,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045829522,3.82975152,2416.3,2415.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751045829523,0.82753,2416.0,2415.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751045829713,0.82758,2415.9,2415.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751045829911,2.29418,2415.9,2415.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751045830221,2.29418,2415.9,2415.8,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1751045830819,2.29418,2415.9,2415.8,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1751045832224,1.4666,2415.9,2415.8,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1751045832524,2.29417,2415.9,2415.8,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1751045832917,1.4666,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751045833219,1.4666,2415.9,2415.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751045833220,2.29417,2415.9,2415.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751045833615,0.82767,2415.6,2415.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751045833817,4.03547,2415.6,2415.5,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1751045834018,4.03547,2415.6,2415.5,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751045834418,9.02547,2415.6,2415.5,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1751045835125,8.1978,2415.6,2415.5,26.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751045835328,4.99,2415.6,2415.5,33.84664972]
["bitfinex-derivatives","ETHF0:USTF0",1751045835928,4.99,2415.6,2415.5,33.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751045837622,3.2078,2416.5,2415.9,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1751045837923,0.82721,2417.0,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751045838128,1.2808789,2416.9,2416.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1751045838629,0.82721,2417.0,2416.8,33.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751045838827,3.2078,2417.1,2416.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1751045839022,1.28106448,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751045840729,2.10826448,2417.0,2416.8,33.23824]
["bitfinex-derivatives","ETHF0:USTF0",1751045840931,0.8272,2417.0,2416.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1751045841125,0.8272,2417.0,2416.8,33.23825]
["bitfinex-derivatives","ETHF0:USTF0",1751045841329,3.2078,2417.1,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751045841531,3.2078,2417.1,2417.0,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045841720,3.2078,2417.1,2417.0,26.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751045842230,3.2078,2417.1,2417.0,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1751045842431,3.2078,2417.1,2417.0,26.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751045843224,3.2078,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751045843523,3.2078,2417.1,2417.0,33.23719]
["bitfinex-derivatives","ETHF0:USTF0",1751045843729,4.03495,2417.1,2417.0,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1751045844326,0.82726,2416.9,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751045844525,3.2078,2417.1,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751045844726,1.3806,2416.8,2416.7,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045845129,2.20787,2416.8,2416.7,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045845329,2.20787,2416.8,2416.7,33.23529]
["bitfinex-derivatives","ETHF0:USTF0",1751045846433,2.20787,2416.8,2416.7,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045846624,2.20787,2416.8,2416.7,33.23529]
["bitfinex-derivatives","ETHF0:USTF0",1751045846931,0.84185,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751045847129,0.82726,2416.8,2416.7,33.23527]
["bitfinex-derivatives","ETHF0:USTF0",1751045847333,0.84185,2416.9,2416.7,33.23527]
["bitfinex-derivatives","ETHF0:USTF0",1751045847632,0.82726,2416.8,2416.7,33.23527]
["bitfinex-derivatives","ETHF0:USTF0",1751045847933,0.82726,2416.8,2416.7,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045848930,2.22706,2416.8,2416.7,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751045849330,9.5976,2416.8,2416.1,10.57674972]
["bitfinex-derivatives","ETHF0:USTF0",1751045849525,0.7362,2416.7,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751045849726,2.22713,2416.6,2416.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751045849928,7.21713,2416.6,2416.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751045851033,6.3898,2416.6,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751045851235,0.82746,2416.2,2416.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751045851532,0.82746,2416.2,2416.1,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1751045851727,0.82746,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045851927,0.8276,2415.8,2415.7,47.669]
["bitfinex-derivatives","ETHF0:USTF0",1751045852229,0.8276,2415.8,2415.7,80.073]
["bitfinex-derivatives","ETHF0:USTF0",1751045853929,0.8276,2415.8,2415.7,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1751045855134,0.8276,2415.9,2415.7,80.90161]
["bitfinex-derivatives","ETHF0:USTF0",1751045855634,0.8276,2415.8,2415.7,80.90161]
["bitfinex-derivatives","ETHF0:USTF0",1751045856534,0.8276,2415.8,2415.7,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1751045856927,0.7032,2416.0,2415.7,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1751045857127,0.8276,2415.8,2415.7,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1751045857328,2.166,2416.0,2415.7,80.074]
["bitfinex-derivatives","ETHF0:USTF0",1751045857536,0.82751,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751045857834,0.82751,2416.1,2416.0,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751045858235,4.99,2416.1,2416.0,26.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751045858735,2.06797,2417.1,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751045858936,0.82733,2416.6,2416.5,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1751045859136,4.99,2416.6,2416.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751045859342,5.81733,2416.6,2416.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751045859834,0.82743,2416.3,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751045860040,0.82743,2416.3,2416.2,73.202]
["bitfinex-derivatives","ETHF0:USTF0",1751045860537,2.97203,2416.3,2416.2,73.202]
["bitfinex-derivatives","ETHF0:USTF0",1751045860841,2.97203,2416.3,2416.2,32.402]
["bitfinex-derivatives","ETHF0:USTF0",1751045861231,0.8275,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045861435,0.8275,2416.1,2416.0,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751045861830,0.8275,2416.1,2416.0,36.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751045862031,0.82749,2416.2,2416.0,36.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751045862226,0.82749,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751045862840,3.2078,2416.4,2416.0,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751045862841,0.82742,2416.4,2416.0,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751045863141,0.6826,2416.5,2416.0,37.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751045863333,5.81744,2416.3,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751045863534,4.99,2416.3,2416.2,26.47545]
["bitfinex-derivatives","ETHF0:USTF0",1751045864040,5.81743,2416.3,2416.2,26.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751045864240,4.99,2416.3,2416.2,26.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751045864441,5.81743,2416.3,2416.2,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751045864635,4.99,2416.3,2416.2,26.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751045866243,5.81743,2416.3,2416.2,26.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751045866445,5.81743,2416.3,2416.2,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751045866939,0.8275,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045867144,0.8275,2416.1,2416.0,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751045867334,0.8275,2416.1,2416.0,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751045867538,0.8275,2416.1,2416.0,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751045867943,0.8275,2416.1,2416.0,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751045868240,4.99,2416.1,2415.7,48.49661]
["bitfinex-derivatives","ETHF0:USTF0",1751045868439,0.82753,2416.0,2415.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751045868639,0.82753,2416.0,2415.9,33.22857]
["bitfinex-derivatives","ETHF0:USTF0",1751045868845,0.82753,2416.0,2415.9,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751045869947,0.82753,2416.0,2415.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751045870147,0.82753,2416.0,2415.9,32.402]
["bitfinex-derivatives","ETHF0:USTF0",1751045870338,0.8276,2415.8,2415.7,47.669]
["bitfinex-derivatives","ETHF0:USTF0",1751045870538,0.8276,2415.8,2415.7,54.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045870743,0.8276,2415.8,2415.7,80.07]
["bitfinex-derivatives","ETHF0:USTF0",1751045871445,0.8276,2415.8,2415.7,80.89763]
["bitfinex-derivatives","ETHF0:USTF0",1751045872440,0.8276,2415.8,2415.7,80.07]
["bitfinex-derivatives","ETHF0:USTF0",1751045872742,0.82755,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751045872945,0.82755,2416.0,2415.9,26.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751045873344,0.82755,2416.0,2415.9,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751045874440,0.8276,2415.8,2415.7,54.423]
["bitfinex-derivatives","ETHF0:USTF0",1751045874744,0.8276,2415.8,2415.7,80.07]
["bitfinex-derivatives","ETHF0:USTF0",1751045875549,0.8276,2415.8,2415.7,80.89763]
["bitfinex-derivatives","ETHF0:USTF0",1751045875842,0.8276,2415.8,2415.7,80.07]
["bitfinex-derivatives","ETHF0:USTF0",1751045876439,0.8276,2415.8,2415.7,79.39023413]
["bitfinex-derivatives","ETHF0:USTF0",1751045877247,0.8276,2415.8,2415.7,47.81686413]
["bitfinex-derivatives","ETHF0:USTF0",1751045877546,0.8276,2415.8,2415.7,80.21786413]
["bitfinex-derivatives","ETHF0:USTF0",1751045878351,8.1978,2416.1,2415.7,80.21786413]
["bitfinex-derivatives","ETHF0:USTF0",1751045878546,0.8276,2415.8,2415.7,79.39023413]
["bitfinex-derivatives","ETHF0:USTF0",1751045879749,0.8276,2415.8,2415.7,80.21786413]
["bitfinex-derivatives","ETHF0:USTF0",1751045879951,0.8276,2415.8,2415.7,79.39023413]
["bitfinex-derivatives","ETHF0:USTF0",1751045882950,0.8276,2415.8,2415.7,53.74323413]
["bitfinex-derivatives","ETHF0:USTF0",1751045883151,0.8276,2415.8,2415.7,79.39023413]
["bitfinex-derivatives","ETHF0:USTF0",1751045883346,4.15485,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045883347,0.82763,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045883647,2.18773,2415.7,2415.6,28.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751045883956,2.18773,2415.7,2415.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751045883957,0.82774,2415.4,2415.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751045884245,0.82774,2415.4,2415.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751045885948,0.84371667,2415.4,2415.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751045887148,0.82777,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045887347,0.82787,2415.0,2414.9,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751045887650,0.82784,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751045887951,0.84383667,2415.1,2414.9,83.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751045888161,0.01597667,2415.1,2415.0,8.19681972]
["bitfinex-derivatives","ETHF0:USTF0",1751045888654,0.01597667,2415.1,2415.0,9.57051972]
["bitfinex-derivatives","ETHF0:USTF0",1751045888856,0.84381667,2415.1,2415.0,10.26401972]
["bitfinex-derivatives","ETHF0:USTF0",1751045889157,0.84381667,2415.1,2415.0,41.28531972]
["bitfinex-derivatives","ETHF0:USTF0",1751045889355,0.01597667,2415.1,2415.0,41.28531972]
["bitfinex-derivatives","ETHF0:USTF0",1751045889854,0.01597667,2415.1,2415.0,42.65901972]
["bitfinex-derivatives","ETHF0:USTF0",1751045892357,0.01597667,2415.1,2415.0,41.28531972]
["bitfinex-derivatives","ETHF0:USTF0",1751045892546,0.01597667,2415.1,2415.0,15.64031972]
["bitfinex-derivatives","ETHF0:USTF0",1751045892752,0.82787,2415.0,2414.9,50.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751045893056,0.84384667,2415.0,2414.9,83.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751045893555,5.83384667,2415.0,2414.9,83.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751045894354,8.00044667,2415.0,2414.9,83.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751045895258,8.01804362,2415.0,2414.9,83.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751045897260,7.19017362,2415.0,2414.9,84.10871]
["bitfinex-derivatives","ETHF0:USTF0",1751045897459,8.01804362,2415.0,2414.9,83.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751045898061,8.01804362,2415.0,2414.9,84.10871]
["bitfinex-derivatives","ETHF0:USTF0",1751045898359,5.02357362,2415.0,2414.9,84.10871]
["bitfinex-derivatives","ETHF0:USTF0",1751045898562,5.02357362,2415.0,2414.9,89.10871]
["bitfinex-derivatives","ETHF0:USTF0",1751045898766,4.03542,2415.8,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751045899063,4.03542,2415.8,2415.7,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751045899361,4.49376149,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045899656,0.82773,2415.5,2415.3,33.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751045899864,0.82772,2415.5,2415.3,33.22575]
["bitfinex-derivatives","ETHF0:USTF0",1751045900565,0.82774,2415.4,2415.3,33.22575]
["bitfinex-derivatives","ETHF0:USTF0",1751045900763,0.82774,2415.4,2415.3,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751045900958,8.1978,2415.8,2415.3,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751045901163,1.28625279,2415.7,2415.4,7.36894972]
["bitfinex-derivatives","ETHF0:USTF0",1751045901361,4.03542,2415.8,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751045901561,4.03542,2415.8,2415.7,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751045901861,10.31182194,2415.8,2415.7,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751045902666,10.32951771,2415.8,2415.7,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751045905362,10.32951771,2415.8,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751045905363,0.8277,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751045905672,0.84539577,2415.5,2415.4,32.395]
["bitfinex-derivatives","ETHF0:USTF0",1751045905968,0.82774,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751045906264,0.82774,2415.4,2415.3,33.22276]
["bitfinex-derivatives","ETHF0:USTF0",1751045906662,0.82777,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045906868,0.82777,2415.3,2415.2,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751045907067,0.82777,2415.3,2415.2,36.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751045907366,0.82777,2415.3,2415.2,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751045907568,0.84546577,2415.3,2415.2,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751045907760,0.01769577,2415.3,2415.2,36.43061]
["bitfinex-derivatives","ETHF0:USTF0",1751045910761,0.84546577,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045910962,0.84546577,2415.3,2415.2,35.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751045911366,0.01769577,2415.3,2415.2,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1751045911566,0.84546577,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045911766,0.84546577,2415.3,2415.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045912467,2.18366577,2415.3,2415.2,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045912970,2.18366577,2415.3,2415.2,33.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751045913268,0.82781,2415.2,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751045913463,0.82781,2415.2,2415.1,33.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751045913667,0.84774812,2415.2,2415.1,33.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751045913866,0.84774812,2415.2,2415.1,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045914067,0.82781,2415.2,2415.1,33.21884]
["bitfinex-derivatives","ETHF0:USTF0",1751045914269,0.84999047,2415.2,2415.1,33.21884]
["bitfinex-derivatives","ETHF0:USTF0",1751045915975,0.02218047,2415.2,2415.1,33.21884]
["bitfinex-derivatives","ETHF0:USTF0",1751045916178,0.84999047,2415.2,2415.1,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1751045916568,0.84999047,2415.2,2415.1,7.57884]
["bitfinex-derivatives","ETHF0:USTF0",1751045916768,0.02218047,2415.2,2414.9,51.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751045916969,0.82787,2415.0,2414.9,47.676]
["bitfinex-derivatives","ETHF0:USTF0",1751045917275,0.85005047,2415.0,2414.9,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1751045917671,2.22565047,2415.0,2414.9,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1751045918273,0.82798,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045918469,3.46750047,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045918677,0.82808,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045918871,0.82808,2414.4,2414.3,35.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751045919176,0.85026047,2414.4,2414.3,35.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751045919575,0.02218047,2414.4,2414.3,36.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751045920281,0.02218047,2414.4,2414.3,35.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751045920579,0.02218047,2414.4,2414.3,36.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751045921270,0.85026047,2414.4,2414.3,35.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751045921470,0.02218047,2414.4,2414.3,36.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751045921873,0.02218047,2414.4,2414.3,37.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751045922175,0.02218047,2414.4,2414.3,36.41591]
["bitfinex-derivatives","ETHF0:USTF0",1751045922377,0.02218047,2414.4,2414.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751045922683,0.82815,2414.2,2414.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1751045922873,0.82815,2414.2,2414.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1751045923274,2.28345,2414.2,2414.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1751045923881,2.34110199,2414.2,2414.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1751045924384,2.35900113,2414.2,2414.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1751045924880,2.35902113,2414.2,2414.1,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1751045925278,1.53085113,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045925486,2.35900113,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045925688,0.07555113,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045926279,5.06555113,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045927988,5.08341011,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045928287,5.91156011,2414.2,2414.1,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1751045928683,5.08341011,2414.2,2414.1,26.46618]
["bitfinex-derivatives","ETHF0:USTF0",1751045929286,5.08341011,2414.2,2414.1,33.21418]
["bitfinex-derivatives","ETHF0:USTF0",1751045930292,5.08341011,2414.2,2414.1,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751045930485,5.08341011,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751045930692,5.91156011,2414.2,2414.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751045930983,6.55751011,2414.2,2414.1,33.21318]
["bitfinex-derivatives","ETHF0:USTF0",1751045931183,7.38566011,2414.2,2414.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751045931385,0.82819,2414.1,2414.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1751045931578,3.71649,2414.1,2414.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1751045931988,3.80990011,2414.1,2414.0,32.386]
["bitfinex-derivatives","ETHF0:USTF0",1751045932782,3.80990011,2414.1,2413.9,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1751045932783,0.82822,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045932987,0.82845,2413.4,2413.1,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1751045933198,3.2078,2413.7,2413.1,10.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751045933494,0.82844,2413.4,2413.2,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751045933697,0.82844,2413.4,2413.2,33.21347]
["bitfinex-derivatives","ETHF0:USTF0",1751045933887,0.82846,2413.3,2413.2,33.21347]
["bitfinex-derivatives","ETHF0:USTF0",1751045934193,0.82846,2413.3,2413.2,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751045934194,0.09341011,2413.3,2413.2,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751045934397,0.09341011,2413.3,2413.2,33.21349]
["bitfinex-derivatives","ETHF0:USTF0",1751045934587,0.09341011,2413.3,2413.2,33.21449]
["bitfinex-derivatives","ETHF0:USTF0",1751045935191,0.7262,2413.5,2413.2,33.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751045935390,1.5546,2413.5,2413.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751045935591,0.01787045,2413.4,2413.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751045935785,0.01787045,2413.4,2413.3,33.21646]
["bitfinex-derivatives","ETHF0:USTF0",1751045935989,0.01787045,2413.4,2411.1,69.28917599]
["bitfinex-derivatives","ETHF0:USTF0",1751045935990,15.59462017,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045936186,3.2078,2412.8,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751045936382,2.862,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045936588,1.3935,2412.7,2412.4,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1751045936786,0.82878,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045936986,0.82892,2412.0,2411.6,50.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751045937192,0.82888,2412.1,2411.7,32.528]
["bitfinex-derivatives","ETHF0:USTF0",1751045937393,0.03532075,2411.9,2411.7,33.35699]
["bitfinex-derivatives","ETHF0:USTF0",1751045938095,0.03532075,2411.9,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751045938291,7.0922,2412.3,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751045938496,7.0922,2412.3,2411.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751045938795,0.82892,2412.0,2411.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751045939093,7.0922,2412.3,2411.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1751045939398,0.82895,2411.9,2411.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1751045939593,0.829,2411.8,2411.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751045939789,0.82903,2411.7,2411.6,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751045939987,1.3611,2411.8,2411.6,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751045940187,0.82895,2411.9,2411.6,33.39104]
["bitfinex-derivatives","ETHF0:USTF0",1751045940387,0.82895,2411.9,2411.6,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1751045940590,5.7211,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045940891,3.2078,2412.1,2411.6,39.92494972]
["bitfinex-derivatives","ETHF0:USTF0",1751045941099,4.99,2411.8,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751045941296,4.99,2411.8,2411.7,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045941494,5.00791454,2411.8,2411.7,33.40301]
["bitfinex-derivatives","ETHF0:USTF0",1751045941703,5.00791454,2411.8,2411.7,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1751045942189,5.00791454,2411.8,2411.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751045942389,0.84692454,2411.7,2411.6,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1751045942688,0.01791454,2411.7,2411.6,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1751045943089,0.84692454,2411.7,2411.6,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1751045944099,0.84692454,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751045944396,4.99,2411.8,2411.6,32.58008546]
["bitfinex-derivatives","ETHF0:USTF0",1751045944602,4.99,2411.8,2411.7,33.42401]
["bitfinex-derivatives","ETHF0:USTF0",1751045944898,5.00791186,2411.8,2411.7,33.42401]
["bitfinex-derivatives","ETHF0:USTF0",1751045945096,5.00791186,2411.8,2411.7,38.42401]
["bitfinex-derivatives","ETHF0:USTF0",1751045945488,3.81936186,2411.8,2411.7,39.12261]
["bitfinex-derivatives","ETHF0:USTF0",1751045945695,3.2078,2412.7,2412.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751045945999,3.2078,2412.7,2412.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1751045946189,3.2078,2413.0,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751045946498,3.2078,2413.0,2412.7,0.81071568]
["bitfinex-derivatives","ETHF0:USTF0",1751045946802,3.2078,2413.0,2412.8,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751045947099,50.9789078,2413.9,2412.8,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751045947100,5.37555,2413.4,2413.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751045947292,2.09744567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045947495,3.43674567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045948205,3.44814567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045948902,1.28038567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045949301,2.10884567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045949695,1.28038567,2413.3,2413.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1751045949995,0.85279288,2413.3,2413.2,17.32874972]
["bitfinex-derivatives","ETHF0:USTF0",1751045950195,0.85279288,2413.3,2413.2,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751045950398,2.1212714,2413.3,2413.2,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751045950793,1.2928114,2413.3,2413.2,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751045951099,0.02433288,2413.3,2413.2,10.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751045951406,0.02433288,2413.3,2413.2,33.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751045951700,0.02433288,2413.3,2413.2,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751045952602,0.02433288,2413.3,2413.2,33.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751045953099,0.02433288,2413.3,2413.2,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751045953299,0.85279288,2413.3,2413.2,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751045954498,0.02433288,2413.3,2413.2,33.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751045954999,0.04226819,2413.3,2413.2,33.45149]
["bitfinex-derivatives","ETHF0:USTF0",1751045955899,0.04226819,2413.3,2413.2,36.65929]
["bitfinex-derivatives","ETHF0:USTF0",1751045956099,0.04869515,2413.3,2413.2,36.65929]
["bitfinex-derivatives","ETHF0:USTF0",1751045956299,0.04869515,2413.3,2413.2,38.09749]
["bitfinex-derivatives","ETHF0:USTF0",1751045956505,4.9914,2413.4,2413.3,0.76193789]
["bitfinex-derivatives","ETHF0:USTF0",1751045956704,4.9914,2413.4,2413.3,28.02913789]
["bitfinex-derivatives","ETHF0:USTF0",1751045957299,4.9914,2413.4,2413.3,35.39808761]
["bitfinex-derivatives","ETHF0:USTF0",1751045957597,0.82836,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751045957800,9.02754,2413.7,2413.5,26.64939]
["bitfinex-derivatives","ETHF0:USTF0",1751045958105,9.02754,2413.7,2413.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1751045958403,0.82839,2413.5,2413.4,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751045958590,0.82839,2413.5,2413.4,33.52042]
["bitfinex-derivatives","ETHF0:USTF0",1751045958794,0.82842,2413.4,2413.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1751045958996,0.84624696,2413.4,2413.3,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751045959794,5.83764696,2413.4,2413.3,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751045959994,5.81982,2413.4,2413.3,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1751045960200,0.82849,2413.2,2413.1,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751045960400,0.82849,2413.2,2413.1,80.417]
["bitfinex-derivatives","ETHF0:USTF0",1751045960697,0.87028913,2413.2,2413.1,80.417]
["bitfinex-derivatives","ETHF0:USTF0",1751045961097,0.87028913,2413.2,2413.1,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1751045961299,0.87028913,2413.2,2413.1,80.41]
["bitfinex-derivatives","ETHF0:USTF0",1751045961599,0.87028913,2413.2,2413.1,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751045961792,0.87028913,2413.2,2413.1,80.405]
["bitfinex-derivatives","ETHF0:USTF0",1751045963101,0.87028913,2413.2,2413.1,81.23352]
["bitfinex-derivatives","ETHF0:USTF0",1751045963102,0.04179913,2413.2,2413.1,81.23352]
["bitfinex-derivatives","ETHF0:USTF0",1751045963405,0.87028913,2413.2,2413.1,80.405]
["bitfinex-derivatives","ETHF0:USTF0",1751045963897,0.87028913,2413.2,2413.1,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751045964298,2.32548913,2413.2,2413.1,80.388]
["bitfinex-derivatives","ETHF0:USTF0",1751045964500,7.31688913,2413.2,2413.1,80.397]
["bitfinex-derivatives","ETHF0:USTF0",1751045967107,7.3348275,2413.2,2413.1,80.397]
["bitfinex-derivatives","ETHF0:USTF0",1751045968712,7.34790406,2413.2,2413.1,80.397]
["bitfinex-derivatives","ETHF0:USTF0",1751045969008,7.34790406,2413.2,2413.1,80.381]
["bitfinex-derivatives","ETHF0:USTF0",1751045969209,7.36098062,2413.2,2413.1,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1751045969511,7.36098062,2413.2,2413.1,80.363]
["bitfinex-derivatives","ETHF0:USTF0",1751045969711,7.36098062,2413.2,2413.1,47.733]
["bitfinex-derivatives","ETHF0:USTF0",1751045969913,21.00999662,2413.2,2413.1,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1751045970110,8.6410469,2413.2,2413.1,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1751045970412,5.07729062,2413.2,2413.1,33.94846972]
["bitfinex-derivatives","ETHF0:USTF0",1751045970608,0.08589062,2413.2,2413.1,26.57952]
["bitfinex-derivatives","ETHF0:USTF0",1751045970809,0.82854,2413.1,2412.5,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751045971109,4.03627,2413.3,2413.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751045971411,9.02766,2413.3,2413.2,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751045971613,10.31081818,2413.3,2413.2,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751045972109,9.48235818,2413.3,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751045972312,1.28315818,2413.2,2413.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045972509,0.82849,2413.2,2413.1,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045973103,2.11191567,2413.2,2413.1,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1751045974116,0.82859,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751045974309,0.82859,2413.0,2412.8,33.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751045974505,0.7083,2412.9,2412.8,33.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751045974814,1.53689,2412.9,2412.8,33.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751045975205,0.7083,2412.9,2412.8,33.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751045975812,1.53689,2412.9,2412.8,33.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751045976208,1.53689,2412.9,2412.8,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1751045976512,1.53689,2412.9,2412.8,33.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751045976709,0.7083,2412.9,2412.8,33.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751045977311,0.82866,2412.7,2412.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751045977614,1.53689,2412.9,2412.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1751045977815,0.82866,2412.8,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751045978111,0.82866,2412.7,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751045978311,0.82865,2412.8,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751045978515,0.82863,2412.8,2412.7,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1751045978904,0.82863,2412.8,2412.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751045979114,0.82863,2412.8,2412.7,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1751045979313,2.11598594,2412.8,2412.7,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1751045979517,2.11598594,2412.8,2412.7,33.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751045979814,0.82867,2412.7,2412.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751045980113,0.82866,2412.7,2412.6,33.42368]
["bitfinex-derivatives","ETHF0:USTF0",1751045980511,0.82866,2412.7,2412.6,32.595]
["bitfinex-derivatives","ETHF0:USTF0",1751045981210,0.82866,2412.7,2412.6,33.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751045981413,5.82005,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751045981613,7.10823986,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751045981817,6.27958986,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751045982015,4.9914,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751045982514,4.9914,2412.8,2412.7,33.41666]
["bitfinex-derivatives","ETHF0:USTF0",1751045982714,4.9914,2412.8,2412.7,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1751045982914,4.9914,2412.8,2412.7,33.41666]
["bitfinex-derivatives","ETHF0:USTF0",1751045983317,4.9914,2412.8,2412.7,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1751045983517,4.9914,2412.8,2412.7,33.41666]
["bitfinex-derivatives","ETHF0:USTF0",1751045983910,4.9914,2412.8,2412.7,36.62446]
["bitfinex-derivatives","ETHF0:USTF0",1751045984111,4.576,2413.3,2413.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751045984416,4.576,2413.3,2413.2,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1751045984718,5.86395615,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045984916,10.85535615,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045985814,10.87571593,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045986616,10.17991593,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045987019,10.19358107,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045987222,6.98578107,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045988022,7.00259684,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045988815,6.33019684,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045989125,1.34497853,2413.3,2413.2,33.43549]
["bitfinex-derivatives","ETHF0:USTF0",1751045990118,1.34497853,2413.3,2413.2,40.80443972]
["bitfinex-derivatives","ETHF0:USTF0",1751045990327,0.05702238,2413.3,2413.2,40.80443972]
["bitfinex-derivatives","ETHF0:USTF0",1751045991228,0.05702238,2413.3,2413.2,8.19743972]
["bitfinex-derivatives","ETHF0:USTF0",1751045991533,0.05702238,2413.3,2413.2,33.40149]
["bitfinex-derivatives","ETHF0:USTF0",1751045994120,0.05702238,2413.3,2413.2,38.40149]
["bitfinex-derivatives","ETHF0:USTF0",1751045994725,0.7227,2414.1,2414.0,0.81027033]
["bitfinex-derivatives","ETHF0:USTF0",1751045995023,2.01049938,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045995422,7.00189938,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045995727,6.29714668,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045996222,6.31509399,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045996830,6.31827447,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045997630,5.03047509,2414.1,2414.0,33.42827033]
["bitfinex-derivatives","ETHF0:USTF0",1751045999729,0.82822,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751045999934,2.18532,2414.0,2413.9,33.41424]
["bitfinex-derivatives","ETHF0:USTF0",1751046000328,2.18532,2414.0,2413.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751046000329,6.3571,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046000522,0.82832,2413.7,2413.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751046000736,5.81971,2413.8,2413.6,33.42733]
["bitfinex-derivatives","ETHF0:USTF0",1751046000934,2.94039509,2413.7,2413.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751046001132,2.32879509,2413.7,2413.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751046001633,2.83907509,2413.7,2413.6,33.42735]
["bitfinex-derivatives","ETHF0:USTF0",1751046002428,3.66739509,2413.7,2413.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751046002633,3.68531459,2413.7,2413.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751046002829,2.85699459,2413.7,2413.6,33.42735]
["bitfinex-derivatives","ETHF0:USTF0",1751046003334,2.34671459,2413.7,2413.6,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1751046003532,0.82839,2413.5,2413.4,47.729]
["bitfinex-derivatives","ETHF0:USTF0",1751046003837,0.82839,2413.5,2413.4,80.349]
["bitfinex-derivatives","ETHF0:USTF0",1751046004036,0.82839,2413.5,2413.4,47.729]
["bitfinex-derivatives","ETHF0:USTF0",1751046004232,0.82839,2413.5,2413.4,80.349]
["bitfinex-derivatives","ETHF0:USTF0",1751046004439,2.22689,2413.5,2413.4,80.347]
["bitfinex-derivatives","ETHF0:USTF0",1751046004639,2.31972359,2413.5,2413.4,80.347]
["bitfinex-derivatives","ETHF0:USTF0",1751046004834,0.82844,2413.4,2413.2,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1751046005029,11.97524972,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046005232,0.82873,2412.5,2412.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1751046005435,3.2078,2412.8,2412.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751046005634,0.82873,2412.5,2412.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751046006027,1.3985,2412.5,2412.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751046006232,0.09283359,2412.6,2412.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751046006533,0.09283359,2412.6,2412.5,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751046007437,0.17843359,2412.6,2412.5,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751046007739,0.09283359,2412.6,2412.5,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751046008138,0.09283359,2412.6,2412.5,11.40547972]
["bitfinex-derivatives","ETHF0:USTF0",1751046008639,0.09283359,2412.6,2412.5,12.75557972]
["bitfinex-derivatives","ETHF0:USTF0",1751046008938,0.09283359,2412.6,2412.3,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751046009145,0.09283359,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046009336,0.8288,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046009537,0.8288,2412.3,2412.2,35.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751046009740,0.92163359,2412.3,2412.2,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751046009945,0.92163359,2412.3,2412.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751046010243,8.68643359,2412.3,2412.2,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1751046010738,0.82893,2411.9,2411.8,47.722]
["bitfinex-derivatives","ETHF0:USTF0",1751046011241,7.36894972,2412.0,2411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046011447,1.4062,2411.9,2411.5,36.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751046011639,0.829,2411.7,2411.5,36.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751046011840,0.94795259,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046012744,0.11891259,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046012945,0.96524116,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046013347,0.13620116,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046013649,0.96524116,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046013848,0.14985597,2411.6,2411.5,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751046014144,0.14985597,2411.6,2411.5,36.70987]
["bitfinex-derivatives","ETHF0:USTF0",1751046018642,0.14985597,2411.6,2411.5,41.70987]
["bitfinex-derivatives","ETHF0:USTF0",1751046019444,0.14985597,2411.6,2411.5,82.50987]
["bitfinex-derivatives","ETHF0:USTF0",1751046020243,0.6694,2412.0,2411.9,0.6622235]
["bitfinex-derivatives","ETHF0:USTF0",1751046020437,0.6694,2412.0,2411.9,43.91297322]
["bitfinex-derivatives","ETHF0:USTF0",1751046020638,0.82878,2412.4,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751046020842,5.82018,2412.4,2412.3,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751046021049,0.82882,2412.3,2412.1,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751046021250,2.24382,2412.3,2412.2,32.65014945]
["bitfinex-derivatives","ETHF0:USTF0",1751046021448,2.24382,2412.3,2412.2,32.64814945]
["bitfinex-derivatives","ETHF0:USTF0",1751046021642,2.26067056,2412.3,2412.2,32.64814945]
["bitfinex-derivatives","ETHF0:USTF0",1751046021949,1.43185056,2412.3,2412.2,32.64814945]
["bitfinex-derivatives","ETHF0:USTF0",1751046022249,1.43185056,2412.3,2412.2,33.47697945]
["bitfinex-derivatives","ETHF0:USTF0",1751046022250,0.01685056,2412.3,2412.2,33.47697945]
["bitfinex-derivatives","ETHF0:USTF0",1751046022551,0.0233213,2412.3,2412.2,32.64814945]
["bitfinex-derivatives","ETHF0:USTF0",1751046022748,0.0233213,2412.3,2412.2,33.47697945]
["bitfinex-derivatives","ETHF0:USTF0",1751046022949,0.0233213,2412.3,2412.2,40.84592917]
["bitfinex-derivatives","ETHF0:USTF0",1751046023141,0.0233213,2412.3,2412.2,44.05372917]
["bitfinex-derivatives","ETHF0:USTF0",1751046024237,0.0233213,2412.3,2412.2,11.40557972]
["bitfinex-derivatives","ETHF0:USTF0",1751046024442,0.0233213,2412.3,2412.2,44.05357972]
["bitfinex-derivatives","ETHF0:USTF0",1751046025751,0.0233213,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046025752,0.8521213,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046026049,0.0233213,2412.3,2412.2,36.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751046026250,5.0147213,2412.3,2412.2,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1751046026452,5.0147213,2412.3,2412.2,36.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751046027051,0.0233213,2412.3,2412.2,36.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751046028648,4.9914,2412.4,2412.3,0.78753983]
["bitfinex-derivatives","ETHF0:USTF0",1751046029653,5.00933887,2412.4,2412.3,0.78753983]
["bitfinex-derivatives","ETHF0:USTF0",1751046030354,5.83809887,2412.4,2412.2,36.67061]
["bitfinex-derivatives","ETHF0:USTF0",1751046030551,0.86467776,2412.3,2412.0,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046030850,2.23727776,2412.3,2412.1,33.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751046031053,7.22867776,2412.3,2412.1,33.44485]
["bitfinex-derivatives","ETHF0:USTF0",1751046031350,7.22867776,2412.3,2412.0,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046031351,0.82886,2412.1,2412.0,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046031547,0.82886,2412.1,2412.0,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1751046031748,0.86794351,2412.1,2412.0,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1751046032053,0.86794351,2412.1,2412.0,80.374]
["bitfinex-derivatives","ETHF0:USTF0",1751046032251,2.93714351,2412.1,2412.0,80.374]
["bitfinex-derivatives","ETHF0:USTF0",1751046032748,2.10828351,2412.1,2412.0,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046032954,2.10828351,2412.1,2412.0,80.371]
["bitfinex-derivatives","ETHF0:USTF0",1751046033154,2.93714351,2412.1,2412.0,80.371]
["bitfinex-derivatives","ETHF0:USTF0",1751046033655,0.73568351,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046033854,0.73568351,2412.1,2412.0,80.371]
["bitfinex-derivatives","ETHF0:USTF0",1751046034359,0.73568351,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046035155,5.72708351,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046036256,5.72708351,2412.1,2412.0,80.371]
["bitfinex-derivatives","ETHF0:USTF0",1751046036655,5.72708351,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046037956,5.74506084,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046038957,6.59189817,2412.1,2412.0,80.371]
["bitfinex-derivatives","ETHF0:USTF0",1751046039160,5.76303817,2412.1,2412.0,81.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751046039552,6.59189817,2412.1,2412.0,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046039754,6.59189817,2412.1,2411.4,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1751046039755,0.829,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046040055,0.92201552,2411.7,2411.6,35.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751046040261,0.92201552,2411.7,2411.6,35.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751046040560,0.92510589,2411.7,2411.6,35.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751046041255,0.09610589,2411.7,2411.6,36.58384]
["bitfinex-derivatives","ETHF0:USTF0",1751046041455,1.54650589,2411.7,2411.6,36.58384]
["bitfinex-derivatives","ETHF0:USTF0",1751046042163,0.09610589,2411.7,2411.6,36.58384]
["bitfinex-derivatives","ETHF0:USTF0",1751046044062,1.48000589,2411.7,2411.6,36.58384]
["bitfinex-derivatives","ETHF0:USTF0",1751046044961,1.48000589,2411.7,2411.6,35.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751046045152,2.30900589,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046045354,0.82906,2411.6,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751046045662,1.48000589,2411.5,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751046045964,1.48000589,2411.5,2411.4,33.34309]
["bitfinex-derivatives","ETHF0:USTF0",1751046046767,1.49792866,2411.5,2411.4,33.34309]
["bitfinex-derivatives","ETHF0:USTF0",1751046046972,0.11402866,2411.5,2411.4,33.34309]
["bitfinex-derivatives","ETHF0:USTF0",1751046047568,0.11402866,2411.5,2411.4,34.74099]
["bitfinex-derivatives","ETHF0:USTF0",1751046047867,4.87737134,2411.7,2411.6,0.69708857]
["bitfinex-derivatives","ETHF0:USTF0",1751046048060,0.7357,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046048367,0.75362277,2412.4,2412.3,43.91854972]
["bitfinex-derivatives","ETHF0:USTF0",1751046048570,0.75687684,2412.4,2412.3,43.91854972]
["bitfinex-derivatives","ETHF0:USTF0",1751046049269,0.75687684,2412.4,2412.3,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751046049463,0.75687684,2412.4,2412.3,36.5576]
["bitfinex-derivatives","ETHF0:USTF0",1751046049664,0.75687684,2412.4,2412.3,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1751046049869,0.75687684,2412.4,2412.3,33.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751046050971,0.75687684,2412.4,2412.3,36.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751046051166,0.02117684,2412.4,2412.3,36.5536]
["bitfinex-derivatives","ETHF0:USTF0",1751046051574,0.02117684,2412.4,2412.3,37.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751046051871,0.02117684,2412.4,2412.3,42.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751046053372,0.02117684,2412.4,2412.3,37.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751046053664,0.02117684,2412.4,2412.3,37.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751046053865,0.02117684,2412.4,2412.3,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751046054059,0.02117684,2412.4,2412.3,37.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751046054462,4.99,2412.8,2412.6,0.78947129]
["bitfinex-derivatives","ETHF0:USTF0",1751046054664,6.4497,2412.8,2412.7,33.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751046055672,6.46771188,2412.8,2412.7,33.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751046056074,5.00801188,2412.8,2412.7,33.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751046056470,5.02602377,2412.8,2412.7,33.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751046057073,5.02901051,2412.8,2412.7,33.32966]
["bitfinex-derivatives","ETHF0:USTF0",1751046060374,0.03901051,2412.8,2412.7,40.69860972]
["bitfinex-derivatives","ETHF0:USTF0",1751046060576,0.03901051,2412.8,2412.7,33.32366]
["bitfinex-derivatives","ETHF0:USTF0",1751046060782,0.03901051,2412.8,2412.7,33.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046061178,1.50171051,2412.8,2412.7,33.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046061677,5.19321051,2412.8,2412.7,33.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046062077,5.19321051,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751046062266,5.19321051,2412.8,2412.7,33.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046062881,5.21116678,2412.8,2412.7,33.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046063376,0.05696678,2412.8,2412.7,38.32266]
["bitfinex-derivatives","ETHF0:USTF0",1751046063682,0.05696678,2412.8,2412.7,39.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751046063875,4.99,2413.1,2413.0,0.75363695]
["bitfinex-derivatives","ETHF0:USTF0",1751046064081,4.99,2413.1,2413.0,29.66143695]
["bitfinex-derivatives","ETHF0:USTF0",1751046064567,5.81852,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046064772,1.4719,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751046065073,1.4719,2413.0,2412.9,26.51545928]
["bitfinex-derivatives","ETHF0:USTF0",1751046065275,2.30046,2413.0,2412.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751046065469,1.4719,2413.0,2412.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751046065671,8.54331,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046065872,0.7038,2412.9,2412.5,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751046066073,0.82869,2412.7,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046066282,2.30059,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046066582,1.4719,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046066982,2.30059,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046068678,1.4719,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046068885,2.30059,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046069782,1.4719,2412.6,2412.5,33.32073]
["bitfinex-derivatives","ETHF0:USTF0",1751046069987,1.4719,2412.6,2412.5,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046070484,1.4719,2412.6,2412.5,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751046070789,2.30059,2412.6,2412.5,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751046071179,2.3265287,2412.6,2412.5,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751046071477,1.4978387,2412.6,2412.5,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751046071677,1.4978387,2412.6,2412.5,33.29873]
["bitfinex-derivatives","ETHF0:USTF0",1751046071882,1.4978387,2412.6,2412.5,32.47]
["bitfinex-derivatives","ETHF0:USTF0",1751046072186,2.34450828,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046072388,1.51579828,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046072587,1.51579828,2412.6,2412.5,33.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751046073186,0.06185786,2412.6,2412.5,40.66667972]
["bitfinex-derivatives","ETHF0:USTF0",1751046074481,0.06185786,2412.6,2412.5,33.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751046075084,0.06185786,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046075280,1.53215786,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046075485,1.53215786,2412.6,2412.5,33.29773]
["bitfinex-derivatives","ETHF0:USTF0",1751046075796,2.36084786,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046076990,1.53215786,2412.6,2412.5,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046077290,2.36084786,2412.6,2412.5,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1751046077589,2.36084786,2412.6,2412.5,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1751046077793,0.8288,2412.3,2412.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1751046077991,0.8288,2412.3,2412.2,80.221]
["bitfinex-derivatives","ETHF0:USTF0",1751046078294,0.89065786,2412.3,2412.2,80.221]
["bitfinex-derivatives","ETHF0:USTF0",1751046078989,0.90861408,2412.3,2412.2,80.221]
["bitfinex-derivatives","ETHF0:USTF0",1751046079184,1.58361408,2412.3,2412.2,80.221]
["bitfinex-derivatives","ETHF0:USTF0",1751046079490,0.75481408,2412.3,2412.2,81.04983]
["bitfinex-derivatives","ETHF0:USTF0",1751046079992,0.7727703,2412.3,2412.2,81.04983]
["bitfinex-derivatives","ETHF0:USTF0",1751046081090,0.78592512,2412.3,2412.2,81.04983]
["bitfinex-derivatives","ETHF0:USTF0",1751046082091,0.79388024,2412.3,2412.2,81.04983]
["bitfinex-derivatives","ETHF0:USTF0",1751046083390,0.11888024,2412.3,2412.2,81.04983]
["bitfinex-derivatives","ETHF0:USTF0",1751046087895,0.0249,2412.5,2412.4,0.69186103]
["bitfinex-derivatives","ETHF0:USTF0",1751046088092,0.0249,2412.5,2412.4,26.38786103]
["bitfinex-derivatives","ETHF0:USTF0",1751046088396,0.0249,2412.5,2412.4,34.59566103]
["bitfinex-derivatives","ETHF0:USTF0",1751046088603,0.1192,2412.9,2412.5,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1751046088891,1.1081,2413.1,2413.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751046089099,1.1081,2413.1,2413.0,33.29456]
["bitfinex-derivatives","ETHF0:USTF0",1751046089100,2.40866591,2413.1,2413.0,33.29456]
["bitfinex-derivatives","ETHF0:USTF0",1751046089292,1.30056591,2413.1,2413.0,33.29456]
["bitfinex-derivatives","ETHF0:USTF0",1751046089493,1.30056591,2413.1,2413.0,74.09456]
["bitfinex-derivatives","ETHF0:USTF0",1751046089899,5.7116,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751046090092,7.00763581,2413.4,2413.3,26.52345]
["bitfinex-derivatives","ETHF0:USTF0",1751046090292,5.7116,2413.4,2413.3,26.52345]
["bitfinex-derivatives","ETHF0:USTF0",1751046090493,5.7116,2413.4,2413.3,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1751046090693,0.82851,2413.2,2413.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1751046090994,0.82851,2413.2,2413.1,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751046092100,5.0,2413.2,2413.1,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046092396,0.82864,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046092601,2.25627,2412.7,2412.6,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751046092899,1.4276,2412.7,2412.6,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751046093095,2.25626,2412.7,2412.6,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751046093293,1.4276,2412.7,2412.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751046093602,1.4276,2412.7,2412.6,33.29069]
["bitfinex-derivatives","ETHF0:USTF0",1751046094200,2.25626,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046094404,1.4276,2412.7,2412.6,33.29069]
["bitfinex-derivatives","ETHF0:USTF0",1751046094898,2.25626,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046095300,1.4276,2412.7,2412.6,33.29069]
["bitfinex-derivatives","ETHF0:USTF0",1751046095497,1.4276,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046096194,2.25626,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046098208,2.25626,2412.7,2412.6,33.29069]
["bitfinex-derivatives","ETHF0:USTF0",1751046099003,2.25626,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046099390,3.55316836,2412.7,2412.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1751046099596,3.55316836,2412.7,2412.6,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751046102306,0.82876,2412.4,2412.3,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751046102603,0.82876,2412.4,2412.3,33.28377]
["bitfinex-derivatives","ETHF0:USTF0",1751046102998,0.82876,2412.4,2412.3,33.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751046103195,0.82876,2412.4,2412.3,32.456]
["bitfinex-derivatives","ETHF0:USTF0",1751046104608,0.82874,2412.5,2412.3,32.456]
["bitfinex-derivatives","ETHF0:USTF0",1751046104904,0.82873,2412.5,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751046105105,0.82873,2412.5,2412.3,33.28478]
["bitfinex-derivatives","ETHF0:USTF0",1751046105810,0.82869,2412.6,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751046106002,1.4276,2412.7,2412.5,36.26574972]
["bitfinex-derivatives","ETHF0:USTF0",1751046106210,1.4276,2412.7,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751046106607,5.63773085,2413.3,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751046106811,1.4161,2413.2,2413.0,7.36894972]
["bitfinex-derivatives","ETHF0:USTF0",1751046107013,6.28712851,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046107202,1.29712851,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046107409,3.56779851,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046107712,1.4421,2413.0,2412.5,7.36894972]
["bitfinex-derivatives","ETHF0:USTF0",1751046107907,0.82868,2412.7,2412.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751046108116,0.82868,2412.7,2412.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1751046108412,0.82865,2412.8,2412.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1751046108613,0.6852,2412.7,2412.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1751046108815,1.51386,2412.7,2412.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1751046109113,0.6852,2412.7,2412.6,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1751046109411,1.51386,2412.7,2412.6,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046109613,3.62866,2412.7,2412.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751046109809,8.61866,2412.7,2412.6,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046110212,7.79,2412.7,2412.6,33.27969]
["bitfinex-derivatives","ETHF0:USTF0",1751046112315,8.61866,2412.7,2412.6,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046112921,7.79,2412.7,2412.6,33.27969]
["bitfinex-derivatives","ETHF0:USTF0",1751046113108,7.79,2412.7,2412.6,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046113321,7.79,2412.7,2412.6,33.27969]
["bitfinex-derivatives","ETHF0:USTF0",1751046114625,8.61866,2412.7,2412.6,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046116020,0.8287,2412.6,2412.4,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751046116224,2.1907,2412.6,2412.5,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751046117428,0.82873,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046117721,2.19073,2412.5,2412.4,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751046118030,2.19073,2412.5,2412.4,35.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751046118717,2.19073,2412.5,2412.4,36.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751046118917,1.362,2412.5,2412.4,36.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751046119719,2.19073,2412.5,2412.4,36.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751046120325,1.362,2412.5,2412.4,36.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751046120524,2.19073,2412.5,2412.4,36.48656]
["bitfinex-derivatives","ETHF0:USTF0",1751046120831,0.8288,2412.3,2412.2,54.519]
["bitfinex-derivatives","ETHF0:USTF0",1751046121126,0.8288,2412.3,2412.2,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1751046121423,0.82886,2412.1,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751046121618,0.82886,2412.1,2412.0,33.27788]
["bitfinex-derivatives","ETHF0:USTF0",1751046121922,2.1644,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751046122113,0.7062,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751046123023,2.0722,2412.1,2411.5,48.57106]
["bitfinex-derivatives","ETHF0:USTF0",1751046123220,0.82904,2411.7,2411.6,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1751046124725,1.4387,2411.9,2411.6,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1751046124933,0.82895,2411.9,2411.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751046125221,0.82893,2411.9,2411.8,26.51195]
["bitfinex-derivatives","ETHF0:USTF0",1751046125417,0.86013,2411.9,2411.8,26.51195]
["bitfinex-derivatives","ETHF0:USTF0",1751046125615,0.82893,2411.9,2411.8,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751046125825,0.86013,2411.9,2411.8,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751046126425,0.86013,2411.9,2411.8,26.51197]
["bitfinex-derivatives","ETHF0:USTF0",1751046126627,0.86013,2411.9,2411.8,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751046127223,0.0312,2411.9,2411.8,26.51197]
["bitfinex-derivatives","ETHF0:USTF0",1751046127619,0.0744,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751046127826,0.0744,2412.0,2411.9,7.59593]
["bitfinex-derivatives","ETHF0:USTF0",1751046128428,0.9033,2412.0,2411.9,7.59593]
["bitfinex-derivatives","ETHF0:USTF0",1751046128930,0.9033,2412.0,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751046129128,0.82897,2411.8,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751046129331,0.82897,2411.8,2411.7,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751046129534,0.82897,2411.8,2411.7,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1751046129831,0.82904,2411.6,2411.5,47.742]
["bitfinex-derivatives","ETHF0:USTF0",1751046130132,0.82904,2411.6,2411.5,80.192]
["bitfinex-derivatives","ETHF0:USTF0",1751046130328,2.015,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046130532,0.82924,2411.1,2411.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751046130825,0.82924,2411.1,2410.7,47.75]
["bitfinex-derivatives","ETHF0:USTF0",1751046130826,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046131028,0.82932,2410.8,2410.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751046131325,0.82932,2410.8,2410.7,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751046131533,2.84792,2410.8,2410.7,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751046131829,2.0186,2410.8,2410.7,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1751046132027,2.0186,2410.8,2410.7,33.28535]
["bitfinex-derivatives","ETHF0:USTF0",1751046132231,3.2078,2411.6,2410.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751046132428,0.7165,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046132624,0.7165,2411.4,2411.3,35.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751046132927,5.7065,2411.4,2411.3,35.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751046133122,0.82905,2411.6,2411.3,35.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751046133329,3.2399078,2412.8,2411.6,7.36894972]
["bitfinex-derivatives","ETHF0:USTF0",1751046133522,1.34775987,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046133727,0.82874,2412.5,2412.2,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751046133924,8.71680336,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046134126,0.82885,2412.2,2411.9,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751046134334,0.82878,2412.4,2411.9,27.11391]
["bitfinex-derivatives","ETHF0:USTF0",1751046134625,1.34778782,2412.3,2411.9,27.11391]
["bitfinex-derivatives","ETHF0:USTF0",1751046134830,4.99,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751046135236,4.99,2412.1,2412.0,8.19784972]
["bitfinex-derivatives","ETHF0:USTF0",1751046135531,4.03652,2412.6,2412.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751046135735,1.34819923,2412.5,2412.2,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751046136028,4.99,2412.4,2412.2,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751046136532,4.99,2412.4,2412.2,27.11083]
["bitfinex-derivatives","ETHF0:USTF0",1751046138437,4.99,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046138834,6.33818442,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046142640,8.76370698,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046144339,6.33818442,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046144635,1.34818442,2412.4,2412.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751046144942,1.34818442,2412.4,2412.3,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751046146036,1.34818442,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046146233,2.07238442,2412.3,2412.2,34.09183]
["bitfinex-derivatives","ETHF0:USTF0",1751046146431,2.07238442,2412.3,2412.2,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1751046146631,2.07238442,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046146828,3.56151442,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046147032,2.73268442,2412.2,2411.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751046147237,0.82894,2411.9,2411.7,7.91498]
["bitfinex-derivatives","ETHF0:USTF0",1751046147431,0.6856,2412.1,2411.7,7.91498]
["bitfinex-derivatives","ETHF0:USTF0",1751046147432,2.0676,2411.8,2411.7,7.91498]
["bitfinex-derivatives","ETHF0:USTF0",1751046147633,2.0676,2411.8,2411.7,34.08298]
["bitfinex-derivatives","ETHF0:USTF0",1751046148043,14.43654972,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046148339,0.829,2411.7,2411.5,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1751046148533,1.3845,2411.6,2411.5,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1751046148734,1.3845,2411.6,2411.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751046148937,0.82908,2411.5,2411.4,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1751046149439,0.82908,2411.5,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751046149440,12.36894972,2411.5,2411.0,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751046149743,6.16633,2411.4,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751046149948,0.82914,2411.3,2411.1,26.99318]
["bitfinex-derivatives","ETHF0:USTF0",1751046150236,0.82923,2411.1,2411.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751046150437,0.82926,2411.0,2410.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1751046150642,2.24946,2411.0,2410.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046150851,1.4202,2411.0,2410.8,34.07031]
["bitfinex-derivatives","ETHF0:USTF0",1751046151036,1.4202,2411.0,2410.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046151238,1.4202,2411.0,2410.8,34.07031]
["bitfinex-derivatives","ETHF0:USTF0",1751046151540,2.24946,2411.0,2410.8,34.07031]
["bitfinex-derivatives","ETHF0:USTF0",1751046151739,1.4202,2411.0,2410.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046152040,1.4202,2411.0,2410.8,34.07029]
["bitfinex-derivatives","ETHF0:USTF0",1751046152240,6.4102,2411.0,2410.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046152542,0.82928,2410.9,2410.8,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046152842,1.3656,2410.9,2410.8,26.96931]
["bitfinex-derivatives","ETHF0:USTF0",1751046154446,2.19488,2410.9,2410.8,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046154743,1.3656,2410.9,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751046155041,1.3656,2410.9,2410.7,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751046155240,0.82931,2410.8,2410.7,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751046155435,1.50311,2410.8,2410.7,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751046155842,1.50311,2410.8,2410.7,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1751046157339,1.50311,2410.8,2410.7,26.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751046157639,2.97201,2410.8,2410.7,26.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751046158337,2.97201,2410.8,2410.7,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1751046159241,2.97201,2410.8,2410.7,26.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751046159444,2.1427,2410.8,2410.7,26.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751046160139,1.50311,2410.8,2410.7,26.93635]
["bitfinex-derivatives","ETHF0:USTF0",1751046160540,1.50311,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046161343,1.50311,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751046161544,1.50311,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046161845,0.6738,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046162043,1.50311,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046162341,5.6638,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046162845,6.49311,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046163045,6.49311,2410.8,2410.7,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751046163247,6.49311,2410.8,2410.7,26.90035]
["bitfinex-derivatives","ETHF0:USTF0",1751046163647,6.49311,2410.8,2410.7,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751046166241,2.0734,2410.7,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751046166445,0.82951,2410.3,2410.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751046166643,3.2078,2410.5,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751046166948,0.82948,2410.3,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751046167151,0.82956,2410.1,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751046167440,0.82956,2410.1,2409.8,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751046167441,2.1055,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046167646,0.82962,2409.9,2409.8,29.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751046167848,0.8296,2410.0,2409.8,30.07746]
["bitfinex-derivatives","ETHF0:USTF0",1751046168351,4.99,2409.9,2409.8,30.07746]
["bitfinex-derivatives","ETHF0:USTF0",1751046168657,4.99,2409.9,2409.8,37.44640972]
["bitfinex-derivatives","ETHF0:USTF0",1751046168840,0.82962,2409.9,2409.8,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751046169150,4.99,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046169454,0.82972,2409.7,2409.5,29.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751046169845,4.99,2410.0,2409.5,34.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751046170153,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046170345,4.03722,2410.5,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751046170546,4.03722,2410.5,2410.1,7.36894972]
["bitfinex-derivatives","ETHF0:USTF0",1751046170547,3.2078,2410.5,2410.3,26.90247]
["bitfinex-derivatives","ETHF0:USTF0",1751046170748,4.03721,2410.5,2410.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046170947,0.82941,2410.5,2410.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046171553,0.8294,2410.6,2410.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046171745,1.4245,2410.7,2410.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046171944,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046172145,3.36057643,2411.0,2410.6,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046172346,1.32367643,2410.9,2410.6,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046172755,2.15295643,2410.9,2410.6,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046173056,2.16588,2410.9,2410.6,26.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751046173366,1.3366,2410.9,2410.6,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046173652,4.99,2410.8,2410.7,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751046174056,4.99,2410.8,2410.6,26.89336]
["bitfinex-derivatives","ETHF0:USTF0",1751046174949,7.21464,2410.8,2410.6,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046175151,1.3236855,2410.7,2410.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751046175356,6.3853,2410.8,2410.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751046175357,1.3236855,2410.6,2410.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751046175548,1.3236855,2410.6,2410.3,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1751046175549,6.3853,2410.8,2410.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751046175748,1.32291072,2410.7,2410.6,26.86738]
["bitfinex-derivatives","ETHF0:USTF0",1751046176554,6.3853,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751046176755,10.23971977,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751046177057,8.84441977,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751046177353,4.99,2410.8,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751046177557,4.99,2410.8,2410.7,26.86135]
["bitfinex-derivatives","ETHF0:USTF0",1751046178255,4.99,2410.8,2410.7,28.21735]
["bitfinex-derivatives","ETHF0:USTF0",1751046178455,3.8768,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046178655,5.20138467,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046179153,14.04580444,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046179349,14.04580444,2411.4,2411.2,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751046179548,1.32458467,2411.3,2411.2,26.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751046179950,12.72121977,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046180149,8.1978,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046181662,6.31568507,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046181956,4.99,2411.4,2411.3,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751046182257,0.82915,2411.3,2411.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1751046182458,6.31612997,2411.4,2411.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046182459,0.82917,2411.2,2411.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046182660,2.7765,2411.2,2411.1,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751046182860,2.7765,2411.2,2411.1,7.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751046183059,4.99,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751046183264,1.32649892,2411.4,2411.3,26.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046183652,1.332,2411.6,2411.3,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751046183848,2.16105,2411.6,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751046184153,4.99,2411.5,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751046186857,4.99,2411.5,2411.4,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1751046188154,1.50896,2411.9,2411.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751046188366,4.0684,2411.6,2411.5,7.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751046190160,4.0684,2411.6,2411.5,9.20126]
["bitfinex-derivatives","ETHF0:USTF0",1751046190357,3.1006,2411.6,2411.5,61.97226]
["bitfinex-derivatives","ETHF0:USTF0",1751046190661,3.9293,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751046190858,3.2078,2412.3,2412.2,33.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751046191052,3.9247,2412.6,2412.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751046191254,3.9247,2412.6,2412.5,26.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751046191464,0.7169,2412.6,2412.5,26.80873]
["bitfinex-derivatives","ETHF0:USTF0",1751046191663,0.7169,2412.6,2412.5,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751046191965,1.54561,2412.6,2412.5,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751046192866,2.94361,2412.6,2412.5,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751046193562,3.0547,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046193764,0.82878,2412.4,2412.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1751046193960,1.398,2412.4,2412.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046194165,0.82883,2412.2,2412.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046194467,5.82353,2412.2,2412.1,32.872]
["bitfinex-derivatives","ETHF0:USTF0",1751046195059,0.82891,2412.0,2411.8,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751046195266,0.8289,2412.0,2411.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046195459,0.8289,2412.0,2411.9,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1751046195661,0.8289,2412.0,2411.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046195869,0.82897,2411.9,2411.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046196056,1.49497,2411.9,2411.8,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046196261,1.49497,2411.9,2411.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046196563,1.49497,2411.9,2411.8,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046198361,1.49497,2411.9,2411.8,33.69697]
["bitfinex-derivatives","ETHF0:USTF0",1751046198868,1.49497,2411.9,2411.8,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046200760,0.82897,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046200961,0.82897,2411.8,2411.7,36.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751046202869,0.82897,2411.8,2411.7,36.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751046203964,0.666,2411.9,2411.7,36.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751046204268,4.9947,2411.8,2411.7,36.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751046205673,2.17135,2412.2,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751046205967,2.17135,2412.2,2412.0,26.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751046206162,2.17135,2412.2,2412.1,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1751046206163,7.16605,2412.2,2412.1,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1751046206369,7.16605,2412.2,2412.1,33.63386]
["bitfinex-derivatives","ETHF0:USTF0",1751046206572,7.16605,2412.2,2412.1,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1751046206769,6.3372,2412.2,2412.1,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751046207070,7.16603,2412.2,2412.1,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751046207271,5.82353,2412.2,2412.1,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751046207572,7.24223,2412.2,2412.1,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1751046209374,0.82897,2411.8,2411.6,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751046209576,0.82897,2411.8,2411.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1751046210072,2.07222,2412.1,2411.7,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1751046210272,2.07217,2412.1,2411.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1751046210462,0.829,2411.7,2411.6,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751046210673,0.829,2411.7,2411.6,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046210971,0.829,2411.7,2411.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1751046211166,2.8898,2411.7,2411.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1751046211372,2.0608,2411.7,2411.6,33.59904]
["bitfinex-derivatives","ETHF0:USTF0",1751046211764,0.829,2411.7,2411.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1751046212472,4.9947,2411.8,2411.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1751046212768,0.82907,2411.5,2411.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751046212969,0.82907,2411.5,2411.4,35.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751046213273,0.82907,2411.5,2411.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046213475,0.82907,2411.5,2411.4,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1751046213675,3.464,2411.5,2411.0,4.71402]
["bitfinex-derivatives","ETHF0:USTF0",1751046213876,0.82919,2411.2,2411.1,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1751046214470,0.82919,2411.2,2411.1,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1751046214668,1.3913,2411.5,2411.1,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1751046214977,5.82387,2411.2,2411.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046215279,5.82387,2411.2,2411.1,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1751046215667,4.9947,2411.2,2410.8,48.4799]
["bitfinex-derivatives","ETHF0:USTF0",1751046215873,1.3913,2411.1,2410.9,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046216080,0.82926,2411.0,2410.9,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046216371,2.22054,2411.1,2410.9,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046216576,1.3913,2411.1,2410.9,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046216776,0.82924,2411.0,2410.9,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046217373,0.82928,2410.9,2410.8,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1751046217573,0.82928,2410.9,2410.8,54.674]
["bitfinex-derivatives","ETHF0:USTF0",1751046217872,0.82928,2410.9,2410.8,80.497]
["bitfinex-derivatives","ETHF0:USTF0",1751046218279,0.82928,2410.9,2410.8,54.674]
["bitfinex-derivatives","ETHF0:USTF0",1751046218486,2.95368,2410.9,2410.8,80.494]
["bitfinex-derivatives","ETHF0:USTF0",1751046218686,2.95368,2410.9,2410.8,80.493]
["bitfinex-derivatives","ETHF0:USTF0",1751046218888,2.95368,2410.9,2410.8,80.49]
["bitfinex-derivatives","ETHF0:USTF0",1751046219492,2.95368,2410.9,2410.8,80.487]
["bitfinex-derivatives","ETHF0:USTF0",1751046219791,2.1244,2410.9,2410.8,80.487]
["bitfinex-derivatives","ETHF0:USTF0",1751046220495,2.1244,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046220789,3.2078,2410.8,2410.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1751046220989,0.82938,2410.6,2410.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1751046222398,6.3265,2410.7,2410.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1751046222590,0.82938,2410.6,2410.5,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1751046222791,2.24178,2410.6,2410.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1751046222993,2.24178,2410.6,2410.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751046223396,2.24178,2410.6,2410.5,33.54541]
["bitfinex-derivatives","ETHF0:USTF0",1751046223587,2.24178,2410.6,2410.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751046223789,0.82941,2410.5,2410.4,10.85722]
["bitfinex-derivatives","ETHF0:USTF0",1751046223989,4.9947,2410.7,2410.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751046224289,5.82405,2410.7,2410.6,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1751046224489,7.23645,2410.7,2410.6,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1751046225096,7.23645,2410.7,2410.6,26.62038]
["bitfinex-derivatives","ETHF0:USTF0",1751046225296,7.23645,2410.7,2410.6,25.791]
["bitfinex-derivatives","ETHF0:USTF0",1751046229101,0.82941,2410.5,2410.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751046229402,0.82952,2410.2,2410.1,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1751046229597,0.82952,2410.2,2410.1,36.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751046229899,0.8295,2410.3,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751046230092,0.82952,2410.2,2410.1,36.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751046230398,0.8295,2410.3,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751046230601,0.82949,2410.3,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751046231100,0.82952,2410.2,2410.1,35.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751046231796,0.82962,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046232006,2.07401,2410.0,2409.5,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751046232494,3.6737,2409.9,2409.6,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751046232693,0.82969,2409.7,2409.6,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1751046234495,5.7307,2409.9,2409.5,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1751046234696,0.82972,2409.6,2409.5,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751046235397,0.82972,2409.6,2409.5,36.64256]
["bitfinex-derivatives","ETHF0:USTF0",1751046235602,0.82971,2409.7,2409.5,10.85856]
["bitfinex-derivatives","ETHF0:USTF0",1751046235801,0.82972,2409.6,2409.5,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751046236001,0.82972,2409.6,2409.5,36.64256]
["bitfinex-derivatives","ETHF0:USTF0",1751046236203,0.82971,2409.7,2409.5,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1751046236406,0.82971,2409.7,2409.6,33.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751046236599,0.82971,2409.7,2409.6,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1751046237099,0.82972,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046237301,0.82972,2409.6,2409.5,35.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751046237602,0.82972,2409.6,2409.5,36.64256]
["bitfinex-derivatives","ETHF0:USTF0",1751046237797,0.82972,2409.6,2409.5,35.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751046238103,0.82972,2409.6,2409.5,36.64456]
["bitfinex-derivatives","ETHF0:USTF0",1751046238305,0.82971,2409.7,2409.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751046238502,0.82972,2409.6,2409.5,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1751046238702,3.2078,2410.2,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751046238903,0.82961,2410.0,2409.9,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1751046239103,0.82961,2410.0,2409.9,26.61462]
["bitfinex-derivatives","ETHF0:USTF0",1751046239400,0.0273,2410.0,2409.9,40.83211666]
["bitfinex-derivatives","ETHF0:USTF0",1751046239604,0.85689,2410.0,2409.9,34.89362]
["bitfinex-derivatives","ETHF0:USTF0",1751046239906,0.85689,2410.0,2409.9,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1751046240401,0.0273,2410.0,2409.9,33.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751046240600,0.85689,2410.0,2409.9,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1751046240800,0.85689,2410.0,2409.9,33.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751046241401,0.0273,2410.0,2409.9,33.43662]
["bitfinex-derivatives","ETHF0:USTF0",1751046241908,0.0273,2410.0,2409.9,34.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751046244309,3.2078,2410.5,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1751046244511,4.03724,2410.5,2410.3,26.61548]
["bitfinex-derivatives","ETHF0:USTF0",1751046244699,4.03724,2410.5,2410.4,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1751046244905,0.82944,2410.5,2410.4,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1751046245106,4.9674,2410.5,2410.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751046245409,0.82954,2410.2,2410.1,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1751046245713,0.82951,2410.3,2410.1,33.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751046246205,0.82952,2410.2,2410.1,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1751046246701,0.8296,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046246903,0.8296,2410.0,2409.9,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1751046247709,0.8296,2410.0,2409.9,33.43762]
["bitfinex-derivatives","ETHF0:USTF0",1751046248914,1.55916,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751046249109,0.82959,2410.0,2409.9,33.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751046249413,1.55918,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751046249810,0.7296,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751046250713,1.55915,2410.1,2410.0,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1751046251616,1.55915,2410.1,2410.0,26.61359]
["bitfinex-derivatives","ETHF0:USTF0",1751046252515,1.55915,2410.1,2410.0,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1751046254420,0.82955,2410.1,2410.0,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1751046254621,0.82962,2410.0,2409.9,7.64062]
["bitfinex-derivatives","ETHF0:USTF0",1751046254821,0.82958,2410.1,2409.9,33.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751046255025,0.82958,2410.1,2409.9,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1751046255216,0.82959,2410.0,2409.9,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1751046255721,0.82959,2410.0,2409.9,33.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751046256214,0.82959,2410.0,2409.9,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1751046256419,0.82959,2410.0,2409.9,33.42362]
["bitfinex-derivatives","ETHF0:USTF0",1751046256921,0.82959,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751046257122,0.82959,2410.0,2409.9,33.42262]
["bitfinex-derivatives","ETHF0:USTF0",1751046257416,0.82958,2410.1,2410.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751046257923,7.33914546,2410.3,2409.8,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1751046258218,0.82959,2410.0,2409.9,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1751046258720,0.82962,2409.9,2409.8,4.03745]
["bitfinex-derivatives","ETHF0:USTF0",1751046258908,0.82962,2409.9,2409.8,36.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751046259316,1.3621,2410.2,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751046259520,0.82955,2410.1,2410.0,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1751046260622,0.82955,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046260623,10.92946546,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046260819,0.82976,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046261024,2.0745,2409.5,2408.6,0.33246413]
["bitfinex-derivatives","ETHF0:USTF0",1751046261325,2.0745,2409.5,2408.0,10.74570741]
["bitfinex-derivatives","ETHF0:USTF0",1751046261326,0.83014,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046261926,3.7356,2408.5,2408.3,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751046262315,3.7356,2408.5,2408.4,9.70637029]
["bitfinex-derivatives","ETHF0:USTF0",1751046262614,0.7378,2408.9,2408.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751046262826,0.82982,2409.5,2409.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751046263125,0.6661,2409.8,2409.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751046263327,1.31782944,2409.7,2409.6,37.41132546]
["bitfinex-derivatives","ETHF0:USTF0",1751046263621,2.42393617,2410.3,2409.6,37.41132546]
["bitfinex-derivatives","ETHF0:USTF0",1751046263622,4.03729,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046263818,0.366,2410.2,2410.0,3.85556546]
["bitfinex-derivatives","ETHF0:USTF0",1751046264019,0.366,2410.2,2410.1,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1751046264225,15.61569755,2410.2,2409.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751046264425,7.40789755,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046264722,4.03762,2409.5,2409.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1751046264920,2.22583,2409.4,2409.3,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1751046265128,9.63372755,2409.4,2409.1,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751046265626,9.63372755,2409.4,2409.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751046265627,0.82987,2409.3,2409.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1751046265827,2.26937,2409.3,2408.9,42.35458]
["bitfinex-derivatives","ETHF0:USTF0",1751046266029,0.7236,2409.2,2409.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1751046266224,0.7236,2409.2,2409.1,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1751046266527,4.9918,2409.3,2409.1,36.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751046266730,4.9918,2409.3,2409.1,36.91572]
["bitfinex-derivatives","ETHF0:USTF0",1751046266932,4.9918,2409.3,2409.1,36.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751046267227,4.9918,2409.3,2409.1,36.91573]
["bitfinex-derivatives","ETHF0:USTF0",1751046267429,4.9918,2409.3,2409.1,36.91571]
["bitfinex-derivatives","ETHF0:USTF0",1751046267720,4.9918,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046267925,7.40789755,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046268123,0.83007,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046268317,0.83007,2408.6,2408.4,0.02062483]
["bitfinex-derivatives","ETHF0:USTF0",1751046268318,0.8301,2408.5,2408.4,0.02062483]
["bitfinex-derivatives","ETHF0:USTF0",1751046268628,2.1695,2408.5,2408.4,0.02062483]
["bitfinex-derivatives","ETHF0:USTF0",1751046268825,2.8548,2408.5,2408.4,0.02062483]
["bitfinex-derivatives","ETHF0:USTF0",1751046269026,0.83027,2408.0,2407.9,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1751046269330,4.09999,2408.5,2407.8,18.28572878]
["bitfinex-derivatives","ETHF0:USTF0",1751046269331,0.83031,2407.9,2407.8,18.28572878]
["bitfinex-derivatives","ETHF0:USTF0",1751046269626,0.8303,2408.0,2407.8,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751046269828,0.83031,2407.9,2407.8,36.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751046270124,7.40789755,2407.9,2407.7,8.5618973]
["bitfinex-derivatives","ETHF0:USTF0",1751046270327,0.8303,2408.0,2407.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751046270526,8.23823755,2407.8,2407.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1751046270727,7.40789755,2407.8,2407.3,19.01163619]
["bitfinex-derivatives","ETHF0:USTF0",1751046270927,0.83048,2407.4,2407.3,19.01163619]
["bitfinex-derivatives","ETHF0:USTF0",1751046271129,4.5472,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046271130,0.83052,2407.3,2407.2,11.47372878]
["bitfinex-derivatives","ETHF0:USTF0",1751046271327,8.80569755,2407.3,2406.8,10.74570741]
["bitfinex-derivatives","ETHF0:USTF0",1751046271633,8.23854755,2406.9,2406.8,10.74570741]
["bitfinex-derivatives","ETHF0:USTF0",1751046272020,12.40789755,2406.9,2406.4,13.22548604]
["bitfinex-derivatives","ETHF0:USTF0",1751046272220,3.2078,2406.7,2406.4,9.35521558]
["bitfinex-derivatives","ETHF0:USTF0",1751046272933,3.2078,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046273129,8.45329042,2406.4,2405.4,19.73965756]
["bitfinex-derivatives","ETHF0:USTF0",1751046273325,8.45329042,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046273629,8.1996,2406.2,2405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046273825,11.66109042,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046274132,16.65289042,2405.9,2405.4,23.65185756]
["bitfinex-derivatives","ETHF0:USTF0",1751046274329,4.9918,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751046274637,4.9918,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046274834,4.9918,2405.8,2405.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1751046275026,4.9918,2405.8,2405.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1751046275221,3.2078,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046275529,4.9918,2405.8,2405.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046275826,4.9918,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046276029,4.9918,2405.8,2405.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1751046276333,3.2078,2405.7,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751046276633,3.2078,2405.7,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046276827,3.2078,2405.4,2405.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1751046277033,3.2078,2405.4,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046277528,4.9918,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046277732,7.21731,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046278029,4.9918,2405.3,2405.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046278232,2.07652,2407.1,2405.2,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1751046278233,3.2078,2406.5,2405.2,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1751046278532,0.83096,2406.1,2405.6,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751046278725,3.2078,2406.2,2405.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046278926,3.2078,2405.9,2405.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751046279131,3.2078,2405.6,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046279436,0.83116,2405.5,2405.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1751046279733,0.83109,2405.7,2405.2,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751046279931,1.3943,2405.7,2405.2,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751046280233,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046280433,3.2078,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751046280627,3.2078,2406.2,2406.1,8.26393]
["bitfinex-derivatives","ETHF0:USTF0",1751046281025,8.1978,2406.2,2406.1,8.26393]
["bitfinex-derivatives","ETHF0:USTF0",1751046281532,8.1978,2406.2,2406.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1751046281736,13.1978,2406.2,2405.6,8.26409]
["bitfinex-derivatives","ETHF0:USTF0",1751046282029,8.1978,2406.2,2405.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751046282237,8.1978,2406.2,2405.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751046282428,0.83097,2406.0,2405.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751046282630,8.1978,2406.2,2405.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1751046282832,3.2078,2405.9,2405.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751046283030,0.83107,2405.7,2405.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751046283633,1.4116,2405.7,2405.3,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1751046283831,1.4116,2405.7,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751046284041,0.83121,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046284239,0.83119,2405.4,2405.2,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1751046284536,3.6613,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046284737,4.49248,2405.4,2405.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1751046284936,3.6613,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046285928,3.2078,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751046286237,4.005,2405.4,2405.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1751046286440,4.005,2405.4,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046286639,3.2078,2405.6,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046287140,3.2078,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046287439,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046287634,3.2078,2406.3,2405.5,38.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751046287635,10.86479042,2406.0,2405.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751046287827,3.2078,2405.7,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046288031,4.03888,2405.7,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046288233,0.8311,2405.6,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046289030,3.2078,2405.7,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046289238,0.8311,2405.6,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046289840,5.8211,2405.6,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046290036,4.99,2405.6,2405.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751046290236,5.8211,2405.6,2405.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046290441,5.82112,2405.6,2405.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046290734,0.83121,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046290935,13.44329042,2405.6,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046290936,3.2078,2405.4,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046291140,0.83121,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046292533,3.2078,2405.4,2405.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1751046292745,4.99,2405.6,2405.2,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751046293038,4.99,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751046293243,4.1532,2407.0,2405.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751046293244,4.03871,2406.2,2405.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751046293541,3.2078,2406.2,2406.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046293732,4.03871,2406.2,2405.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046294137,3.2078,2406.2,2405.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046294540,0.83096,2406.0,2405.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046295038,3.2078,2406.2,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751046295338,0.83093,2406.1,2406.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751046295646,1.00093,2406.1,2406.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751046296231,0.83096,2406.0,2405.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046296740,0.83103,2405.8,2405.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1751046297945,4.99,2405.8,2405.4,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751046298145,0.8312,2405.3,2405.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1751046298335,0.8312,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046298535,4.039,2405.3,2405.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1751046299142,9.029,2405.3,2405.2,9.06724]
["bitfinex-derivatives","ETHF0:USTF0",1751046299333,8.1978,2405.3,2405.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1751046299532,4.99,2405.3,2405.2,9.06724]
["bitfinex-derivatives","ETHF0:USTF0",1751046299739,3.2078,2405.6,2405.2,16.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751046300044,0.8312,2405.4,2405.3,35.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751046300243,0.8312,2405.3,2405.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046300447,0.83127,2405.1,2405.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751046300642,1.47221385,2405.2,2404.2,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751046300837,3.2078,2405.2,2404.3,29.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751046301147,3.2078,2405.0,2404.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751046301347,3.2078,2405.0,2404.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751046301538,3.2078,2405.3,2404.8,35.51437]
["bitfinex-derivatives","ETHF0:USTF0",1751046301744,2.28419392,2405.2,2404.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751046301942,4.03901,2405.3,2405.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751046302244,1.45268171,2405.2,2405.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1751046302439,2.28392171,2405.2,2405.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1751046302640,1.45268171,2405.2,2405.1,8.26827]
["bitfinex-derivatives","ETHF0:USTF0",1751046302943,0.83114,2405.5,2405.2,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751046303145,1.45119935,2405.4,2405.3,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1751046303444,1.45119935,2405.4,2405.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1751046303641,3.2078,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751046303950,3.2078,2405.9,2405.8,8.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751046304152,7.1091,2405.9,2405.8,8.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751046304345,3.9013,2405.9,2405.8,8.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751046304539,3.9013,2405.9,2405.8,11.47583]
["bitfinex-derivatives","ETHF0:USTF0",1751046304739,4.73233,2405.9,2405.7,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751046304940,0.83103,2405.8,2405.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751046305149,3.2078,2405.8,2405.4,47.88]
["bitfinex-derivatives","ETHF0:USTF0",1751046305353,0.83109,2405.7,2405.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1751046305546,0.83108,2405.7,2405.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1751046305745,0.83113,2405.5,2405.4,55.559]
["bitfinex-derivatives","ETHF0:USTF0",1751046305948,4.03893,2405.5,2405.4,55.559]
["bitfinex-derivatives","ETHF0:USTF0",1751046306242,4.03893,2405.5,2405.3,27.266]
["bitfinex-derivatives","ETHF0:USTF0",1751046306243,8.2078,2405.5,2404.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046306447,0.8313,2405.1,2404.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046306644,2.886,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046306840,3.2078,2404.9,2404.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751046307048,6.1927,2404.9,2404.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751046307243,0.83151,2404.4,2404.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046307550,0.83162,2404.1,2404.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046307746,2.0062,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046307948,1.9817,2404.3,2404.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046308255,1.9817,2404.3,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751046308449,1.9817,2404.3,2404.0,8.51063]
["bitfinex-derivatives","ETHF0:USTF0",1751046308652,1.9817,2404.3,2404.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1751046308853,1.9817,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751046309151,1.6367,2404.2,2403.9,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751046309344,1.6367,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046309552,1.4299,2404.4,2403.9,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751046309851,1.4299,2404.4,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751046309852,0.83174,2403.8,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751046310044,0.83174,2403.8,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751046310246,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046310445,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046310653,3.2078,2403.8,2403.0,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751046310850,2.2236,2403.4,2402.9,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1751046311157,2.2236,2403.4,2402.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751046311158,3.2078,2403.2,2402.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1751046311355,0.83198,2403.1,2402.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1751046311547,8.09064,2403.2,2402.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1751046312054,7.2587,2403.2,2402.9,8.51303]
["bitfinex-derivatives","ETHF0:USTF0",1751046312254,7.2587,2403.2,2402.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1751046312451,15.71199042,2403.2,2402.8,27.38]
["bitfinex-derivatives","ETHF0:USTF0",1751046312649,4.03974,2403.2,2402.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751046312956,4.9913,2403.1,2402.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1751046313156,3.2078,2403.2,2402.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751046313455,4.0489,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046313648,4.0489,2402.9,2402.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751046313851,11.66109042,2402.9,2402.3,3.50761226]
["bitfinex-derivatives","ETHF0:USTF0",1751046314148,3.2078,2402.6,2402.3,0.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1751046314552,4.9913,2402.5,2402.3,0.29981226]
["bitfinex-derivatives","ETHF0:USTF0",1751046314852,3.2078,2402.8,2402.3,7.98281226]
["bitfinex-derivatives","ETHF0:USTF0",1751046315043,0.0396,2402.6,2402.4,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1751046315249,0.0396,2402.6,2402.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751046315558,3.2078,2402.8,2402.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751046315864,3.2078,2402.8,2402.4,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046316158,8.99159,2402.8,2402.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046316451,3.2078,2403.1,2402.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046316657,3.2078,2403.1,2402.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751046316957,3.2078,2403.1,2402.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751046317159,3.2078,2403.1,2402.8,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046317452,4.9917,2403.0,2402.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751046317661,4.9917,2403.0,2402.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751046317850,3.2078,2403.1,2402.6,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751046318052,5.82374,2402.9,2402.6,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751046318247,3.2078,2402.8,2402.6,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751046318457,4.9917,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046318657,3.2078,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046318849,3.274,2403.3,2403.0,35.273]
["bitfinex-derivatives","ETHF0:USTF0",1751046319151,3.2078,2403.8,2403.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751046319356,0.83177,2403.7,2403.2,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751046319557,1.7167,2403.6,2403.2,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751046319747,1.7167,2403.6,2403.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751046320061,3.36788,2403.4,2403.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046320257,3.2078,2403.8,2403.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046320457,5.8142,2403.5,2403.3,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046320959,2.6064,2403.5,2403.4,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1751046321158,3.2078,2403.9,2403.4,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1751046321453,4.9917,2403.7,2403.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751046321659,4.9917,2403.7,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751046321855,4.9917,2403.7,2403.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751046322252,4.9917,2403.7,2403.6,5.47949]
["bitfinex-derivatives","ETHF0:USTF0",1751046322457,3.2078,2404.2,2403.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1751046322651,3.2078,2403.9,2403.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751046322851,8.45329042,2403.8,2403.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751046323057,3.2078,2403.6,2403.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751046323268,2.2413,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046323559,2.2413,2403.6,2403.5,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1751046323760,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046323963,1.896,2404.1,2403.6,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751046324162,1.896,2404.1,2404.0,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1751046324365,3.2078,2404.4,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751046324550,8.1995,2404.4,2404.1,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751046324859,0.83146,2404.6,2404.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751046325064,1.35695788,2404.5,2404.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751046325263,1.35695788,2404.5,2404.4,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1751046325563,1.35695788,2404.5,2404.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751046325765,4.61237405,2404.5,2404.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751046325958,4.58887277,2404.5,2404.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046326158,3.23191489,2404.2,2404.1,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751046326353,4.58887277,2404.2,2404.1,9.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751046326559,4.58887277,2404.2,2404.1,14.96822]
["bitfinex-derivatives","ETHF0:USTF0",1751046326955,4.56987307,2404.2,2404.1,12.47303016]
["bitfinex-derivatives","ETHF0:USTF0",1751046327169,4.04878758,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751046327366,5.66830262,2404.8,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751046327367,4.04878758,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046327564,0.83148,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046327765,0.8315,2404.5,2404.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046327967,0.83151,2404.4,2404.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046328272,0.83151,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046328273,0.83163,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046328469,0.83165,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046328767,3.24640347,2404.0,2403.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751046328960,2.41473347,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046329262,3.2078,2404.1,2403.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751046329462,3.24644347,2403.9,2403.6,36.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751046329662,8.1995,2404.1,2403.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751046329967,0.83176,2403.7,2403.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046330370,2.30516,2403.7,2403.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046330568,9.92669042,2403.7,2402.8,8.51706]
["bitfinex-derivatives","ETHF0:USTF0",1751046330759,3.2078,2403.4,2402.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751046331061,3.2078,2403.4,2402.8,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1751046331260,0.83192,2403.3,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046331466,18.041,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046331664,3.2078,2403.3,2402.8,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751046331962,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046331963,3.2078,2403.3,2402.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751046332159,0.83207,2402.8,2402.4,12.42508]
["bitfinex-derivatives","ETHF0:USTF0",1751046332359,0.83209,2402.8,2402.4,12.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751046332865,5.82379,2402.8,2402.4,12.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751046333372,3.2078,2403.3,2402.5,8.45329042]
["bitfinex-derivatives","ETHF0:USTF0",1751046333667,4.9917,2402.9,2402.8,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751046333867,4.9917,2402.9,2402.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046334060,4.9917,2402.9,2402.8,8.51807]
["bitfinex-derivatives","ETHF0:USTF0",1751046334264,4.9917,2402.9,2402.8,9.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751046334866,4.9917,2402.9,2402.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046335065,4.9917,2402.9,2402.8,8.51807]
["bitfinex-derivatives","ETHF0:USTF0",1751046335760,2.41473347,2403.5,2402.8,23.43456042]
["bitfinex-derivatives","ETHF0:USTF0",1751046336068,2.41473347,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046336376,2.41473347,2403.6,2402.8,13.12429042]
["bitfinex-derivatives","ETHF0:USTF0",1751046336566,4.99,2403.4,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046336761,4.99,2403.4,2403.3,8.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751046337859,7.24e-06,2403.4,2403.3,13.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751046338069,2.41473347,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046338371,2.41473347,2404.0,2403.9,11.90249]
["bitfinex-derivatives","ETHF0:USTF0",1751046338867,2.56473347,2404.0,2403.9,11.90249]
["bitfinex-derivatives","ETHF0:USTF0",1751046339067,1.47389203,2404.0,2403.9,11.90249]
["bitfinex-derivatives","ETHF0:USTF0",1751046339465,0.8317,2403.9,2403.8,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046339668,0.83173,2403.8,2403.7,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046339873,2.15562203,2403.8,2403.7,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046340468,0.83179,2403.7,2403.3,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1751046340664,1.32436613,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046340879,1.32438853,2403.5,2403.1,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1751046341170,0.83189,2403.3,2403.2,35.406]
["bitfinex-derivatives","ETHF0:USTF0",1751046341473,0.83193,2403.2,2403.1,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1751046341864,2.15639466,2403.2,2403.1,55.787]
["bitfinex-derivatives","ETHF0:USTF0",1751046342065,5.24639466,2403.2,2403.1,83.328]
["bitfinex-derivatives","ETHF0:USTF0",1751046342266,5.24639466,2403.2,2403.1,83.316]
["bitfinex-derivatives","ETHF0:USTF0",1751046342567,4.41446466,2403.2,2403.1,36.22396]
["bitfinex-derivatives","ETHF0:USTF0",1751046342866,8.45419466,2403.2,2403.1,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046343073,8.45419466,2403.2,2402.9,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751046343074,0.83199,2403.1,2402.9,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751046343272,2.15646466,2403.0,2402.9,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1751046343478,1.3648,2403.1,2402.8,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751046343479,0.83203,2402.9,2402.8,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751046343662,1.3648,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046343868,6.2978,2403.2,2402.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046343869,0.83214,2402.6,2402.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046344068,4.03994,2402.6,2402.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046344480,5.3482585,2402.6,2402.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1751046345275,0.83219,2402.5,2402.3,48.22181226]
["bitfinex-derivatives","ETHF0:USTF0",1751046345465,1.3083185,2402.4,2402.3,56.91805226]
["bitfinex-derivatives","ETHF0:USTF0",1751046345669,1.3083185,2402.4,2402.3,84.41605226]
["bitfinex-derivatives","ETHF0:USTF0",1751046345865,5.697,2402.7,2402.3,86.79161226]
["bitfinex-derivatives","ETHF0:USTF0",1751046346067,8.45329042,2403.2,2402.3,95.24490268]
["bitfinex-derivatives","ETHF0:USTF0",1751046346068,1.30793827,2402.6,2402.3,95.24490268]
["bitfinex-derivatives","ETHF0:USTF0",1751046346382,11.66109042,2402.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046346678,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046346876,2.13916396,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046347175,2.13916396,2401.5,2400.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751046347176,1.4372,2401.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046347370,3.2078,2401.2,2400.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751046347574,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046347772,3.2078,2401.6,2400.7,8.45329042]
["bitfinex-derivatives","ETHF0:USTF0",1751046347973,1.30465962,2401.5,2401.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1751046348178,3.2078,2401.3,2401.1,35.655]
["bitfinex-derivatives","ETHF0:USTF0",1751046348379,3.2078,2401.6,2401.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751046348578,3.2078,2401.6,2401.1,37.052]
["bitfinex-derivatives","ETHF0:USTF0",1751046348579,1.30314402,2401.5,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046348875,2.12,2401.5,2401.4,31.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751046349186,2.12,2401.5,2401.4,41.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751046349481,2.12,2401.5,2401.4,36.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751046349782,2.12,2401.5,2401.4,41.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751046350076,2.12,2401.5,2401.4,44.69035]
["bitfinex-derivatives","ETHF0:USTF0",1751046350283,3.2078,2401.9,2401.8,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751046350481,4.99,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046350879,7.12675103,2402.0,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046351275,1.4613,2402.1,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046351486,2.1309,2402.0,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046351779,3.2078,2402.2,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046351985,0.83234,2402.0,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046352279,4.99,2402.0,2401.9,76.432]
["bitfinex-derivatives","ETHF0:USTF0",1751046352485,5.82234,2402.0,2401.9,76.432]
["bitfinex-derivatives","ETHF0:USTF0",1751046352885,4.99,2402.0,2401.9,76.432]
["bitfinex-derivatives","ETHF0:USTF0",1751046353276,0.6751,2402.5,2401.9,89.88529042]
["bitfinex-derivatives","ETHF0:USTF0",1751046353478,0.392,2402.2,2402.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751046353873,4.03994,2402.6,2402.3,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751046354072,7.12731468,2402.5,2402.4,35.662]
["bitfinex-derivatives","ETHF0:USTF0",1751046354281,6.29514468,2402.5,2402.4,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1751046354480,6.29514468,2402.5,2402.4,36.48321]
["bitfinex-derivatives","ETHF0:USTF0",1751046354681,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046354984,1.3059902,2402.9,2402.8,44.93036042]
["bitfinex-derivatives","ETHF0:USTF0",1751046355283,4.99,2403.1,2402.8,81.445]
["bitfinex-derivatives","ETHF0:USTF0",1751046355474,1.30674091,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046355785,4.99,2403.4,2403.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751046356084,4.99,2403.4,2403.3,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1751046356275,6.29583514,2403.4,2403.3,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1751046356581,1.30583514,2403.4,2403.3,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1751046356786,1.30583514,2403.4,2402.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751046356980,3.2078,2403.5,2403.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1751046356981,0.83198,2403.1,2403.0,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1751046357188,0.83203,2402.9,2402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046357378,0.83203,2402.9,2402.8,76.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046357379,3.2078,2402.9,2402.8,76.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046357581,5.34566514,2402.9,2402.8,76.435]
["bitfinex-derivatives","ETHF0:USTF0",1751046357783,10.33566514,2402.9,2402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046357985,0.83217,2402.5,2402.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046358281,0.83221,2402.4,2402.3,27.755]
["bitfinex-derivatives","ETHF0:USTF0",1751046358987,3.2078,2402.5,2401.8,47.939]
["bitfinex-derivatives","ETHF0:USTF0",1751046359191,4.04014,2402.0,2401.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046359382,3.2078,2402.0,2401.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751046359689,4.04014,2402.0,2401.9,35.627]
["bitfinex-derivatives","ETHF0:USTF0",1751046359990,3.2078,2402.0,2400.9,8.45329042]
["bitfinex-derivatives","ETHF0:USTF0",1751046360283,3.2078,2401.0,2400.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046360484,3.2078,2401.3,2400.6,68.583]
["bitfinex-derivatives","ETHF0:USTF0",1751046360677,3.2078,2401.0,2400.6,27.783]
["bitfinex-derivatives","ETHF0:USTF0",1751046360883,0.83279,2400.7,2400.6,27.783]
["bitfinex-derivatives","ETHF0:USTF0",1751046361084,3.2078,2400.7,2400.6,27.814]
["bitfinex-derivatives","ETHF0:USTF0",1751046361580,8.1978,2400.7,2400.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046361787,8.1978,2400.7,2400.6,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1751046362090,9.03059,2400.7,2400.6,27.812]
["bitfinex-derivatives","ETHF0:USTF0",1751046362480,9.03059,2400.7,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046362481,29.51709042,2400.7,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046362688,3.2078,2400.1,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046362886,0.6803,2400.6,2400.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046363085,4.99,2400.4,2400.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751046363480,0.7084,2401.1,2400.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046363481,0.83268,2401.1,2400.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046363687,3.2078,2401.4,2400.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751046363882,3.2078,2401.0,2400.7,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046364194,4.99,2400.8,2400.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751046364387,4.99,2400.8,2400.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046364388,3.2078,2400.7,2400.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046364699,3.2078,2401.0,2400.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046364886,3.2078,2401.0,2400.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751046364887,3.2078,2400.7,2399.6,51.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751046365092,3.2078,2400.4,2400.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751046365287,3.2078,2400.4,2400.1,35.793]
["bitfinex-derivatives","ETHF0:USTF0",1751046365585,8.1978,2400.8,2400.3,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751046365785,8.1978,2400.8,2400.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751046366089,9.03058,2400.8,2400.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751046366381,9.03058,2400.8,2399.9,8.90005]
["bitfinex-derivatives","ETHF0:USTF0",1751046366382,3.2078,2400.4,2399.9,8.90005]
["bitfinex-derivatives","ETHF0:USTF0",1751046366587,3.2078,2400.4,2399.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751046366784,4.0408,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046366984,4.0408,2400.1,2399.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1751046367297,2.0826,2400.0,2399.3,8.22529241]
["bitfinex-derivatives","ETHF0:USTF0",1751046367588,3.2078,2399.5,2399.3,8.22529241]
["bitfinex-derivatives","ETHF0:USTF0",1751046367786,3.2078,2399.5,2399.0,38.67493211]
["bitfinex-derivatives","ETHF0:USTF0",1751046367787,3.2078,2399.5,2399.1,3.23529241]
["bitfinex-derivatives","ETHF0:USTF0",1751046367983,3.2078,2399.2,2399.1,3.23529241]
["bitfinex-derivatives","ETHF0:USTF0",1751046368289,2.08286,2399.7,2399.1,4.06862241]
["bitfinex-derivatives","ETHF0:USTF0",1751046368290,4.04097,2399.7,2399.1,4.06862241]
["bitfinex-derivatives","ETHF0:USTF0",1751046368483,3.2078,2399.7,2399.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751046368690,3.2078,2399.9,2399.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1751046368880,6.6434,2399.6,2399.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1751046369185,6.6434,2399.6,2399.5,10.25141]
["bitfinex-derivatives","ETHF0:USTF0",1751046369186,3.4356,2399.6,2399.5,10.25141]
["bitfinex-derivatives","ETHF0:USTF0",1751046369388,3.2078,2399.9,2399.6,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751046369583,8.1978,2399.9,2399.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1751046369784,3.2078,2399.6,2399.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751046369979,2.08283,2399.8,2399.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1751046370185,3.2078,2399.3,2399.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751046370492,3.2078,2399.3,2398.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1751046370790,3.2078,2399.0,2398.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1751046370989,4.99,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046371287,3.2078,2399.9,2399.8,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751046371592,3.2078,2399.9,2399.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1751046371784,3.2078,2399.9,2399.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751046372092,0.83318,2399.7,2399.2,28.87431]
["bitfinex-derivatives","ETHF0:USTF0",1751046372282,3.2078,2399.6,2399.3,28.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751046372485,4.99,2399.8,2399.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751046372686,3.2078,2399.9,2399.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751046372989,4.3911,2400.2,2400.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751046373190,4.3911,2400.2,2400.1,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751046373384,4.3911,2400.2,2400.0,8.90304]
["bitfinex-derivatives","ETHF0:USTF0",1751046373584,1.1833,2400.2,2400.1,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751046373787,1.1833,2400.2,2400.1,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1751046373988,3.2078,2400.5,2400.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751046374188,3.2078,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046374383,3.7887,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046374990,3.2078,2400.5,2400.4,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751046375190,3.2078,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046375391,3.2078,2400.5,2399.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751046375699,3.2078,2400.2,2399.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751046375883,9.03071,2400.5,2399.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751046376084,8.1978,2400.5,2399.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1751046376289,3.2078,2400.5,2400.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1751046376583,3.2078,2400.5,2400.4,37.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751046376790,3.2078,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046376988,4.04069,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046377790,9.03069,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046378693,10.37872398,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046378885,12.79345745,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046379085,10.37872398,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046379486,9.54583398,2400.5,2400.4,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046379698,8.1978,2400.5,2400.4,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751046379994,3.2078,2400.8,2400.4,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1751046380190,6.33673936,2400.7,2400.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751046380392,2.17956936,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046380690,4.04081,2400.2,2399.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046380893,3.2078,2400.2,2399.9,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1751046381088,3.2078,2400.2,2399.9,36.97805]
["bitfinex-derivatives","ETHF0:USTF0",1751046381289,4.04077,2400.2,2399.9,36.97805]
["bitfinex-derivatives","ETHF0:USTF0",1751046381490,0.833,2400.1,2400.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751046381691,0.83304,2400.0,2399.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046381998,0.83304,2400.0,2399.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751046381999,0.83309,2399.9,2399.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046382196,3.2078,2399.9,2399.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046382401,3.2078,2399.9,2399.6,56.049]
["bitfinex-derivatives","ETHF0:USTF0",1751046382791,0.83314,2399.7,2399.6,56.049]
["bitfinex-derivatives","ETHF0:USTF0",1751046383089,0.83314,2399.7,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046383288,5.82313,2399.8,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046383496,4.99,2399.8,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046383690,5.82312,2399.8,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046383897,0.83314,2399.7,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046384396,4.99,2399.8,2399.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046384592,4.99,2399.8,2399.7,28.85414]
["bitfinex-derivatives","ETHF0:USTF0",1751046384796,3.2078,2399.9,2399.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751046384995,3.2078,2399.9,2399.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751046385495,3.2078,2399.9,2399.7,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751046385695,0.83311,2399.8,2399.7,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751046385893,2.2915,2399.8,2399.7,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751046386098,2.2915,2399.8,2399.7,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1751046386301,3.2078,2400.2,2400.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751046386503,3.2078,2400.2,2400.1,36.101]
["bitfinex-derivatives","ETHF0:USTF0",1751046386900,4.04077,2400.2,2400.1,36.101]
["bitfinex-derivatives","ETHF0:USTF0",1751046387799,0.83304,2400.0,2399.8,28.078]
["bitfinex-derivatives","ETHF0:USTF0",1751046388006,3.2078,2400.3,2400.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751046388304,4.9985,2400.2,2400.1,28.081]
["bitfinex-derivatives","ETHF0:USTF0",1751046388499,5.83147,2400.2,2400.1,28.081]
["bitfinex-derivatives","ETHF0:USTF0",1751046388900,5.83147,2400.2,2399.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1751046388901,0.83319,2399.6,2399.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1751046389200,11.71024109,2399.6,2399.1,36.166]
["bitfinex-derivatives","ETHF0:USTF0",1751046389405,3.2078,2399.3,2399.1,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751046389798,3.2078,2399.7,2399.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751046390001,3.2078,2399.7,2399.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751046390303,3.2078,2399.4,2399.1,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751046390500,0.8333,2399.3,2399.1,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751046390700,3.2078,2399.4,2399.1,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751046390896,0.8333,2399.3,2398.9,76.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751046391102,3.2078,2399.1,2398.9,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1751046391496,3.2078,2399.1,2398.9,28.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751046391900,3.2078,2399.1,2398.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1751046392101,3.2078,2399.1,2398.9,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046392401,4.04117,2399.1,2398.9,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046392603,4.04118,2399.1,2398.9,28.064]
["bitfinex-derivatives","ETHF0:USTF0",1751046392797,3.2078,2399.1,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046392997,3.2078,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046393300,3.2078,2399.4,2399.3,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751046393608,4.7251,2400.1,2399.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751046393902,1.7435,2400.2,2400.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751046394205,1.34411981,2400.2,2400.1,28.089]
["bitfinex-derivatives","ETHF0:USTF0",1751046394400,1.34411981,2400.2,2399.7,10.2286]
["bitfinex-derivatives","ETHF0:USTF0",1751046394401,2.17710981,2400.2,2399.7,38.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751046394598,3.2078,2400.0,2399.7,39.13873]
["bitfinex-derivatives","ETHF0:USTF0",1751046394802,3.2078,2400.0,2399.7,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1751046394998,3.2078,2400.0,2399.7,36.144]
["bitfinex-derivatives","ETHF0:USTF0",1751046394999,2.17611462,2399.9,2399.7,36.144]
["bitfinex-derivatives","ETHF0:USTF0",1751046395298,1.34359728,2399.8,2399.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1751046395504,0.8331,2399.9,2399.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046395702,1.34358597,2399.8,2399.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046396104,8.2063,2400.0,2399.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046396403,1.34360316,2399.9,2399.7,36.97013]
["bitfinex-derivatives","ETHF0:USTF0",1751046396604,1.34360316,2399.9,2399.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751046396798,1.34360316,2399.9,2399.7,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046397004,1.34360316,2399.9,2399.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751046397301,1.34360316,2399.9,2399.8,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1751046397502,1.34360316,2399.9,2399.8,11.08901]
["bitfinex-derivatives","ETHF0:USTF0",1751046397702,0.44872002,2399.9,2399.8,11.08901]
["bitfinex-derivatives","ETHF0:USTF0",1751046397897,2.41473347,2400.2,2400.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751046398100,2.41473347,2400.4,2400.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751046398401,2.41473347,2400.5,2400.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751046398605,5.62253347,2400.6,2400.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751046398901,0.8329,2400.5,2400.1,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1751046399102,4.04075,2400.3,2400.1,36.139]
["bitfinex-derivatives","ETHF0:USTF0",1751046399407,4.9985,2400.5,2400.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751046399593,3.2078,2400.6,2400.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751046399908,3.2078,2400.6,2400.5,10.42906]
["bitfinex-derivatives","ETHF0:USTF0",1751046400105,8.2063,2400.9,2400.5,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1751046400406,8.2063,2400.9,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751046400704,5.62253347,2401.3,2401.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751046400896,5.62253347,2401.3,2401.2,28.005]
["bitfinex-derivatives","ETHF0:USTF0",1751046400897,3.2078,2401.3,2401.2,28.005]
["bitfinex-derivatives","ETHF0:USTF0",1751046401098,5.62638094,2401.3,2401.2,28.83762]
["bitfinex-derivatives","ETHF0:USTF0",1751046401298,3.2078,2401.3,2401.2,28.005]
["bitfinex-derivatives","ETHF0:USTF0",1751046401499,12.2577935,2401.6,2401.2,29.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751046401803,12.2577935,2401.6,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046401804,2.41986539,2401.3,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046402008,4.04039,2401.3,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046402213,2.41991948,2401.2,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046402404,3.25253948,2401.2,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046402605,4.04041,2401.3,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046402904,0.83262,2401.2,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046403108,3.2078,2401.3,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046403402,3.2078,2401.3,2401.1,8.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751046403912,0.83262,2401.2,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046404104,4.04042,2401.2,2401.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1751046404306,4.04044,2401.2,2401.0,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1751046404499,0.83266,2401.1,2401.0,27.994]
["bitfinex-derivatives","ETHF0:USTF0",1751046404699,0.83271,2401.0,2400.8,36.127]
["bitfinex-derivatives","ETHF0:USTF0",1751046404902,3.2078,2401.2,2400.8,36.95974]
["bitfinex-derivatives","ETHF0:USTF0",1751046405196,4.9985,2401.1,2400.8,36.95976]
["bitfinex-derivatives","ETHF0:USTF0",1751046405400,4.9985,2401.1,2401.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751046406205,4.9985,2401.1,2401.0,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1751046406508,4.9985,2401.1,2401.0,36.95769]
["bitfinex-derivatives","ETHF0:USTF0",1751046407209,4.9985,2401.1,2401.0,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1751046407509,4.9985,2401.1,2400.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751046407803,11.71024109,2401.2,2400.7,36.086]
["bitfinex-derivatives","ETHF0:USTF0",1751046408112,6.341,2401.1,2400.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1751046408307,0.83273,2400.9,2400.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1751046408903,4.04053,2400.9,2400.8,27.948]
["bitfinex-derivatives","ETHF0:USTF0",1751046409305,0.83286,2400.5,2400.4,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751046409507,0.83286,2400.5,2400.4,36.055]
["bitfinex-derivatives","ETHF0:USTF0",1751046409907,0.83286,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046410109,2.17536,2400.5,2400.4,36.059]
["bitfinex-derivatives","ETHF0:USTF0",1751046410407,2.17536,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046410708,2.17536,2400.5,2400.4,36.053]
["bitfinex-derivatives","ETHF0:USTF0",1751046411304,8.2063,2400.9,2400.4,36.053]
["bitfinex-derivatives","ETHF0:USTF0",1751046411500,3.2078,2400.9,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751046411704,3.2078,2400.9,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046412109,4.04054,2400.9,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046412304,3.2078,2400.9,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046412505,0.83276,2400.8,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046412705,4.04054,2400.9,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046413015,0.83276,2400.8,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046413310,3.2078,2400.9,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046413512,0.83276,2400.8,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046414018,2.25926,2400.8,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046414516,7.25776,2400.8,2400.7,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1751046414818,0.83286,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046415010,0.83286,2400.5,2400.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751046415210,3.2078,2400.6,2400.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751046415211,4.04064,2400.6,2400.4,36.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751046415506,4.04064,2400.6,2400.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751046415507,0.83286,2400.5,2400.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751046415707,3.2078,2400.6,2400.4,36.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751046415912,0.83286,2400.5,2400.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751046416109,0.83286,2400.5,2400.4,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751046416414,5.83136,2400.5,2400.4,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751046416810,5.83136,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046417017,4.9985,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046417232,4.9985,2400.5,2400.4,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751046417426,0.83286,2400.5,2400.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046417612,0.83297,2400.2,2400.1,56.128]
["bitfinex-derivatives","ETHF0:USTF0",1751046417811,4.16403,2400.7,2400.1,56.128]
["bitfinex-derivatives","ETHF0:USTF0",1751046417812,3.2078,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046418116,0.83297,2400.2,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046418821,3.2078,2400.3,2400.1,36.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751046419006,3.2078,2400.3,2400.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751046419207,3.2078,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046419620,4.04075,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046419821,3.2078,2400.3,2400.1,36.784]
["bitfinex-derivatives","ETHF0:USTF0",1751046420028,3.2078,2400.3,2400.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751046420214,3.2078,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046420520,4.04073,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046420712,3.2078,2400.3,2400.1,36.784]
["bitfinex-derivatives","ETHF0:USTF0",1751046420913,4.04073,2400.3,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046421610,3.2078,2400.3,2400.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751046422415,4.9985,2400.5,2400.1,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751046422623,4.9985,2400.5,2400.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751046422824,0.83278,2400.8,2400.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751046423118,3.9239,2400.9,2400.6,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1751046423320,0.83276,2400.8,2400.7,27.745]
["bitfinex-derivatives","ETHF0:USTF0",1751046423521,4.75665,2400.9,2400.7,27.745]
["bitfinex-derivatives","ETHF0:USTF0",1751046423718,0.83276,2400.8,2400.7,27.745]
["bitfinex-derivatives","ETHF0:USTF0",1751046423919,4.75665,2400.9,2400.7,27.745]
["bitfinex-derivatives","ETHF0:USTF0",1751046424124,3.2078,2400.9,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751046424524,1.6823,2401.2,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751046424525,1.6823,2401.2,2400.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751046424734,0.8582,2401.5,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046425019,3.2078,2401.7,2401.6,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1751046425216,3.2078,2401.7,2401.6,28.55348]
["bitfinex-derivatives","ETHF0:USTF0",1751046425821,0.0167,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046426327,3.2078,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046426626,3.2078,2402.0,2401.9,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1751046427324,4.04014,2402.0,2401.9,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1751046427625,5.44274,2402.0,2401.9,35.644]
["bitfinex-derivatives","ETHF0:USTF0",1751046427921,0.8324,2401.9,2401.6,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1751046428123,5.44276,2402.0,2401.6,36.43748]
["bitfinex-derivatives","ETHF0:USTF0",1751046428324,0.83238,2401.9,2401.6,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1751046428514,0.83242,2401.8,2401.6,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1751046428718,0.8324,2401.9,2401.6,35.605]
["bitfinex-derivatives","ETHF0:USTF0",1751046428926,9.6089,2402.0,2401.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751046428927,8.2063,2402.0,2401.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751046429127,9.03867,2402.0,2401.8,27.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046429622,9.03866,2402.0,2401.8,27.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046429928,0.83238,2401.9,2401.8,27.686]
["bitfinex-derivatives","ETHF0:USTF0",1751046430125,4.9985,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046430325,4.9985,2402.0,2401.9,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1751046430624,3.2078,2402.4,2402.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751046430830,3.2078,2402.4,2402.3,36.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751046431020,4.52575953,2402.4,2402.3,36.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751046431221,3.2078,2402.4,2402.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751046431421,4.04001,2402.4,2402.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751046431818,3.2078,2402.4,2402.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751046432320,3.2078,2402.4,2402.3,36.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751046432521,3.2078,2402.4,2402.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751046433019,4.03992,2402.7,2402.3,37.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751046433221,3.2078,2402.7,2402.3,37.86763]
["bitfinex-derivatives","ETHF0:USTF0",1751046433524,0.83215,2402.6,2402.3,37.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751046433724,3.2078,2402.7,2402.3,37.86764]
["bitfinex-derivatives","ETHF0:USTF0",1751046434028,0.8003,2402.6,2402.3,37.86763]
["bitfinex-derivatives","ETHF0:USTF0",1751046434220,3.2078,2402.7,2402.3,37.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751046434417,3.2078,2402.7,2402.4,27.589]
["bitfinex-derivatives","ETHF0:USTF0",1751046434620,3.2078,2402.7,2402.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751046434822,3.2078,2402.7,2402.6,27.597]
["bitfinex-derivatives","ETHF0:USTF0",1751046435029,4.0399,2402.7,2402.6,27.597]
["bitfinex-derivatives","ETHF0:USTF0",1751046435218,3.2078,2402.7,2402.6,27.597]
["bitfinex-derivatives","ETHF0:USTF0",1751046435526,3.2078,2403.0,2402.6,27.597]
["bitfinex-derivatives","ETHF0:USTF0",1751046435726,3.2078,2403.0,2402.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751046435926,3.2078,2403.0,2402.8,28.42907]
["bitfinex-derivatives","ETHF0:USTF0",1751046436127,3.2078,2403.0,2402.9,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1751046436528,4.0398,2403.0,2402.9,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1751046436830,0.83203,2402.9,2402.8,27.573]
["bitfinex-derivatives","ETHF0:USTF0",1751046437028,1.3917,2402.9,2402.3,27.573]
["bitfinex-derivatives","ETHF0:USTF0",1751046437227,0.83231,2402.1,2401.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751046437421,0.83236,2402.0,2401.9,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1751046437925,0.83236,2402.0,2401.9,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1751046438426,4.04014,2402.1,2401.9,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1751046438825,3.2078,2402.1,2401.9,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1751046439329,0.83234,2402.0,2401.6,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1751046439629,3.2078,2402.1,2401.8,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751046440038,3.2078,2402.1,2401.7,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1751046440231,0.83235,2402.0,2401.7,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1751046440430,3.2078,2402.1,2401.7,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1751046440629,2.24477,2402.0,2401.7,35.481]
["bitfinex-derivatives","ETHF0:USTF0",1751046440926,4.04013,2402.1,2401.7,36.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751046441125,4.9985,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046441329,3.9843,2402.4,2401.9,27.534]
["bitfinex-derivatives","ETHF0:USTF0",1751046441634,3.9843,2402.4,2402.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751046441821,3.9843,2402.4,2402.2,36.29526]
["bitfinex-derivatives","ETHF0:USTF0",1751046442232,3.2078,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751046442429,3.2078,2402.8,2402.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751046442634,1.2075,2402.7,2402.4,27.525]
["bitfinex-derivatives","ETHF0:USTF0",1751046442936,1.2075,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046443127,1.2075,2402.7,2402.6,36.28214]
["bitfinex-derivatives","ETHF0:USTF0",1751046443334,4.0405,2403.1,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046443534,0.832,2403.0,2402.9,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1751046444436,6.28989,2403.1,2402.9,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1751046444632,4.0405,2403.1,2402.9,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1751046444938,4.87248,2403.1,2402.9,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1751046445135,4.0405,2403.1,2402.9,27.522]
["bitfinex-derivatives","ETHF0:USTF0",1751046445335,3.2486,2403.1,2403.0,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1751046445529,3.2078,2403.1,2403.0,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1751046445937,3.2078,2403.5,2403.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751046446127,1.30685775,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046446328,4.51465775,2403.3,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046446533,2.13879775,2403.2,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046446733,1.30685775,2403.1,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046447038,2.13883775,2403.1,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046447241,2.13885775,2403.0,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046447440,1.30685775,2403.0,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046447637,2.13885775,2403.0,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046447834,5.34665775,2403.0,2402.9,35.417]
["bitfinex-derivatives","ETHF0:USTF0",1751046448029,3.2078,2403.0,2402.3,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751046448238,0.83217,2402.6,2402.3,55.881]
["bitfinex-derivatives","ETHF0:USTF0",1751046448440,3.2078,2402.7,2402.4,27.471]
["bitfinex-derivatives","ETHF0:USTF0",1751046448635,0.83217,2402.5,2402.4,27.471]
["bitfinex-derivatives","ETHF0:USTF0",1751046449143,0.83215,2402.6,2402.4,27.471]
["bitfinex-derivatives","ETHF0:USTF0",1751046449331,3.2078,2402.7,2402.3,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751046449537,4.03992,2402.7,2402.4,37.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751046449939,3.2078,2402.7,2402.4,36.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751046450235,3.2078,2402.7,2402.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751046450437,0.83218,2402.5,2402.3,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751046450636,0.83218,2402.5,2402.4,35.372]
["bitfinex-derivatives","ETHF0:USTF0",1751046450837,3.2078,2402.7,2402.4,35.372]
["bitfinex-derivatives","ETHF0:USTF0",1751046451036,3.2078,2402.7,2402.4,36.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751046451343,4.03982,2403.0,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046451634,8.1988,2403.0,2402.7,29.60698]
["bitfinex-derivatives","ETHF0:USTF0",1751046451841,8.1988,2403.0,2402.8,8.75806]
["bitfinex-derivatives","ETHF0:USTF0",1751046452136,8.1988,2403.0,2402.9,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1751046452330,9.0308,2403.0,2402.9,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1751046452530,10.34219834,2403.0,2402.9,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1751046452740,9.0308,2403.0,2402.9,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1751046453234,10.34219656,2403.0,2402.9,27.44]
["bitfinex-derivatives","ETHF0:USTF0",1751046453637,9.51019656,2403.0,2402.9,27.409]
["bitfinex-derivatives","ETHF0:USTF0",1751046453835,9.51019656,2403.0,2402.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751046454035,8.1988,2403.0,2402.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1751046454231,8.1988,2403.0,2402.8,28.24305]
["bitfinex-derivatives","ETHF0:USTF0",1751046454542,0.83209,2402.8,2402.4,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751046454733,0.83209,2402.8,2402.5,36.16017]
["bitfinex-derivatives","ETHF0:USTF0",1751046455042,0.83208,2402.8,2402.5,36.16015]
["bitfinex-derivatives","ETHF0:USTF0",1751046455338,0.8321,2402.7,2402.5,35.328]
["bitfinex-derivatives","ETHF0:USTF0",1751046455535,0.8321,2402.7,2402.4,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1751046455536,4.03993,2402.7,2402.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751046455739,4.03993,2402.7,2402.3,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751046455740,3.2078,2402.7,2402.5,36.15515]
["bitfinex-derivatives","ETHF0:USTF0",1751046455939,3.2078,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046456344,3.2078,2402.7,2402.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751046456937,18.65936057,2403.5,2402.6,2.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751046456938,2.41991948,2403.7,2402.6,10.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751046457137,15.44582306,2403.6,2402.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751046457335,2.98811249,2403.5,2403.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751046457642,1.31566249,2403.4,2403.2,28.24792]
["bitfinex-derivatives","ETHF0:USTF0",1751046457945,0.8406,2403.5,2403.3,27.416]
["bitfinex-derivatives","ETHF0:USTF0",1751046458244,2.14754016,2403.4,2403.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751046458439,1.31567016,2403.3,2403.2,35.146]
["bitfinex-derivatives","ETHF0:USTF0",1751046458639,1.31567016,2403.3,2403.2,35.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751046458849,1.31567016,2403.3,2403.2,37.44823]
["bitfinex-derivatives","ETHF0:USTF0",1751046459045,2.41991948,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046459240,1.08930865,2404.4,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046459241,7.26780108,2404.4,2404.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751046459441,3.2190135,2404.4,2404.1,27.49]
["bitfinex-derivatives","ETHF0:USTF0",1751046459742,4.99,2404.4,2404.1,35.226]
["bitfinex-derivatives","ETHF0:USTF0",1751046459937,4.99,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046460137,4.99,2404.4,2404.1,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1751046460546,0.83156,2404.3,2404.1,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1751046460845,0.83158,2404.2,2404.1,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1751046461045,3.2190135,2404.4,2404.1,27.537]
["bitfinex-derivatives","ETHF0:USTF0",1751046461248,4.99,2404.3,2404.1,28.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751046461542,4.99,2404.3,2404.2,27.552]
["bitfinex-derivatives","ETHF0:USTF0",1751046461745,6.4268135,2404.5,2404.2,27.552]
["bitfinex-derivatives","ETHF0:USTF0",1751046461945,4.99,2404.3,2404.2,27.552]
["bitfinex-derivatives","ETHF0:USTF0",1751046462146,0.8316,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046462452,0.8316,2404.2,2404.1,27.541]
["bitfinex-derivatives","ETHF0:USTF0",1751046462639,0.83162,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046462841,0.83157,2404.3,2404.0,30.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751046463041,2.3689,2404.1,2404.0,30.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751046463548,2.3689,2404.1,2404.0,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1751046463745,3.2078,2404.2,2404.0,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1751046463941,4.99,2404.2,2404.0,28.36262]
["bitfinex-derivatives","ETHF0:USTF0",1751046464137,4.99,2404.2,2404.0,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1751046464347,4.99,2404.2,2404.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751046464646,4.99,2404.4,2404.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1751046465047,4.99,2404.4,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751046465245,4.99,2404.4,2404.3,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751046465446,5.82151,2404.4,2404.3,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751046465648,9.0405235,2404.4,2404.3,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751046465849,4.99,2404.4,2404.3,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1751046466242,4.99,2404.4,2403.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751046466445,4.99,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751046466641,4.99,2404.4,2404.3,28.35555]
["bitfinex-derivatives","ETHF0:USTF0",1751046466853,4.99,2404.4,2404.3,37.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751046467152,3.2190135,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751046467339,1.7662,2404.8,2404.7,39.29121]
["bitfinex-derivatives","ETHF0:USTF0",1751046467539,1.11495,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751046467745,5.66830262,2405.7,2405.1,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1751046467945,5.66830262,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046468151,1.1265,2405.8,2405.6,36.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751046468352,1.1265,2405.8,2405.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751046468848,5.66830262,2406.2,2405.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046469051,5.66830262,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046469251,5.66830262,2406.2,2405.9,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1751046469448,1.95737,2406.3,2406.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1751046469653,0.83093,2406.1,2406.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1751046469851,0.83099,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046470051,0.83111,2405.6,2405.4,47.923]
["bitfinex-derivatives","ETHF0:USTF0",1751046470352,0.83113,2405.5,2405.4,47.923]
["bitfinex-derivatives","ETHF0:USTF0",1751046470752,0.83113,2405.5,2405.4,55.655]
["bitfinex-derivatives","ETHF0:USTF0",1751046470946,2.16653,2405.5,2405.4,55.655]
["bitfinex-derivatives","ETHF0:USTF0",1751046471152,7.54920395,2405.5,2405.3,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1751046471352,0.83138,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046471554,0.83136,2404.9,2404.7,35.284]
["bitfinex-derivatives","ETHF0:USTF0",1751046471749,1.21667958,2404.8,2404.7,35.284]
["bitfinex-derivatives","ETHF0:USTF0",1751046471951,0.83138,2404.8,2404.7,35.271]
["bitfinex-derivatives","ETHF0:USTF0",1751046472154,0.83137,2404.9,2404.7,38.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751046472555,0.83138,2404.8,2404.7,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751046472750,0.83138,2404.8,2404.7,35.266]
["bitfinex-derivatives","ETHF0:USTF0",1751046473156,5.82788,2404.8,2404.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1751046473358,5.82788,2404.8,2404.7,35.259]
["bitfinex-derivatives","ETHF0:USTF0",1751046474557,4.9965,2404.8,2404.7,38.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751046474752,5.82788,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046474945,5.82788,2404.8,2404.7,35.221]
["bitfinex-derivatives","ETHF0:USTF0",1751046475954,5.82788,2404.8,2404.6,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1751046475955,0.83141,2404.7,2404.6,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1751046476254,5.40901,2404.7,2404.6,55.633]
["bitfinex-derivatives","ETHF0:USTF0",1751046476556,5.40901,2404.7,2404.6,47.903]
["bitfinex-derivatives","ETHF0:USTF0",1751046476957,0.83158,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046477259,0.83158,2404.2,2404.1,38.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751046477466,0.83156,2404.3,2404.1,39.22742]
["bitfinex-derivatives","ETHF0:USTF0",1751046477663,0.83154,2404.4,2404.1,38.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751046477863,0.83167,2404.0,2403.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751046478064,3.2078,2404.4,2403.9,35.169]
["bitfinex-derivatives","ETHF0:USTF0",1751046478358,0.83165,2404.0,2403.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1751046478759,0.83165,2404.0,2403.9,35.167]
["bitfinex-derivatives","ETHF0:USTF0",1751046479164,5.82815,2404.0,2403.9,35.167]
["bitfinex-derivatives","ETHF0:USTF0",1751046479761,0.83172,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046479960,0.83171,2403.9,2403.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1751046480161,0.83169,2403.9,2403.8,35.142]
["bitfinex-derivatives","ETHF0:USTF0",1751046480461,6.4386,2404.0,2403.8,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1751046480663,0.83169,2403.9,2403.8,35.143]
["bitfinex-derivatives","ETHF0:USTF0",1751046481259,15.58173109,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046481561,3.2078,2403.7,2402.8,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1751046481872,0.83203,2402.9,2402.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1751046482361,4.9965,2403.3,2402.8,38.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751046482553,3.2078,2403.5,2402.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751046482756,0.9,2403.6,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751046483065,2.3478,2404.0,2403.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751046483263,4.9965,2403.8,2403.7,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751046483456,4.9965,2403.8,2403.7,31.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751046483657,4.9965,2403.8,2403.7,36.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751046483971,5.82807,2404.3,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046484155,4.9965,2404.3,2403.9,37.36206]
["bitfinex-derivatives","ETHF0:USTF0",1751046484357,5.82805,2404.3,2403.9,37.36206]
["bitfinex-derivatives","ETHF0:USTF0",1751046484558,5.82805,2404.3,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046484753,4.9965,2404.3,2404.1,28.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751046484959,4.9965,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751046485662,4.9965,2404.3,2404.1,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1751046485968,4.9965,2404.3,2404.1,28.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751046486363,4.9965,2404.3,2404.1,27.39]
["bitfinex-derivatives","ETHF0:USTF0",1751046486568,4.9965,2404.3,2404.1,28.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751046486763,4.9965,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751046487167,3.2078,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046487358,3.2078,2404.6,2404.5,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046487668,8.2043,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046487868,3.2078,2404.3,2404.1,35.059]
["bitfinex-derivatives","ETHF0:USTF0",1751046488067,3.2078,2404.3,2404.2,27.337]
["bitfinex-derivatives","ETHF0:USTF0",1751046488264,4.03935,2404.3,2404.2,27.337]
["bitfinex-derivatives","ETHF0:USTF0",1751046488469,3.2078,2404.3,2404.2,35.88858]
["bitfinex-derivatives","ETHF0:USTF0",1751046488968,8.2043,2404.3,2404.2,35.88858]
["bitfinex-derivatives","ETHF0:USTF0",1751046489357,8.2043,2404.3,2404.2,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1751046489573,4.9965,2404.3,2404.2,35.88858]
["bitfinex-derivatives","ETHF0:USTF0",1751046489863,0.9073,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751046490167,2.11167173,2404.9,2404.8,35.87438]
["bitfinex-derivatives","ETHF0:USTF0",1751046490665,6.20267173,2404.9,2404.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751046490865,4.9983,2404.9,2404.6,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751046491067,4.9983,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751046491276,2.11144174,2404.9,2404.7,27.304]
["bitfinex-derivatives","ETHF0:USTF0",1751046491466,0.9073,2404.9,2404.7,35.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751046491773,4.991,2404.8,2404.7,35.85739]
["bitfinex-derivatives","ETHF0:USTF0",1751046492069,4.991,2404.8,2404.7,35.85741]
["bitfinex-derivatives","ETHF0:USTF0",1751046492568,3.2078,2405.0,2404.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751046492770,8.1988,2405.0,2404.9,28.11434]
["bitfinex-derivatives","ETHF0:USTF0",1751046493462,4.991,2405.0,2404.9,28.11434]
["bitfinex-derivatives","ETHF0:USTF0",1751046493670,4.0495,2405.6,2404.9,33.11434]
["bitfinex-derivatives","ETHF0:USTF0",1751046493868,1.1616276,2405.5,2405.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751046494070,1.1616276,2405.5,2405.4,35.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751046494568,3.2078,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751046494764,4.36980899,2405.9,2405.8,35.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751046494969,17.87225008,2405.9,2405.8,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1751046495175,18.70324008,2405.9,2405.8,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1751046495475,25.28392744,2405.9,2405.7,27.252]
["bitfinex-derivatives","ETHF0:USTF0",1751046495671,1.99303899,2405.8,2405.7,27.252]
["bitfinex-derivatives","ETHF0:USTF0",1751046495871,1.16200899,2405.8,2405.7,27.252]
["bitfinex-derivatives","ETHF0:USTF0",1751046496072,1.16200899,2405.8,2405.7,28.08306]
["bitfinex-derivatives","ETHF0:USTF0",1751046496272,1.99303899,2405.8,2405.7,27.252]
["bitfinex-derivatives","ETHF0:USTF0",1751046496477,0.83107,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046496673,1.16200899,2405.6,2405.4,35.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751046496873,1.16200899,2405.6,2405.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751046497181,1.16200899,2405.6,2405.5,34.956]
["bitfinex-derivatives","ETHF0:USTF0",1751046497673,0.8311,2405.6,2405.5,34.956]
["bitfinex-derivatives","ETHF0:USTF0",1751046497873,1.16235059,2405.6,2405.5,34.956]
["bitfinex-derivatives","ETHF0:USTF0",1751046498082,0.83108,2405.7,2405.5,34.956]
["bitfinex-derivatives","ETHF0:USTF0",1751046498883,8.50244109,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046499085,4.991,2405.6,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751046499378,4.0449,2406.2,2406.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751046499580,4.87579,2406.2,2406.1,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1751046499774,4.0449,2406.2,2406.1,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1751046499973,3.2078,2406.5,2406.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751046500174,1.16128321,2406.4,2406.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751046500380,2.2234,2406.4,2406.3,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751046500575,3.38375356,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751046500777,2.2234,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751046501377,3.2078,2406.5,2406.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751046501579,8.1988,2406.5,2406.4,28.14682]
["bitfinex-derivatives","ETHF0:USTF0",1751046501783,8.1988,2406.5,2406.4,27.316]
["bitfinex-derivatives","ETHF0:USTF0",1751046502086,2.07725,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046502385,0.83103,2405.8,2405.6,28.14008]
["bitfinex-derivatives","ETHF0:USTF0",1751046502579,5.5351,2406.1,2405.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1751046502775,0.8311,2405.6,2405.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1751046502975,0.8311,2405.6,2405.5,35.038]
["bitfinex-derivatives","ETHF0:USTF0",1751046503176,3.2078,2405.8,2405.2,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1751046503388,1.4715,2405.7,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751046503686,4.03884,2405.8,2405.6,28.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751046503882,0.83106,2405.7,2405.6,27.316]
["bitfinex-derivatives","ETHF0:USTF0",1751046504082,0.83113,2405.5,2405.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751046504290,2.30262,2405.6,2405.4,35.032]
["bitfinex-derivatives","ETHF0:USTF0",1751046504582,0.83119,2405.4,2404.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751046504784,0.83119,2405.4,2405.2,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751046504985,3.2078,2405.5,2405.0,47.889]
["bitfinex-derivatives","ETHF0:USTF0",1751046505285,11.71024109,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046505487,2.2207,2405.1,2404.6,10.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751046505682,0.83138,2404.8,2404.7,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1751046505877,0.83141,2404.7,2404.6,10.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751046506285,0.83139,2404.8,2404.6,38.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751046506488,0.83139,2404.8,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751046506489,4.991,2404.8,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751046506683,4.991,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751046507084,3.05199,2405.1,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751046507279,4.1148,2405.5,2405.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751046507484,4.1148,2405.5,2405.1,35.84525]
["bitfinex-derivatives","ETHF0:USTF0",1751046507687,4.991,2405.3,2405.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1751046507892,4.991,2405.3,2405.2,8.54924]
["bitfinex-derivatives","ETHF0:USTF0",1751046508284,4.991,2405.3,2405.2,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1751046508484,4.991,2405.3,2405.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1751046508981,4.991,2405.3,2405.2,8.54924]
["bitfinex-derivatives","ETHF0:USTF0",1751046509184,4.991,2405.3,2405.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1751046509388,4.991,2405.3,2405.2,8.54924]
["bitfinex-derivatives","ETHF0:USTF0",1751046510493,4.991,2405.3,2405.2,9.92724]
["bitfinex-derivatives","ETHF0:USTF0",1751046510783,3.2078,2405.5,2405.2,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1751046510998,3.3558,2405.5,2405.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1751046511190,3.3558,2405.5,2405.2,8.54922]
["bitfinex-derivatives","ETHF0:USTF0",1751046511577,3.3558,2405.5,2405.2,8.54921]
["bitfinex-derivatives","ETHF0:USTF0",1751046511781,3.3558,2405.5,2405.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1751046511984,3.3558,2405.5,2405.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751046512187,3.3558,2405.5,2405.4,27.218]
["bitfinex-derivatives","ETHF0:USTF0",1751046513392,3.3558,2405.5,2405.4,28.04917]
["bitfinex-derivatives","ETHF0:USTF0",1751046514495,0.148,2405.5,2405.4,28.04917]
["bitfinex-derivatives","ETHF0:USTF0",1751046516688,3.2078,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751046516888,16.71024109,2406.1,2405.6,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046517099,0.83104,2405.8,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046517303,4.843,2405.9,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046517599,1.388,2405.8,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046518004,2.21903,2405.8,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046518199,1.388,2405.8,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046518801,2.21903,2405.8,2405.7,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1751046519189,5.42683,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046519389,9.5888,2405.8,2405.4,27.232]
["bitfinex-derivatives","ETHF0:USTF0",1751046519591,10.41984,2405.8,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751046519792,0.83113,2405.5,2405.3,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046519997,9.5888,2405.8,2405.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751046519998,0.83121,2405.3,2405.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751046520202,0.83121,2405.3,2405.0,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751046520203,0.8313,2405.1,2404.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046520402,4.6622,2405.2,2405.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751046520993,4.6622,2405.2,2404.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046521199,4.6622,2405.2,2404.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751046521399,5.82428,2405.1,2404.8,8.49836]
["bitfinex-derivatives","ETHF0:USTF0",1751046521601,6.4474,2405.1,2404.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046522096,3.2078,2405.2,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751046522399,3.2078,2405.2,2405.1,28.02327]
["bitfinex-derivatives","ETHF0:USTF0",1751046522600,8.2008,2405.2,2405.1,28.02327]
["bitfinex-derivatives","ETHF0:USTF0",1751046523194,0.9782,2405.4,2405.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751046523502,0.0754,2405.3,2405.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046523695,0.0754,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046523899,0.83134,2404.9,2404.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1751046524097,0.83134,2404.9,2404.8,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1751046524803,4.993,2404.9,2404.8,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1751046525102,5.82434,2404.9,2404.8,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1751046526095,4.993,2404.9,2404.8,35.67838]
["bitfinex-derivatives","ETHF0:USTF0",1751046526495,4.993,2404.9,2404.8,27.167]
["bitfinex-derivatives","ETHF0:USTF0",1751046526701,4.993,2404.9,2404.8,27.15]
["bitfinex-derivatives","ETHF0:USTF0",1751046527204,5.82434,2404.9,2404.8,27.15]
["bitfinex-derivatives","ETHF0:USTF0",1751046527407,7.17534,2404.9,2404.8,27.15]
["bitfinex-derivatives","ETHF0:USTF0",1751046527902,0.83138,2404.8,2404.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1751046528098,6.344,2404.9,2404.7,34.818]
["bitfinex-derivatives","ETHF0:USTF0",1751046528301,7.17536,2404.9,2404.8,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751046529008,4.993,2404.9,2404.8,27.96837]
["bitfinex-derivatives","ETHF0:USTF0",1751046529604,5.82436,2404.9,2404.8,34.791]
["bitfinex-derivatives","ETHF0:USTF0",1751046530604,0.83138,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046530802,0.83138,2404.8,2404.2,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751046530803,13.78872109,2404.8,2404.1,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1751046531003,0.83153,2404.4,2404.2,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1751046531306,0.83155,2404.3,2404.2,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1751046531809,0.83155,2404.3,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751046532107,0.8316,2404.2,2403.9,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1751046532301,0.83159,2404.2,2404.0,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1751046532501,3.2078,2404.2,2403.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751046532802,0.83167,2404.0,2403.8,34.779]
["bitfinex-derivatives","ETHF0:USTF0",1751046533104,2.0831,2404.1,2403.9,27.94367]
["bitfinex-derivatives","ETHF0:USTF0",1751046533304,2.0831,2404.1,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046533516,3.2078,2404.2,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046533704,4.993,2404.0,2403.9,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1751046534303,4.993,2404.0,2403.9,27.94369]
["bitfinex-derivatives","ETHF0:USTF0",1751046534502,0.83162,2404.1,2403.9,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1751046534703,5.82462,2404.1,2403.9,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1751046535213,4.993,2404.1,2403.9,27.94368]
["bitfinex-derivatives","ETHF0:USTF0",1751046535900,4.993,2404.1,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046536311,4.993,2404.1,2403.9,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1751046536312,3.2078,2404.2,2403.9,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1751046536608,6.55149,2404.2,2403.9,27.94366]
["bitfinex-derivatives","ETHF0:USTF0",1751046536804,5.7199,2404.2,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751046537111,5.7199,2404.2,2404.1,8.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751046537503,2.5121,2404.2,2404.1,8.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751046538213,0.9373,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046538511,1.0154,2404.7,2404.5,27.07]
["bitfinex-derivatives","ETHF0:USTF0",1751046538712,4.993,2404.6,2404.4,27.062]
["bitfinex-derivatives","ETHF0:USTF0",1751046538916,5.50208,2404.5,2404.4,27.062]
["bitfinex-derivatives","ETHF0:USTF0",1751046539109,0.83154,2404.4,2404.3,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1751046539408,2.29434,2404.4,2404.3,27.074]
["bitfinex-derivatives","ETHF0:USTF0",1751046540005,0.83156,2404.3,2404.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751046540317,3.2078,2404.2,2404.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1751046540513,1.4628,2404.1,2404.0,27.89265]
["bitfinex-derivatives","ETHF0:USTF0",1751046540713,5.5177,2404.2,2404.0,27.061]
["bitfinex-derivatives","ETHF0:USTF0",1751046541021,0.83165,2404.0,2403.9,35.56269]
["bitfinex-derivatives","ETHF0:USTF0",1751046541206,0.83173,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046541414,0.8317,2403.9,2403.8,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1751046541712,3.2078,2403.9,2403.7,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1751046541907,3.2078,2403.9,2403.7,27.89074]
["bitfinex-derivatives","ETHF0:USTF0",1751046541908,1.4725,2403.8,2403.7,27.89074]
["bitfinex-derivatives","ETHF0:USTF0",1751046542110,2.30422,2403.8,2403.7,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1751046542311,4.993,2403.8,2403.7,27.89076]
["bitfinex-derivatives","ETHF0:USTF0",1751046542610,0.83176,2403.7,2403.5,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046542814,8.50244109,2403.7,2403.4,47.894]
["bitfinex-derivatives","ETHF0:USTF0",1751046543009,2.30429,2403.6,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751046543205,6.4655,2403.6,2403.4,27.90084]
["bitfinex-derivatives","ETHF0:USTF0",1751046543409,6.4655,2403.6,2403.4,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1751046543706,9.6733,2403.6,2402.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1751046543906,0.83194,2403.2,2402.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1751046544113,0.832,2403.0,2402.9,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1751046544703,1.77858,2403.1,2402.9,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1751046544916,1.466,2403.0,2402.9,35.56603]
["bitfinex-derivatives","ETHF0:USTF0",1751046545110,0.9466,2403.1,2402.9,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1751046545310,0.9466,2403.1,2402.9,35.56602]
["bitfinex-derivatives","ETHF0:USTF0",1751046545511,2.4126,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046545717,4.993,2403.4,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046545908,4.993,2403.4,2403.3,27.86989]
["bitfinex-derivatives","ETHF0:USTF0",1751046546416,4.993,2403.4,2403.3,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1751046546614,5.82486,2403.4,2403.0,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751046546916,7.29088,2403.4,2403.1,34.723]
["bitfinex-derivatives","ETHF0:USTF0",1751046547415,6.459,2403.4,2403.1,35.55493]
["bitfinex-derivatives","ETHF0:USTF0",1751046547709,0.83193,2403.2,2403.1,34.723]
["bitfinex-derivatives","ETHF0:USTF0",1751046548009,4.03971,2403.3,2403.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751046548212,4.5371,2403.3,2403.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751046548528,0.83193,2403.2,2403.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751046548706,4.5371,2403.3,2402.7,48.74009]
["bitfinex-derivatives","ETHF0:USTF0",1751046548906,4.5371,2403.3,2402.8,35.39005]
["bitfinex-derivatives","ETHF0:USTF0",1751046549113,0.83198,2403.1,2402.9,34.545]
["bitfinex-derivatives","ETHF0:USTF0",1751046549315,0.83195,2403.2,2403.0,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1751046549618,0.83196,2403.1,2403.0,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1751046549912,4.0397,2403.3,2403.0,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1751046550313,3.2078,2403.3,2403.0,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1751046550509,4.993,2403.4,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046550710,4.993,2403.4,2403.3,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1751046550910,5.82486,2403.4,2403.3,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1751046551111,4.993,2403.4,2403.3,26.993]
["bitfinex-derivatives","ETHF0:USTF0",1751046551320,4.993,2403.4,2403.3,27.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751046551617,4.993,2403.4,2403.3,35.35989]
["bitfinex-derivatives","ETHF0:USTF0",1751046551815,4.993,2403.4,2403.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751046552013,0.83192,2403.3,2403.1,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1751046552213,0.83193,2403.2,2403.1,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1751046552413,1.4055,2403.5,2403.1,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1751046552414,2.23742,2403.3,2403.1,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1751046552611,4.993,2403.3,2403.2,35.35793]
["bitfinex-derivatives","ETHF0:USTF0",1751046552818,4.993,2403.3,2403.2,38.56573]
["bitfinex-derivatives","ETHF0:USTF0",1751046553010,0.83174,2403.8,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751046553216,0.83174,2403.8,2403.6,34.541]
["bitfinex-derivatives","ETHF0:USTF0",1751046553416,4.993,2403.7,2403.6,34.541]
["bitfinex-derivatives","ETHF0:USTF0",1751046553919,5.82476,2403.7,2403.6,34.541]
["bitfinex-derivatives","ETHF0:USTF0",1751046554119,0.83182,2403.6,2403.4,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046554314,0.83182,2403.5,2403.4,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046554515,1.3431,2403.5,2403.4,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1751046554820,0.83188,2403.4,2403.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1751046555011,0.8319,2403.3,2403.1,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751046555217,1.3431,2403.5,2403.0,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751046555218,0.83194,2403.2,2403.0,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1751046555416,3.2078,2403.4,2403.1,35.34995]
["bitfinex-derivatives","ETHF0:USTF0",1751046555714,4.993,2403.4,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046555921,0.83188,2403.4,2403.3,34.513]
["bitfinex-derivatives","ETHF0:USTF0",1751046556327,2.3426,2403.6,2403.3,34.513]
["bitfinex-derivatives","ETHF0:USTF0",1751046556514,0.83184,2403.5,2403.3,35.34489]
["bitfinex-derivatives","ETHF0:USTF0",1751046556718,4.993,2403.4,2403.3,35.34489]
["bitfinex-derivatives","ETHF0:USTF0",1751046556927,5.82486,2403.4,2403.3,34.513]
["bitfinex-derivatives","ETHF0:USTF0",1751046557121,8.2008,2403.4,2402.9,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751046557320,10.2805,2403.4,2402.8,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1751046557517,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046557827,0.83208,2402.8,2402.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751046558019,3.2078,2403.0,2402.5,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1751046558216,3.2078,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046558418,5.82494,2403.2,2402.8,27.008]
["bitfinex-derivatives","ETHF0:USTF0",1751046558620,4.993,2403.2,2402.8,27.84005]
["bitfinex-derivatives","ETHF0:USTF0",1751046558821,0.83199,2403.1,2402.8,27.84005]
["bitfinex-derivatives","ETHF0:USTF0",1751046559019,6.4272,2403.2,2402.8,27.008]
["bitfinex-derivatives","ETHF0:USTF0",1751046559218,4.993,2403.2,2402.8,27.008]
["bitfinex-derivatives","ETHF0:USTF0",1751046559424,4.03967,2403.4,2403.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751046559724,0.83189,2403.3,2403.1,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751046559921,4.993,2403.3,2403.1,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751046560120,5.82491,2403.3,2403.1,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751046560724,4.993,2403.3,2403.1,34.544]
["bitfinex-derivatives","ETHF0:USTF0",1751046561025,4.993,2403.3,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751046561226,4.993,2403.3,2403.2,3.24793]
["bitfinex-derivatives","ETHF0:USTF0",1751046561928,4.993,2403.3,2403.2,36.953]
["bitfinex-derivatives","ETHF0:USTF0",1751046562130,5.82489,2403.3,2403.2,35.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751046562428,5.82489,2403.3,2403.2,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1751046562730,0.83193,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046562929,0.83196,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046563130,0.83196,2403.1,2403.0,30.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751046563428,0.83196,2403.1,2403.0,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751046564028,0.83216,2402.6,2402.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1751046564227,0.83216,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046564429,0.83217,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046564631,0.83217,2402.5,2402.4,37.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751046564829,0.83216,2402.6,2402.4,37.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751046565131,0.83216,2402.6,2402.4,38.558]
["bitfinex-derivatives","ETHF0:USTF0",1751046565320,0.83217,2402.5,2402.4,37.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751046565525,0.83211,2402.7,2402.4,37.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751046565834,0.83211,2402.7,2402.5,34.503]
["bitfinex-derivatives","ETHF0:USTF0",1751046566138,4.993,2403.0,2402.5,43.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1751046566324,0.83201,2403.0,2402.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751046566629,0.83195,2403.2,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046566933,0.83198,2403.1,2403.0,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1751046567128,0.9966,2403.3,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751046567424,0.9966,2403.3,2403.0,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1751046567425,0.8318,2403.6,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046567624,1.16202989,2403.5,2403.4,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1751046567824,1.16202989,2403.5,2403.4,27.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751046568027,0.29769989,2403.5,2403.4,44.49610109]
["bitfinex-derivatives","ETHF0:USTF0",1751046568234,2.42067736,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046568533,3.22640231,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046568724,3.22640231,2404.2,2404.1,27.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751046568921,2.8766,2404.2,2404.1,27.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751046569324,2.8766,2404.2,2404.1,29.20592]
["bitfinex-derivatives","ETHF0:USTF0",1751046569728,2.8766,2404.2,2404.1,28.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751046570029,2.8766,2404.2,2404.1,36.73592]
["bitfinex-derivatives","ETHF0:USTF0",1751046570225,2.8766,2404.2,2404.1,36.72192]
["bitfinex-derivatives","ETHF0:USTF0",1751046570427,2.8766,2404.2,2404.1,53.43216109]
["bitfinex-derivatives","ETHF0:USTF0",1751046570621,5.64723541,2404.6,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751046570828,2.43943541,2404.6,2404.5,34.488]
["bitfinex-derivatives","ETHF0:USTF0",1751046571036,2.43943541,2404.6,2404.5,35.31948]
["bitfinex-derivatives","ETHF0:USTF0",1751046571228,3.36283541,2404.6,2404.5,35.31948]
["bitfinex-derivatives","ETHF0:USTF0",1751046571833,0.9234,2404.6,2404.5,35.31948]
["bitfinex-derivatives","ETHF0:USTF0",1751046572438,0.9234,2404.6,2404.5,36.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751046572634,0.9234,2404.6,2404.5,35.31948]
["bitfinex-derivatives","ETHF0:USTF0",1751046573541,0.9234,2404.6,2404.5,36.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751046574828,9.1312,2404.6,2403.6,5.28722]
["bitfinex-derivatives","ETHF0:USTF0",1751046575033,1.3375,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046575231,0.9234,2404.6,2404.3,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1751046575433,0.9234,2404.6,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751046575838,0.9234,2404.6,2404.3,27.84053]
["bitfinex-derivatives","ETHF0:USTF0",1751046576037,0.9234,2404.6,2404.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751046576038,0.8315,2404.5,2404.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751046576240,0.8315,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046576241,1.4363,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046576537,4.03937,2404.3,2403.9,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751046576843,5.8282,2404.2,2404.0,27.007]
["bitfinex-derivatives","ETHF0:USTF0",1751046577042,7.4318,2404.2,2403.8,47.917]
["bitfinex-derivatives","ETHF0:USTF0",1751046577338,7.4318,2404.2,2403.9,34.549]
["bitfinex-derivatives","ETHF0:USTF0",1751046577339,0.83169,2404.0,2403.9,34.549]
["bitfinex-derivatives","ETHF0:USTF0",1751046577538,2.4352,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046577840,0.83185,2403.5,2403.3,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1751046578041,0.83191,2403.3,2403.1,55.439]
["bitfinex-derivatives","ETHF0:USTF0",1751046578238,0.83191,2403.3,2403.1,47.914]
["bitfinex-derivatives","ETHF0:USTF0",1751046578442,2.21271,2403.3,2403.2,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1751046578639,1.3808,2403.3,2403.2,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1751046579441,2.21269,2403.3,2403.2,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1751046579639,1.3808,2403.3,2403.2,34.557]
["bitfinex-derivatives","ETHF0:USTF0",1751046579845,1.3808,2403.3,2403.1,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1751046580142,0.83193,2403.2,2403.1,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1751046580343,6.3774,2403.3,2402.7,4.96896848]
["bitfinex-derivatives","ETHF0:USTF0",1751046580543,1.3808,2403.1,2402.8,34.529]
["bitfinex-derivatives","ETHF0:USTF0",1751046580747,4.9966,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046581042,4.9966,2403.2,2402.9,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1751046581233,4.9966,2403.2,2403.0,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1751046581442,4.9966,2403.2,2403.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751046581640,4.9966,2403.2,2403.1,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1751046583344,3.2078,2403.7,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751046583538,3.2078,2403.7,2403.5,27.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751046583738,4.9966,2403.6,2403.5,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1751046583940,4.9966,2403.6,2403.5,27.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751046584840,3.2078,2403.7,2403.5,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1751046585040,3.2326,2403.7,2403.5,27.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751046585539,3.2326,2403.7,2403.5,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1751046585944,3.2326,2403.7,2403.5,27.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751046586444,3.2326,2403.7,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751046586648,4.06436,2403.7,2403.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751046586840,0.83181,2403.6,2403.4,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1751046587041,0.83183,2403.5,2403.4,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1751046587242,3.4271,2403.5,2403.4,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1751046587438,4.25893,2403.5,2403.4,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1751046587638,0.83186,2403.4,2403.3,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1751046587840,2.20676,2403.4,2403.3,34.434]
["bitfinex-derivatives","ETHF0:USTF0",1751046588441,1.3749,2403.4,2402.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751046588646,0.83192,2403.3,2403.0,35.26297]
["bitfinex-derivatives","ETHF0:USTF0",1751046589334,0.83193,2403.2,2403.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046589539,1.86263,2403.2,2403.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046589944,1.86264,2403.2,2403.0,34.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046590346,0.83197,2403.1,2402.8,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1751046590546,1.86265,2403.2,2402.9,35.25003]
["bitfinex-derivatives","ETHF0:USTF0",1751046590947,1.0307,2403.2,2402.9,35.25001]
["bitfinex-derivatives","ETHF0:USTF0",1751046591145,1.0307,2403.2,2402.9,34.418]
["bitfinex-derivatives","ETHF0:USTF0",1751046591347,1.0307,2403.2,2403.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751046591648,1.0307,2403.2,2403.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751046592442,4.9966,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046592648,4.9966,2403.3,2403.2,27.70693]
["bitfinex-derivatives","ETHF0:USTF0",1751046592841,4.9966,2403.3,2403.2,29.07613]
["bitfinex-derivatives","ETHF0:USTF0",1751046593347,0.59254,2403.3,2403.2,90.50257109]
["bitfinex-derivatives","ETHF0:USTF0",1751046593556,4.03937,2404.3,2403.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046593557,0.83159,2404.2,2403.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046593850,3.2078,2404.3,2404.0,35.21465]
["bitfinex-derivatives","ETHF0:USTF0",1751046594159,3.2078,2404.3,2404.1,34.383]
["bitfinex-derivatives","ETHF0:USTF0",1751046594343,3.2078,2404.3,2404.2,26.856]
["bitfinex-derivatives","ETHF0:USTF0",1751046594737,0.971,2404.4,2404.2,26.856]
["bitfinex-derivatives","ETHF0:USTF0",1751046595045,3.2078,2404.6,2404.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046595243,0.84,2404.5,2404.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046595439,0.84,2404.5,2404.4,39.39572109]
["bitfinex-derivatives","ETHF0:USTF0",1751046595645,0.971,2404.9,2404.4,38.56424109]
["bitfinex-derivatives","ETHF0:USTF0",1751046595840,1.811,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751046596148,1.811,2404.9,2404.8,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1751046596445,1.811,2404.9,2404.4,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1751046596749,0.83145,2404.6,2404.5,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1751046597049,0.83142,2404.7,2404.5,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1751046597346,0.83145,2404.6,2404.5,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1751046597548,0.83148,2404.5,2404.4,34.379]
["bitfinex-derivatives","ETHF0:USTF0",1751046597748,1.4081,2404.5,2404.4,34.379]
["bitfinex-derivatives","ETHF0:USTF0",1751046598748,2.23958,2404.5,2404.4,34.379]
["bitfinex-derivatives","ETHF0:USTF0",1751046599047,2.23958,2404.5,2404.4,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1751046599244,6.3981,2404.5,2404.4,26.851]
["bitfinex-derivatives","ETHF0:USTF0",1751046599441,0.83151,2404.4,2404.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1751046599635,2.25301,2404.4,2404.3,34.376]
["bitfinex-derivatives","ETHF0:USTF0",1751046599839,3.30541,2404.4,2404.3,34.376]
["bitfinex-derivatives","ETHF0:USTF0",1751046600050,2.4739,2404.4,2404.3,34.376]
["bitfinex-derivatives","ETHF0:USTF0",1751046600244,1.0524,2404.4,2404.3,35.20755]
["bitfinex-derivatives","ETHF0:USTF0",1751046600452,4.99,2404.5,2404.3,35.20755]
["bitfinex-derivatives","ETHF0:USTF0",1751046600646,4.99,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751046600848,3.2078,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046601153,8.1978,2404.6,2404.5,26.849]
["bitfinex-derivatives","ETHF0:USTF0",1751046601450,8.1978,2404.6,2404.5,27.68048]
["bitfinex-derivatives","ETHF0:USTF0",1751046601451,4.99,2404.6,2404.5,27.68048]
["bitfinex-derivatives","ETHF0:USTF0",1751046601952,4.1788,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751046602154,4.1788,2404.9,2404.8,35.20438]
["bitfinex-derivatives","ETHF0:USTF0",1751046603251,13.51261109,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046603449,4.1788,2404.9,2404.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751046603955,9.1688,2404.9,2404.7,27.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751046604251,9.1688,2404.9,2404.8,8.35538]
["bitfinex-derivatives","ETHF0:USTF0",1751046604456,4.1788,2404.9,2404.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1751046604656,9.1688,2404.9,2404.8,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1751046604856,9.1688,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046605056,10.5423,2404.9,2404.5,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1751046605358,1.835,2404.8,2404.6,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1751046605547,2.20491,2404.7,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751046605748,8.50244109,2404.6,2404.2,47.92]
["bitfinex-derivatives","ETHF0:USTF0",1751046606057,0.83151,2404.4,2404.3,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1751046606256,0.83155,2404.3,2404.2,55.444]
["bitfinex-derivatives","ETHF0:USTF0",1751046606556,0.83163,2404.1,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751046606862,2.17915,2404.0,2403.9,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1751046607660,2.17915,2404.0,2403.9,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1751046607851,1.3475,2404.0,2403.9,35.20069]
["bitfinex-derivatives","ETHF0:USTF0",1751046608158,1.3475,2404.0,2403.9,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1751046608159,2.17915,2404.0,2403.9,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1751046608566,0.83172,2403.8,2403.6,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751046608760,0.83172,2403.8,2403.7,34.265]
["bitfinex-derivatives","ETHF0:USTF0",1751046609156,0.83172,2403.8,2403.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1751046609157,23.00180109,2403.8,2402.5,5.77794172]
["bitfinex-derivatives","ETHF0:USTF0",1751046609363,3.2078,2403.1,2402.8,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751046609559,3.2078,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046609860,3.2078,2403.1,2402.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751046610656,3.2078,2403.1,2402.8,27.85306]
["bitfinex-derivatives","ETHF0:USTF0",1751046610860,4.99,2403.0,2402.8,27.85306]
["bitfinex-derivatives","ETHF0:USTF0",1751046611056,4.99,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046611258,4.99,2403.0,2402.8,27.85305]
["bitfinex-derivatives","ETHF0:USTF0",1751046611455,4.99,2403.0,2402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046611762,6.0223,2403.0,2402.7,34.443]
["bitfinex-derivatives","ETHF0:USTF0",1751046612055,6.0223,2403.0,2402.7,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1751046612257,3.2078,2402.8,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046612454,3.2078,2402.5,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046612655,0.83221,2402.4,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046612959,3.2078,2402.5,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046613858,0.83224,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046614254,5.82224,2402.4,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046614454,0.83224,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046614653,3.2078,2402.5,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046614654,0.83223,2402.4,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046614860,5.82224,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046615057,4.99,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046615465,4.99,2402.3,2402.2,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1751046615759,4.99,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046617658,6.0554,2402.3,2402.2,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1751046617962,4.99,2402.3,2402.2,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1751046618164,3.2078,2402.5,2402.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751046618465,3.2078,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046618867,0.83224,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046619062,9.33468109,2402.3,2402.2,0.10286]
["bitfinex-derivatives","ETHF0:USTF0",1751046619562,8.50244109,2402.3,2401.6,34.441]
["bitfinex-derivatives","ETHF0:USTF0",1751046619763,3.2078,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751046620068,3.2078,2402.4,2402.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751046620259,3.2078,2402.4,2402.0,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1751046620765,4.99,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046620956,4.99,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046621156,4.2206,2402.7,2402.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751046621356,3.8018,2402.4,2402.0,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046621560,3.2078,2402.4,2402.0,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046621753,3.2078,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751046621958,3.2078,2402.4,2402.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751046622159,3.2078,2402.4,2402.0,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046622560,3.2078,2402.1,2402.0,34.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046622759,3.2078,2402.1,2401.9,27.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751046623361,3.2078,2402.1,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046623574,7.4016,2402.0,2401.5,26.989]
["bitfinex-derivatives","ETHF0:USTF0",1751046623859,7.4016,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046624166,7.4016,2402.0,2401.6,42.88116]
["bitfinex-derivatives","ETHF0:USTF0",1751046624365,6.004,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046624664,6.004,2402.0,2401.6,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751046624862,6.004,2402.0,2401.6,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751046624863,3.2078,2401.7,2401.6,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751046625166,3.2078,2401.7,2401.6,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1751046625565,4.04026,2401.7,2401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046625761,4.04026,2401.7,2401.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751046626057,4.04026,2401.7,2401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046626058,3.2078,2401.7,2401.3,26.973]
["bitfinex-derivatives","ETHF0:USTF0",1751046626265,3.2078,2401.7,2401.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1751046626563,4.04025,2401.7,2401.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1751046626760,5.42475,2401.7,2401.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1751046626966,5.42475,2401.7,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046627162,4.5923,2401.7,2401.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1751046627370,5.42477,2401.7,2401.3,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1751046627664,10.41477,2401.7,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046628062,0.8325,2401.6,2401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046628266,4.04037,2401.4,2401.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1751046628459,2.4576,2401.3,2401.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1751046628964,0.9876,2401.3,2401.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751046629165,3.2078,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751046630164,0.8326,2401.3,2401.0,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1751046630469,4.1996,2401.5,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046630865,4.1996,2401.5,2401.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1751046631073,9.1896,2401.5,2401.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751046631268,9.1896,2401.5,2401.4,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751046631569,4.99,2401.5,2401.4,8.25955]
["bitfinex-derivatives","ETHF0:USTF0",1751046631761,0.9876,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046631960,5.1434,2401.8,2401.7,27.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751046632270,0.94799999,2401.8,2401.7,32.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751046632667,0.94799999,2401.8,2401.7,35.26945]
["bitfinex-derivatives","ETHF0:USTF0",1751046632867,3.2078,2402.2,2401.7,35.26945]
["bitfinex-derivatives","ETHF0:USTF0",1751046632868,3.2078,2401.9,2401.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751046633069,3.2078,2401.9,2401.7,27.84344]
["bitfinex-derivatives","ETHF0:USTF0",1751046633266,4.544,2401.9,2401.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751046633466,4.9922,2401.8,2401.7,27.84345]
["bitfinex-derivatives","ETHF0:USTF0",1751046633766,4.9922,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046633967,5.9909,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046634171,4.9922,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046634364,0.9987,2402.1,2401.6,34.434]
["bitfinex-derivatives","ETHF0:USTF0",1751046634560,0.9987,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751046634866,5.9909,2402.1,2401.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751046635171,5.9909,2402.1,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046635369,7.3271,2402.1,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046635770,8.15941,2402.1,2401.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751046636068,8.15941,2402.1,2401.3,13.79165109]
["bitfinex-derivatives","ETHF0:USTF0",1751046636069,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046636273,3.2078,2401.9,2401.4,36.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751046636470,3.2078,2401.9,2401.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751046636776,3.2078,2401.9,2401.8,35.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751046636976,3.2078,2401.9,2401.8,27.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751046638470,2.585,2402.0,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046638675,2.585,2402.0,2401.9,9.73688]
["bitfinex-derivatives","ETHF0:USTF0",1751046638977,2.585,2402.0,2401.9,8.31838]
["bitfinex-derivatives","ETHF0:USTF0",1751046640975,4.6713,2402.2,2402.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751046641274,4.6713,2402.2,2402.1,27.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751046641871,1.4635,2402.2,2402.1,27.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751046642069,1.4635,2402.2,2402.1,32.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751046642269,3.2078,2402.5,2402.1,32.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751046642270,3.2078,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046642465,8.2,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046642681,8.2,2402.5,2402.4,27.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751046643084,1.0323,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046643380,0.0432,2402.6,2402.5,27.75714]
["bitfinex-derivatives","ETHF0:USTF0",1751046643571,0.0432,2402.6,2402.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751046643770,3.2078,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046646067,3.2078,2402.5,2402.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751046646270,3.2078,2402.2,2402.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1751046646471,10.66026322,2402.2,2401.7,8.31743]
["bitfinex-derivatives","ETHF0:USTF0",1751046646678,0.83236,2402.0,2401.8,26.891]
["bitfinex-derivatives","ETHF0:USTF0",1751046646977,2.4084,2401.9,2401.8,26.891]
["bitfinex-derivatives","ETHF0:USTF0",1751046647174,6.44861,2401.9,2401.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1751046647377,0.83242,2401.8,2401.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1751046647580,1.4586,2401.7,2401.6,35.20748]
["bitfinex-derivatives","ETHF0:USTF0",1751046648475,0.9805,2401.8,2401.6,34.375]
["bitfinex-derivatives","ETHF0:USTF0",1751046649080,2.4108,2401.8,2401.6,35.20748]
["bitfinex-derivatives","ETHF0:USTF0",1751046649479,0.9805,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046649979,0.9805,2401.8,2401.7,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1751046650178,3.24322,2401.8,2401.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046650371,0.83248,2401.7,2401.4,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1751046650571,1.4303,2401.6,2401.5,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1751046650773,1.4303,2401.6,2401.5,27.71452]
["bitfinex-derivatives","ETHF0:USTF0",1751046651481,5.9727,2401.8,2401.5,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1751046651681,7.3716,2401.8,2401.5,26.882]
["bitfinex-derivatives","ETHF0:USTF0",1751046651982,5.9727,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046652183,0.9805,2401.8,2401.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751046652377,4.1576,2401.9,2401.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751046652577,0.9658,2402.6,2402.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751046652780,2.11119145,2402.6,2402.5,27.71517]
["bitfinex-derivatives","ETHF0:USTF0",1751046653081,3.00769145,2402.6,2402.5,35.92297]
["bitfinex-derivatives","ETHF0:USTF0",1751046653383,3.2078,2403.0,2402.5,36.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751046653570,3.2078,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046653773,4.34877782,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046653973,4.34877782,2403.0,2402.9,35.20103]
["bitfinex-derivatives","ETHF0:USTF0",1751046654984,4.34877782,2403.0,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751046655180,3.2078,2403.0,2402.9,35.19603]
["bitfinex-derivatives","ETHF0:USTF0",1751046655382,3.0178,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751046655576,3.2078,2403.3,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751046655777,3.2078,2403.3,2403.2,27.71093]
["bitfinex-derivatives","ETHF0:USTF0",1751046656085,0.7798,2403.5,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751046656285,0.7798,2403.5,2403.4,8.31686]
["bitfinex-derivatives","ETHF0:USTF0",1751046656883,3.2078,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046657182,3.2078,2403.7,2403.6,27.71079]
["bitfinex-derivatives","ETHF0:USTF0",1751046659481,2.2464,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046659482,1.34725,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046659776,3.2078,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751046659983,3.2078,2404.4,2404.3,35.18855]
["bitfinex-derivatives","ETHF0:USTF0",1751046659984,4.34616666,2404.4,2404.3,35.18855]
["bitfinex-derivatives","ETHF0:USTF0",1751046660180,3.2078,2404.4,2404.3,35.18855]
["bitfinex-derivatives","ETHF0:USTF0",1751046660377,3.2078,2404.4,2404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046660378,4.34657771,2404.4,2404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046660578,3.2078,2404.4,2404.1,34.357]
["bitfinex-derivatives","ETHF0:USTF0",1751046660783,1.4644,2404.3,2404.1,34.357]
["bitfinex-derivatives","ETHF0:USTF0",1751046660976,0.83158,2404.2,2404.1,34.357]
["bitfinex-derivatives","ETHF0:USTF0",1751046661281,1.4644,2404.3,2403.8,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751046661282,0.83166,2404.0,2403.8,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1751046661479,0.83175,2403.8,2403.1,51.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751046661680,3.2078,2403.3,2403.0,8.31398]
["bitfinex-derivatives","ETHF0:USTF0",1751046661981,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046662176,1.4644,2403.2,2403.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1751046662378,2.29636,2403.2,2403.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1751046662577,1.82927,2403.1,2403.0,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1751046662787,2.4617,2403.1,2403.0,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1751046663087,0.83193,2403.2,2403.0,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1751046663274,2.43943541,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046663473,3.22640231,2404.8,2404.4,37.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751046663687,2.43422535,2404.5,2404.4,79.18732]
["bitfinex-derivatives","ETHF0:USTF0",1751046663984,3.57063732,2404.5,2404.4,52.32132]
["bitfinex-derivatives","ETHF0:USTF0",1751046664188,3.57063732,2404.5,2404.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046664382,3.57063732,2404.5,2404.4,79.36832]
["bitfinex-derivatives","ETHF0:USTF0",1751046664689,6.3911,2404.7,2404.4,38.56832]
["bitfinex-derivatives","ETHF0:USTF0",1751046664887,6.3911,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046665082,7.22254,2404.7,2404.1,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1751046665283,1.0316,2404.6,2404.2,27.037]
["bitfinex-derivatives","ETHF0:USTF0",1751046665484,1.3978,2404.5,2404.2,27.037]
["bitfinex-derivatives","ETHF0:USTF0",1751046665689,1.3978,2404.5,2404.2,27.86857]
["bitfinex-derivatives","ETHF0:USTF0",1751046666187,1.3978,2404.5,2404.2,27.037]
["bitfinex-derivatives","ETHF0:USTF0",1751046666388,1.3978,2404.5,2404.2,27.86856]
["bitfinex-derivatives","ETHF0:USTF0",1751046666991,1.3978,2404.5,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751046667289,1.3978,2404.5,2404.3,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1751046667487,1.3978,2404.5,2404.4,27.001]
["bitfinex-derivatives","ETHF0:USTF0",1751046667688,1.3978,2404.5,2404.3,26.996]
["bitfinex-derivatives","ETHF0:USTF0",1751046667889,5.43711,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046668185,4.9933,2404.3,2403.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751046668386,2.4013,2404.2,2403.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751046668602,2.4013,2404.2,2403.9,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1751046668984,2.4013,2404.2,2403.9,27.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751046669185,2.4013,2404.2,2403.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751046669390,2.4013,2404.2,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046670088,2.4013,2404.2,2404.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751046670291,2.4013,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046670792,2.4013,2404.2,2403.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751046670997,7.3946,2404.2,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751046671197,7.3946,2404.2,2403.9,27.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751046671399,7.3946,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046671587,11.71925482,2404.2,2403.8,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751046671894,5.82493,2404.1,2403.8,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751046672097,1.4425,2404.0,2403.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046672297,2.3868,2404.0,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751046672799,3.21846,2404.0,2403.7,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751046672988,2.3868,2404.0,2403.6,26.943]
["bitfinex-derivatives","ETHF0:USTF0",1751046673391,2.3868,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046673592,2.3868,2404.0,2403.6,28.2776]
["bitfinex-derivatives","ETHF0:USTF0",1751046673901,3.0977,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046674397,3.0977,2404.0,2403.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751046674398,3.91128,2404.0,2403.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751046674594,0.7152,2403.9,2403.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751046674797,2.1095,2403.9,2403.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1751046674996,2.1095,2403.9,2403.8,27.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751046675196,0.7152,2403.9,2403.8,27.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751046676887,0.7152,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046677091,0.7152,2403.9,2403.8,27.76772]
["bitfinex-derivatives","ETHF0:USTF0",1751046679403,0.7152,2403.9,2403.8,30.97552]
["bitfinex-derivatives","ETHF0:USTF0",1751046680301,0.7152,2403.9,2403.8,32.42642]
["bitfinex-derivatives","ETHF0:USTF0",1751046680496,0.9594,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046680497,2.8739,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046680698,2.3583,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046680998,2.3583,2404.5,2404.1,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1751046681199,10.5594,2404.5,2404.1,30.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751046681502,5.5661,2404.5,2404.1,26.881]
["bitfinex-derivatives","ETHF0:USTF0",1751046681703,5.82488,2404.3,2404.1,26.881]
["bitfinex-derivatives","ETHF0:USTF0",1751046681890,1.4483,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046682094,1.4483,2404.2,2403.9,34.382]
["bitfinex-derivatives","ETHF0:USTF0",1751046682293,1.4483,2404.2,2403.9,35.21368]
["bitfinex-derivatives","ETHF0:USTF0",1751046682998,4.6561,2404.2,2403.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1751046683193,5.4877,2404.2,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046683397,5.4877,2404.2,2403.7,27.69674]
["bitfinex-derivatives","ETHF0:USTF0",1751046683398,4.9933,2404.0,2403.7,27.69674]
["bitfinex-derivatives","ETHF0:USTF0",1751046683620,4.1872,2403.9,2403.8,26.865]
["bitfinex-derivatives","ETHF0:USTF0",1751046683797,7.48131,2403.9,2403.6,48.304]
["bitfinex-derivatives","ETHF0:USTF0",1751046684103,7.48131,2403.9,2403.7,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046684299,0.83174,2403.8,2403.7,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046684497,1.4483,2403.8,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751046684697,3.2078,2403.6,2403.4,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046684903,4.0396,2403.6,2403.3,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751046685104,5.5014,2403.6,2403.4,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046685405,4.6696,2403.6,2403.4,27.69586]
["bitfinex-derivatives","ETHF0:USTF0",1751046685807,5.5014,2403.6,2403.3,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751046686108,3.2078,2403.6,2403.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751046686406,3.2078,2403.6,2403.4,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1751046686602,3.2078,2403.6,2403.1,8.33595]
["bitfinex-derivatives","ETHF0:USTF0",1751046686904,0.83188,2403.4,2403.2,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046687108,5.82518,2403.4,2403.2,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046687697,0.8319,2403.3,2403.2,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751046688001,3.2078,2403.3,2402.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1751046688208,0.83195,2403.2,2402.9,27.69801]
["bitfinex-derivatives","ETHF0:USTF0",1751046688410,5.38362,2403.3,2402.9,27.69801]
["bitfinex-derivatives","ETHF0:USTF0",1751046688602,0.9693,2403.2,2403.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751046689296,0.9693,2403.2,2402.7,8.74216848]
["bitfinex-derivatives","ETHF0:USTF0",1751046689504,1.80124,2403.2,2402.9,28.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751046689706,0.9693,2403.2,2402.9,29.12313]
["bitfinex-derivatives","ETHF0:USTF0",1751046690009,1.80124,2403.2,2402.9,28.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751046690206,3.2078,2403.0,2402.7,4.13686848]
["bitfinex-derivatives","ETHF0:USTF0",1751046690401,3.2078,2403.0,2402.8,26.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046690602,4.0398,2403.0,2402.8,26.866]
["bitfinex-derivatives","ETHF0:USTF0",1751046690798,3.2078,2403.0,2402.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751046691102,3.2078,2403.0,2402.6,28.2921]
["bitfinex-derivatives","ETHF0:USTF0",1751046691297,3.2078,2403.0,2402.8,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1751046691501,5.82528,2403.1,2402.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046691704,5.82528,2403.1,2402.9,26.867]
["bitfinex-derivatives","ETHF0:USTF0",1751046692212,4.9933,2403.1,2402.9,26.867]
["bitfinex-derivatives","ETHF0:USTF0",1751046692504,3.2078,2403.0,2402.7,27.69909]
["bitfinex-derivatives","ETHF0:USTF0",1751046693105,3.2078,2403.0,2402.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046693305,0.83198,2403.1,2402.8,8.33807]
["bitfinex-derivatives","ETHF0:USTF0",1751046693503,0.83198,2403.1,2402.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046693701,1.9144,2403.2,2402.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046693905,0.9693,2403.2,2402.8,8.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751046694110,0.9693,2403.2,2402.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751046694312,0.9693,2403.2,2402.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751046694516,4.03981,2403.0,2402.8,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046694709,0.83204,2402.9,2402.8,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046695312,5.82534,2402.9,2402.8,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046695608,5.82534,2402.9,2402.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046695609,4.9933,2402.9,2402.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1751046695809,3.2078,2402.6,2402.5,34.374]
["bitfinex-derivatives","ETHF0:USTF0",1751046696409,3.2078,2402.6,2402.5,35.20617]
["bitfinex-derivatives","ETHF0:USTF0",1751046696707,3.2078,2402.6,2402.2,2.03923685]
["bitfinex-derivatives","ETHF0:USTF0",1751046697006,3.2078,2402.6,2402.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751046697203,0.7193,2402.7,2402.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751046697400,3.2078,2403.0,2402.6,28.3105]
["bitfinex-derivatives","ETHF0:USTF0",1751046697602,3.2078,2403.0,2402.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046697806,3.2078,2403.0,2402.9,27.70104]
["bitfinex-derivatives","ETHF0:USTF0",1751046698013,3.2078,2403.0,2402.6,9.92785482]
["bitfinex-derivatives","ETHF0:USTF0",1751046698312,3.2078,2403.0,2402.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751046698708,3.2078,2403.0,2402.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046698907,3.2078,2403.0,2402.9,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046700012,3.2078,2403.0,2402.9,27.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751046700311,3.2078,2403.0,2402.9,26.868]
["bitfinex-derivatives","ETHF0:USTF0",1751046700813,4.0398,2403.0,2402.9,26.869]
["bitfinex-derivatives","ETHF0:USTF0",1751046701013,5.4381,2403.0,2402.9,26.869]
["bitfinex-derivatives","ETHF0:USTF0",1751046703017,2.0801,2402.9,2402.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046703315,11.48708493,2402.1,2402.0,34.298]
["bitfinex-derivatives","ETHF0:USTF0",1751046703818,10.65477493,2402.1,2401.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046704013,3.2078,2401.8,2401.7,8.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751046704209,3.2078,2401.8,2401.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1751046704520,3.2078,2401.8,2401.7,35.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751046704717,8.2011,2401.8,2401.7,35.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751046708407,4.9933,2401.8,2401.7,35.13044]
["bitfinex-derivatives","ETHF0:USTF0",1751046708816,3.2078,2402.1,2401.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751046709011,3.2078,2402.1,2402.0,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1751046709411,8.2011,2402.1,2402.0,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1751046709823,9.03344,2402.1,2402.0,26.869]
["bitfinex-derivatives","ETHF0:USTF0",1751046710120,8.2011,2402.1,2402.0,26.869]
["bitfinex-derivatives","ETHF0:USTF0",1751046710320,4.9933,2402.1,2402.0,27.70135]
["bitfinex-derivatives","ETHF0:USTF0",1751046710514,1.0088,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751046710822,0.96,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046710823,0.3367,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046711720,0.3367,2402.5,2402.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1751046712022,0.3367,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046712724,0.3367,2402.5,2402.4,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1751046713018,5.2861,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046713019,8.127,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046713321,8.127,2402.9,2402.8,35.13107]
["bitfinex-derivatives","ETHF0:USTF0",1751046714125,8.127,2402.9,2402.8,34.299]
["bitfinex-derivatives","ETHF0:USTF0",1751046715721,8.127,2402.9,2402.8,34.295]
["bitfinex-derivatives","ETHF0:USTF0",1751046715722,8.95904,2402.9,2402.8,34.295]
["bitfinex-derivatives","ETHF0:USTF0",1751046715922,9.4951,2402.9,2402.8,34.295]
["bitfinex-derivatives","ETHF0:USTF0",1751046716321,14.4951,2402.9,2402.4,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751046716519,3.2078,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046716923,4.03994,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046717125,5.40804,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046717424,4.5759,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046717623,5.40804,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046718023,4.5759,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046718214,5.40804,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046718819,4.5759,2402.6,2402.5,35.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751046719022,5.40804,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046719223,4.5759,2402.6,2402.5,35.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751046719424,5.40804,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046719919,10.40134,2402.6,2402.5,34.294]
["bitfinex-derivatives","ETHF0:USTF0",1751046720325,9.5692,2402.6,2402.5,35.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751046720727,10.40134,2402.6,2402.5,34.289]
["bitfinex-derivatives","ETHF0:USTF0",1751046721027,9.5692,2402.6,2402.5,35.12117]
["bitfinex-derivatives","ETHF0:USTF0",1751046721227,8.2011,2402.6,2402.5,35.12117]
["bitfinex-derivatives","ETHF0:USTF0",1751046721723,1.0348,2402.8,2402.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751046721922,1.0348,2402.8,2402.7,27.68811]
["bitfinex-derivatives","ETHF0:USTF0",1751046722226,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046722417,0.95296824,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046722620,3.2078,2403.5,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751046722919,3.2078,2404.2,2404.1,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751046723127,1.0164,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751046723325,3.2078,2404.5,2404.3,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046723529,3.2078,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046723728,3.2078,2404.5,2404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046724025,3.2078,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046724618,3.2078,2404.5,2404.4,35.11152]
["bitfinex-derivatives","ETHF0:USTF0",1751046724823,3.2078,2404.5,2404.4,34.28]
["bitfinex-derivatives","ETHF0:USTF0",1751046725018,6.2194,2404.5,2404.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046725227,6.2194,2404.5,2404.4,34.279]
["bitfinex-derivatives","ETHF0:USTF0",1751046725628,6.2194,2404.5,2404.4,35.11052]
["bitfinex-derivatives","ETHF0:USTF0",1751046725815,3.2078,2405.1,2404.4,91.77329618]
["bitfinex-derivatives","ETHF0:USTF0",1751046726022,3.2078,2405.1,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751046726328,3.2078,2405.1,2404.9,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1751046726726,3.2078,2405.1,2404.9,27.67833]
["bitfinex-derivatives","ETHF0:USTF0",1751046727030,3.0116,2405.2,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751046727230,3.2078,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046727422,3.2078,2405.4,2405.3,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751046727622,3.0116,2405.6,2405.3,27.67021]
["bitfinex-derivatives","ETHF0:USTF0",1751046727825,3.0116,2405.6,2405.3,26.839]
["bitfinex-derivatives","ETHF0:USTF0",1751046728024,3.2078,2405.4,2405.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751046728219,8.48649618,2405.4,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751046728424,3.2078,2405.1,2404.8,34.252]
["bitfinex-derivatives","ETHF0:USTF0",1751046728634,3.2078,2405.1,2404.8,35.08335]
["bitfinex-derivatives","ETHF0:USTF0",1751046728830,3.2078,2405.1,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751046729023,1.3524,2405.3,2404.9,27.66934]
["bitfinex-derivatives","ETHF0:USTF0",1751046729825,3.2078,2405.0,2404.8,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1751046730030,3.2078,2405.0,2404.9,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1751046730226,4.03913,2405.0,2404.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751046730428,2.27166,2404.9,2404.6,34.244]
["bitfinex-derivatives","ETHF0:USTF0",1751046730826,0.83138,2404.8,2404.7,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1751046731022,3.2078,2404.7,2404.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751046731221,3.2078,2404.7,2404.6,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1751046732028,3.2078,2404.7,2404.6,27.66245]
["bitfinex-derivatives","ETHF0:USTF0",1751046732732,3.2078,2404.7,2404.6,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1751046733238,3.2078,2404.7,2404.6,27.66245]
["bitfinex-derivatives","ETHF0:USTF0",1751046733839,3.2078,2404.7,2404.6,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1751046734328,3.2078,2404.7,2404.6,27.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751046734738,3.2078,2404.7,2404.6,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1751046734938,3.2078,2404.7,2404.6,27.65845]
["bitfinex-derivatives","ETHF0:USTF0",1751046735238,3.2078,2404.7,2404.6,27.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751046735438,3.2078,2404.7,2404.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751046735735,3.2078,2404.7,2404.6,27.65645]
["bitfinex-derivatives","ETHF0:USTF0",1751046736436,3.2078,2404.7,2404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046736638,3.2078,2404.7,2404.4,34.233]
["bitfinex-derivatives","ETHF0:USTF0",1751046736837,4.6789,2404.7,2404.4,35.06451]
["bitfinex-derivatives","ETHF0:USTF0",1751046737137,4.6789,2404.7,2404.5,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1751046737338,4.6789,2404.7,2404.4,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1751046737641,4.9916,2404.6,2404.5,27.65248]
["bitfinex-derivatives","ETHF0:USTF0",1751046738335,4.9916,2404.6,2404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751046738538,7.29416,2404.6,2404.3,41.63154]
["bitfinex-derivatives","ETHF0:USTF0",1751046738740,2.30256,2404.6,2404.4,26.82]
["bitfinex-derivatives","ETHF0:USTF0",1751046738939,4.9916,2404.5,2404.4,26.82]
["bitfinex-derivatives","ETHF0:USTF0",1751046739237,4.9916,2404.5,2404.4,27.65152]
["bitfinex-derivatives","ETHF0:USTF0",1751046739537,4.9916,2404.5,2404.4,26.82]
["bitfinex-derivatives","ETHF0:USTF0",1751046739843,5.82309,2404.5,2404.4,26.819]
["bitfinex-derivatives","ETHF0:USTF0",1751046740039,6.4224,2404.5,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751046740244,0.83157,2404.3,2404.2,26.817]
["bitfinex-derivatives","ETHF0:USTF0",1751046740440,7.25389,2404.5,2404.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751046740635,0.83152,2404.4,2404.2,27.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751046740843,1.4308,2404.4,2404.2,27.64856]
["bitfinex-derivatives","ETHF0:USTF0",1751046741140,4.9916,2404.5,2404.2,26.817]
["bitfinex-derivatives","ETHF0:USTF0",1751046741338,4.9916,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046741536,1.81186,2404.6,2404.4,27.64752]
["bitfinex-derivatives","ETHF0:USTF0",1751046741743,0.8315,2404.5,2404.4,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1751046741943,7.2539,2404.5,2404.4,26.815]
["bitfinex-derivatives","ETHF0:USTF0",1751046742242,6.4224,2404.5,2404.0,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751046742540,6.4224,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046742841,4.9916,2404.5,2404.4,35.05752]
["bitfinex-derivatives","ETHF0:USTF0",1751046743041,3.2078,2404.7,2404.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751046743541,8.1994,2404.7,2404.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751046743745,8.1994,2404.7,2404.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751046744044,8.1994,2404.7,2404.6,26.814]
["bitfinex-derivatives","ETHF0:USTF0",1751046744045,9.03081,2404.7,2404.6,26.814]
["bitfinex-derivatives","ETHF0:USTF0",1751046744541,0.83149,2404.5,2404.4,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1751046744748,0.83148,2404.5,2404.4,34.223]
["bitfinex-derivatives","ETHF0:USTF0",1751046744934,8.48649618,2404.6,2403.9,47.94]
["bitfinex-derivatives","ETHF0:USTF0",1751046745142,3.2078,2404.3,2404.0,27.64364]
["bitfinex-derivatives","ETHF0:USTF0",1751046745338,0.9703,2404.2,2403.9,47.94]
["bitfinex-derivatives","ETHF0:USTF0",1751046745542,0.83165,2404.1,2404.0,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1751046745745,1.80191,2404.2,2404.0,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1751046745941,4.9916,2404.1,2404.0,26.812]
["bitfinex-derivatives","ETHF0:USTF0",1751046746144,4.9916,2404.1,2404.0,27.64366]
["bitfinex-derivatives","ETHF0:USTF0",1751046746543,4.9916,2404.1,2403.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1751046746746,4.9916,2404.1,2404.0,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751046747148,5.82322,2404.1,2404.0,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1751046747348,5.82322,2404.1,2403.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751046747349,4.9916,2404.1,2403.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751046747546,0.83168,2404.0,2403.8,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1751046747748,4.03949,2403.9,2403.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751046747953,4.03949,2403.9,2403.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751046747954,3.2078,2403.9,2403.8,35.05272]
["bitfinex-derivatives","ETHF0:USTF0",1751046748146,4.03949,2403.9,2403.8,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1751046748342,3.2078,2403.9,2403.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751046748547,4.03951,2403.9,2403.7,8.24276]
["bitfinex-derivatives","ETHF0:USTF0",1751046748748,3.2078,2403.9,2403.8,27.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751046748949,3.2078,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046749253,3.2078,2403.9,2403.8,27.64072]
["bitfinex-derivatives","ETHF0:USTF0",1751046749547,8.1994,2403.9,2403.8,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1751046749750,9.03109,2403.9,2403.8,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1751046750053,0.83174,2403.8,2403.6,8.24279]
["bitfinex-derivatives","ETHF0:USTF0",1751046750245,0.83174,2403.8,2403.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751046750445,1.97314,2403.8,2403.6,34.218]
["bitfinex-derivatives","ETHF0:USTF0",1751046750652,1.1414,2403.8,2403.6,35.04979]
["bitfinex-derivatives","ETHF0:USTF0",1751046750853,1.97315,2403.8,2403.7,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1751046751055,1.1414,2403.8,2403.7,27.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751046751351,1.1414,2403.8,2403.7,27.63976]
["bitfinex-derivatives","ETHF0:USTF0",1751046751753,8.1994,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046753043,4.9916,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046753451,4.9916,2403.9,2403.8,27.63772]
["bitfinex-derivatives","ETHF0:USTF0",1751046754844,4.9916,2403.9,2403.8,34.219]
["bitfinex-derivatives","ETHF0:USTF0",1751046755056,4.9916,2403.9,2403.8,35.04872]
["bitfinex-derivatives","ETHF0:USTF0",1751046755455,4.9916,2403.9,2403.8,8.24372]
["bitfinex-derivatives","ETHF0:USTF0",1751046755666,4.9916,2403.9,2403.8,35.04872]
["bitfinex-derivatives","ETHF0:USTF0",1751046755957,4.9916,2403.9,2403.8,8.24372]
["bitfinex-derivatives","ETHF0:USTF0",1751046756158,4.9916,2403.9,2403.8,27.63472]
["bitfinex-derivatives","ETHF0:USTF0",1751046756456,4.9916,2403.9,2403.8,40.07508813]
["bitfinex-derivatives","ETHF0:USTF0",1751046756651,4.9916,2403.9,2403.8,41.50388813]
["bitfinex-derivatives","ETHF0:USTF0",1751046757044,3.9521,2403.9,2403.8,37.27132]
["bitfinex-derivatives","ETHF0:USTF0",1751046757244,2.60177671,2403.9,2403.8,37.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751046757442,2.60177671,2403.9,2403.8,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1751046757853,2.60177671,2403.9,2403.8,37.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751046758050,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046758250,3.2078,2404.2,2404.1,27.63362]
["bitfinex-derivatives","ETHF0:USTF0",1751046758455,3.2078,2404.2,2404.1,26.802]
["bitfinex-derivatives","ETHF0:USTF0",1751046758846,3.2078,2404.2,2404.1,27.63362]
["bitfinex-derivatives","ETHF0:USTF0",1751046759357,5.8096,2404.2,2404.1,27.63362]
["bitfinex-derivatives","ETHF0:USTF0",1751046760260,5.8096,2404.2,2404.1,27.63062]
["bitfinex-derivatives","ETHF0:USTF0",1751046761955,5.8096,2404.2,2403.8,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751046762257,5.8096,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046763554,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046763852,2.6018,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751046764158,3.2078,2404.6,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751046764359,2.6018,2404.5,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751046764855,2.6018,2404.5,2404.3,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1751046764856,2.6018,2404.5,2404.3,8.22453]
["bitfinex-derivatives","ETHF0:USTF0",1751046765057,2.6018,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046765851,0.83153,2404.4,2403.8,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751046766058,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046766257,3.2078,2404.2,2404.1,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1751046766563,3.2078,2404.2,2404.1,8.22462]
["bitfinex-derivatives","ETHF0:USTF0",1751046767056,3.2078,2404.2,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751046767356,3.2078,2403.9,2403.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751046767662,3.2078,2403.5,2403.4,8.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751046767857,4.6848,2403.8,2403.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751046768161,1.2784,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046768862,1.2784,2403.7,2403.6,27.61779]
["bitfinex-derivatives","ETHF0:USTF0",1751046769160,3.2078,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046769955,3.2078,2403.8,2403.7,27.61876]
["bitfinex-derivatives","ETHF0:USTF0",1751046770157,3.2078,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751046770364,3.2078,2403.8,2403.6,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751046770556,3.2078,2403.8,2403.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751046770762,3.2078,2403.5,2403.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751046771871,3.2078,2403.5,2403.3,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1751046772161,3.2078,2403.5,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751046774052,3.2078,2403.5,2403.4,2.19536]
["bitfinex-derivatives","ETHF0:USTF0",1751046775066,0.0219,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046775367,0.0219,2403.7,2403.6,27.61279]
["bitfinex-derivatives","ETHF0:USTF0",1751046779373,0.0219,2403.7,2403.6,35.05315813]
["bitfinex-derivatives","ETHF0:USTF0",1751046779669,3.2078,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751046779867,3.7248,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751046780069,3.7248,2404.0,2403.9,27.60469]
["bitfinex-derivatives","ETHF0:USTF0",1751046780270,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046780477,8.1996,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046780662,4.9918,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751046780968,4.3463,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751046781182,1.0979,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046782266,1.0979,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046782465,2.4459,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046782670,7.4377,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046783975,6.0897,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046784472,4.10679,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046784672,2.39764,2404.6,2404.5,39.58408]
["bitfinex-derivatives","ETHF0:USTF0",1751046784865,1.53056,2404.6,2404.5,36.37628]
["bitfinex-derivatives","ETHF0:USTF0",1751046785071,1.53056,2404.6,2404.5,34.99548]
["bitfinex-derivatives","ETHF0:USTF0",1751046785469,1.53056,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751046785774,1.53056,2404.6,2404.5,42.42684813]
["bitfinex-derivatives","ETHF0:USTF0",1751046787173,1.53056,2404.6,2404.5,34.98648]
["bitfinex-derivatives","ETHF0:USTF0",1751046787875,1.53056,2404.6,2404.5,75.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751046788064,0.59022,2404.6,2404.5,131.89928]
["bitfinex-derivatives","ETHF0:USTF0",1751046788271,3.2078,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751046788470,3.2078,2405.1,2405.0,34.94931]
["bitfinex-derivatives","ETHF0:USTF0",1751046792277,1.7405,2405.2,2405.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751046792466,3.2078,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046792672,3.2078,2405.4,2405.3,27.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751046793580,0.5902,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751046793770,0.5902,2405.6,2405.5,34.93414]
["bitfinex-derivatives","ETHF0:USTF0",1751046793970,13.03056813,2405.6,2405.5,26.739]
["bitfinex-derivatives","ETHF0:USTF0",1751046794275,15.32386813,2405.6,2405.5,26.739]
["bitfinex-derivatives","ETHF0:USTF0",1751046794474,10.32386813,2405.6,2405.5,26.739]
["bitfinex-derivatives","ETHF0:USTF0",1751046794780,0.83119,2405.4,2405.3,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1751046794974,4.03899,2405.4,2405.3,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1751046795274,3.2078,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046795679,8.198,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046796280,10.7745,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046797669,10.7745,2405.4,2405.2,34.93122]
["bitfinex-derivatives","ETHF0:USTF0",1751046797874,10.7745,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046798173,5.7843,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046798571,11.60567,2405.4,2405.2,34.93122]
["bitfinex-derivatives","ETHF0:USTF0",1751046798879,11.60567,2405.4,2404.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751046798880,18.21486813,2405.4,2404.6,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751046799081,11.60568,2405.4,2405.2,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751046799283,10.7745,2405.4,2405.3,27.55621]
["bitfinex-derivatives","ETHF0:USTF0",1751046799886,11.60567,2405.4,2405.3,26.725]
["bitfinex-derivatives","ETHF0:USTF0",1751046800186,10.7745,2405.4,2405.3,27.55621]
["bitfinex-derivatives","ETHF0:USTF0",1751046800779,0.83125,2405.2,2405.0,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751046800986,5.6394,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751046801181,5.6394,2405.1,2405.0,34.91631]
["bitfinex-derivatives","ETHF0:USTF0",1751046801379,5.6394,2405.1,2405.0,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1751046801586,10.6296,2405.1,2405.0,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1751046801884,10.6296,2405.1,2405.0,8.19431]
["bitfinex-derivatives","ETHF0:USTF0",1751046802273,11.46088,2405.1,2404.5,89.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751046802479,10.6296,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751046802778,9.2773,2405.1,2405.0,34.91231]
["bitfinex-derivatives","ETHF0:USTF0",1751046805989,9.2773,2405.1,2405.0,34.90431]
["bitfinex-derivatives","ETHF0:USTF0",1751046807285,6.0695,2405.1,2405.0,34.90431]
["bitfinex-derivatives","ETHF0:USTF0",1751046807478,4.9902,2405.1,2405.0,34.90431]
["bitfinex-derivatives","ETHF0:USTF0",1751046810389,4.3221,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046810683,4.3221,2405.4,2405.3,27.53321]
["bitfinex-derivatives","ETHF0:USTF0",1751046810985,9.3123,2405.4,2405.3,27.53321]
["bitfinex-derivatives","ETHF0:USTF0",1751046812287,4.9902,2405.4,2405.3,34.97357813]
["bitfinex-derivatives","ETHF0:USTF0",1751046812489,1.1458,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751046812686,6.136,2405.6,2405.5,34.88914]
["bitfinex-derivatives","ETHF0:USTF0",1751046812889,6.136,2405.6,2405.5,34.88814]
["bitfinex-derivatives","ETHF0:USTF0",1751046813282,8.7128,2405.6,2405.5,34.88814]
["bitfinex-derivatives","ETHF0:USTF0",1751046814385,8.7128,2405.6,2405.2,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751046814581,10.64816813,2405.4,2405.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1751046814886,10.64816813,2405.4,2405.3,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1751046814887,11.47933813,2405.4,2405.3,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1751046815189,12.89393813,2405.4,2405.3,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1751046815492,15.71486813,2405.4,2405.3,27.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751046817295,8.2745,2405.4,2405.3,27.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751046817992,6.8599,2405.4,2405.3,27.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751046818189,2.79344,2405.4,2405.3,27.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751046818390,2.308,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751046818589,2.308,2405.6,2405.5,27.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751046819189,3.2078,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751046819394,3.2078,2405.7,2405.6,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1751046819592,1.0995,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751046819803,1.1242258,2405.9,2405.8,34.95139813]
["bitfinex-derivatives","ETHF0:USTF0",1751046820095,1.1242258,2405.9,2405.8,78.95919813]
["bitfinex-derivatives","ETHF0:USTF0",1751046820398,3.2078,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751046820599,4.33191908,2406.4,2406.3,34.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751046820999,5.836,2406.4,2406.3,34.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751046824999,2.6282,2406.4,2406.3,34.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751046835903,5.836,2406.4,2405.8,45.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751046836104,8.82506813,2406.3,2405.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1751046836313,8.82506813,2406.3,2405.9,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1751046836702,8.82506813,2406.3,2406.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751046837014,8.82506813,2406.3,2406.2,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1751046837604,8.82506813,2406.3,2406.2,27.4619]
["bitfinex-derivatives","ETHF0:USTF0",1751046838102,1.3847,2406.3,2406.2,27.4619]
["bitfinex-derivatives","ETHF0:USTF0",1751046838402,5.836,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751046839016,5.836,2406.4,2406.3,27.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751046841004,2.6282,2406.4,2406.3,27.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751046841213,2.6282,2406.4,2406.3,28.92686]
["bitfinex-derivatives","ETHF0:USTF0",1751046841400,0.7742,2406.7,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751046841604,0.7742,2406.7,2406.6,8.27112813]
["bitfinex-derivatives","ETHF0:USTF0",1751046841808,0.7742,2406.7,2406.6,15.59412813]
["bitfinex-derivatives","ETHF0:USTF0",1751046842006,3.2078,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046842211,1.0913,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751046842499,1.0913,2407.3,2407.2,27.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751046842900,3.4547,2407.3,2407.2,27.44755]
["bitfinex-derivatives","ETHF0:USTF0",1751046843810,2.3634,2407.3,2407.2,34.88791813]
["bitfinex-derivatives","ETHF0:USTF0",1751046844114,5.64202535,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751046844312,6.75828577,2408.1,2408.0,34.76227]
["bitfinex-derivatives","ETHF0:USTF0",1751046844505,9.32406042,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046844711,3.2078,2407.8,2407.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751046844913,2.55626042,2407.8,2407.7,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1751046845109,5.76406042,2407.8,2407.7,34.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751046846117,4.6478,2407.8,2407.7,34.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751046846320,5.76505794,2407.8,2407.7,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1751046846521,5.76505794,2407.8,2407.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751046846820,1.11698344,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751046847013,1.44,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751046847209,2.55686295,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751046847523,2.55686295,2407.8,2407.7,34.75038]
["bitfinex-derivatives","ETHF0:USTF0",1751046848013,2.55686295,2407.8,2407.7,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1751046848215,2.55686295,2407.8,2407.7,34.75038]
["bitfinex-derivatives","ETHF0:USTF0",1751046850224,5.76466295,2407.8,2407.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751046850531,2.58546295,2407.7,2407.6,8.1074]
["bitfinex-derivatives","ETHF0:USTF0",1751046850731,2.58546295,2407.7,2407.6,34.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751046850930,15.02583108,2407.7,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751046851234,4.32466295,2407.6,2407.5,34.69545]
["bitfinex-derivatives","ETHF0:USTF0",1751046851532,5.79326295,2407.6,2407.5,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1751046851732,5.79326295,2407.6,2407.5,34.69545]
["bitfinex-derivatives","ETHF0:USTF0",1751046852327,1.11686295,2407.6,2407.5,34.69545]
["bitfinex-derivatives","ETHF0:USTF0",1751046852527,1.44,2407.8,2407.5,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1751046852528,1.11912322,2407.7,2407.5,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1751046852727,1.11912322,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751046852927,6.11252322,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751046853129,6.11252322,2407.7,2407.2,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1751046853329,2.48252322,2407.6,2407.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751046853526,5.6982,2407.6,2407.5,27.41243]
["bitfinex-derivatives","ETHF0:USTF0",1751046854137,4.3348,2407.6,2407.5,27.41243]
["bitfinex-derivatives","ETHF0:USTF0",1751046854433,4.9934,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751046854933,3.2078,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751046855233,3.2078,2407.9,2407.8,34.68534]
["bitfinex-derivatives","ETHF0:USTF0",1751046855433,8.2012,2407.9,2407.8,34.68534]
["bitfinex-derivatives","ETHF0:USTF0",1751046855629,4.9934,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751046855931,8.2012,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751046856131,8.2012,2407.9,2407.8,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1751046856340,10.42952,2407.9,2407.2,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1751046856531,0.83035,2407.8,2407.3,33.85]
["bitfinex-derivatives","ETHF0:USTF0",1751046856732,1.398,2407.7,2407.3,33.85]
["bitfinex-derivatives","ETHF0:USTF0",1751046857031,1.398,2407.7,2407.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751046857238,1.398,2407.7,2407.2,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1751046857239,10.64816813,2407.5,2407.2,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1751046857534,1.398,2407.4,2407.2,55.138]
["bitfinex-derivatives","ETHF0:USTF0",1751046857735,2.542,2407.4,2407.3,27.40152]
["bitfinex-derivatives","ETHF0:USTF0",1751046857940,2.542,2407.4,2407.2,27.40154]
["bitfinex-derivatives","ETHF0:USTF0",1751046858434,2.542,2407.4,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751046858636,2.542,2407.4,2407.2,27.40055]
["bitfinex-derivatives","ETHF0:USTF0",1751046859332,7.542,2407.4,2406.4,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1751046859536,7.542,2407.4,2406.6,34.67576]
["bitfinex-derivatives","ETHF0:USTF0",1751046859537,3.2078,2406.7,2406.6,34.67576]
["bitfinex-derivatives","ETHF0:USTF0",1751046859839,8.27093813,2407.2,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751046859840,3.2078,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751046860031,4.9934,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751046860231,3.2078,2407.3,2407.1,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1751046860438,1.3752,2407.2,2406.5,50.85139]
["bitfinex-derivatives","ETHF0:USTF0",1751046860637,5.7169,2407.0,2406.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751046860934,3.2078,2407.0,2406.9,27.39563]
["bitfinex-derivatives","ETHF0:USTF0",1751046861638,4.5591,2407.0,2406.9,27.39563]
["bitfinex-derivatives","ETHF0:USTF0",1751046861939,3.2078,2407.0,2406.9,27.39563]
["bitfinex-derivatives","ETHF0:USTF0",1751046866142,4.9934,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046866335,4.9934,2407.1,2407.0,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751046866732,4.9934,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046866938,4.9934,2407.1,2407.0,34.66762]
["bitfinex-derivatives","ETHF0:USTF0",1751046867136,4.9934,2407.1,2407.0,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1751046867342,4.9934,2407.1,2407.0,34.66462]
["bitfinex-derivatives","ETHF0:USTF0",1751046867546,6.3587,2407.1,2407.0,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1751046867742,6.3587,2407.1,2407.0,34.66462]
["bitfinex-derivatives","ETHF0:USTF0",1751046868247,4.9934,2407.1,2407.0,34.66462]
["bitfinex-derivatives","ETHF0:USTF0",1751046869038,4.9934,2407.1,2407.0,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1751046869238,4.9934,2407.1,2407.0,34.66462]
["bitfinex-derivatives","ETHF0:USTF0",1751046869741,4.9934,2407.1,2407.0,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1751046869941,4.9934,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046870144,4.9934,2407.1,2407.0,34.65962]
["bitfinex-derivatives","ETHF0:USTF0",1751046870840,4.9934,2407.1,2407.0,42.09998813]
["bitfinex-derivatives","ETHF0:USTF0",1751046871239,4.9934,2407.1,2407.0,45.30778813]
["bitfinex-derivatives","ETHF0:USTF0",1751046871440,1.0879,2407.6,2407.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751046871838,7.5534,2407.6,2407.5,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1751046872240,7.5534,2407.6,2407.5,26.546]
["bitfinex-derivatives","ETHF0:USTF0",1751046872740,7.5534,2407.6,2407.5,27.37645]
["bitfinex-derivatives","ETHF0:USTF0",1751046872946,7.5534,2407.6,2407.5,26.545]
["bitfinex-derivatives","ETHF0:USTF0",1751046873243,7.5534,2407.6,2407.5,27.37545]
["bitfinex-derivatives","ETHF0:USTF0",1751046873441,8.67008683,2407.6,2407.5,27.37545]
["bitfinex-derivatives","ETHF0:USTF0",1751046873643,7.5534,2407.6,2407.5,27.37545]
["bitfinex-derivatives","ETHF0:USTF0",1751046873941,12.5534,2407.6,2407.0,5.28431]
["bitfinex-derivatives","ETHF0:USTF0",1751046874151,8.27089813,2407.3,2407.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751046874342,5.6728,2407.2,2407.1,27.37157]
["bitfinex-derivatives","ETHF0:USTF0",1751046875248,5.6728,2407.2,2407.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751046875450,5.6728,2407.2,2407.1,27.37057]
["bitfinex-derivatives","ETHF0:USTF0",1751046875746,5.6728,2407.2,2407.1,27.36857]
["bitfinex-derivatives","ETHF0:USTF0",1751046876446,6.50335,2407.2,2407.0,34.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751046876643,5.4342,2407.2,2406.5,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1751046876952,3.05696,2407.2,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751046877137,3.05696,2407.2,2407.0,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1751046877138,2.2264,2407.2,2407.0,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1751046877343,3.2078,2407.1,2407.0,34.64462]
["bitfinex-derivatives","ETHF0:USTF0",1751046877647,3.2078,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751046877850,3.2078,2407.4,2407.3,27.36352]
["bitfinex-derivatives","ETHF0:USTF0",1751046878353,8.2012,2407.4,2407.3,27.36352]
["bitfinex-derivatives","ETHF0:USTF0",1751046878848,8.2012,2407.4,2407.3,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751046879048,8.2012,2407.4,2407.2,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751046879049,0.83053,2407.3,2407.2,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751046879345,1.3806,2407.3,2406.5,57.65176813]
["bitfinex-derivatives","ETHF0:USTF0",1751046879549,3.2078,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751046879749,3.2078,2406.8,2406.6,34.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751046880048,3.2078,2406.8,2406.5,48.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751046880350,0.83081,2406.5,2406.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046880549,4.03861,2406.5,2406.4,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1751046881051,0.83085,2406.4,2406.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751046881349,4.03861,2406.5,2406.3,34.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751046881653,0.83083,2406.4,2406.3,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1751046881952,4.03861,2406.5,2406.3,34.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751046882150,3.2078,2406.5,2406.3,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1751046882651,3.2078,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751046882853,4.03859,2406.5,2406.3,34.59985]
["bitfinex-derivatives","ETHF0:USTF0",1751046883554,3.2078,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751046884248,3.2078,2406.8,2406.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046884453,3.2078,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046884648,3.2078,2407.1,2407.0,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1751046884845,0.83069,2406.8,2406.7,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751046885045,4.03851,2406.8,2406.7,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1751046885449,3.2078,2406.8,2406.7,27.35172]
["bitfinex-derivatives","ETHF0:USTF0",1751046885647,3.2078,2406.8,2406.7,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1751046886047,3.2078,2406.8,2406.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046886257,3.2078,2406.8,2406.7,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1751046886456,3.2078,2406.8,2406.7,34.59172]
["bitfinex-derivatives","ETHF0:USTF0",1751046886954,3.2078,2406.8,2406.7,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1751046887458,4.03849,2406.8,2406.7,33.761]
["bitfinex-derivatives","ETHF0:USTF0",1751046888556,4.03849,2406.8,2406.7,34.59172]
["bitfinex-derivatives","ETHF0:USTF0",1751046888743,0.83076,2406.6,2406.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751046888947,0.83076,2406.6,2406.5,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1751046889357,3.35415,2406.7,2406.5,33.755]
["bitfinex-derivatives","ETHF0:USTF0",1751046889553,3.35415,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751046889754,2.5234,2406.7,2406.6,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1751046889960,3.35412,2406.7,2406.6,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1751046890960,3.35412,2406.7,2406.6,27.34276]
["bitfinex-derivatives","ETHF0:USTF0",1751046891758,7.5168,2406.7,2406.6,27.34276]
["bitfinex-derivatives","ETHF0:USTF0",1751046891955,4.9934,2406.7,2406.6,27.34276]
["bitfinex-derivatives","ETHF0:USTF0",1751046892158,3.2078,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046892360,3.2078,2407.1,2407.0,34.58062]
["bitfinex-derivatives","ETHF0:USTF0",1751046892558,6.5879,2407.1,2407.0,75.38062]
["bitfinex-derivatives","ETHF0:USTF0",1751046892752,7.41848,2407.1,2407.0,33.749]
["bitfinex-derivatives","ETHF0:USTF0",1751046893455,6.5879,2407.1,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046893649,3.2078,2406.8,2406.7,41.63072]
["bitfinex-derivatives","ETHF0:USTF0",1751046893853,3.2078,2406.8,2406.7,48.87172]
["bitfinex-derivatives","ETHF0:USTF0",1751046894050,3.2078,2406.8,2406.7,75.37772]
["bitfinex-derivatives","ETHF0:USTF0",1751046894961,3.2078,2406.8,2406.7,34.57772]
["bitfinex-derivatives","ETHF0:USTF0",1751046895263,4.03849,2406.8,2406.7,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1751046896163,3.2078,2406.8,2406.7,34.57672]
["bitfinex-derivatives","ETHF0:USTF0",1751046896664,4.03849,2406.8,2406.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1751046896858,4.03849,2406.8,2406.7,33.741]
["bitfinex-derivatives","ETHF0:USTF0",1751046897258,3.2078,2406.8,2406.7,34.57172]
["bitfinex-derivatives","ETHF0:USTF0",1751046897466,4.03849,2406.8,2406.7,33.741]
["bitfinex-derivatives","ETHF0:USTF0",1751046897761,3.2078,2406.8,2406.7,33.741]
["bitfinex-derivatives","ETHF0:USTF0",1751046897961,4.03849,2406.8,2406.7,33.741]
["bitfinex-derivatives","ETHF0:USTF0",1751046898467,3.2078,2406.8,2406.7,34.57172]
["bitfinex-derivatives","ETHF0:USTF0",1751046898964,4.03849,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751046899168,4.03849,2406.8,2406.7,33.738]
["bitfinex-derivatives","ETHF0:USTF0",1751046899467,3.60569,2406.8,2406.7,34.56872]
["bitfinex-derivatives","ETHF0:USTF0",1751046899668,3.60569,2406.8,2406.7,33.738]
["bitfinex-derivatives","ETHF0:USTF0",1751046899969,3.60569,2406.8,2406.7,34.56872]
["bitfinex-derivatives","ETHF0:USTF0",1751046900266,3.60569,2406.8,2406.7,33.738]
["bitfinex-derivatives","ETHF0:USTF0",1751046900468,3.60569,2406.8,2406.7,34.56872]
["bitfinex-derivatives","ETHF0:USTF0",1751046900869,2.775,2406.8,2406.7,34.56872]
["bitfinex-derivatives","ETHF0:USTF0",1751046901566,4.9901,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751046901766,4.9901,2407.0,2406.9,34.76301813]
["bitfinex-derivatives","ETHF0:USTF0",1751046901969,3.2078,2407.1,2406.9,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046901970,4.03839,2407.1,2406.9,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1751046902171,4.03839,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046902172,8.1979,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751046902364,8.1979,2407.1,2407.0,27.32062]
["bitfinex-derivatives","ETHF0:USTF0",1751046902561,0.83067,2406.9,2406.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751046902762,3.2078,2406.8,2406.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751046902963,4.03849,2406.8,2406.7,34.56171]
["bitfinex-derivatives","ETHF0:USTF0",1751046903159,4.03849,2406.8,2406.7,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1751046903368,0.83072,2406.7,2406.3,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751046903570,0.83078,2406.6,2406.3,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1751046903875,4.03863,2406.4,2406.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751046904069,0.83087,2406.3,2406.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751046904374,0.83087,2406.3,2406.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751046904669,3.2078,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751046904872,3.2078,2406.1,2406.0,8.07296]
["bitfinex-derivatives","ETHF0:USTF0",1751046905071,3.2078,2406.1,2406.0,34.55796]
["bitfinex-derivatives","ETHF0:USTF0",1751046905271,3.2078,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751046905468,3.2078,2406.1,2405.5,4.28909615]
["bitfinex-derivatives","ETHF0:USTF0",1751046905672,3.2078,2405.8,2405.6,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1751046905872,3.2078,2405.8,2405.6,34.55608]
["bitfinex-derivatives","ETHF0:USTF0",1751046906269,4.03884,2405.8,2405.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1751046906474,4.03884,2405.8,2405.7,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1751046906676,3.2078,2405.8,2405.7,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1751046907067,4.03886,2405.8,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751046907268,5.40856,2405.8,2405.7,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1751046907471,4.5775,2405.8,2405.7,27.31507]
["bitfinex-derivatives","ETHF0:USTF0",1751046907870,5.40854,2405.8,2405.6,8.07308]
["bitfinex-derivatives","ETHF0:USTF0",1751046908176,4.5775,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751046908579,4.5775,2405.8,2405.6,34.55609]
["bitfinex-derivatives","ETHF0:USTF0",1751046908776,4.5775,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751046908981,4.5775,2405.8,2405.6,34.55408]
["bitfinex-derivatives","ETHF0:USTF0",1751046909180,4.5775,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751046910573,4.5775,2405.8,2405.7,27.31107]
["bitfinex-derivatives","ETHF0:USTF0",1751046910977,4.5775,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751046911174,9.5676,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751046911379,9.5676,2405.8,2405.4,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1751046911581,9.5676,2405.8,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751046911582,3.2078,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751046912277,3.2078,2405.5,2405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046912575,2.3325,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751046913079,0.83129,2405.1,2404.8,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751046913273,0.83129,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751046913579,3.2078,2405.1,2404.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751046913776,0.83138,2404.8,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751046914077,0.83138,2404.8,2403.7,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751046914078,0.83159,2404.2,2403.7,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751046914287,3.2078,2403.9,2403.4,12.99491068]
["bitfinex-derivatives","ETHF0:USTF0",1751046914580,3.2078,2403.6,2403.5,68.10583]
["bitfinex-derivatives","ETHF0:USTF0",1751046918386,3.2078,2403.6,2403.5,8.04283]
["bitfinex-derivatives","ETHF0:USTF0",1751046918585,3.2078,2403.6,2403.5,34.52083]
["bitfinex-derivatives","ETHF0:USTF0",1751046919179,0.83183,2403.5,2403.2,8.04393]
["bitfinex-derivatives","ETHF0:USTF0",1751046919379,3.2078,2403.7,2403.2,37.72973]
["bitfinex-derivatives","ETHF0:USTF0",1751046919679,3.2078,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046919872,3.2078,2403.7,2403.5,27.30981]
["bitfinex-derivatives","ETHF0:USTF0",1751046920080,8.1979,2403.7,2403.5,27.30981]
["bitfinex-derivatives","ETHF0:USTF0",1751046920379,8.1979,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751046920574,0.83179,2403.6,2403.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1751046920782,4.03968,2403.4,2403.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1751046921086,3.2078,2403.4,2403.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751046921281,3.2078,2403.4,2403.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751046921477,8.47263706,2403.3,2402.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751046921685,3.2078,2402.9,2402.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751046921984,3.2078,2402.9,2402.6,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1751046922379,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046922982,3.2078,2402.9,2402.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751046923184,3.2078,2402.9,2402.6,33.693]
["bitfinex-derivatives","ETHF0:USTF0",1751046923185,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751046924981,4.3833,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751046926684,3.2078,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751046926990,4.2977,2403.5,2403.3,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751046927183,4.9901,2403.4,2403.3,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751046927583,4.9901,2403.4,2403.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751046928090,4.9901,2403.4,2403.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751046928287,4.9901,2403.4,2403.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751046928288,5.82196,2403.4,2403.1,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751046928591,11.68043706,2403.2,2402.4,95.12537]
["bitfinex-derivatives","ETHF0:USTF0",1751046928792,3.2078,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046929086,3.2078,2402.7,2402.6,27.30714]
["bitfinex-derivatives","ETHF0:USTF0",1751046929791,4.3663,2403.0,2402.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046930688,9.3564,2403.0,2402.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046931086,4.9901,2403.0,2402.9,8.04904]
["bitfinex-derivatives","ETHF0:USTF0",1751046931484,4.9901,2403.0,2402.9,9.47634]
["bitfinex-derivatives","ETHF0:USTF0",1751046931889,4.9901,2403.0,2402.9,35.95034]
["bitfinex-derivatives","ETHF0:USTF0",1751046932191,4.9901,2403.0,2402.9,35.94934]
["bitfinex-derivatives","ETHF0:USTF0",1751046932892,4.516,2403.0,2402.9,35.94934]
["bitfinex-derivatives","ETHF0:USTF0",1751046934295,4.516,2403.0,2402.9,34.52004]
["bitfinex-derivatives","ETHF0:USTF0",1751046934882,4.516,2403.0,2402.9,34.51904]
["bitfinex-derivatives","ETHF0:USTF0",1751046935091,4.516,2403.0,2402.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046935488,7.7238,2403.0,2402.9,26.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046935692,9.8941,2403.0,2402.9,26.469]
["bitfinex-derivatives","ETHF0:USTF0",1751046936093,9.0621,2403.0,2402.9,27.29904]
["bitfinex-derivatives","ETHF0:USTF0",1751046936493,9.8941,2403.0,2402.9,27.29904]
["bitfinex-derivatives","ETHF0:USTF0",1751046936992,9.0621,2403.0,2402.9,27.29904]
["bitfinex-derivatives","ETHF0:USTF0",1751046937790,9.8941,2403.0,2402.9,27.29904]
["bitfinex-derivatives","ETHF0:USTF0",1751046938099,9.8941,2403.0,2402.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751046938295,0.83204,2402.9,2402.8,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1751046938597,0.83208,2402.8,2402.7,27.29608]
["bitfinex-derivatives","ETHF0:USTF0",1751046938998,1.3658,2402.8,2402.7,27.29608]
["bitfinex-derivatives","ETHF0:USTF0",1751046939887,2.19788,2402.8,2402.5,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1751046940199,3.2078,2402.7,2402.6,27.29614]
["bitfinex-derivatives","ETHF0:USTF0",1751046941700,3.2078,2402.7,2402.6,27.29514]
["bitfinex-derivatives","ETHF0:USTF0",1751046942404,3.2078,2402.7,2402.6,27.29214]
["bitfinex-derivatives","ETHF0:USTF0",1751046942597,3.2078,2402.7,2402.4,47.896]
["bitfinex-derivatives","ETHF0:USTF0",1751046942799,1.396,2402.6,2402.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751046943003,1.396,2402.6,2402.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751046943796,2.22816,2402.6,2402.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751046943995,2.22816,2402.6,2402.5,27.29018]
["bitfinex-derivatives","ETHF0:USTF0",1751046944197,0.83219,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046944400,3.29959,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046944800,3.60134217,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046945003,4.43352217,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046945401,2.26804217,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751046946106,3.10022217,2402.5,2402.4,27.28821]
["bitfinex-derivatives","ETHF0:USTF0",1751046946798,2.26804217,2402.5,2402.4,27.28821]
["bitfinex-derivatives","ETHF0:USTF0",1751046947203,3.2078,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046947404,4.34235561,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046947709,9.33835561,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046948504,10.17046561,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046948703,6.13055561,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046948901,9.33835561,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046951205,9.33835561,2402.7,2402.6,27.28314]
["bitfinex-derivatives","ETHF0:USTF0",1751046952611,9.33835561,2402.7,2402.6,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1751046953415,9.33835561,2402.7,2402.6,27.28314]
["bitfinex-derivatives","ETHF0:USTF0",1751046953618,9.33835561,2402.7,2402.5,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751046953809,1.13455561,2402.6,2402.5,8.01916]
["bitfinex-derivatives","ETHF0:USTF0",1751046954015,1.13455561,2402.6,2402.5,34.46116]
["bitfinex-derivatives","ETHF0:USTF0",1751046955113,8.2038,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046955314,9.33477536,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751046955514,4.996,2402.7,2402.6,8.28122035]
["bitfinex-derivatives","ETHF0:USTF0",1751046955708,4.996,2402.7,2402.6,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1751046956909,8.2038,2402.7,2402.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751046957114,2.02225,2402.6,2402.3,8.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751046957310,3.7695,2402.6,2402.3,34.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751046957522,3.7695,2402.6,2402.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751046957723,3.7695,2402.6,2402.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1751046957724,5.73282795,2402.6,2402.4,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751046957924,4.60165,2402.6,2402.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1751046958128,3.2078,2402.4,2402.3,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1751046958328,3.2078,2402.4,2402.3,34.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751046958820,3.2078,2402.4,2402.3,8.01925]
["bitfinex-derivatives","ETHF0:USTF0",1751046959125,3.2078,2402.4,2402.3,34.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751046959526,3.2078,2402.4,2402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751046959725,3.2078,2402.4,2402.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751046960128,8.2038,2402.4,2402.3,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1751046960629,10.47553,2402.4,2402.3,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1751046960827,9.6433,2402.4,2402.3,27.26225]
["bitfinex-derivatives","ETHF0:USTF0",1751046961323,17.09238035,2402.4,2401.7,0.46015201]
["bitfinex-derivatives","ETHF0:USTF0",1751046961523,17.09238035,2402.4,2401.1,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751046961524,3.2078,2401.8,2401.1,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751046961726,10.65688035,2401.5,2400.9,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751046961939,3.2078,2401.0,2400.9,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751046962328,1.3358,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751046962732,1.3358,2401.4,2400.9,33.614]
["bitfinex-derivatives","ETHF0:USTF0",1751046962930,4.996,2401.1,2401.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751046964034,3.2078,2401.3,2401.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751046964231,3.2078,2401.3,2401.0,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1751046964436,3.2078,2401.3,2401.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751046966329,4.996,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751046966528,4.996,2401.4,2401.3,34.44759]
["bitfinex-derivatives","ETHF0:USTF0",1751046966734,3.2078,2401.6,2401.3,34.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751046967038,4.996,2401.4,2401.3,33.617]
["bitfinex-derivatives","ETHF0:USTF0",1751046967433,4.996,2401.4,2401.3,34.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751046967840,4.996,2401.4,2401.3,35.86439]
["bitfinex-derivatives","ETHF0:USTF0",1751046968932,4.996,2401.4,2401.3,34.44959]
["bitfinex-derivatives","ETHF0:USTF0",1751046969136,4.996,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1751046969339,4.996,2401.4,2401.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751046969534,1.1354,2401.5,2401.3,34.44459]
["bitfinex-derivatives","ETHF0:USTF0",1751046969738,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046970037,3.2078,2401.5,2401.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751046970233,3.2078,2401.5,2401.2,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1751046970234,4.99,2401.3,2401.2,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1751046970436,4.99,2401.3,2400.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751046970634,3.2078,2401.1,2401.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751046971040,3.2078,2401.1,2400.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1751046971238,1.1676,2401.0,2400.9,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751046971544,1.1676,2401.0,2400.7,0.45503277]
["bitfinex-derivatives","ETHF0:USTF0",1751046971737,7.5334,2401.0,2400.9,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751046972133,7.5334,2401.0,2400.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751046972343,7.44908035,2400.9,2400.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751046972640,3.2078,2400.7,2399.9,0.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1751046972941,3.2078,2400.7,2400.2,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751046972942,3.2078,2400.3,2400.2,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751046973334,3.2078,2400.3,2400.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751046973539,3.2078,2400.3,2400.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751046973933,2.5806,2400.6,2400.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751046973934,5.7884,2400.6,2400.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751046974136,5.7884,2400.6,2400.4,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1751046974336,7.44908035,2400.5,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046974545,3.2078,2400.2,2399.8,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1751046974734,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046974936,3.2078,2399.6,2399.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1751046975543,3.2078,2399.6,2399.4,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751046975747,0.83333,2399.2,2398.8,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751046976050,3.2078,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046976233,11.49033035,2398.9,2398.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751046976436,7.44908035,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046976644,1.4475,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046976951,10.65688035,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046977245,10.65688035,2398.1,2396.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751046977246,7.44908035,2397.8,2396.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751046977437,7.44908035,2397.8,2396.3,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751046977438,4.04186,2397.1,2396.1,7.34059334]
["bitfinex-derivatives","ETHF0:USTF0",1751046977644,3.2078,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751046977936,3.2078,2396.5,2395.8,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1751046978134,1.4368,2397.0,2396.3,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751046978336,3.2078,2397.4,2396.3,5.29358]
["bitfinex-derivatives","ETHF0:USTF0",1751046978337,3.2078,2397.2,2397.1,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751046978645,3.2078,2397.2,2397.1,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751046979341,3.9884,2397.3,2397.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751046979647,3.9884,2397.3,2397.2,7.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751046979845,4.6446,2397.8,2397.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751046980039,4.6446,2397.8,2397.6,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751046980341,13.5356,2397.8,2397.2,0.01073575]
["bitfinex-derivatives","ETHF0:USTF0",1751046980650,3.2078,2397.4,2397.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751046980939,18.89194135,2397.4,2396.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1751046981142,11.72794135,2396.7,2396.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751046981347,3.2078,2396.4,2396.1,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1751046981646,1.341,2396.6,2396.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751046981842,1.1049,2397.3,2397.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751046981843,3.2078,2397.1,2397.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751046982147,3.2078,2397.7,2397.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751046982441,3.2078,2397.8,2397.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751046982648,2.0267,2397.6,2397.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751046982948,3.2078,2397.8,2397.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751046983244,17.08794135,2397.7,2397.5,0.04126605]
["bitfinex-derivatives","ETHF0:USTF0",1751046983438,4.6625,2397.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046983639,3.2078,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046983944,3.2078,2397.3,2397.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751046984538,8.2037,2397.3,2397.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751046984737,8.2037,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046984950,1.4018,2397.2,2397.0,0.85468071]
["bitfinex-derivatives","ETHF0:USTF0",1751046985244,1.4018,2397.2,2397.1,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751046985541,4.9959,2397.3,2397.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751046985945,4.9959,2397.3,2397.2,0.87252807]
["bitfinex-derivatives","ETHF0:USTF0",1751046987050,8.2037,2397.3,2397.2,0.03850807]
["bitfinex-derivatives","ETHF0:USTF0",1751046987352,8.2037,2397.3,2397.2,0.87252807]
["bitfinex-derivatives","ETHF0:USTF0",1751046987647,8.2037,2397.3,2397.2,0.03850807]
["bitfinex-derivatives","ETHF0:USTF0",1751046987851,4.9959,2397.3,2397.2,0.87252807]
["bitfinex-derivatives","ETHF0:USTF0",1751046989950,8.2037,2397.3,2397.2,0.03850807]
["bitfinex-derivatives","ETHF0:USTF0",1751046990153,14.03768,2397.3,2397.2,0.03850807]
["bitfinex-derivatives","ETHF0:USTF0",1751046990352,14.6443,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751046990649,3.2078,2396.7,2396.2,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1751046990854,1.4406,2396.6,2396.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751046991056,1.4406,2396.6,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751046991252,1.4406,2396.6,2396.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751046991450,3.2078,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751046991846,4.9959,2396.4,2396.0,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751046992052,4.9959,2396.4,2396.2,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751046992360,4.9959,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751046992862,4.9959,2396.4,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751046993049,4.9959,2396.4,2396.0,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751046993050,4.9959,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751046994055,4.9959,2396.4,2396.2,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751046994254,4.9959,2396.4,2396.0,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751046994461,1.4166,2396.3,2396.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751046994760,1.4166,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751046995255,1.4166,2396.3,2396.1,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751046995461,1.4166,2396.3,2396.0,11.51621]
["bitfinex-derivatives","ETHF0:USTF0",1751046995662,1.4166,2396.3,2396.1,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751046995855,1.4166,2396.3,2396.0,11.51623]
["bitfinex-derivatives","ETHF0:USTF0",1751046996154,1.4166,2396.3,2396.0,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751046996155,4.9959,2396.2,2396.0,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751046996459,4.9959,2396.2,2396.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751046996756,4.48107839,2396.2,2396.1,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751046997054,4.48107839,2396.2,2396.1,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751046997260,3.2078,2396.6,2396.2,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751046997553,10.50794,2396.6,2396.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751046997762,10.50794,2396.6,2396.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751046997958,9.6737,2396.6,2396.0,5.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751046998164,9.03303,2396.6,2396.1,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751046998458,9.03303,2396.6,2396.5,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751046998459,3.2078,2396.6,2396.5,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751046998658,3.2078,2396.6,2396.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751046998659,4.9793,2396.6,2396.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751046998848,4.9793,2396.6,2396.4,8.31027]
["bitfinex-derivatives","ETHF0:USTF0",1751046999049,4.9793,2396.6,2396.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1751046999254,0.83439,2396.2,2396.0,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751046999562,0.8344,2396.1,2396.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751046999858,1.4145,2396.1,2396.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751047000059,5.0891,2396.5,2396.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751047000354,3.861,2396.5,2396.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751047000561,3.2078,2396.9,2396.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751047000761,4.991,2396.4,2396.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751047000962,4.991,2396.4,2396.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751047001661,4.991,2396.4,2396.3,4.04211]
["bitfinex-derivatives","ETHF0:USTF0",1751047001860,1.4145,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047002061,4.991,2396.6,2396.5,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751047002358,4.4359,2397.2,2397.0,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751047002563,1.12344939,2397.1,2397.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751047002857,3.2078,2397.2,2396.8,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047003050,1.12341939,2397.1,2396.8,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047003252,1.12341939,2397.1,2396.6,46.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751047003253,4.04193,2396.9,2396.6,41.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751047003453,3.4273,2397.0,2396.6,41.63421]
["bitfinex-derivatives","ETHF0:USTF0",1751047003454,1.1254176,2396.8,2396.7,8.31119]
["bitfinex-derivatives","ETHF0:USTF0",1751047003652,3.4273,2397.0,2396.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751047003853,4.55273474,2397.0,2396.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751047004062,1.95957474,2396.9,2396.7,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047004256,1.4392,2396.9,2396.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751047004452,3.4273,2397.0,2396.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751047004658,4.55576274,2397.0,2396.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751047004859,1.12846274,2397.0,2396.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751047005358,1.12846274,2397.0,2396.9,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751047005762,1.12846274,2397.0,2396.9,35.88492]
["bitfinex-derivatives","ETHF0:USTF0",1751047006057,1.12846274,2397.0,2396.9,37.22442]
["bitfinex-derivatives","ETHF0:USTF0",1751047008561,1.12846274,2397.0,2396.9,38.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751047008958,1.12846274,2397.0,2396.9,33.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751047009157,1.12846274,2397.0,2396.9,38.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751047011654,0.1572,2397.5,2397.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751047011967,1.26489069,2397.5,2397.4,35.10695]
["bitfinex-derivatives","ETHF0:USTF0",1751047012866,1.26489069,2397.5,2397.4,40.10695]
["bitfinex-derivatives","ETHF0:USTF0",1751047012867,0.32397069,2397.5,2397.4,40.10695]
["bitfinex-derivatives","ETHF0:USTF0",1751047013169,6.9e-07,2397.5,2397.4,88.15495]
["bitfinex-derivatives","ETHF0:USTF0",1751047013461,6.9e-07,2397.5,2397.4,51.41765]
["bitfinex-derivatives","ETHF0:USTF0",1751047013669,6.9e-07,2397.5,2397.4,123.99495]
["bitfinex-derivatives","ETHF0:USTF0",1751047014072,4.99380069,2397.5,2397.4,83.19495]
["bitfinex-derivatives","ETHF0:USTF0",1751047015868,5.82771069,2397.5,2397.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047016069,4.9938,2397.5,2397.3,35.02298]
["bitfinex-derivatives","ETHF0:USTF0",1751047016371,4.9938,2397.5,2397.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751047016671,4.9938,2397.5,2397.3,35.02296]
["bitfinex-derivatives","ETHF0:USTF0",1751047016971,4.9938,2397.5,2397.3,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1751047017367,5.82773,2397.5,2397.3,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1751047017570,5.82773,2397.5,2397.4,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1751047017868,5.82771,2397.5,2397.4,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1751047018169,18.51394135,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047018368,3.2078,2397.2,2396.7,82.228]
["bitfinex-derivatives","ETHF0:USTF0",1751047018568,2.6753,2397.1,2396.7,82.228]
["bitfinex-derivatives","ETHF0:USTF0",1751047018772,2.6753,2397.1,2396.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751047018976,3.50936,2397.1,2396.8,27.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751047019172,0.83411,2397.0,2396.7,56.26318]
["bitfinex-derivatives","ETHF0:USTF0",1751047019367,1.4256,2396.9,2396.8,27.63516]
["bitfinex-derivatives","ETHF0:USTF0",1751047019668,2.3768,2397.1,2397.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751047020070,3.8024,2397.1,2397.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751047020270,3.8024,2397.1,2396.9,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751047020468,3.8024,2397.1,2396.7,55.429]
["bitfinex-derivatives","ETHF0:USTF0",1751047020673,4.63646,2397.1,2396.9,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751047020971,0.83409,2397.0,2396.8,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1751047021175,0.83421,2396.7,2396.5,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1751047021376,13.15354135,2396.9,2396.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751047021572,0.83418,2396.8,2396.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751047021875,3.6829,2396.9,2396.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751047022379,2.45385747,2397.5,2397.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751047022674,5.66165747,2397.7,2397.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751047022873,2.45385747,2397.7,2397.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751047023372,2.45385747,2397.8,2397.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751047023579,2.45385747,2397.8,2397.7,7.90505519]
["bitfinex-derivatives","ETHF0:USTF0",1751047023973,2.45385747,2397.8,2397.7,9.37735519]
["bitfinex-derivatives","ETHF0:USTF0",1751047024170,2.45385747,2397.9,2397.8,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751047024365,2.45385747,2397.9,2397.8,32.34991]
["bitfinex-derivatives","ETHF0:USTF0",1751047024874,4.53165747,2398.0,2397.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751047025073,1.07995279,2398.0,2397.9,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1751047025973,1.07995279,2398.0,2397.9,7.30607]
["bitfinex-derivatives","ETHF0:USTF0",1751047026175,2.0778,2398.4,2397.9,7.30607]
["bitfinex-derivatives","ETHF0:USTF0",1751047026176,2.0778,2398.4,2398.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751047026376,1.07992643,2398.4,2398.3,38.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751047027574,4.654,2398.8,2398.6,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751047027776,4.654,2398.8,2398.7,26.805]
["bitfinex-derivatives","ETHF0:USTF0",1751047027979,5.73366548,2398.8,2398.7,26.805]
["bitfinex-derivatives","ETHF0:USTF0",1751047028173,1.31246548,2398.8,2398.7,38.22929]
["bitfinex-derivatives","ETHF0:USTF0",1751047028380,2.3886,2399.5,2399.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751047028678,3.2078,2399.7,2399.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751047029369,1.845,2399.7,2399.6,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1751047029775,1.2229,2400.1,2400.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751047029981,1.2229,2400.1,2400.0,35.00004]
["bitfinex-derivatives","ETHF0:USTF0",1751047030376,1.845,2400.2,2400.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751047030574,1.845,2400.2,2399.6,9.35332135]
["bitfinex-derivatives","ETHF0:USTF0",1751047030575,5.0528,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047030778,5.88579,2400.2,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047031082,5.0528,2400.2,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047031274,0.83303,2400.1,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047031576,5.0528,2400.2,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047031976,0.83303,2400.1,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047032369,5.0528,2400.2,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047032775,0.83303,2400.1,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047032979,2.22245,2400.0,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047033181,0.83308,2399.9,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047033375,2.22248,2399.9,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047033574,1.3894,2399.9,2399.8,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1751047033872,1.3894,2399.9,2399.8,34.99111]
["bitfinex-derivatives","ETHF0:USTF0",1751047034071,5.0528,2400.2,2399.8,34.99111]
["bitfinex-derivatives","ETHF0:USTF0",1751047034072,5.0528,2400.2,2400.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751047034270,1.845,2400.2,2400.1,27.56401]
["bitfinex-derivatives","ETHF0:USTF0",1751047034784,1.2145,2400.6,2400.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751047034979,1.2145,2400.6,2400.5,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1751047035285,2.04734,2400.6,2400.5,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1751047035483,1.2145,2400.6,2400.5,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1751047035675,3.0679,2400.7,2400.5,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1751047035872,1.845,2400.7,2400.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751047036290,2.4998,2400.8,2400.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751047036483,2.4998,2400.8,2400.5,37.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751047036484,2.4998,2400.8,2400.7,27.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751047037685,2.4998,2400.8,2400.7,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1751047038481,3.33257,2400.8,2400.7,26.732]
["bitfinex-derivatives","ETHF0:USTF0",1751047038684,0.83282,2400.7,2400.5,37.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751047038879,3.33258,2400.8,2400.5,38.12767]
["bitfinex-derivatives","ETHF0:USTF0",1751047039183,3.8681,2400.8,2400.5,37.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751047039389,4.70088,2400.8,2400.5,38.12765]
["bitfinex-derivatives","ETHF0:USTF0",1751047039690,4.70088,2400.8,2400.5,38.12766]
["bitfinex-derivatives","ETHF0:USTF0",1751047039885,4.04064,2400.6,2400.5,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1751047040083,0.83284,2400.6,2400.5,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1751047040690,2.25674,2400.6,2400.5,34.087]
["bitfinex-derivatives","ETHF0:USTF0",1751047041786,0.8329,2400.4,2400.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1751047041991,5.8397,2400.6,2400.3,34.082]
["bitfinex-derivatives","ETHF0:USTF0",1751047042185,9.4108,2400.6,2400.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751047042489,4.995,2400.6,2400.5,27.53887]
["bitfinex-derivatives","ETHF0:USTF0",1751047042787,2.25662,2401.0,2400.8,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751047042988,1.208,2401.2,2401.1,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751047043187,3.2078,2401.4,2401.1,26.702]
["bitfinex-derivatives","ETHF0:USTF0",1751047043383,4.04037,2401.4,2401.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1751047043583,9.03537,2401.4,2401.3,26.716]
["bitfinex-derivatives","ETHF0:USTF0",1751047043799,8.2028,2401.4,2401.3,26.716]
["bitfinex-derivatives","ETHF0:USTF0",1751047043979,8.2028,2401.4,2401.3,27.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751047044177,4.995,2401.4,2401.3,27.54859]
["bitfinex-derivatives","ETHF0:USTF0",1751047044779,3.2078,2401.7,2401.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1751047044984,3.2271,2401.7,2401.6,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1751047045392,3.2271,2401.7,2401.6,34.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751047045689,0.0193,2401.7,2401.6,34.85749]
["bitfinex-derivatives","ETHF0:USTF0",1751047045882,0.0193,2401.7,2401.6,35.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751047046088,0.0193,2401.7,2401.6,36.28189]
["bitfinex-derivatives","ETHF0:USTF0",1751047046291,4.4013,2402.4,2401.6,40.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751047046489,4.995,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047046796,3.2078,2402.4,2402.1,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751047046988,3.2078,2402.4,2402.2,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1751047047301,3.2078,2402.4,2402.2,28.096]
["bitfinex-derivatives","ETHF0:USTF0",1751047048294,0.83217,2402.6,2402.2,29.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751047048295,4.995,2402.5,2402.2,29.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751047048694,8.2028,2402.5,2402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047048897,2.30661,2402.4,2402.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751047049402,7.30161,2402.4,2402.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751047049690,4.995,2402.4,2402.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1751047050083,4.995,2402.4,2402.3,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047050284,4.995,2402.4,2402.3,34.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751047050488,2.27342,2402.7,2402.3,34.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751047050689,3.2078,2402.8,2402.3,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047050897,3.2078,2403.1,2402.6,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1751047051094,2.7002,2402.8,2402.7,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1751047051400,3.53227,2402.8,2402.7,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1751047051593,6.74007,2402.8,2402.7,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1751047051894,0.83211,2402.7,2402.6,33.979]
["bitfinex-derivatives","ETHF0:USTF0",1751047052095,6.74008,2402.8,2402.6,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047052799,5.908,2402.8,2402.6,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047053092,0.83205,2402.9,2402.6,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047053294,3.2078,2403.1,2402.6,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1751047053494,3.2078,2403.1,2402.8,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751047053798,4.995,2403.0,2402.9,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1751047054984,5.827,2403.0,2402.9,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1751047055185,4.995,2403.0,2402.9,34.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751047055394,3.2078,2403.7,2403.4,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751047055589,0.83177,2403.7,2403.5,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1751047055789,5.8268,2403.6,2403.5,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1751047055993,4.995,2403.6,2403.5,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1751047056190,4.995,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047056391,0.83183,2403.5,2403.4,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1751047056694,4.995,2403.5,2403.4,33.966]
["bitfinex-derivatives","ETHF0:USTF0",1751047057401,4.995,2403.5,2403.4,34.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751047057592,0.83175,2403.8,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751047057792,5.82676,2403.7,2403.6,26.695]
["bitfinex-derivatives","ETHF0:USTF0",1751047058199,0.83183,2403.5,2403.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1751047058401,0.83183,2403.5,2403.4,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1751047058599,2.27772,2403.6,2403.4,34.85485]
["bitfinex-derivatives","ETHF0:USTF0",1751047058807,0.83183,2403.5,2403.4,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1751047058998,2.27772,2403.6,2403.4,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1751047059203,0.83183,2403.5,2403.4,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1751047059399,7.25583,2403.5,2403.4,34.023]
["bitfinex-derivatives","ETHF0:USTF0",1751047059603,7.25583,2403.5,2403.4,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1751047060902,6.424,2403.5,2403.4,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1751047061100,0.83186,2403.4,2403.3,51.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751047061305,2.26086,2403.4,2403.3,85.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751047061806,1.429,2403.4,2403.3,85.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751047062398,2.26086,2403.4,2403.3,85.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751047062899,2.26086,2403.4,2403.3,51.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751047063200,4.6368,2403.4,2403.2,33.962]
["bitfinex-derivatives","ETHF0:USTF0",1751047063398,7.25587,2403.4,2403.2,34.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751047064001,6.424,2403.4,2403.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751047064199,6.424,2403.4,2403.2,33.962]
["bitfinex-derivatives","ETHF0:USTF0",1751047064402,4.995,2403.4,2403.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751047064912,4.556,2403.8,2403.2,39.24959]
["bitfinex-derivatives","ETHF0:USTF0",1751047065205,4.995,2403.3,2403.2,38.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751047065405,4.995,2403.3,2403.2,39.14643]
["bitfinex-derivatives","ETHF0:USTF0",1751047069807,2.21639,2403.9,2403.6,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751047070006,2.21639,2403.9,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047070007,1.3847,2403.9,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047070207,2.2164,2403.9,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047070410,5.82673,2403.8,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047070609,6.4108,2403.8,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047071302,6.4108,2403.8,2403.7,27.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751047071503,6.4108,2403.8,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047071504,7.24253,2403.8,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047072008,6.4108,2403.8,2403.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1751047072203,6.4108,2403.8,2403.7,27.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751047073701,4.995,2403.8,2403.7,27.44376]
["bitfinex-derivatives","ETHF0:USTF0",1751047074206,3.2078,2404.4,2403.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751047074506,1.07467159,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047074810,1.3383,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047075003,5.07183214,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047075418,3.73353214,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047075909,3.73353214,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047076107,1.07473214,2404.2,2404.1,34.62561]
["bitfinex-derivatives","ETHF0:USTF0",1751047076412,2.41303214,2404.2,2404.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751047076612,2.41303214,2404.2,2404.1,34.62561]
["bitfinex-derivatives","ETHF0:USTF0",1751047076909,1.3383,2404.2,2404.1,34.62562]
["bitfinex-derivatives","ETHF0:USTF0",1751047077210,2.41490455,2404.2,2404.1,34.62562]
["bitfinex-derivatives","ETHF0:USTF0",1751047077706,2.41490455,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047077914,1.3383,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047078204,6.07162046,2404.2,2404.1,27.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751047078606,4.995,2404.2,2404.1,27.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751047079804,2.25576,2404.6,2404.3,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751047080012,1.07709829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047080212,1.90857829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047080409,3.36487829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047080710,8.35987829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047080905,7.52839829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047081112,7.52839829,2404.5,2404.4,27.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751047081314,7.52839829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047081507,6.07209829,2404.5,2404.4,27.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751047082120,6.90357829,2404.5,2404.4,27.34552]
["bitfinex-derivatives","ETHF0:USTF0",1751047082506,6.90357829,2404.5,2404.4,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751047082706,6.07209829,2404.5,2404.4,27.89466273]
["bitfinex-derivatives","ETHF0:USTF0",1751047083704,9.27989829,2404.5,2404.4,0.54914273]
["bitfinex-derivatives","ETHF0:USTF0",1751047084108,10.11137829,2404.5,2404.4,0.54914273]
["bitfinex-derivatives","ETHF0:USTF0",1751047084311,16.47517379,2404.5,2404.4,0.54914273]
["bitfinex-derivatives","ETHF0:USTF0",1751047084516,17.55225035,2404.5,2404.4,0.54914273]
["bitfinex-derivatives","ETHF0:USTF0",1751047084812,0.83152,2404.4,2404.3,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047085011,3.38609656,2404.4,2404.3,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047085210,1.07707656,2404.4,2404.3,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047085405,1.07707656,2404.4,2404.3,27.30855]
["bitfinex-derivatives","ETHF0:USTF0",1751047086412,0.83152,2404.4,2404.3,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047086613,0.8316,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047086814,0.83158,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047087010,0.83159,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047087314,0.83159,2404.2,2403.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751047087315,1.4261,2404.4,2404.1,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1751047087516,0.83159,2404.2,2404.1,34.54661]
["bitfinex-derivatives","ETHF0:USTF0",1751047087714,1.4261,2404.4,2403.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751047087910,0.83159,2404.2,2404.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1751047088118,0.83162,2404.1,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751047088307,2.25771,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047088506,1.4261,2404.2,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751047088823,0.83152,2404.4,2404.1,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1751047089013,0.83152,2404.4,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751047089214,5.8265,2404.5,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047089417,4.995,2404.5,2404.4,27.30752]
["bitfinex-derivatives","ETHF0:USTF0",1751047089720,4.995,2404.5,2404.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047089914,5.82648,2404.5,2404.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047090312,4.995,2404.5,2404.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047090513,4.995,2404.5,2404.4,27.30752]
["bitfinex-derivatives","ETHF0:USTF0",1751047092923,3.2078,2404.8,2404.4,27.875]
["bitfinex-derivatives","ETHF0:USTF0",1751047093220,4.995,2404.7,2404.5,8.06946]
["bitfinex-derivatives","ETHF0:USTF0",1751047093413,4.995,2404.7,2404.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751047093614,4.995,2404.7,2404.6,41.63145]
["bitfinex-derivatives","ETHF0:USTF0",1751047094010,4.995,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047094216,4.995,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047094419,0.83152,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047094619,0.83152,2404.4,2404.3,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751047095522,1.1299,2404.6,2404.3,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751047095724,0.83152,2404.4,2404.3,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751047096619,4.578,2404.5,2404.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047096821,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047097018,1.3702,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047097218,0.83173,2403.8,2403.5,55.162]
["bitfinex-derivatives","ETHF0:USTF0",1751047097523,4.03951,2403.9,2403.5,55.162]
["bitfinex-derivatives","ETHF0:USTF0",1751047097723,2.20193,2403.8,2403.6,27.30477]
["bitfinex-derivatives","ETHF0:USTF0",1751047098017,1.3702,2403.8,2403.6,26.473]
["bitfinex-derivatives","ETHF0:USTF0",1751047098222,1.3702,2403.8,2403.6,27.30477]
["bitfinex-derivatives","ETHF0:USTF0",1751047098523,1.1609,2404.0,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751047098817,3.2078,2404.2,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751047099018,3.2078,2404.2,2403.9,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1751047099216,4.5499,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047099412,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047099612,1.2171,2404.7,2404.0,29.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751047099613,4.5499,2404.6,2404.0,29.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751047099823,4.5499,2404.6,2404.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751047100122,0.8315,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047100322,4.995,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047100824,4.995,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047100825,0.83152,2404.4,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047101121,7.16861,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047101323,6.3371,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047101526,6.3371,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047101727,0.83152,2404.4,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047101927,7.1686,2404.5,2404.3,34.54354]
["bitfinex-derivatives","ETHF0:USTF0",1751047102228,4.995,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047102425,4.995,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047102722,5.82649,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047102928,4.995,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047103114,5.82649,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047103318,6.3908,2404.5,2404.3,34.54353]
["bitfinex-derivatives","ETHF0:USTF0",1751047103519,4.995,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047103719,4.995,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047103920,5.82652,2404.5,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047104121,4.995,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047104421,5.8265,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047104721,0.83152,2404.4,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047106126,4.995,2404.5,2404.3,34.54354]
["bitfinex-derivatives","ETHF0:USTF0",1751047106429,0.83152,2404.4,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047107021,5.82649,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047107220,4.995,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047107825,4.995,2404.5,2404.3,34.54353]
["bitfinex-derivatives","ETHF0:USTF0",1751047108424,5.8265,2404.5,2404.3,34.54355]
["bitfinex-derivatives","ETHF0:USTF0",1751047108730,0.83152,2404.4,2404.3,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1751047109125,4.995,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047109321,1.2311,2405.0,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047109529,3.2078,2405.2,2404.8,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1751047109530,4.03905,2405.2,2404.8,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1751047109825,0.034,2405.0,2404.8,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1751047110124,0.8314,2404.8,2404.5,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1751047110326,3.2078,2404.6,2404.5,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1751047110724,3.2078,2404.6,2404.5,27.30148]
["bitfinex-derivatives","ETHF0:USTF0",1751047111529,0.034,2405.0,2404.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047111832,4.03905,2405.2,2404.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047112035,0.1522,2405.0,2404.8,34.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751047112333,0.1522,2405.0,2404.8,34.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751047112529,0.1522,2405.0,2404.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1751047112727,0.83135,2404.9,2404.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1751047112927,3.2078,2404.9,2404.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1751047113236,4.03916,2404.9,2404.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1751047113729,3.2078,2404.9,2404.8,34.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751047114231,5.37235,2404.9,2404.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1751047114532,0.83139,2404.8,2404.6,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751047114729,3.31138,2404.8,2404.7,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1751047114933,4.47488,2404.8,2404.7,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1751047115432,9.46988,2404.8,2404.7,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1751047115735,9.46988,2404.8,2404.7,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1751047116036,7.3053,2404.8,2404.7,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1751047116238,6.1418,2404.8,2404.7,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1751047116438,4.995,2404.8,2404.7,8.02742]
["bitfinex-derivatives","ETHF0:USTF0",1751047117237,4.995,2404.8,2404.7,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1751047117938,5.82638,2404.8,2404.7,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1751047118130,8.47208,2404.8,2404.7,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1751047118531,0.83148,2404.5,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751047118730,6.2593,2404.8,2404.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751047118925,6.2593,2404.8,2404.7,27.29442]
["bitfinex-derivatives","ETHF0:USTF0",1751047119242,4.995,2404.8,2404.7,27.29442]
["bitfinex-derivatives","ETHF0:USTF0",1751047119937,1.2643,2405.2,2404.7,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1751047120139,1.2643,2405.2,2405.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751047120339,0.0199,2405.1,2405.0,27.29329]
["bitfinex-derivatives","ETHF0:USTF0",1751047120536,0.85118,2405.1,2405.0,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047120842,2.33118,2405.1,2405.0,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047122041,5.53898,2405.1,2405.0,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047122835,0.8314,2404.8,2404.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1751047123040,7.43718015,2405.0,2404.5,34.48547]
["bitfinex-derivatives","ETHF0:USTF0",1751047123237,1.4606,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751047123438,2.29195,2404.9,2404.8,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047123837,0.83142,2404.7,2404.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751047124142,0.83142,2404.7,2404.6,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1751047124339,3.2078,2404.8,2404.4,48.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751047124533,3.2078,2404.5,2403.8,5.36599334]
["bitfinex-derivatives","ETHF0:USTF0",1751047124730,0.83169,2403.9,2403.8,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047124935,0.83173,2403.8,2403.7,11.32779334]
["bitfinex-derivatives","ETHF0:USTF0",1751047125136,1.4606,2403.8,2403.7,11.32779334]
["bitfinex-derivatives","ETHF0:USTF0",1751047125336,2.29233,2403.8,2403.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1751047125540,1.4606,2403.8,2403.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1751047125838,4.995,2403.8,2403.7,8.02676]
["bitfinex-derivatives","ETHF0:USTF0",1751047126039,4.995,2403.8,2403.7,9.42846]
["bitfinex-derivatives","ETHF0:USTF0",1751047126435,4.995,2403.8,2403.7,8.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751047126635,4.995,2403.8,2403.7,8.02676]
["bitfinex-derivatives","ETHF0:USTF0",1751047126839,4.995,2403.8,2403.7,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1751047127539,4.995,2403.8,2403.7,34.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751047130739,4.995,2403.8,2403.7,39.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751047130940,3.2078,2404.4,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751047131144,3.2078,2404.4,2404.3,27.29155]
["bitfinex-derivatives","ETHF0:USTF0",1751047131551,8.2028,2404.4,2404.3,26.46]
["bitfinex-derivatives","ETHF0:USTF0",1751047132250,9.03432,2404.4,2404.3,26.46]
["bitfinex-derivatives","ETHF0:USTF0",1751047132644,0.83155,2404.3,2404.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1751047132851,3.46165,2404.3,2404.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1751047133868,0.83155,2404.3,2404.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1751047134057,10.18684,2404.4,2404.2,8.02858]
["bitfinex-derivatives","ETHF0:USTF0",1751047134451,1.4776,2404.3,2404.2,8.02858]
["bitfinex-derivatives","ETHF0:USTF0",1751047135455,9.3553,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047135655,9.3553,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047135850,8.2028,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047136946,9.03432,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047137555,8.2028,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047137750,8.2028,2404.4,2404.3,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047137951,8.2028,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047138554,8.2028,2404.4,2404.3,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047138957,8.2028,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047139258,8.2028,2404.4,2404.3,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047139445,9.03432,2404.4,2404.3,27.29055]
["bitfinex-derivatives","ETHF0:USTF0",1751047139647,9.03432,2404.4,2404.3,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047140559,13.2028,2404.4,2403.3,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1751047140760,0.83166,2404.0,2403.5,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1751047141057,3.2078,2404.2,2403.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751047141249,3.2078,2404.2,2403.6,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751047141549,0.83173,2403.8,2403.7,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1751047141750,7.4921,2404.1,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751047141946,0.83166,2404.0,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751047142160,4.995,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047142458,4.03928,2404.5,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047142660,4.03929,2404.5,2404.3,34.47255]
["bitfinex-derivatives","ETHF0:USTF0",1751047142857,3.7527,2404.8,2404.3,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1751047143058,0.0441,2404.4,2404.3,41.90973015]
["bitfinex-derivatives","ETHF0:USTF0",1751047143259,1.2362,2404.6,2404.3,41.07818015]
["bitfinex-derivatives","ETHF0:USTF0",1751047143556,1.2262,2404.5,2404.3,42.24388015]
["bitfinex-derivatives","ETHF0:USTF0",1751047143755,1.2262,2404.5,2404.4,11.47650015]
["bitfinex-derivatives","ETHF0:USTF0",1751047143956,3.2078,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047144258,5.8156,2405.5,2405.0,36.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751047144449,4.995,2405.1,2405.0,34.47131]
["bitfinex-derivatives","ETHF0:USTF0",1751047144757,4.995,2405.1,2405.0,45.51379291]
["bitfinex-derivatives","ETHF0:USTF0",1751047145056,17.06008506,2406.3,2405.0,45.51379291]
["bitfinex-derivatives","ETHF0:USTF0",1751047145057,3.2078,2406.2,2405.0,97.58848291]
["bitfinex-derivatives","ETHF0:USTF0",1751047145365,1.0812374,2406.1,2406.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751047145658,5.27616,2406.6,2406.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751047145859,1.08142096,2406.5,2406.3,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1751047146062,5.27617,2406.6,2406.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751047146257,0.8309,2406.2,2405.9,88.706]
["bitfinex-derivatives","ETHF0:USTF0",1751047146460,10.64498015,2406.3,2406.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751047146668,1.4315,2406.1,2406.0,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751047146962,4.03868,2406.3,2406.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751047147158,1.3587,2406.2,2406.1,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1751047147365,2.1896,2406.2,2406.1,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1751047147558,0.83093,2406.1,2406.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1751047147765,2.18963,2406.1,2406.0,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1751047148156,0.83097,2406.0,2405.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1751047148361,3.39242,2405.9,2405.7,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1751047148562,1.2027,2405.9,2405.7,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1751047148965,2.0337,2405.9,2405.7,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1751047149269,1.2027,2405.9,2405.7,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1751047149567,1.3587,2406.2,2405.7,34.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751047149766,0.83093,2406.1,2405.7,34.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751047150161,4.99,2405.8,2405.7,34.46106]
["bitfinex-derivatives","ETHF0:USTF0",1751047150459,4.99,2405.8,2405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047150669,4.99,2405.8,2405.6,33.624]
["bitfinex-derivatives","ETHF0:USTF0",1751047150860,4.99,2405.8,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047151160,4.99,2405.8,2405.7,34.45507]
["bitfinex-derivatives","ETHF0:USTF0",1751047151668,2.18962,2406.2,2405.7,34.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751047151669,1.3587,2406.2,2405.7,34.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751047151866,4.99,2405.9,2405.7,34.45504]
["bitfinex-derivatives","ETHF0:USTF0",1751047152165,4.99,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047152958,3.2078,2406.3,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047153158,3.2078,2406.3,2406.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1751047153360,4.03866,2406.3,2406.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1751047153662,0.83097,2406.0,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047153865,0.83097,2406.0,2405.8,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047154061,0.83097,2406.0,2405.9,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047154368,4.6597,2406.3,2405.9,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047154369,0.83095,2406.1,2405.9,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047154560,4.6597,2406.3,2405.9,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047154867,4.6597,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047155064,0.83096,2406.1,2406.0,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047155266,0.83093,2406.1,2406.0,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047155466,0.83091,2406.2,2406.0,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751047155770,0.83091,2406.2,2406.1,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047156070,2.28281,2406.2,2406.1,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047156972,2.2828,2406.2,2406.1,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047157471,0.83097,2406.0,2405.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047157767,3.2078,2406.0,2405.9,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1751047158164,3.2078,2406.0,2405.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047158165,0.83113,2405.6,2405.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047158362,0.83114,2405.5,2405.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047158566,0.83114,2405.5,2405.4,8.01517]
["bitfinex-derivatives","ETHF0:USTF0",1751047158869,2.5665,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047159166,0.83101,2405.9,2405.4,36.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751047159466,0.83102,2405.9,2405.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751047159768,0.83098,2406.0,2405.8,34.44502]
["bitfinex-derivatives","ETHF0:USTF0",1751047159961,5.22976,2406.1,2405.9,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1751047160162,5.7874,2406.1,2406.0,27.26097]
["bitfinex-derivatives","ETHF0:USTF0",1751047160572,2.0128,2406.2,2406.0,27.26097]
["bitfinex-derivatives","ETHF0:USTF0",1751047160873,0.83093,2406.1,2406.0,27.26097]
["bitfinex-derivatives","ETHF0:USTF0",1751047161071,2.01281,2406.2,2406.0,27.26094]
["bitfinex-derivatives","ETHF0:USTF0",1751047161264,0.83093,2406.1,2406.0,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1751047161465,5.42733,2406.1,2405.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751047161666,2.21953,2406.1,2406.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751047161866,2.21953,2406.1,2406.0,27.25997]
["bitfinex-derivatives","ETHF0:USTF0",1751047162468,2.21953,2406.1,2406.0,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751047162674,2.01282,2406.2,2406.0,27.25997]
["bitfinex-derivatives","ETHF0:USTF0",1751047162872,2.01282,2406.2,2406.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047164971,2.01282,2406.2,2406.1,8.01493]
["bitfinex-derivatives","ETHF0:USTF0",1751047165165,4.6805,2406.4,2406.1,8.01493]
["bitfinex-derivatives","ETHF0:USTF0",1751047165166,3.2078,2406.4,2406.1,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1751047165368,3.2078,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047165564,3.2078,2406.7,2406.6,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751047165764,4.03852,2406.7,2406.6,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751047166164,3.2078,2406.7,2406.6,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751047166377,4.03852,2406.7,2406.6,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751047166882,3.2078,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047167064,3.2078,2406.7,2406.6,34.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751047167470,4.03852,2406.7,2406.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1751047167973,3.2078,2406.7,2406.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1751047168173,4.03852,2406.7,2406.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1751047168470,4.03852,2406.7,2406.6,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751047168670,5.44592,2406.7,2406.6,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751047169273,10.43592,2406.7,2406.6,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1751047170970,9.6052,2406.7,2406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047171278,9.6052,2406.7,2406.2,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1751047171279,4.03864,2406.4,2406.2,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1751047171480,3.2078,2406.4,2406.2,27.24888]
["bitfinex-derivatives","ETHF0:USTF0",1751047171777,4.68,2406.4,2406.2,27.24888]
["bitfinex-derivatives","ETHF0:USTF0",1751047171972,1.4722,2406.4,2406.2,27.24888]
["bitfinex-derivatives","ETHF0:USTF0",1751047172174,2.30305,2406.4,2406.2,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1751047172374,0.83086,2406.3,2406.2,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1751047172771,4.99,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047172969,0.83077,2406.6,2406.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751047173280,4.99,2406.5,2406.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751047173466,4.99,2406.5,2406.4,27.24781]
["bitfinex-derivatives","ETHF0:USTF0",1751047173668,4.99,2406.5,2406.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751047173865,4.99,2406.5,2406.4,34.42181]
["bitfinex-derivatives","ETHF0:USTF0",1751047174065,4.99,2406.5,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047174066,0.83083,2406.4,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047174282,7.29302,2406.5,2406.3,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1751047174481,6.4622,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047175874,6.4622,2406.5,2406.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047176076,4.03873,2406.2,2406.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047176380,9.02868,2406.3,2406.1,34.42092]
["bitfinex-derivatives","ETHF0:USTF0",1751047176577,0.8309,2406.2,2406.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047176774,2.0016,2406.2,2406.1,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1751047177182,2.0016,2406.2,2406.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047177380,3.3593,2406.2,2406.1,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1751047177680,3.3593,2406.2,2406.1,33.71428527]
["bitfinex-derivatives","ETHF0:USTF0",1751047178177,3.3593,2406.2,2406.1,7.29928527]
["bitfinex-derivatives","ETHF0:USTF0",1751047178376,3.3593,2406.2,2406.1,33.71328527]
["bitfinex-derivatives","ETHF0:USTF0",1751047178777,4.99,2406.2,2406.1,8.13021527]
["bitfinex-derivatives","ETHF0:USTF0",1751047179078,5.8209,2406.2,2406.1,34.54321527]
["bitfinex-derivatives","ETHF0:USTF0",1751047179776,6.4409,2406.2,2406.1,34.54321527]
["bitfinex-derivatives","ETHF0:USTF0",1751047179984,7.2718,2406.2,2406.1,34.54321527]
["bitfinex-derivatives","ETHF0:USTF0",1751047180279,7.2718,2406.2,2406.1,33.71228527]
["bitfinex-derivatives","ETHF0:USTF0",1751047181080,0.831,2405.9,2405.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047181381,4.03878,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047181775,6.4409,2406.2,2405.7,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047181981,0.83099,2406.0,2405.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751047183279,6.4409,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047183782,7.27183,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047184682,0.83093,2406.1,2406.0,27.24394]
["bitfinex-derivatives","ETHF0:USTF0",1751047184985,0.83093,2406.1,2406.0,26.413]
["bitfinex-derivatives","ETHF0:USTF0",1751047185282,0.83093,2406.1,2406.0,27.24397]
["bitfinex-derivatives","ETHF0:USTF0",1751047185977,7.27182,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047186474,5.82092,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047186980,4.99,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047187182,5.8209,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047187479,4.99,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047189482,4.99,2406.2,2405.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751047189785,0.83102,2405.9,2405.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047190083,0.83102,2405.9,2405.8,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1751047190283,0.83102,2405.9,2405.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047190783,5.98206,2405.9,2405.5,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751047190982,10.97206,2405.9,2405.5,34.41213]
["bitfinex-derivatives","ETHF0:USTF0",1751047191180,0.8311,2405.6,2405.5,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751047191484,0.8311,2405.6,2405.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047191682,0.8311,2405.6,2405.5,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1751047192169,0.8311,2405.6,2405.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047192374,0.8311,2405.6,2405.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751047192677,10.97206,2405.9,2405.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751047192678,0.83108,2405.7,2405.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751047192878,0.83106,2405.8,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047193577,0.83106,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047193778,5.82106,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047194187,4.99,2405.8,2405.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751047194382,6.3348,2405.8,2405.5,34.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751047194586,0.8311,2405.6,2405.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1751047194799,0.8311,2405.6,2405.5,34.41114]
["bitfinex-derivatives","ETHF0:USTF0",1751047196988,0.8311,2405.6,2405.5,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1751047197188,0.8311,2405.6,2405.5,34.41014]
["bitfinex-derivatives","ETHF0:USTF0",1751047197389,0.8311,2405.6,2405.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1751047197588,4.0389,2405.6,2405.5,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1751047197789,0.83114,2405.5,2405.4,7.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751047198093,4.03892,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047198389,0.83114,2405.5,2405.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751047198589,0.83114,2405.5,2405.4,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1751047198983,5.82114,2405.5,2405.4,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1751047199184,5.82114,2405.5,2405.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1751047199385,0.83128,2405.1,2404.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751047199584,0.83128,2405.1,2405.0,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1751047199795,0.83131,2405.0,2404.9,4.03915]
["bitfinex-derivatives","ETHF0:USTF0",1751047200091,0.83131,2405.0,2404.9,36.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751047200289,0.83131,2405.0,2404.9,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1751047200691,5.82131,2405.0,2404.9,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1751047200994,5.82131,2405.0,2404.9,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1751047201192,0.83141,2404.7,2404.6,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047201393,0.83141,2404.7,2404.6,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1751047201586,2.6299,2404.9,2404.4,47.876]
["bitfinex-derivatives","ETHF0:USTF0",1751047201793,0.83142,2404.7,2404.6,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751047201991,9.50292562,2404.8,2404.3,4.11796139]
["bitfinex-derivatives","ETHF0:USTF0",1751047202186,1.2545,2404.7,2404.4,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751047202387,1.2545,2404.7,2404.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751047202388,4.99,2404.7,2404.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751047202697,0.83142,2404.7,2404.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1751047202988,4.99,2404.7,2404.6,27.23145]
["bitfinex-derivatives","ETHF0:USTF0",1751047204290,4.99,2404.7,2404.6,29.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751047204899,5.82141,2404.7,2404.6,28.997]
["bitfinex-derivatives","ETHF0:USTF0",1751047205197,4.99,2404.7,2404.6,29.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751047205594,1.50441473,2404.7,2404.6,45.46066562]
["bitfinex-derivatives","ETHF0:USTF0",1751047205794,3.2078,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751047206097,4.03901,2405.3,2405.2,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1751047206789,0.8313,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047206990,0.83128,2405.1,2405.0,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1751047207592,0.83139,2404.8,2404.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751047207798,0.83136,2404.9,2404.7,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1751047207998,0.83128,2405.1,2405.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751047208192,0.83128,2405.1,2405.0,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751047208392,1.6344,2405.1,2405.0,27.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751047208911,2.46568,2405.1,2405.0,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751047209590,2.46568,2405.1,2405.0,27.22931]
["bitfinex-derivatives","ETHF0:USTF0",1751047209786,2.46568,2405.1,2405.0,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751047210300,1.6344,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047210497,1.6344,2405.1,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047210693,1.6344,2405.1,2404.7,34.975]
["bitfinex-derivatives","ETHF0:USTF0",1751047210694,0.83141,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047210999,0.83141,2404.7,2404.6,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751047211299,0.83145,2404.6,2404.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1751047211491,2.07155,2404.6,2404.5,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751047211691,2.07155,2404.6,2404.5,34.39048]
["bitfinex-derivatives","ETHF0:USTF0",1751047211887,2.07155,2404.6,2404.5,34.38948]
["bitfinex-derivatives","ETHF0:USTF0",1751047212096,2.07155,2404.6,2404.5,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1751047212301,0.83148,2404.5,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751047212603,0.83148,2404.5,2404.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1751047212798,2.23718,2404.5,2404.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1751047212997,0.83148,2404.5,2404.4,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1751047213395,0.83148,2404.5,2404.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1751047213598,0.83148,2404.5,2404.4,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1751047213905,1.4057,2404.5,2404.0,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1751047214095,0.83161,2404.2,2404.1,33.559]
["bitfinex-derivatives","ETHF0:USTF0",1751047214300,0.83161,2404.2,2404.1,34.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751047214492,0.83161,2404.2,2404.1,34.38962]
["bitfinex-derivatives","ETHF0:USTF0",1751047215096,0.83158,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047216306,2.02633,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047216503,1.1948,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047217205,1.1948,2404.4,2404.1,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1751047217607,3.49723,2404.4,2404.2,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1751047217804,2.6657,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047218308,7.6601,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047220810,6.1892,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047221500,7.02074,2404.4,2404.3,26.391]
["bitfinex-derivatives","ETHF0:USTF0",1751047221699,7.02073,2404.4,2404.2,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047222008,6.1892,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047222209,7.02072,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047222509,8.42432,2404.4,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751047223107,7.5928,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047223297,8.42433,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047223498,0.83155,2404.3,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751047223696,2.28455,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047223914,0.8316,2404.2,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751047224105,2.2846,2404.2,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751047224310,1.453,2404.2,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751047224502,1.1948,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047225105,6.1892,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047225409,4.9944,2404.4,2404.3,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1751047225712,4.0889,2404.4,2404.3,10.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751047226010,1.2655,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047226211,0.6201,2404.9,2404.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751047226410,1.45146,2404.9,2404.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1751047226607,2.6297,2404.8,2404.7,7.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751047227204,1.2669,2404.8,2404.7,7.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751047229108,1.2655,2405.1,2404.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1751047229312,4.9931,2404.8,2404.7,11.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751047229510,1.2655,2405.1,2404.7,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751047229718,4.9931,2404.9,2404.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1751047230010,4.9931,2404.9,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047232905,4.9931,2404.9,2404.8,34.35635]
["bitfinex-derivatives","ETHF0:USTF0",1751047234104,6.1034,2404.9,2404.8,34.35435]
["bitfinex-derivatives","ETHF0:USTF0",1751047234418,7.4972,2404.9,2404.8,34.35435]
["bitfinex-derivatives","ETHF0:USTF0",1751047234609,7.4972,2404.9,2404.8,27.20835]
["bitfinex-derivatives","ETHF0:USTF0",1751047235514,6.1034,2404.9,2404.5,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1751047235708,6.1034,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751047236716,4.9931,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751047236916,3.2078,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751047237115,3.2078,2405.3,2405.2,27.20524]
["bitfinex-derivatives","ETHF0:USTF0",1751047237417,8.2009,2405.3,2405.2,27.20524]
["bitfinex-derivatives","ETHF0:USTF0",1751047238707,9.03211,2405.3,2405.2,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1751047238907,10.41101,2405.3,2405.2,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1751047239411,10.41101,2405.3,2404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047239613,10.41101,2405.3,2405.0,7.97629]
["bitfinex-derivatives","ETHF0:USTF0",1751047239913,2.07811,2405.2,2404.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751047240115,0.83138,2404.9,2404.7,34.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751047240317,3.5644,2404.8,2404.7,34.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751047240509,4.39578,2404.8,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751047240817,4.39578,2404.8,2404.7,27.19941]
["bitfinex-derivatives","ETHF0:USTF0",1751047241010,3.5644,2404.8,2404.7,27.19941]
["bitfinex-derivatives","ETHF0:USTF0",1751047241205,9.38888,2404.8,2404.7,27.19941]
["bitfinex-derivatives","ETHF0:USTF0",1751047241409,9.38888,2404.8,2404.7,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1751047241614,0.83144,2404.7,2404.4,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047241811,2.27295,2404.6,2404.5,27.19847]
["bitfinex-derivatives","ETHF0:USTF0",1751047242012,0.83148,2404.5,2404.4,29.65342139]
["bitfinex-derivatives","ETHF0:USTF0",1751047242212,2.27298,2404.5,2404.4,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751047242513,1.4415,2404.5,2404.4,27.19852]
["bitfinex-derivatives","ETHF0:USTF0",1751047242918,0.83148,2404.6,2404.4,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751047243119,1.4415,2404.6,2404.3,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047243317,1.4415,2404.6,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047243518,3.2078,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047243710,4.03932,2404.4,2404.2,29.65442139]
["bitfinex-derivatives","ETHF0:USTF0",1751047243912,5.48082,2404.4,2404.2,29.65442139]
["bitfinex-derivatives","ETHF0:USTF0",1751047244115,5.48082,2404.4,2404.2,30.48598139]
["bitfinex-derivatives","ETHF0:USTF0",1751047244517,4.6493,2404.4,2404.2,30.48598139]
["bitfinex-derivatives","ETHF0:USTF0",1751047244816,5.48082,2404.4,2404.2,29.65442139]
["bitfinex-derivatives","ETHF0:USTF0",1751047245319,5.48082,2404.4,2404.2,27.19958]
["bitfinex-derivatives","ETHF0:USTF0",1751047245518,5.48084,2404.4,2404.2,27.19959]
["bitfinex-derivatives","ETHF0:USTF0",1751047246120,0.83155,2404.3,2404.2,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1751047246318,3.31745,2404.3,2404.2,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1751047246711,3.31745,2404.3,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751047246712,2.4859,2404.3,2404.0,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047246921,1.0731,2404.2,2404.1,26.365]
["bitfinex-derivatives","ETHF0:USTF0",1751047247521,4.9931,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047247724,0.83151,2404.5,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047248017,0.83153,2404.4,2404.2,8.25598562]
["bitfinex-derivatives","ETHF0:USTF0",1751047248220,0.83147,2404.6,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047248928,5.82458,2404.5,2404.3,34.34053]
["bitfinex-derivatives","ETHF0:USTF0",1751047249223,4.9931,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047249818,5.82458,2404.5,2404.3,33.509]
["bitfinex-derivatives","ETHF0:USTF0",1751047250019,5.82461,2404.5,2404.3,34.34055]
["bitfinex-derivatives","ETHF0:USTF0",1751047250219,8.2009,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047250416,0.83152,2404.4,2404.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047250816,5.82462,2404.4,2404.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047252328,5.82462,2404.4,2404.3,7.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751047252329,4.9931,2404.4,2404.3,7.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751047252519,2.00343,2404.7,2404.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751047252720,0.83145,2404.6,2404.5,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751047252922,5.82455,2404.6,2404.5,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751047253221,4.9931,2404.6,2404.5,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751047253523,5.82455,2404.6,2404.5,26.36]
["bitfinex-derivatives","ETHF0:USTF0",1751047254927,5.82455,2404.6,2404.5,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1751047255119,5.82455,2404.6,2404.1,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1751047255120,0.83158,2404.3,2404.2,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1751047256820,3.2078,2404.4,2404.0,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047257017,0.8316,2404.2,2404.0,34.33162]
["bitfinex-derivatives","ETHF0:USTF0",1751047257217,0.8316,2404.2,2404.0,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1751047257721,1.1421,2404.3,2404.0,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047257722,0.83162,2404.1,2404.0,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047257925,0.8317,2403.9,2403.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047258123,1.1633,2404.0,2403.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751047258316,1.1633,2404.0,2403.8,34.33071]
["bitfinex-derivatives","ETHF0:USTF0",1751047258515,1.99497,2404.0,2403.8,34.33071]
["bitfinex-derivatives","ETHF0:USTF0",1751047258715,1.99497,2404.0,2403.8,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1751047259023,0.83169,2403.9,2403.7,47.88]
["bitfinex-derivatives","ETHF0:USTF0",1751047259226,1.99497,2404.0,2403.8,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1751047259528,1.99497,2404.0,2403.8,34.31072]
["bitfinex-derivatives","ETHF0:USTF0",1751047259924,4.9931,2403.9,2403.8,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1751047260424,5.82479,2403.9,2403.8,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1751047260927,5.82479,2403.9,2403.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1751047261124,5.82479,2403.9,2403.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047261320,5.82479,2403.9,2403.7,48.71175]
["bitfinex-derivatives","ETHF0:USTF0",1751047261622,5.82479,2403.9,2403.8,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751047262822,4.9931,2403.9,2403.3,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047263030,4.9931,2403.9,2403.4,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1751047263031,0.83184,2403.5,2403.4,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1751047263328,0.83182,2403.6,2403.4,34.30486]
["bitfinex-derivatives","ETHF0:USTF0",1751047263521,4.9931,2403.6,2403.5,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751047263722,4.9931,2403.6,2403.4,34.30484]
["bitfinex-derivatives","ETHF0:USTF0",1751047264030,4.9931,2403.6,2403.4,34.30486]
["bitfinex-derivatives","ETHF0:USTF0",1751047264228,4.9931,2403.6,2403.4,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1751047264530,0.83183,2403.5,2403.4,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1751047265030,5.82493,2403.5,2403.4,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1751047265217,4.9931,2403.5,2403.4,34.30486]
["bitfinex-derivatives","ETHF0:USTF0",1751047265423,4.9931,2403.5,2403.4,37.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751047265623,0.83175,2403.8,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751047265825,0.83175,2403.8,2403.4,36.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751047265826,1.1633,2404.0,2403.7,26.346]
["bitfinex-derivatives","ETHF0:USTF0",1751047266133,5.82483,2403.8,2403.7,26.346]
["bitfinex-derivatives","ETHF0:USTF0",1751047267735,5.82483,2403.8,2403.7,26.343]
["bitfinex-derivatives","ETHF0:USTF0",1751047268235,5.82483,2403.8,2403.7,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751047269134,7.30173,2403.8,2403.7,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751047269327,4.9931,2403.8,2403.7,33.76841562]
["bitfinex-derivatives","ETHF0:USTF0",1751047269526,4.9931,2403.8,2403.7,37.80797562]
["bitfinex-derivatives","ETHF0:USTF0",1751047269726,0.8316,2404.2,2403.7,37.80797562]
["bitfinex-derivatives","ETHF0:USTF0",1751047269926,0.8316,2404.2,2404.0,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751047270126,0.8316,2404.2,2404.1,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1751047270326,0.83157,2404.3,2404.1,27.17361]
["bitfinex-derivatives","ETHF0:USTF0",1751047270537,0.0222,2404.2,2404.1,27.17361]
["bitfinex-derivatives","ETHF0:USTF0",1751047270723,0.0222,2404.2,2404.1,28.62391]
["bitfinex-derivatives","ETHF0:USTF0",1751047271035,0.85379,2404.2,2404.1,27.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751047271238,0.0222,2404.2,2404.1,27.17362]
["bitfinex-derivatives","ETHF0:USTF0",1751047271434,0.0222,2404.2,2404.1,28.62392]
["bitfinex-derivatives","ETHF0:USTF0",1751047272538,0.83155,2404.4,2404.1,35.74692]
["bitfinex-derivatives","ETHF0:USTF0",1751047272839,4.9931,2404.5,2404.1,34.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751047273033,4.9931,2404.5,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751047273240,0.83152,2404.4,2404.3,26.335]
["bitfinex-derivatives","ETHF0:USTF0",1751047273540,0.83159,2404.2,2404.1,3.28642139]
["bitfinex-derivatives","ETHF0:USTF0",1751047273737,0.83159,2404.2,2404.1,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047274137,1.91799,2404.2,2404.1,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047274437,0.83173,2403.8,2403.7,3.31658344]
["bitfinex-derivatives","ETHF0:USTF0",1751047274643,0.83179,2403.6,2403.5,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1751047274840,0.83179,2403.6,2403.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047275033,0.83183,2403.5,2403.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047275227,3.2078,2403.5,2403.3,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751047275435,0.8319,2403.3,2403.2,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047275636,0.8319,2403.3,2403.2,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047275834,0.83193,2403.2,2403.1,47.909]
["bitfinex-derivatives","ETHF0:USTF0",1751047276133,0.83193,2403.2,2403.1,81.369]
["bitfinex-derivatives","ETHF0:USTF0",1751047276343,5.82502,2403.3,2403.1,81.369]
["bitfinex-derivatives","ETHF0:USTF0",1751047276642,0.83193,2403.2,2403.1,55.036]
["bitfinex-derivatives","ETHF0:USTF0",1751047276835,2.4993,2403.2,2402.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047277042,2.4993,2403.2,2402.9,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751047277338,0.83203,2403.0,2402.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047277538,0.83203,2403.0,2402.9,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751047277940,2.4993,2403.2,2402.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1751047278137,0.83199,2403.1,2402.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751047278441,2.4993,2403.2,2402.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751047278637,0.832,2403.0,2402.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751047279034,0.832,2403.0,2402.8,26.333]
["bitfinex-derivatives","ETHF0:USTF0",1751047279239,0.782,2403.0,2402.8,26.333]
["bitfinex-derivatives","ETHF0:USTF0",1751047279443,0.83201,2403.0,2402.8,27.16507]
["bitfinex-derivatives","ETHF0:USTF0",1751047279646,10.63221562,2402.9,2402.2,7.34059334]
["bitfinex-derivatives","ETHF0:USTF0",1751047279837,0.83224,2402.3,2402.2,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047280038,0.83234,2402.1,2401.9,33.67159334]
["bitfinex-derivatives","ETHF0:USTF0",1751047280336,3.2078,2402.4,2401.9,29.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751047280337,1.0887,2402.0,2401.9,29.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751047280537,1.0887,2402.0,2401.9,30.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751047280737,2.5087,2402.2,2401.9,30.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751047280738,0.83219,2402.5,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751047280940,3.07967,2402.6,2402.1,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1751047281144,3.07966,2402.6,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751047281346,3.07966,2402.6,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047281644,2.55528,2402.5,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047282338,1.7231,2402.5,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047282745,1.7231,2402.5,2402.4,27.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751047282945,2.55528,2402.5,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047283141,1.7231,2402.5,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047283341,2.55528,2402.5,2402.4,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047284547,2.55528,2402.5,2402.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1751047284548,0.83228,2402.2,2402.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751047284741,4.6668,2402.4,2402.1,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751047284942,0.83232,2402.1,2401.8,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751047285137,4.6668,2402.4,2401.9,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751047285542,0.83233,2402.1,2401.9,27.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751047285943,4.04003,2402.4,2401.9,29.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751047286243,1.7231,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047286450,1.7231,2402.5,2402.3,27.16322]
["bitfinex-derivatives","ETHF0:USTF0",1751047286650,0.83218,2402.5,2402.3,28.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751047286948,4.9931,2402.4,2402.3,28.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751047287344,0.83214,2402.6,2402.3,32.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751047287646,3.2078,2402.8,2402.3,28.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751047287845,0.83217,2402.6,2402.3,28.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751047288047,0.83217,2402.6,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751047288251,0.83217,2402.6,2402.3,28.55962]
["bitfinex-derivatives","ETHF0:USTF0",1751047288450,3.2078,2402.8,2402.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751047288451,0.83224,2402.3,2402.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751047288747,0.83228,2402.3,2402.1,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047288954,0.83228,2402.2,2402.1,33.459]
["bitfinex-derivatives","ETHF0:USTF0",1751047289151,5.6917,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047289152,0.83235,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047289949,1.93175,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047290148,1.0994,2402.0,2401.9,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1751047290348,4.9966,2402.2,2401.9,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1751047290349,5.8289,2402.2,2401.9,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1751047290652,5.8289,2402.2,2401.9,5.49908]
["bitfinex-derivatives","ETHF0:USTF0",1751047290848,0.8323,2402.2,2402.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751047291352,4.9966,2402.1,2401.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751047291543,4.9966,2402.1,2401.9,5.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751047291745,4.9966,2402.1,2401.9,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751047292053,5.82891,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047292253,5.82891,2402.1,2401.9,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751047292754,4.9966,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751047292944,0.83236,2402.0,2401.8,27.16141]
["bitfinex-derivatives","ETHF0:USTF0",1751047293146,0.83236,2402.0,2401.9,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047293655,0.83236,2402.0,2401.8,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751047293853,4.9966,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751047294046,4.9966,2402.1,2402.0,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1751047294249,1.93164,2402.4,2402.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1751047294446,0.83226,2402.3,2402.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1751047294648,0.83228,2402.2,2402.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047295350,4.54868,2402.3,2402.1,27.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751047295654,0.83228,2402.2,2402.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047296155,3.5677,2402.2,2402.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047296348,4.39998,2402.2,2402.1,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751047296954,0.83231,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047297153,3.5677,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047297355,3.5677,2402.2,2402.1,8.25672562]
["bitfinex-derivatives","ETHF0:USTF0",1751047297558,0.1087,2402.3,2402.1,8.83141562]
["bitfinex-derivatives","ETHF0:USTF0",1751047297859,0.1087,2402.3,2402.2,27.16028]
["bitfinex-derivatives","ETHF0:USTF0",1751047298353,0.1087,2402.3,2402.2,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751047298553,1.0583,2402.7,2402.2,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751047298761,5.82883,2402.4,2402.2,27.16028]
["bitfinex-derivatives","ETHF0:USTF0",1751047299250,4.9966,2402.4,2402.2,27.16028]
["bitfinex-derivatives","ETHF0:USTF0",1751047299451,4.9966,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751047299759,4.9966,2402.4,2402.3,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1751047300257,4.9966,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751047300651,4.9966,2402.4,2402.3,19.92805562]
["bitfinex-derivatives","ETHF0:USTF0",1751047301760,4.9966,2402.4,2402.3,11.14904]
["bitfinex-derivatives","ETHF0:USTF0",1751047303747,4.9966,2402.4,2402.3,12.55614]
["bitfinex-derivatives","ETHF0:USTF0",1751047304358,4.9966,2402.4,2402.3,11.14904]
["bitfinex-derivatives","ETHF0:USTF0",1751047309660,4.9966,2402.4,2402.3,20.04485562]
["bitfinex-derivatives","ETHF0:USTF0",1751047309862,4.9966,2402.4,2402.3,12.62044]
["bitfinex-derivatives","ETHF0:USTF0",1751047312167,4.9966,2402.4,2402.3,17.62044]
["bitfinex-derivatives","ETHF0:USTF0",1751047313464,4.9966,2402.4,2402.3,11.14904]
["bitfinex-derivatives","ETHF0:USTF0",1751047313862,4.9966,2402.4,2402.3,37.46004]
["bitfinex-derivatives","ETHF0:USTF0",1751047319569,1.0583,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751047319865,2.43490491,2403.7,2403.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751047320059,2.43490491,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751047320255,2.43490491,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751047320465,1.07929845,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047320665,1.07929845,2403.9,2403.8,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751047320856,7.10889845,2403.9,2403.8,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751047321060,6.07589845,2403.9,2403.8,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751047321569,1.07929845,2403.9,2403.8,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751047321764,2.2183,2404.1,2403.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751047321970,2.2183,2404.1,2403.9,26.298]
["bitfinex-derivatives","ETHF0:USTF0",1751047322169,2.2183,2404.1,2404.0,7.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751047322471,3.04992,2404.1,2404.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751047322966,2.2183,2404.1,2404.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751047323563,3.04992,2404.1,2404.0,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1751047323864,3.04992,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047323865,0.83169,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047324069,16.05191562,2404.1,2403.6,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751047324271,1.91554,2403.8,2403.6,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751047324464,2.24096,2403.7,2403.6,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751047325170,1.4092,2403.7,2403.6,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751047325366,2.24096,2403.7,2403.6,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751047327972,0.83179,2403.6,2403.5,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751047328283,3.30309,2403.6,2403.5,36.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751047328578,8.29969,2403.6,2403.5,36.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751047329568,0.83186,2403.4,2403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751047329767,0.8319,2403.3,2403.2,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1751047330075,0.8319,2403.3,2403.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751047330269,2.26929,2403.4,2403.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751047330568,3.2078,2403.5,2403.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751047330774,2.7352,2403.3,2403.2,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1751047330973,2.7352,2403.3,2403.2,34.20392]
["bitfinex-derivatives","ETHF0:USTF0",1751047333077,2.7352,2403.3,2403.2,42.41172]
["bitfinex-derivatives","ETHF0:USTF0",1751047333377,1.1054,2403.6,2403.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751047333378,1.8112,2403.6,2403.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751047333567,1.8112,2403.6,2403.5,30.32063]
["bitfinex-derivatives","ETHF0:USTF0",1751047333770,1.8112,2403.6,2403.5,29.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751047334076,1.8112,2403.6,2403.5,30.32063]
["bitfinex-derivatives","ETHF0:USTF0",1751047335077,0.7058,2403.6,2403.5,30.32063]
["bitfinex-derivatives","ETHF0:USTF0",1751047335279,0.7058,2403.6,2403.5,36.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751047335472,1.1117,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047335678,5.6714,2404.1,2404.0,36.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751047335878,5.6714,2404.1,2404.0,37.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751047336771,5.6714,2404.1,2404.0,34.19866]
["bitfinex-derivatives","ETHF0:USTF0",1751047338180,4.5597,2404.1,2404.0,37.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751047339377,5.64270491,2405.7,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751047339580,1.087,2405.2,2405.1,17.71921562]
["bitfinex-derivatives","ETHF0:USTF0",1751047339769,1.087,2405.2,2405.1,43.99421562]
["bitfinex-derivatives","ETHF0:USTF0",1751047339975,1.527,2405.2,2405.1,36.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751047340178,1.527,2405.2,2405.1,37.40108]
["bitfinex-derivatives","ETHF0:USTF0",1751047340578,0.44,2405.2,2405.1,37.76473026]
["bitfinex-derivatives","ETHF0:USTF0",1751047340775,1.94533,2405.8,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751047340980,1.51094434,2405.7,2405.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751047341183,1.51094434,2405.7,2405.6,41.61351562]
["bitfinex-derivatives","ETHF0:USTF0",1751047341380,0.44,2405.7,2405.6,41.61351562]
["bitfinex-derivatives","ETHF0:USTF0",1751047341775,0.44,2405.7,2405.6,40.78241562]
["bitfinex-derivatives","ETHF0:USTF0",1751047341976,1.51063561,2405.7,2405.6,40.78241562]
["bitfinex-derivatives","ETHF0:USTF0",1751047342478,0.44,2405.7,2405.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751047342679,0.44,2405.7,2405.6,34.1891]
["bitfinex-derivatives","ETHF0:USTF0",1751047342984,0.44,2405.7,2405.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751047343179,0.44,2405.7,2405.6,34.1891]
["bitfinex-derivatives","ETHF0:USTF0",1751047343379,0.44,2405.7,2405.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751047343585,1.27107,2405.7,2405.6,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751047343780,0.44,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047343992,0.8311,2405.6,2405.5,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751047344288,0.44,2405.7,2405.5,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751047344787,1.087,2405.9,2405.5,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751047345084,0.83114,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047345283,0.83112,2405.6,2405.4,36.5488]
["bitfinex-derivatives","ETHF0:USTF0",1751047345487,0.83105,2405.8,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751047345786,0.83105,2405.8,2405.6,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1751047346290,2.35802,2405.9,2405.6,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1751047346487,1.91802,2405.9,2405.6,27.08809]
["bitfinex-derivatives","ETHF0:USTF0",1751047346790,2.35802,2405.9,2405.6,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1751047346989,1.527,2405.9,2405.7,26.256]
["bitfinex-derivatives","ETHF0:USTF0",1751047347192,1.527,2405.9,2405.8,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047347693,2.358,2405.9,2405.8,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047347883,1.527,2405.9,2405.8,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047348285,1.527,2405.9,2405.8,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751047348589,2.358,2405.9,2405.8,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751047348890,0.83107,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047349088,0.83107,2405.7,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047349392,1.3829,2405.8,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047349580,0.83107,2405.7,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047349786,2.21395,2405.8,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047350688,2.21395,2405.8,2405.6,37.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751047350990,1.3829,2405.8,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047351188,2.21395,2405.8,2405.6,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751047351393,2.21395,2405.8,2405.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1751047352284,1.527,2405.9,2405.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1751047352492,2.35801,2405.9,2405.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1751047352796,2.35802,2405.9,2405.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1751047353284,1.527,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047353790,0.44,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047354189,0.44,2405.9,2405.7,34.14405]
["bitfinex-derivatives","ETHF0:USTF0",1751047354495,0.44,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047354682,0.44,2405.9,2405.7,35.53214]
["bitfinex-derivatives","ETHF0:USTF0",1751047354889,0.44,2405.9,2405.7,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1751047355093,0.44,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047355287,0.83093,2406.1,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047355493,0.83097,2406.0,2405.9,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751047355695,7.16285,2406.1,2405.9,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751047355996,6.3319,2406.1,2405.9,27.07099]
["bitfinex-derivatives","ETHF0:USTF0",1751047357389,4.99,2406.1,2405.9,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751047357594,7.17905,2406.1,2405.9,27.071]
["bitfinex-derivatives","ETHF0:USTF0",1751047357798,6.3481,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751047357996,6.3481,2406.1,2405.9,27.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751047358297,7.17903,2406.1,2405.9,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751047358599,6.3481,2406.1,2405.9,27.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751047359093,4.99,2406.1,2405.9,26.24]
["bitfinex-derivatives","ETHF0:USTF0",1751047359296,4.99,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751047360300,1.1453,2406.3,2406.0,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751047360494,1.1453,2406.3,2405.9,29.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751047360495,1.4197,2406.2,2406.1,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1751047360798,2.2506,2406.2,2406.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751047361194,7.2406,2406.2,2406.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751047361593,8.3421,2406.2,2406.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751047362391,8.3421,2406.2,2406.1,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1751047362392,7.5112,2406.2,2406.1,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1751047362700,7.5112,2406.2,2406.1,34.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751047362900,6.0915,2406.2,2406.1,34.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751047363196,1.1015,2406.2,2406.1,34.12493]
["bitfinex-derivatives","ETHF0:USTF0",1751047365298,3.4876,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047365504,3.2078,2406.9,2406.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751047365698,3.2078,2406.9,2406.8,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751047366304,4.9718,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047366501,3.8885,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047366706,4.03833,2407.3,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751047367003,1.89767274,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047367303,2.41752274,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047367505,7.41602274,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047367705,6.3489,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047368404,6.3489,2407.2,2407.1,27.05359]
["bitfinex-derivatives","ETHF0:USTF0",1751047368705,6.3489,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047369206,7.17945,2407.2,2407.1,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751047369700,7.17947,2407.2,2407.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1751047369902,6.3489,2407.2,2407.1,27.04758]
["bitfinex-derivatives","ETHF0:USTF0",1751047370299,6.3489,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047370501,8.52451562,2407.1,2406.4,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751047370701,0.83075,2406.7,2406.5,27.04677]
["bitfinex-derivatives","ETHF0:USTF0",1751047370904,2.6173,2406.6,2406.5,27.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751047371300,2.6173,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047371507,7.6158,2406.6,2406.5,27.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751047371909,13.44658,2406.6,2406.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751047372208,6.1396,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047372408,7.2662,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047372604,12.2662,2406.6,2406.2,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751047372808,1.4059,2406.5,2406.2,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751047373005,1.4059,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047373206,2.23669,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047373405,1.4059,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047373808,6.4044,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047374100,6.4044,2406.5,2406.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751047374506,6.4044,2406.5,2406.2,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751047374507,0.83085,2406.4,2406.2,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751047374905,0.83085,2406.4,2406.2,27.04389]
["bitfinex-derivatives","ETHF0:USTF0",1751047375107,6.4044,2406.5,2406.2,27.04389]
["bitfinex-derivatives","ETHF0:USTF0",1751047375409,7.23521,2406.5,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047375812,0.83084,2406.4,2406.2,27.04388]
["bitfinex-derivatives","ETHF0:USTF0",1751047376011,0.83086,2406.3,2406.2,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751047376215,0.8309,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047376405,0.83089,2406.3,2406.1,37.31373]
["bitfinex-derivatives","ETHF0:USTF0",1751047377313,0.8309,2406.2,2406.1,36.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751047377514,0.83088,2406.3,2406.1,37.31372]
["bitfinex-derivatives","ETHF0:USTF0",1751047377806,0.83085,2406.4,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047378013,2.29669,2406.3,2406.1,37.31371]
["bitfinex-derivatives","ETHF0:USTF0",1751047378317,1.4658,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047378505,1.4658,2406.3,2406.1,37.31371]
["bitfinex-derivatives","ETHF0:USTF0",1751047378506,2.29668,2406.3,2406.1,37.31371]
["bitfinex-derivatives","ETHF0:USTF0",1751047378707,1.4658,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047378907,4.9985,2406.5,2406.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1751047379414,5.8293,2406.5,2406.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1751047379612,4.9985,2406.5,2406.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1751047379816,4.9985,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047380010,4.9985,2406.5,2406.4,27.03883]
["bitfinex-derivatives","ETHF0:USTF0",1751047380815,4.9985,2406.5,2406.4,30.24663]
["bitfinex-derivatives","ETHF0:USTF0",1751047381016,2.2677,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047381313,4.9985,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047381525,4.9985,2406.7,2406.6,34.08476]
["bitfinex-derivatives","ETHF0:USTF0",1751047381915,2.0864,2407.1,2406.6,34.622]
["bitfinex-derivatives","ETHF0:USTF0",1751047382215,2.0864,2407.1,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047382216,4.9985,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047382415,4.9985,2407.0,2406.9,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1751047382617,5.82912,2407.0,2406.9,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1751047382817,0.83069,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047383022,2.20877,2406.9,2406.7,34.08272]
["bitfinex-derivatives","ETHF0:USTF0",1751047383919,1.3781,2406.9,2406.7,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1751047384520,2.20878,2406.9,2406.7,34.08272]
["bitfinex-derivatives","ETHF0:USTF0",1751047384721,1.3781,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047384923,4.9985,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047385114,4.9985,2407.0,2406.9,27.03465]
["bitfinex-derivatives","ETHF0:USTF0",1751047387028,2.0864,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751047387227,1.0605,2407.1,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751047387527,4.9985,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751047387722,4.9985,2407.2,2407.1,34.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751047388921,1.0669,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751047389121,1.0669,2407.4,2407.3,27.02852]
["bitfinex-derivatives","ETHF0:USTF0",1751047389929,4.9985,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751047391626,4.9985,2407.5,2407.4,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1751047391827,4.9985,2407.5,2407.4,5.81947117]
["bitfinex-derivatives","ETHF0:USTF0",1751047392023,2.1732,2407.9,2407.4,4.98899117]
["bitfinex-derivatives","ETHF0:USTF0",1751047392331,0.1721,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751047392824,2.1732,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751047393028,4.2173,2408.3,2408.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751047393232,4.2173,2408.3,2408.2,34.06521]
["bitfinex-derivatives","ETHF0:USTF0",1751047393931,3.2078,2408.8,2408.2,48.86721562]
["bitfinex-derivatives","ETHF0:USTF0",1751047394125,4.08976245,2409.6,2408.3,38.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751047394126,10.63221562,2409.0,2408.3,38.8575]
["bitfinex-derivatives","ETHF0:USTF0",1751047394331,12.06841562,2409.0,2408.6,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751047394630,1.4362,2409.0,2408.7,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751047394925,1.6584,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047395123,1.4362,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047395323,2.26628,2408.6,2408.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751047395623,4.9984,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047395824,1.4362,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751047396028,1.4362,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047396217,1.4362,2408.4,2408.3,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1751047396730,1.4362,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047396731,0.83017,2408.3,2408.2,29.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751047397229,2.3858,2408.3,2408.2,29.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751047397927,3.21597,2408.3,2408.2,29.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751047398323,3.21597,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047398528,3.21597,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047398529,0.83028,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047398827,1.3631,2407.9,2407.8,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1751047399033,0.83023,2408.2,2407.8,30.21714]
["bitfinex-derivatives","ETHF0:USTF0",1751047399326,2.4342,2408.1,2407.8,30.21713]
["bitfinex-derivatives","ETHF0:USTF0",1751047399521,2.4342,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047399723,0.83028,2408.0,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047399919,1.0178,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047400124,1.0178,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751047400328,1.0178,2408.1,2407.8,30.21712]
["bitfinex-derivatives","ETHF0:USTF0",1751047400528,2.4342,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047400929,2.4342,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047401732,7.4326,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047401931,7.4326,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751047402131,6.0162,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047402933,6.0162,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047403231,6.84645,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047403420,6.84644,2408.1,2407.8,29.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751047403624,6.84644,2408.1,2407.8,30.21712]
["bitfinex-derivatives","ETHF0:USTF0",1751047403930,1.3624,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047404131,2.19267,2408.0,2407.9,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751047404633,1.3624,2408.0,2407.9,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751047405224,2.19267,2408.0,2407.9,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751047406132,2.19267,2408.0,2407.9,27.00631]
["bitfinex-derivatives","ETHF0:USTF0",1751047406332,1.3624,2408.0,2407.9,27.00631]
["bitfinex-derivatives","ETHF0:USTF0",1751047406530,2.19267,2408.0,2407.9,27.00631]
["bitfinex-derivatives","ETHF0:USTF0",1751047407133,6.0162,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047407327,6.0162,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047407328,9.224,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047407534,1.47,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047407829,7.29869,2408.0,2407.8,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1751047408534,4.9984,2408.0,2407.9,34.42672562]
["bitfinex-derivatives","ETHF0:USTF0",1751047408934,4.9984,2408.0,2407.9,27.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751047409531,0.83021,2408.2,2407.9,27.00231]
["bitfinex-derivatives","ETHF0:USTF0",1751047409731,0.83021,2408.2,2407.9,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751047409925,1.85289,2408.3,2408.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751047410126,3.22359,2408.3,2408.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751047410329,2.3934,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047410725,3.22357,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047410928,3.73487,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047412936,0.83023,2408.2,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047413136,2.29753,2408.2,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751047413334,1.4673,2408.2,2408.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751047414236,1.534,2408.3,2407.9,29.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751047414237,1.534,2408.3,2408.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751047414432,1.534,2408.3,2408.2,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1751047414631,1.534,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047414837,1.534,2408.3,2408.2,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1751047415436,2.36417,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047415637,3.80757,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047417843,0.83031,2407.9,2407.8,36.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751047418143,0.83031,2407.9,2407.8,37.23114]
["bitfinex-derivatives","ETHF0:USTF0",1751047418347,0.8303,2408.0,2407.8,37.23114]
["bitfinex-derivatives","ETHF0:USTF0",1751047418642,0.83031,2407.9,2407.8,36.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751047418842,2.20511,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047420437,0.83038,2407.7,2407.6,3.30173017]
["bitfinex-derivatives","ETHF0:USTF0",1751047420645,0.83041,2407.6,2407.5,3.30173017]
["bitfinex-derivatives","ETHF0:USTF0",1751047420847,2.24301,2407.6,2407.5,3.30173017]
["bitfinex-derivatives","ETHF0:USTF0",1751047421046,0.83045,2407.5,2407.4,3.30173017]
["bitfinex-derivatives","ETHF0:USTF0",1751047421338,2.24305,2407.5,2407.4,3.30173017]
["bitfinex-derivatives","ETHF0:USTF0",1751047422748,0.83045,2407.5,2407.3,26.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751047422941,0.83048,2407.4,2407.3,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1751047423343,0.83052,2407.3,2407.2,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047423648,0.83055,2407.2,2407.1,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047423850,3.25275,2407.2,2407.1,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047424045,0.83058,2407.1,2407.0,30.29279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047424340,0.83058,2407.1,2407.0,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751047424543,2.0598,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751047424750,0.83055,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751047425853,0.83055,2407.2,2407.0,26.99059]
["bitfinex-derivatives","ETHF0:USTF0",1751047426046,4.9984,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047426251,4.9984,2407.3,2407.2,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1751047426557,4.9984,2407.3,2407.2,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1751047427248,5.82892,2407.3,2407.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1751047427444,4.9984,2407.3,2407.2,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1751047427642,0.83058,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047427841,0.83058,2407.1,2407.0,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1751047428140,0.83062,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047428346,2.30828,2407.2,2406.9,30.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751047428649,0.83059,2407.1,2406.9,30.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751047429353,1.4777,2407.2,2406.9,30.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751047429354,0.83062,2407.0,2406.9,29.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751047429544,0.83061,2407.1,2406.9,30.19545]
["bitfinex-derivatives","ETHF0:USTF0",1751047429744,0.83061,2407.1,2406.9,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1751047429945,1.4777,2407.2,2407.0,26.98761]
["bitfinex-derivatives","ETHF0:USTF0",1751047430145,0.8306,2407.1,2407.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751047430347,0.83057,2407.2,2407.0,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751047430551,4.9984,2407.1,2407.0,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751047430751,5.82898,2407.1,2407.0,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751047431347,4.9984,2407.1,2407.0,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751047433556,4.9984,2407.1,2407.0,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751047433744,3.2078,2407.8,2407.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751047433947,3.2078,2407.8,2407.6,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751047434142,4.03814,2407.8,2407.6,26.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751047434356,0.0237,2407.7,2407.6,26.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751047434655,0.85408,2407.7,2407.6,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751047435055,0.85408,2407.7,2407.6,26.98441]
["bitfinex-derivatives","ETHF0:USTF0",1751047435257,0.85408,2407.7,2407.6,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751047435552,3.2315,2407.7,2407.0,6.52462073]
["bitfinex-derivatives","ETHF0:USTF0",1751047435760,0.83056,2407.2,2407.1,26.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751047436256,0.83056,2407.2,2407.1,26.152]
["bitfinex-derivatives","ETHF0:USTF0",1751047436452,0.83057,2407.2,2407.1,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1751047436650,0.83057,2407.2,2407.1,34.01257]
["bitfinex-derivatives","ETHF0:USTF0",1751047436858,5.82897,2407.2,2407.1,34.01257]
["bitfinex-derivatives","ETHF0:USTF0",1751047437358,4.9984,2407.2,2407.1,34.01257]
["bitfinex-derivatives","ETHF0:USTF0",1751047438155,4.9984,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047438352,0.83058,2407.1,2407.0,11.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751047438559,0.83058,2407.1,2407.0,29.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751047438758,0.83058,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047438962,2.17478,2407.1,2407.0,29.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751047439255,2.17478,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047439452,0.83062,2407.0,2406.9,26.149]
["bitfinex-derivatives","ETHF0:USTF0",1751047439651,3.16462,2407.0,2406.9,26.149]
["bitfinex-derivatives","ETHF0:USTF0",1751047439847,3.16462,2407.0,2406.7,10.34782073]
["bitfinex-derivatives","ETHF0:USTF0",1751047439848,0.83069,2406.8,2406.7,11.17852073]
["bitfinex-derivatives","ETHF0:USTF0",1751047440051,0.83069,2406.8,2406.7,37.32652073]
["bitfinex-derivatives","ETHF0:USTF0",1751047440253,0.83067,2406.9,2406.7,37.32653073]
["bitfinex-derivatives","ETHF0:USTF0",1751047440650,0.83069,2406.8,2406.7,36.49582073]
["bitfinex-derivatives","ETHF0:USTF0",1751047441260,0.83069,2406.8,2406.7,36.49882073]
["bitfinex-derivatives","ETHF0:USTF0",1751047441654,0.83069,2406.8,2406.7,37.32954073]
["bitfinex-derivatives","ETHF0:USTF0",1751047441859,0.83069,2406.8,2406.7,36.49882073]
["bitfinex-derivatives","ETHF0:USTF0",1751047442157,0.83069,2406.8,2406.7,37.32954073]
["bitfinex-derivatives","ETHF0:USTF0",1751047442354,0.83069,2406.8,2406.7,36.49882073]
["bitfinex-derivatives","ETHF0:USTF0",1751047442957,0.83069,2406.8,2406.7,34.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751047443265,0.83069,2406.8,2406.7,26.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751047443450,0.83069,2406.8,2406.7,30.29654073]
["bitfinex-derivatives","ETHF0:USTF0",1751047443862,0.83069,2406.8,2406.7,29.46582073]
["bitfinex-derivatives","ETHF0:USTF0",1751047444161,0.83069,2406.8,2406.7,30.29654073]
["bitfinex-derivatives","ETHF0:USTF0",1751047444361,7.3324,2407.0,2406.7,30.29654073]
["bitfinex-derivatives","ETHF0:USTF0",1751047444362,0.83067,2406.9,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751047444659,0.83069,2406.8,2406.7,4.14753073]
["bitfinex-derivatives","ETHF0:USTF0",1751047444860,0.83069,2406.8,2406.7,29.46382073]
["bitfinex-derivatives","ETHF0:USTF0",1751047445057,0.83069,2406.8,2406.7,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751047445461,0.83069,2406.8,2406.7,26.97772]
["bitfinex-derivatives","ETHF0:USTF0",1751047446162,0.83069,2406.8,2406.7,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751047446359,0.83072,2406.7,2406.6,6.52462073]
["bitfinex-derivatives","ETHF0:USTF0",1751047446660,0.83072,2406.7,2406.6,3.31682073]
["bitfinex-derivatives","ETHF0:USTF0",1751047447555,2.27072,2406.7,2406.6,4.14758073]
["bitfinex-derivatives","ETHF0:USTF0",1751047447755,2.27072,2406.7,2406.6,3.31682073]
["bitfinex-derivatives","ETHF0:USTF0",1751047448360,2.27072,2406.7,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751047448361,0.83076,2406.6,2406.5,26.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751047448562,0.83079,2406.5,2406.4,4.96360334]
["bitfinex-derivatives","ETHF0:USTF0",1751047448760,0.83079,2406.5,2406.4,4.13279334]
["bitfinex-derivatives","ETHF0:USTF0",1751047448969,0.8309,2406.2,2406.1,31.92891068]
["bitfinex-derivatives","ETHF0:USTF0",1751047449761,0.8309,2406.2,2406.1,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751047449965,0.8309,2406.2,2406.1,31.92991068]
["bitfinex-derivatives","ETHF0:USTF0",1751047450659,0.8309,2406.2,2406.1,32.76084068]
["bitfinex-derivatives","ETHF0:USTF0",1751047450862,0.83088,2406.3,2406.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751047451260,0.8309,2406.2,2406.1,31.92791068]
["bitfinex-derivatives","ETHF0:USTF0",1751047451768,0.8309,2406.2,2406.1,32.75884068]
["bitfinex-derivatives","ETHF0:USTF0",1751047451950,0.8309,2406.2,2406.1,32.75784068]
["bitfinex-derivatives","ETHF0:USTF0",1751047452154,0.8309,2406.2,2406.1,31.92691068]
["bitfinex-derivatives","ETHF0:USTF0",1751047452465,0.8309,2406.2,2406.1,6.61684068]
["bitfinex-derivatives","ETHF0:USTF0",1751047452666,0.8309,2406.2,2406.1,32.75784068]
["bitfinex-derivatives","ETHF0:USTF0",1751047452878,0.8309,2406.2,2406.1,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751047453571,5.8293,2406.2,2406.1,5.78591068]
["bitfinex-derivatives","ETHF0:USTF0",1751047454066,0.83096,2406.0,2405.9,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751047454360,0.83114,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047455267,5.28563,2405.6,2405.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751047455468,4.9984,2405.7,2405.3,11.46340562]
["bitfinex-derivatives","ETHF0:USTF0",1751047455761,0.83117,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047456364,0.83117,2405.4,2405.3,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1751047456571,0.83117,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047457558,0.83117,2405.4,2405.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1751047457559,0.83125,2405.2,2405.0,11.05709]
["bitfinex-derivatives","ETHF0:USTF0",1751047457757,0.83128,2405.1,2405.0,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751047458069,0.83138,2404.8,2404.7,29.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751047458366,0.83138,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047459363,0.83137,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751047459571,0.83138,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047459864,2.4479,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047460064,0.83138,2404.8,2404.7,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1751047460269,0.83136,2404.9,2404.7,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1751047460462,0.83138,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047460961,4.9984,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047461161,0.83123,2405.3,2405.0,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1751047461367,0.83123,2405.3,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751047461667,0.83123,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047461668,2.8309,2405.1,2405.0,6.50711]
["bitfinex-derivatives","ETHF0:USTF0",1751047462058,2.8309,2405.1,2405.0,11.50711]
["bitfinex-derivatives","ETHF0:USTF0",1751047462367,4.03891,2405.6,2405.4,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751047462573,0.83116,2405.5,2405.3,26.97418]
["bitfinex-derivatives","ETHF0:USTF0",1751047462861,0.83117,2405.4,2405.3,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751047463460,0.83124,2405.2,2405.1,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1751047463862,0.83128,2405.1,2405.0,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751047464074,0.83128,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047464265,2.8428,2405.2,2404.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751047464470,0.83135,2404.9,2404.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751047464663,0.83135,2404.9,2404.8,26.97237]
["bitfinex-derivatives","ETHF0:USTF0",1751047464864,0.83135,2404.9,2404.8,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751047465063,5.82885,2404.9,2404.8,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751047465866,5.82885,2404.9,2404.8,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751047466173,4.9975,2404.9,2404.7,30.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751047466377,0.83138,2404.8,2404.7,29.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751047466674,0.83138,2404.8,2404.7,30.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751047466979,0.83138,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047467973,0.83138,2404.8,2404.7,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751047468180,0.83138,2404.8,2404.7,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751047468779,8.2053,2404.9,2404.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751047469074,0.83148,2404.5,2404.4,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1751047469373,0.83148,2404.5,2404.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1751047469574,0.83148,2404.5,2404.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751047469773,0.83148,2404.5,2404.4,33.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751047470267,0.83148,2404.5,2404.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751047470576,0.83148,2404.5,2404.4,33.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751047470770,0.83148,2404.5,2404.4,33.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751047470971,1.9679,2404.7,2404.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751047471174,0.83148,2404.5,2404.4,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751047471772,0.83152,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047472073,0.83152,2404.4,2404.3,30.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751047472278,0.83151,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751047472473,0.83152,2404.4,2404.3,30.18033]
["bitfinex-derivatives","ETHF0:USTF0",1751047472779,0.83152,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047473270,0.83165,2404.1,2403.9,29.70719166]
["bitfinex-derivatives","ETHF0:USTF0",1751047473476,0.83165,2404.1,2403.9,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1751047473667,0.83165,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047474068,6.4758,2404.4,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047474268,0.83162,2404.1,2404.0,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047474572,0.83166,2404.0,2403.9,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1751047475265,0.83176,2403.8,2403.6,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751047475468,0.83176,2403.8,2403.7,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047476070,2.0079,2404.1,2403.7,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047476273,2.0079,2404.1,2403.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751047476477,0.83174,2403.8,2403.7,26.96875]
["bitfinex-derivatives","ETHF0:USTF0",1751047476877,0.83176,2403.7,2403.6,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751047477078,0.83176,2403.7,2403.6,31.11749]
["bitfinex-derivatives","ETHF0:USTF0",1751047477480,0.83175,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751047478284,0.83176,2403.7,2403.6,31.11748]
["bitfinex-derivatives","ETHF0:USTF0",1751047478580,0.83176,2403.7,2403.6,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1751047478772,2.0795,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047478970,0.83196,2403.2,2403.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751047479168,3.2078,2403.4,2402.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1751047479367,0.83196,2403.2,2403.0,26.96799]
["bitfinex-derivatives","ETHF0:USTF0",1751047479774,4.5898,2403.4,2403.0,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751047479973,4.5898,2403.4,2403.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751047480175,0.83192,2403.3,2403.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751047480378,0.83192,2403.3,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751047481080,0.83192,2403.3,2403.1,26.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751047481380,0.83196,2403.2,2403.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751047481582,0.83197,2403.1,2403.0,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047481980,5.82946,2403.2,2403.0,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1751047482181,0.83197,2403.1,2403.0,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047482685,4.9975,2403.1,2403.0,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1751047483075,4.9975,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047483274,4.9975,2403.1,2403.0,26.97]
["bitfinex-derivatives","ETHF0:USTF0",1751047483479,4.9975,2403.1,2402.9,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1751047483682,4.9975,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047483880,0.8321,2402.8,2402.6,26.96913]
["bitfinex-derivatives","ETHF0:USTF0",1751047484183,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751047484385,3.2078,2402.9,2402.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751047484575,3.2078,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751047486483,3.2078,2402.9,2402.6,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1751047486678,3.2078,2402.9,2402.6,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047486989,0.83207,2402.8,2402.6,26.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751047487487,0.8321,2402.8,2402.6,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047487690,4.1881,2402.9,2402.6,26.96913]
["bitfinex-derivatives","ETHF0:USTF0",1751047487881,6.38606,2402.9,2402.6,26.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751047488485,0.83207,2402.8,2402.6,26.96912]
["bitfinex-derivatives","ETHF0:USTF0",1751047488791,0.83209,2402.8,2402.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751047489087,0.83213,2402.7,2402.5,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047489286,5.82963,2402.7,2402.5,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751047489689,4.9975,2402.7,2402.5,26.96916]
["bitfinex-derivatives","ETHF0:USTF0",1751047489889,4.9975,2402.7,2402.4,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751047490185,0.48780666,2402.7,2402.6,11.46435562]
["bitfinex-derivatives","ETHF0:USTF0",1751047490589,0.48780666,2402.7,2402.6,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1751047490978,0.48780666,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751047491588,0.48780666,2402.7,2402.6,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751047491787,1.31993666,2402.7,2402.6,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751047492288,0.48780666,2402.7,2402.6,26.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751047492589,1.31991666,2402.7,2402.6,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751047492985,0.48780666,2402.7,2402.6,26.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751047493889,0.48780666,2402.7,2402.6,28.41514]
["bitfinex-derivatives","ETHF0:USTF0",1751047495190,0.48780666,2402.7,2402.6,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751047495390,0.48780666,2402.7,2402.6,26.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751047495596,1.31991666,2402.7,2402.6,26.96614]
["bitfinex-derivatives","ETHF0:USTF0",1751047495789,1.31991666,2402.7,2402.5,7.83916]
["bitfinex-derivatives","ETHF0:USTF0",1751047496090,1.31991666,2402.7,2402.6,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1751047496589,0.48780666,2402.7,2402.6,26.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751047497794,0.83215,2402.6,2402.4,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751047497981,0.83215,2402.6,2402.5,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751047498189,0.83218,2402.5,2402.4,7.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751047498488,0.48780666,2402.7,2402.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751047498688,0.48780666,2402.7,2402.6,26.96214]
["bitfinex-derivatives","ETHF0:USTF0",1751047499883,0.48780666,2402.7,2402.6,34.38655562]
["bitfinex-derivatives","ETHF0:USTF0",1751047500189,0.48780666,2402.7,2402.6,35.29615562]
["bitfinex-derivatives","ETHF0:USTF0",1751047500890,0.48780666,2402.7,2402.6,40.29615562]
["bitfinex-derivatives","ETHF0:USTF0",1751047501097,2.07929,2403.9,2403.0,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751047501098,3.2078,2403.6,2403.0,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1751047501289,4.03961,2403.6,2403.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751047501603,3.2078,2403.6,2403.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751047501794,3.2078,2403.6,2403.5,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1751047502092,3.2078,2403.9,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751047502287,3.2078,2403.9,2403.8,26.95671]
["bitfinex-derivatives","ETHF0:USTF0",1751047502689,3.2078,2403.9,2403.8,28.35561]
["bitfinex-derivatives","ETHF0:USTF0",1751047502891,3.2078,2404.3,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751047503087,1.12570283,2404.2,2404.1,26.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751047503292,1.12570283,2404.2,2404.1,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751047504095,1.12570283,2404.2,2404.1,26.95562]
["bitfinex-derivatives","ETHF0:USTF0",1751047504396,3.2078,2404.7,2404.5,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751047504585,3.2078,2404.7,2404.1,36.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751047504586,3.2078,2404.7,2404.6,26.95045]
["bitfinex-derivatives","ETHF0:USTF0",1751047504785,4.33457746,2404.7,2404.6,26.95045]
["bitfinex-derivatives","ETHF0:USTF0",1751047504989,6.77165473,2404.7,2404.6,26.95045]
["bitfinex-derivatives","ETHF0:USTF0",1751047505197,6.77165473,2404.7,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047505399,4.33457746,2404.7,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047505593,5.16598746,2404.7,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047506195,4.03921,2404.7,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047506395,4.33469862,2404.7,2404.6,26.95045]
["bitfinex-derivatives","ETHF0:USTF0",1751047506892,3.2078,2404.7,2404.6,26.95045]
["bitfinex-derivatives","ETHF0:USTF0",1751047507091,2.16786,2404.9,2404.6,26.95043]
["bitfinex-derivatives","ETHF0:USTF0",1751047507293,2.16786,2404.9,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047507294,1.3365,2404.9,2404.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751047507492,3.2078,2404.7,2404.6,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751047507692,4.03921,2404.7,2404.6,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751047508297,0.83147,2404.6,2404.4,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751047508493,2.17957,2404.6,2404.5,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751047509299,2.17955,2404.6,2404.5,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751047509691,1.3481,2404.6,2404.5,26.94148]
["bitfinex-derivatives","ETHF0:USTF0",1751047509892,0.83142,2404.7,2404.5,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751047510102,2.17947,2404.9,2404.5,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751047510401,2.17946,2404.9,2404.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751047510599,0.83138,2404.8,2404.6,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751047510798,0.83145,2404.6,2404.5,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751047511103,6.983,2404.6,2403.7,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1751047511298,3.2078,2404.2,2403.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751047511497,3.2078,2404.2,2403.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751047511498,0.83164,2404.1,2404.0,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1751047511893,1.78164,2404.1,2404.0,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1751047512292,0.83166,2404.0,2403.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751047512493,1.78165,2404.1,2403.9,33.91769]
["bitfinex-derivatives","ETHF0:USTF0",1751047513102,0.95,2404.1,2403.9,33.91767]
["bitfinex-derivatives","ETHF0:USTF0",1751047513304,0.95,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047513503,1.78162,2404.1,2404.0,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1751047514193,1.78164,2404.1,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751047514700,1.78167,2404.0,2403.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751047514906,0.95,2404.0,2403.9,33.91569]
["bitfinex-derivatives","ETHF0:USTF0",1751047515201,1.78166,2404.0,2403.9,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047515705,0.95,2404.0,2403.9,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047516003,0.95,2404.0,2403.9,33.91569]
["bitfinex-derivatives","ETHF0:USTF0",1751047516208,1.78166,2404.0,2403.9,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047516504,0.95,2404.0,2403.9,33.91369]
["bitfinex-derivatives","ETHF0:USTF0",1751047516804,1.78166,2404.0,2403.9,33.91369]
["bitfinex-derivatives","ETHF0:USTF0",1751047517003,0.95,2404.0,2403.9,33.91369]
["bitfinex-derivatives","ETHF0:USTF0",1751047521106,0.95,2404.0,2403.9,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751047521304,0.95,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047521493,10.63221562,2403.8,2403.4,26.094]
["bitfinex-derivatives","ETHF0:USTF0",1751047521694,2.3808,2403.7,2403.4,26.094]
["bitfinex-derivatives","ETHF0:USTF0",1751047521999,3.21256,2403.7,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751047522302,4.16256,2403.7,2403.6,26.92579]
["bitfinex-derivatives","ETHF0:USTF0",1751047522500,3.3308,2403.7,2403.6,26.92579]
["bitfinex-derivatives","ETHF0:USTF0",1751047523806,4.16256,2403.7,2403.6,26.094]
["bitfinex-derivatives","ETHF0:USTF0",1751047524305,4.16259,2403.7,2403.5,26.92481]
["bitfinex-derivatives","ETHF0:USTF0",1751047524606,0.83186,2403.4,2403.3,26.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751047524805,0.83186,2403.4,2403.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751047524999,0.95,2403.4,2403.3,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751047525204,1.78186,2403.4,2403.3,26.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751047525602,0.95,2403.4,2403.1,47.933]
["bitfinex-derivatives","ETHF0:USTF0",1751047525815,3.15791,2403.3,2403.1,55.74795]
["bitfinex-derivatives","ETHF0:USTF0",1751047526106,0.83197,2403.1,2403.0,7.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751047526301,4.98976,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047526507,5.4963,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047526697,4.5463,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047526899,5.4963,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047528309,6.32824,2403.2,2403.0,33.90498]
["bitfinex-derivatives","ETHF0:USTF0",1751047528604,5.4963,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047528805,4.5463,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047529011,0.95,2403.1,2403.0,33.90498]
["bitfinex-derivatives","ETHF0:USTF0",1751047529513,4.5463,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047529811,5.37823,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047530010,5.4963,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047530512,6.32823,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047530711,6.32823,2403.2,2403.0,33.90497]
["bitfinex-derivatives","ETHF0:USTF0",1751047531109,6.32823,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047531413,0.95,2403.1,2403.0,33.90498]
["bitfinex-derivatives","ETHF0:USTF0",1751047531808,5.37823,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047532010,0.83197,2403.1,2403.0,7.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751047532310,6.32825,2403.2,2403.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751047532511,5.4963,2403.2,2403.0,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1751047532702,0.95,2403.1,2403.0,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1751047532906,0.95,2403.1,2403.0,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1751047533109,0.95,2403.1,2403.0,49.53721562]
["bitfinex-derivatives","ETHF0:USTF0",1751047535209,0.95,2403.1,2403.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751047535416,0.95,2403.1,2403.0,37.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751047535616,1.78197,2403.1,2403.0,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751047536011,1.78197,2403.1,2403.0,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1751047536207,5.6109,2403.1,2402.8,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751047536512,0.83201,2403.0,2402.8,26.91806]
["bitfinex-derivatives","ETHF0:USTF0",1751047536816,0.95,2402.9,2402.8,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751047537222,1.78204,2402.9,2402.8,26.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751047537519,1.78204,2402.9,2402.8,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751047538012,3.23514,2402.9,2402.8,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751047538210,2.4031,2402.9,2402.8,26.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751047538914,2.4031,2402.9,2402.4,58.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751047539108,1.4531,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047539313,0.83228,2402.3,2402.0,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751047539527,4.04,2402.5,2402.1,26.084]
["bitfinex-derivatives","ETHF0:USTF0",1751047539715,2.2796,2402.4,2402.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751047540019,3.11181,2402.4,2402.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751047540209,2.2796,2402.4,2402.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751047540521,2.2796,2402.4,2402.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751047541623,4.1578,2402.8,2402.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751047541921,0.9275,2402.7,2402.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751047542121,0.95,2402.8,2402.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751047542318,0.95,2402.8,2402.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751047542512,0.95,2402.8,2402.7,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1751047542919,0.9275,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047543114,6.32526,2403.5,2403.1,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751047543319,0.9275,2403.4,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751047543509,2.3167,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047543714,3.2078,2403.2,2402.8,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1751047543914,4.1578,2403.2,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047544117,4.03975,2403.2,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047544317,0.95,2403.1,2402.8,26.085]
["bitfinex-derivatives","ETHF0:USTF0",1751047544622,3.17119,2403.1,2402.8,26.91705]
["bitfinex-derivatives","ETHF0:USTF0",1751047544828,3.17119,2403.1,2402.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751047545121,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047545324,0.95,2403.1,2402.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751047545621,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047547224,0.95,2403.1,2402.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751047547421,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047548024,0.95,2403.1,2402.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751047548315,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047549925,1.78197,2403.1,2402.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751047550121,1.78197,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047550122,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047550323,1.78197,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047550817,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047554134,2.4152,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047554826,3.24717,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047555120,2.4152,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047555323,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047561222,2.2958,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047562124,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047562624,1.78197,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047562825,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047564032,1.78197,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047564231,0.832,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047564433,0.832,2403.0,2402.9,29.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751047564733,4.2178,2403.0,2402.9,30.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751047565133,3.3858,2403.0,2402.9,30.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751047565434,1.9246,2403.0,2402.9,30.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751047566929,2.7566,2403.0,2402.9,30.10284]
["bitfinex-derivatives","ETHF0:USTF0",1751047567628,2.7566,2403.0,2402.9,26.89504]
["bitfinex-derivatives","ETHF0:USTF0",1751047568238,3.2969,2403.0,2402.9,26.89504]
["bitfinex-derivatives","ETHF0:USTF0",1751047568542,1.9246,2403.0,2402.9,26.89504]
["bitfinex-derivatives","ETHF0:USTF0",1751047568739,0.95,2403.0,2402.9,26.89504]
["bitfinex-derivatives","ETHF0:USTF0",1751047569039,0.95,2403.0,2402.9,27.84084]
["bitfinex-derivatives","ETHF0:USTF0",1751047569234,0.95,2403.0,2402.9,30.22414]
["bitfinex-derivatives","ETHF0:USTF0",1751047570529,0.95,2403.0,2402.9,35.22414]
["bitfinex-derivatives","ETHF0:USTF0",1751047571339,0.95,2403.0,2402.9,76.02414]
["bitfinex-derivatives","ETHF0:USTF0",1751047574537,0.95,2403.0,2402.9,82.95814]
["bitfinex-derivatives","ETHF0:USTF0",1751047577551,0.95,2403.1,2403.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047577756,0.95,2403.1,2403.0,9.71671562]
["bitfinex-derivatives","ETHF0:USTF0",1751047577958,5.49027,2403.7,2403.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751047578155,5.49027,2403.7,2403.6,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751047578354,4.6585,2403.7,2403.6,26.87179]
["bitfinex-derivatives","ETHF0:USTF0",1751047578856,9.6585,2403.7,2403.6,26.87179]
["bitfinex-derivatives","ETHF0:USTF0",1751047579360,8.2078,2403.7,2403.6,26.87179]
["bitfinex-derivatives","ETHF0:USTF0",1751047580358,9.5552,2403.7,2403.6,26.87179]
["bitfinex-derivatives","ETHF0:USTF0",1751047581757,8.2078,2403.7,2403.6,26.87179]
["bitfinex-derivatives","ETHF0:USTF0",1751047581961,5.0,2403.7,2403.6,34.29620562]
["bitfinex-derivatives","ETHF0:USTF0",1751047582155,3.2078,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047582359,3.2078,2404.1,2404.0,33.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751047582554,3.77,2404.1,2404.0,33.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751047584656,0.5622,2404.1,2404.0,33.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751047585056,3.0704,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047585256,2.0791,2404.3,2404.2,34.28300562]
["bitfinex-derivatives","ETHF0:USTF0",1751047585555,1.092,2404.3,2404.2,37.49080562]
["bitfinex-derivatives","ETHF0:USTF0",1751047586560,3.2078,2405.2,2404.2,43.44486446]
["bitfinex-derivatives","ETHF0:USTF0",1751047586758,1.8653,2405.4,2404.8,10.63221562]
["bitfinex-derivatives","ETHF0:USTF0",1751047587064,1.8653,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751047587252,5.0,2405.5,2405.3,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1751047587658,5.0,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047587862,5.0,2405.5,2405.4,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1751047588258,5.0,2405.5,2405.4,37.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751047588562,5.0,2405.5,2405.4,36.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751047589157,5.0,2405.5,2405.4,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751047589359,6.433,2405.5,2405.4,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751047589666,7.26414,2405.5,2405.4,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1751047589959,7.26414,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047589960,0.83124,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047590162,0.83124,2405.2,2405.1,36.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751047590668,2.26153,2405.3,2405.1,36.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751047590863,2.26153,2405.3,2405.2,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1751047591058,7.26153,2405.3,2405.2,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1751047592064,6.4303,2405.3,2404.8,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1751047592268,7.26153,2405.3,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047592461,0.83129,2405.1,2404.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1751047592662,0.83126,2405.2,2405.0,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751047593463,6.4303,2405.3,2405.0,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751047593665,1.3866,2405.2,2405.0,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751047593866,2.21787,2405.2,2405.0,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751047594067,1.3866,2405.2,2405.0,26.8403]
["bitfinex-derivatives","ETHF0:USTF0",1751047594264,5.0,2405.3,2405.0,33.43341562]
["bitfinex-derivatives","ETHF0:USTF0",1751047594564,5.0,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047594760,5.0,2405.3,2405.2,26.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751047596261,2.3494,2405.6,2405.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751047596463,5.0,2405.5,2405.4,33.75417]
["bitfinex-derivatives","ETHF0:USTF0",1751047596964,0.9628,2405.6,2405.4,33.75417]
["bitfinex-derivatives","ETHF0:USTF0",1751047597365,2.3846,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047597568,2.3846,2405.6,2405.4,33.75415]
["bitfinex-derivatives","ETHF0:USTF0",1751047597762,3.21571,2405.6,2405.4,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751047597955,2.3846,2405.6,2405.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047598160,3.2157,2405.6,2405.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047598865,8.2157,2405.6,2405.5,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047599058,8.2157,2405.6,2405.1,10.63221562]
["bitfinex-derivatives","ETHF0:USTF0",1751047599059,7.3846,2405.6,2405.1,10.63221562]
["bitfinex-derivatives","ETHF0:USTF0",1751047599268,8.21572,2405.6,2405.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751047599461,8.21572,2405.6,2405.4,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751047599663,0.83114,2405.5,2405.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751047599861,1.375,2405.4,2405.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751047600162,2.2753,2405.4,2405.3,33.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751047600573,3.1065,2405.4,2405.1,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751047600868,3.1065,2405.4,2405.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751047601975,3.1065,2405.4,2405.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751047602269,3.1065,2405.4,2405.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751047603272,3.1065,2405.4,2405.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751047603472,2.2753,2405.4,2405.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1751047604073,3.10647,2405.4,2405.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751047604276,2.2753,2405.4,2405.1,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1751047604482,0.83124,2405.3,2405.2,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1751047604773,2.19134,2405.3,2405.2,33.73623]
["bitfinex-derivatives","ETHF0:USTF0",1751047605578,2.19134,2405.3,2405.2,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1751047606077,6.3601,2405.3,2405.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751047606272,0.83124,2405.2,2405.1,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047606576,2.21364,2405.2,2405.1,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047606979,1.3824,2405.2,2405.1,33.73428]
["bitfinex-derivatives","ETHF0:USTF0",1751047607373,9.9393,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751047607575,9.9393,2405.4,2405.3,26.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751047608171,4.9393,2405.4,2405.3,26.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751047608569,9.9393,2405.4,2405.3,26.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751047608872,9.9393,2405.4,2405.3,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751047610881,9.9393,2405.4,2405.3,26.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751047611182,9.9393,2405.4,2405.3,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751047612179,9.9393,2405.4,2405.3,26.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751047612379,9.9393,2405.4,2405.3,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751047614077,0.83124,2405.2,2405.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1751047614380,0.83138,2404.8,2404.7,54.839]
["bitfinex-derivatives","ETHF0:USTF0",1751047614675,0.83138,2404.8,2404.7,80.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047614877,0.83138,2404.8,2404.7,80.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047615380,0.83138,2404.8,2404.7,81.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751047615580,0.83138,2404.8,2404.7,80.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047615781,0.83138,2404.8,2404.7,81.64141]
["bitfinex-derivatives","ETHF0:USTF0",1751047616368,0.83138,2404.8,2404.7,80.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047617077,0.83138,2404.8,2404.7,54.839]
["bitfinex-derivatives","ETHF0:USTF0",1751047617278,5.0,2404.8,2404.1,8.69094235]
["bitfinex-derivatives","ETHF0:USTF0",1751047617482,0.83155,2404.3,2404.2,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1751047617680,0.83155,2404.3,2404.2,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1751047618083,0.83166,2404.0,2403.8,8.07814235]
["bitfinex-derivatives","ETHF0:USTF0",1751047618288,0.83166,2404.0,2403.9,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1751047618582,0.83164,2404.1,2403.9,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1751047618883,5.83159,2404.3,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751047619083,5.83159,2404.3,2404.1,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751047619285,0.83159,2404.2,2404.1,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751047619481,0.83159,2404.2,2404.1,33.71962]
["bitfinex-derivatives","ETHF0:USTF0",1751047619877,0.83159,2404.2,2404.1,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751047620074,1.72969,2404.2,2404.1,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751047620278,1.72969,2404.2,2404.1,33.71862]
["bitfinex-derivatives","ETHF0:USTF0",1751047620479,1.72969,2404.2,2404.1,33.71762]
["bitfinex-derivatives","ETHF0:USTF0",1751047620676,0.8981,2404.2,2404.1,33.71762]
["bitfinex-derivatives","ETHF0:USTF0",1751047620880,5.0,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047621076,5.0,2404.3,2404.2,2.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751047621380,5.0,2404.3,2404.2,3.05649]
["bitfinex-derivatives","ETHF0:USTF0",1751047621978,5.0,2404.3,2404.2,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1751047622178,5.0,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047622379,5.0,2404.3,2404.2,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751047622580,5.0,2404.3,2404.2,33.71959]
["bitfinex-derivatives","ETHF0:USTF0",1751047623778,5.0,2404.3,2404.2,35.07809]
["bitfinex-derivatives","ETHF0:USTF0",1751047624484,4.0546,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047624685,4.0546,2404.8,2404.7,26.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751047624886,9.0546,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047625391,9.0546,2404.8,2404.7,26.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751047625886,5.0,2404.8,2404.7,33.69341]
["bitfinex-derivatives","ETHF0:USTF0",1751047629886,0.8939,2405.3,2405.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751047630092,1.72511,2405.3,2405.2,26.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751047630292,2.02098886,2405.3,2405.2,26.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751047630492,7.02098886,2405.3,2405.2,26.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751047631394,7.85219886,2405.3,2405.2,26.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751047632092,7.02098886,2405.3,2405.2,26.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751047632299,7.85219886,2405.3,2405.2,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751047632590,9.30989886,2405.3,2405.2,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751047634090,0.83124,2405.2,2405.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1751047634391,3.30352886,2405.2,2405.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1751047635188,0.83128,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047635387,2.17648,2405.1,2405.0,26.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751047635586,2.17648,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047635889,5.0,2405.3,2405.0,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751047636082,5.0,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751047636282,6.12705211,2405.3,2405.2,26.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751047636687,5.0,2405.3,2405.2,26.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751047637499,2.43707727,2406.2,2405.2,71.748]
["bitfinex-derivatives","ETHF0:USTF0",1751047637787,3.26137727,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047637989,3.56461246,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047638196,2.43707727,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047638386,2.43707727,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047638691,2.43707727,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751047639684,3.25867695,2407.2,2406.7,8.84761562]
["bitfinex-derivatives","ETHF0:USTF0",1751047639884,3.25867695,2407.3,2407.1,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1751047640089,1.11652595,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047640296,1.11652595,2407.2,2407.1,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1751047640687,1.4341,2407.5,2407.2,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751047640897,2.26455,2407.5,2407.1,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1751047641189,1.4341,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047641590,2.6364,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047641787,0.83061,2407.1,2406.8,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1751047641991,1.4341,2407.0,2406.8,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1751047643496,2.26473,2407.0,2406.8,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1751047643691,1.4341,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047643901,2.26475,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047644096,2.26475,2407.0,2406.8,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1751047644293,0.83065,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047644599,2.19795,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047644801,4.5751,2406.9,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751047645001,9.5651,2406.9,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751047645204,0.83074,2406.7,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751047645403,0.83079,2406.5,2406.3,30.00263]
["bitfinex-derivatives","ETHF0:USTF0",1751047645603,0.83083,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047645802,0.83082,2406.5,2406.3,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751047646009,7.20283,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047646299,6.372,2406.4,2406.3,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751047646602,7.20283,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047646797,0.83089,2406.3,2406.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751047646999,2.2129,2406.2,2406.1,26.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751047647199,1.382,2406.2,2406.1,26.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751047647905,2.2129,2406.2,2406.1,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751047648100,1.382,2406.2,2406.0,30.00475]
["bitfinex-derivatives","ETHF0:USTF0",1751047648299,2.2129,2406.2,2406.0,29.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751047648897,1.382,2406.2,2406.0,29.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751047649205,1.382,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047649506,2.2129,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047649799,0.83093,2406.1,2406.0,29.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751047650198,2.21292,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047650599,0.83093,2406.1,2406.0,29.98375]
["bitfinex-derivatives","ETHF0:USTF0",1751047650800,2.17533,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047650999,0.83099,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047651405,0.831,2405.9,2405.8,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751047651701,5.4254,2406.1,2405.7,10.93285]
["bitfinex-derivatives","ETHF0:USTF0",1751047651702,0.8208,2406.0,2405.7,10.93285]
["bitfinex-derivatives","ETHF0:USTF0",1751047651901,0.8208,2406.0,2405.8,26.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751047651902,0.83101,2405.9,2405.8,26.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751047652303,2.16381,2405.9,2405.8,26.76602]
["bitfinex-derivatives","ETHF0:USTF0",1751047653108,0.83103,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047653306,3.05023,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047654008,8.04023,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047655301,7.2092,2405.8,2405.4,26.76615]
["bitfinex-derivatives","ETHF0:USTF0",1751047655505,0.8311,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047657812,0.8311,2405.6,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047658204,0.83109,2405.7,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047658805,6.70746,2405.8,2405.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751047659307,0.83107,2405.7,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751047659810,0.83109,2405.7,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751047660511,0.8311,2405.6,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751047660811,7.294,2405.8,2405.4,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1751047661106,7.294,2405.8,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047661412,0.8311,2405.6,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047662504,0.83109,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047662707,4.99,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047663112,4.99,2405.8,2405.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1751047664213,5.82103,2405.8,2405.7,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1751047664407,0.8311,2405.6,2405.4,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047664613,0.8311,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047665304,0.83109,2405.7,2405.4,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1751047665507,2.17519,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047665805,0.83111,2405.6,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047666206,1.3441,2405.7,2405.4,25.936]
["bitfinex-derivatives","ETHF0:USTF0",1751047666811,0.83109,2405.7,2405.6,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047667813,0.83116,2405.5,2405.4,26.76716]
["bitfinex-derivatives","ETHF0:USTF0",1751047668116,0.83108,2405.7,2405.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751047669118,5.82106,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047669509,5.82105,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047669705,4.99,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047669909,0.83102,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047670419,0.83098,2406.0,2405.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751047671815,0.83101,2405.9,2405.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751047672215,0.83105,2405.8,2405.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751047672722,0.83102,2405.9,2405.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751047673011,0.83098,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047673616,5.82098,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047674020,0.83102,2405.9,2405.8,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751047674204,5.82099,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047676121,0.831,2405.9,2405.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751047676907,4.99,2406.0,2405.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751047677412,5.82099,2406.0,2405.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751047677925,0.83102,2405.9,2405.7,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751047678421,0.83103,2405.8,2405.7,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751047678922,0.83107,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047679122,1.69057,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047679323,0.83117,2405.4,2405.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751047679523,0.83116,2405.5,2405.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751047682024,0.83117,2405.4,2405.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751047682221,0.83115,2405.5,2405.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751047682623,0.83115,2405.5,2405.4,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751047683518,0.7914,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047683716,4.99,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751047683916,5.82109,2405.7,2405.5,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751047684719,4.99,2405.7,2405.3,19.83000562]
["bitfinex-derivatives","ETHF0:USTF0",1751047684915,0.83117,2405.4,2405.3,18.99881562]
["bitfinex-derivatives","ETHF0:USTF0",1751047685427,0.83117,2405.4,2405.3,17.51921562]
["bitfinex-derivatives","ETHF0:USTF0",1751047685623,0.83117,2405.4,2405.3,18.35042562]
["bitfinex-derivatives","ETHF0:USTF0",1751047685823,5.8063,2405.7,2405.3,17.51921562]
["bitfinex-derivatives","ETHF0:USTF0",1751047686022,0.83117,2405.4,2405.3,18.35040562]
["bitfinex-derivatives","ETHF0:USTF0",1751047686417,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047686627,0.83124,2405.2,2405.1,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047687017,0.83124,2405.2,2405.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751047687724,5.82124,2405.2,2405.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751047687920,0.83128,2405.1,2405.0,29.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751047688125,0.83128,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047688426,2.19928,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047689028,7.18928,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047689223,5.82128,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047689525,5.82128,2405.1,2405.0,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1751047689728,5.82128,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047691324,4.99,2405.1,2405.0,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1751047691720,4.99,2405.1,2405.0,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1751047692720,4.99,2405.1,2405.0,18.16321]
["bitfinex-derivatives","ETHF0:USTF0",1751047692931,0.83115,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047693123,1.68913,2405.6,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047693427,2.5731,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047693619,0.83099,2406.0,2405.8,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751047693819,0.83099,2406.0,2405.8,34.18243562]
["bitfinex-derivatives","ETHF0:USTF0",1751047694227,4.99,2406.1,2405.8,34.18243562]
["bitfinex-derivatives","ETHF0:USTF0",1751047694228,0.831,2405.9,2405.8,33.35141562]
["bitfinex-derivatives","ETHF0:USTF0",1751047694523,0.83099,2406.0,2405.8,34.18244562]
["bitfinex-derivatives","ETHF0:USTF0",1751047694923,0.831,2405.9,2405.8,33.35141562]
["bitfinex-derivatives","ETHF0:USTF0",1751047695425,5.82096,2406.1,2405.8,34.18244562]
["bitfinex-derivatives","ETHF0:USTF0",1751047695730,0.83097,2406.0,2405.8,34.18244562]
["bitfinex-derivatives","ETHF0:USTF0",1751047695923,0.83097,2406.0,2405.8,41.06344562]
["bitfinex-derivatives","ETHF0:USTF0",1751047696226,0.83097,2406.0,2405.8,40.23241562]
["bitfinex-derivatives","ETHF0:USTF0",1751047696422,0.83097,2406.0,2405.8,41.06343562]
["bitfinex-derivatives","ETHF0:USTF0",1751047696624,4.99,2406.1,2405.8,41.06343562]
["bitfinex-derivatives","ETHF0:USTF0",1751047696820,4.99,2406.1,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047697024,0.83099,2406.0,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047697325,6.357,2406.1,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047697326,7.18795,2406.1,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047697526,0.83098,2406.0,2405.8,33.63901]
["bitfinex-derivatives","ETHF0:USTF0",1751047697827,0.83098,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047698224,0.83098,2406.0,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047698423,0.831,2405.9,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047698627,0.83099,2406.0,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047698927,0.83099,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047699531,0.831,2405.9,2405.8,33.63902]
["bitfinex-derivatives","ETHF0:USTF0",1751047699926,0.83103,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047700126,0.8004,2405.8,2405.7,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751047700333,1.63143,2405.8,2405.7,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751047700523,3.83433,2405.8,2405.7,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751047700923,0.83121,2405.3,2405.2,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751047701125,0.83121,2405.3,2405.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751047701330,0.83124,2405.2,2405.1,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751047701630,0.83124,2405.2,2405.1,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751047701824,0.83124,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047702024,0.83124,2405.2,2405.1,29.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751047703426,1.63004,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047703621,0.83128,2405.1,2405.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751047703822,2.23608,2405.1,2405.0,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1751047704725,0.83134,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047705035,0.83134,2404.9,2404.8,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751047705217,0.83134,2404.9,2404.8,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047705424,2.23614,2404.9,2404.8,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047705929,7.22614,2404.9,2404.8,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751047706124,7.22614,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047706324,7.22614,2404.9,2404.8,29.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751047707427,7.22614,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047707631,0.83145,2404.6,2404.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1751047708125,0.83145,2404.6,2404.5,33.63248]
["bitfinex-derivatives","ETHF0:USTF0",1751047708628,0.83145,2404.6,2404.5,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751047709320,0.83151,2404.5,2404.3,54.763]
["bitfinex-derivatives","ETHF0:USTF0",1751047709525,1.64011,2404.5,2404.4,26.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751047709827,1.64011,2404.5,2404.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751047710028,1.64011,2404.5,2404.4,26.7485]
["bitfinex-derivatives","ETHF0:USTF0",1751047710423,1.64011,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047710733,3.05531,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047711130,2.2238,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047711626,3.05528,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047712035,3.05528,2404.5,2404.4,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047712227,2.2238,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047712425,3.05528,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047713037,3.05528,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751047713335,3.05528,2404.5,2404.4,26.74852]
["bitfinex-derivatives","ETHF0:USTF0",1751047713533,3.05528,2404.5,2404.4,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047713734,0.83152,2404.4,2404.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1751047713933,0.83155,2404.3,2404.2,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1751047714129,0.83155,2404.3,2404.2,36.83837]
["bitfinex-derivatives","ETHF0:USTF0",1751047714328,1.4687,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047714636,2.30022,2404.4,2404.3,26.74755]
["bitfinex-derivatives","ETHF0:USTF0",1751047714828,2.30022,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047715133,2.30022,2404.4,2404.3,26.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751047716037,2.30022,2404.4,2404.3,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047716438,2.30022,2404.4,2404.3,26.74855]
["bitfinex-derivatives","ETHF0:USTF0",1751047716934,2.30022,2404.4,2404.3,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1751047717235,0.83155,2404.3,2404.2,10.91036]
["bitfinex-derivatives","ETHF0:USTF0",1751047717431,0.83155,2404.3,2404.2,35.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751047717633,0.83155,2404.3,2404.2,29.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751047718040,4.99,2404.3,2404.2,29.95639]
["bitfinex-derivatives","ETHF0:USTF0",1751047718638,0.83159,2404.2,2404.1,26.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751047718937,2.30879,2404.2,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751047719237,2.30879,2404.2,2404.1,26.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751047720437,5.82156,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047721040,4.99,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751047721731,4.99,2404.3,2404.2,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1751047721932,4.99,2404.3,2404.2,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1751047724329,4.99,2404.3,2404.2,13.69900562]
["bitfinex-derivatives","ETHF0:USTF0",1751047724536,4.99,2404.3,2404.2,18.69900562]
["bitfinex-derivatives","ETHF0:USTF0",1751047724733,0.83139,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047724940,0.83139,2404.8,2404.7,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751047725136,3.2078,2404.9,2404.7,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751047725331,3.2078,2404.9,2404.7,26.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751047725332,2.2602,2404.8,2404.7,26.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751047725939,3.09158,2404.8,2404.7,26.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751047726439,3.09158,2404.8,2404.7,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751047726938,3.09158,2404.8,2404.7,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751047726939,5.31698,2404.8,2404.7,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751047727135,0.83148,2404.5,2404.4,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751047727335,0.83147,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751047728935,2.2602,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047729242,3.09158,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047729640,2.2602,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047731241,3.09158,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047731548,2.2602,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047731738,3.09158,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047732042,3.09158,2404.8,2404.7,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1751047733440,3.09158,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047733637,2.2602,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047733834,3.09158,2404.8,2404.7,26.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047734339,2.2602,2404.8,2404.7,31.74141]
["bitfinex-derivatives","ETHF0:USTF0",1751047734546,3.2078,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047734741,3.2078,2405.9,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047734945,3.2078,2405.9,2405.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047734946,4.03882,2405.9,2405.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047735244,6.74684847,2405.9,2405.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047735450,5.91582847,2405.9,2405.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047735746,6.74682847,2405.9,2405.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751047736147,4.8055,2405.9,2405.8,26.73403]
["bitfinex-derivatives","ETHF0:USTF0",1751047736853,4.8055,2405.9,2405.8,33.60503]
["bitfinex-derivatives","ETHF0:USTF0",1751047736854,1.5977,2405.9,2405.8,33.60503]
["bitfinex-derivatives","ETHF0:USTF0",1751047737353,3.2078,2406.2,2405.8,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1751047737544,0.83099,2406.0,2405.8,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1751047737744,2.21055,2406.1,2405.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751047737940,2.21055,2406.1,2406.0,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751047738442,4.94035,2406.1,2406.0,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751047738840,3.56075,2406.1,2406.0,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751047739843,3.2078,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047740045,4.03871,2406.2,2406.0,26.72694]
["bitfinex-derivatives","ETHF0:USTF0",1751047740247,4.03871,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047740248,4.022,2406.2,2405.7,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751047740439,1.3764,2406.1,2405.8,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1751047740641,7.20714,2406.1,2405.8,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1751047740951,4.9998,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751047741443,4.9998,2406.1,2406.0,26.72096]
["bitfinex-derivatives","ETHF0:USTF0",1751047741843,4.9998,2406.1,2406.0,39.14537562]
["bitfinex-derivatives","ETHF0:USTF0",1751047742049,3.2078,2406.6,2406.0,41.52221562]
["bitfinex-derivatives","ETHF0:USTF0",1751047742352,0.83081,2406.5,2406.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751047742654,0.5856,2406.4,2406.3,7.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751047742952,0.5856,2406.4,2406.3,33.58885]
["bitfinex-derivatives","ETHF0:USTF0",1751047743253,0.5856,2406.4,2406.3,33.58886]
["bitfinex-derivatives","ETHF0:USTF0",1751047743546,1.41643,2406.4,2406.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751047743740,0.5856,2406.4,2406.3,41.01327562]
["bitfinex-derivatives","ETHF0:USTF0",1751047743942,0.83083,2406.4,2406.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751047744142,8.2076,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047744353,1.3705,2406.5,2406.1,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1751047744650,0.83085,2406.4,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047744849,0.83086,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047745049,1.3705,2406.5,2406.1,33.58693]
["bitfinex-derivatives","ETHF0:USTF0",1751047745050,0.8309,2406.2,2406.1,33.58693]
["bitfinex-derivatives","ETHF0:USTF0",1751047745446,1.3705,2406.5,2406.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751047745952,8.2076,2406.6,2406.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751047746252,0.83086,2406.4,2406.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751047746450,0.83086,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047746755,5.83061,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047747050,4.9998,2406.5,2406.4,26.71083]
["bitfinex-derivatives","ETHF0:USTF0",1751047747553,0.83074,2406.7,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047747743,4.9998,2406.7,2406.4,26.71081]
["bitfinex-derivatives","ETHF0:USTF0",1751047748051,0.83076,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047748353,4.9998,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047748549,0.83076,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047749141,0.83079,2406.5,2406.4,26.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751047749453,0.83078,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047750359,0.8308,2406.5,2406.4,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751047750547,6.3535,2406.7,2406.4,26.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751047750748,6.3535,2406.7,2406.5,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751047750749,0.83078,2406.6,2406.5,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751047751055,0.83078,2406.6,2406.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751047751256,5.83055,2406.7,2406.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751047751453,5.83055,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047751652,4.9998,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047752458,5.83053,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047752854,4.9998,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047753157,0.83076,2406.6,2406.5,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1751047753453,0.83079,2406.6,2406.5,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751047753649,0.83074,2406.7,2406.5,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751047753853,0.83074,2406.7,2406.6,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751047754049,0.83076,2406.6,2406.5,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1751047754253,0.83076,2406.6,2406.5,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1751047754455,1.079,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047755063,1.079,2406.7,2406.5,33.55377]
["bitfinex-derivatives","ETHF0:USTF0",1751047755359,1.90974,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047755559,0.83076,2406.6,2406.5,33.55377]
["bitfinex-derivatives","ETHF0:USTF0",1751047755758,1.079,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047755952,1.079,2406.7,2406.6,11.46297562]
["bitfinex-derivatives","ETHF0:USTF0",1751047756154,1.079,2406.7,2406.6,16.46297562]
["bitfinex-derivatives","ETHF0:USTF0",1751047756353,0.9291,2407.0,2406.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751047756655,0.9291,2407.0,2406.9,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1751047756852,0.9291,2407.0,2406.9,35.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751047756853,1.62502,2407.0,2406.9,35.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751047757355,2.2225,2407.2,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751047757356,0.85198,2407.2,2407.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751047757552,0.85195,2407.2,2407.1,26.69559]
["bitfinex-derivatives","ETHF0:USTF0",1751047757754,0.85195,2407.2,2407.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751047758161,0.85195,2407.2,2407.1,26.69559]
["bitfinex-derivatives","ETHF0:USTF0",1751047758460,0.85195,2407.2,2407.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751047758660,0.83059,2407.1,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751047758860,0.83059,2407.1,2407.0,33.54361]
["bitfinex-derivatives","ETHF0:USTF0",1751047759256,2.3195,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751047759455,0.83059,2407.1,2407.0,33.54361]
["bitfinex-derivatives","ETHF0:USTF0",1751047759656,0.83059,2407.1,2407.0,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1751047759857,0.83059,2407.1,2407.0,33.54362]
["bitfinex-derivatives","ETHF0:USTF0",1751047760258,0.83059,2407.1,2407.0,33.54162]
["bitfinex-derivatives","ETHF0:USTF0",1751047760463,0.83059,2407.1,2407.0,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751047760661,2.29599,2407.1,2407.0,33.54162]
["bitfinex-derivatives","ETHF0:USTF0",1751047760963,1.4654,2407.1,2407.0,33.54162]
["bitfinex-derivatives","ETHF0:USTF0",1751047761458,1.71788,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751047762057,0.83059,2407.1,2407.0,33.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751047762359,0.8873,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751047762660,0.8659,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751047763262,5.8303,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751047763461,5.8303,2407.4,2407.3,26.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751047764760,5.8303,2407.4,2407.3,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1751047764967,4.9998,2407.4,2407.3,26.68552]
["bitfinex-derivatives","ETHF0:USTF0",1751047765267,4.9998,2407.4,2407.3,8.25493562]
["bitfinex-derivatives","ETHF0:USTF0",1751047765566,2.51144,2407.6,2407.3,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751047765867,3.0904,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047766062,0.83045,2407.5,2407.3,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751047766267,2.23985,2407.5,2407.4,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751047766561,2.23985,2407.5,2407.3,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751047766864,1.4094,2407.5,2407.4,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751047767257,6.22804,2407.6,2407.4,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751047767457,4.5449,2407.6,2407.5,26.68045]
["bitfinex-derivatives","ETHF0:USTF0",1751047767662,3.7166,2407.6,2407.5,37.31266562]
["bitfinex-derivatives","ETHF0:USTF0",1751047767864,0.83037,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751047768058,3.66064045,2407.9,2407.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751047768253,4.49076447,2407.9,2407.8,26.67735]
["bitfinex-derivatives","ETHF0:USTF0",1751047768466,3.66045447,2407.9,2407.8,26.67735]
["bitfinex-derivatives","ETHF0:USTF0",1751047768659,2.5495,2407.9,2407.8,26.67735]
["bitfinex-derivatives","ETHF0:USTF0",1751047768855,3.37981,2407.9,2407.8,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751047769064,3.37981,2407.9,2407.8,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751047770257,4.49084744,2407.9,2407.8,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751047770565,0.83042,2407.6,2407.5,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1751047770765,0.8304,2407.7,2407.5,36.73223]
["bitfinex-derivatives","ETHF0:USTF0",1751047770965,0.8304,2407.7,2407.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751047771154,1.4219,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047771564,0.83049,2407.4,2407.3,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1751047771768,0.83049,2407.4,2407.3,33.52151]
["bitfinex-derivatives","ETHF0:USTF0",1751047772369,2.25239,2407.4,2407.3,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1751047772670,2.25239,2407.4,2407.3,33.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751047773166,2.25239,2407.4,2407.3,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1751047773464,1.4219,2407.4,2407.3,33.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751047773677,2.25239,2407.4,2407.3,33.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751047773965,0.83055,2407.2,2407.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1751047774168,0.8306,2407.1,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751047774370,2.1702,2407.1,2407.0,26.67061]
["bitfinex-derivatives","ETHF0:USTF0",1751047774569,1.3396,2407.1,2407.0,26.67061]
["bitfinex-derivatives","ETHF0:USTF0",1751047774867,4.9998,2407.4,2407.0,25.84]
["bitfinex-derivatives","ETHF0:USTF0",1751047775066,1.3396,2407.3,2407.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751047775368,0.83055,2407.2,2407.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751047775566,0.83055,2407.2,2407.1,26.66956]
["bitfinex-derivatives","ETHF0:USTF0",1751047775968,1.3396,2407.3,2406.9,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751047776168,2.18189,2407.1,2407.0,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751047776366,0.83062,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047776565,2.18192,2407.0,2406.9,35.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751047776768,1.3513,2407.0,2406.9,36.72546]
["bitfinex-derivatives","ETHF0:USTF0",1751047776974,2.18192,2407.0,2406.9,35.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751047777666,2.18192,2407.0,2406.9,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751047777865,2.18192,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047778174,0.8404,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047779561,4.9998,2407.0,2406.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751047780071,5.83042,2407.0,2406.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751047780268,5.83045,2407.0,2406.7,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751047780565,4.9998,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047780771,0.83071,2406.8,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047780973,1.4111,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047781177,1.4111,2406.9,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047781178,2.24177,2406.9,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047781473,0.83069,2406.8,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047781665,2.24179,2406.8,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047782362,2.24179,2406.8,2406.7,33.49973]
["bitfinex-derivatives","ETHF0:USTF0",1751047782667,2.24179,2406.8,2406.7,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751047782870,0.83073,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047783067,2.24833,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047783271,7.24813,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047784964,0.83082,2406.5,2406.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751047785572,3.02762,2406.5,2406.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751047786074,3.02762,2406.5,2406.4,26.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751047786075,2.1968,2406.5,2406.4,26.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751047786270,3.0276,2406.5,2406.4,26.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751047786476,3.0276,2406.5,2406.4,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1751047787171,3.0276,2406.5,2406.4,26.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751047788177,0.8298,2406.5,2406.4,26.66483]
["bitfinex-derivatives","ETHF0:USTF0",1751047788576,1.63998,2406.6,2406.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751047788777,1.63998,2406.6,2406.4,26.66481]
["bitfinex-derivatives","ETHF0:USTF0",1751047789278,0.8308,2406.5,2406.4,26.66481]
["bitfinex-derivatives","ETHF0:USTF0",1751047789475,1.63998,2406.6,2406.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751047789775,0.8308,2406.5,2406.4,26.66481]
["bitfinex-derivatives","ETHF0:USTF0",1751047790678,1.63999,2406.6,2406.4,26.66481]
["bitfinex-derivatives","ETHF0:USTF0",1751047791176,0.8092,2406.6,2406.5,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047791376,1.63996,2406.6,2406.5,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1751047793282,1.63996,2406.6,2406.5,26.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751047793668,4.9998,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047794078,5.83053,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047794277,0.83076,2406.6,2406.5,29.87057]
["bitfinex-derivatives","ETHF0:USTF0",1751047795483,5.83055,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047795678,0.83076,2406.6,2406.5,29.87057]
["bitfinex-derivatives","ETHF0:USTF0",1751047796481,0.83076,2406.6,2406.5,29.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751047797484,0.8309,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047797685,0.83085,2406.4,2406.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751047797875,0.8449,2406.5,2406.2,35.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751047798075,0.83084,2406.4,2406.3,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047798876,0.83087,2406.3,2406.2,36.70168]
["bitfinex-derivatives","ETHF0:USTF0",1751047799278,0.83084,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047799478,0.83084,2406.4,2406.3,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751047800480,4.9998,2406.7,2406.3,30.828]
["bitfinex-derivatives","ETHF0:USTF0",1751047800683,4.9998,2406.7,2406.6,7.90576405]
["bitfinex-derivatives","ETHF0:USTF0",1751047800871,4.9998,2406.7,2406.6,40.56676405]
["bitfinex-derivatives","ETHF0:USTF0",1751047801683,4.9998,2406.7,2406.6,42.04146405]
["bitfinex-derivatives","ETHF0:USTF0",1751047801877,4.9998,2406.7,2406.6,35.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751047801878,5.83053,2406.7,2406.6,35.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751047802080,0.83072,2406.8,2406.6,39.73600405]
["bitfinex-derivatives","ETHF0:USTF0",1751047802283,0.83072,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751047803187,5.83048,2406.9,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751047803381,5.83048,2406.9,2406.8,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751047803685,5.83046,2406.9,2406.8,26.65569]
["bitfinex-derivatives","ETHF0:USTF0",1751047803877,1.389,2407.2,2406.8,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751047804076,4.0877,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047804278,4.32471525,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047804584,5.4475,2407.7,2407.5,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751047804791,2.69808944,2407.6,2407.4,26.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751047805081,1.94749944,2407.5,2407.4,26.65346]
["bitfinex-derivatives","ETHF0:USTF0",1751047805489,1.11704944,2407.5,2407.4,26.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751047805679,1.94749944,2407.5,2407.4,26.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751047805984,0.83045,2407.5,2407.4,26.65349]
["bitfinex-derivatives","ETHF0:USTF0",1751047806176,0.83045,2407.5,2407.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751047806177,0.7506,2407.6,2407.3,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1751047806381,0.83047,2407.5,2407.4,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751047806888,0.83049,2407.4,2407.3,26.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751047807282,0.83049,2407.4,2407.3,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1751047807588,0.83049,2407.4,2407.3,26.65252]
["bitfinex-derivatives","ETHF0:USTF0",1751047807990,0.83049,2407.4,2407.3,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1751047808289,0.83056,2407.2,2407.1,7.65158]
["bitfinex-derivatives","ETHF0:USTF0",1751047808589,0.83056,2407.2,2407.1,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1751047808785,0.83057,2407.2,2407.1,7.65158]
["bitfinex-derivatives","ETHF0:USTF0",1751047808981,0.83057,2407.2,2407.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751047809288,0.83057,2407.2,2407.1,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1751047809485,5.8481,2407.3,2407.1,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1751047809687,0.83055,2407.2,2407.1,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1751047809880,0.83062,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047810080,2.2724,2407.2,2406.9,35.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751047810386,0.83062,2407.0,2406.9,36.67644]
["bitfinex-derivatives","ETHF0:USTF0",1751047810582,5.83042,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047810782,0.83069,2406.8,2406.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047810985,0.83069,2406.8,2406.7,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1751047811684,0.83069,2406.8,2406.7,33.46773]
["bitfinex-derivatives","ETHF0:USTF0",1751047811881,0.83069,2406.8,2406.7,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1751047812586,0.83069,2406.8,2406.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047812891,0.83069,2406.8,2406.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751047812892,0.83086,2406.4,2406.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751047813090,0.83086,2406.4,2406.3,33.46687]
["bitfinex-derivatives","ETHF0:USTF0",1751047813984,0.83086,2406.4,2406.3,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751047814185,1.63972,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047814488,0.83083,2406.4,2406.3,33.46684]
["bitfinex-derivatives","ETHF0:USTF0",1751047814683,0.83083,2406.4,2406.3,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751047814985,0.83083,2406.4,2406.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751047815190,0.8089,2406.5,2406.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751047815392,1.63971,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047815690,1.63971,2406.5,2406.3,33.46585]
["bitfinex-derivatives","ETHF0:USTF0",1751047815988,1.63971,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047816189,0.8089,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047817191,0.8308,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047817589,0.83083,2406.4,2406.3,7.65184]
["bitfinex-derivatives","ETHF0:USTF0",1751047817784,0.83083,2406.4,2406.3,33.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751047818391,1.68431,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047818791,0.83083,2406.4,2406.3,33.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751047818991,1.68431,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751047819192,1.68431,2406.5,2406.3,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751047819394,4.03863,2406.4,2406.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047819691,4.5456,2406.4,2406.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047819993,0.83091,2406.2,2406.1,26.64392]
["bitfinex-derivatives","ETHF0:USTF0",1751047820184,4.5456,2406.4,2406.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047820185,0.83093,2406.1,2406.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751047820387,0.8347,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047820688,4.0425,2406.1,2405.7,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047820897,4.0425,2406.1,2406.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751047821094,0.8347,2406.1,2406.0,34.06542052]
["bitfinex-derivatives","ETHF0:USTF0",1751047821391,0.83092,2406.2,2406.0,34.06542052]
["bitfinex-derivatives","ETHF0:USTF0",1751047821590,0.83092,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047821790,0.0952,2406.1,2406.0,26.64295]
["bitfinex-derivatives","ETHF0:USTF0",1751047823797,3.22964,2406.4,2406.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751047823999,3.22964,2406.4,2406.2,26.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751047824294,0.83087,2406.3,2406.2,26.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751047824695,2.3988,2406.4,2406.2,26.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751047824899,0.83087,2406.3,2406.2,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047825490,2.3988,2406.4,2405.9,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1751047825800,0.83093,2406.1,2406.0,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047826097,0.83093,2406.1,2406.0,26.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751047826699,0.83093,2406.1,2406.0,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047827301,0.83093,2406.1,2406.0,26.64397]
["bitfinex-derivatives","ETHF0:USTF0",1751047828601,0.83097,2406.0,2405.9,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751047828803,0.83097,2406.0,2405.9,35.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751047829499,0.83097,2406.0,2405.9,36.67378]
["bitfinex-derivatives","ETHF0:USTF0",1751047829795,0.83097,2406.0,2405.9,35.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751047829989,0.83097,2406.0,2405.9,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751047830197,0.83107,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047830396,0.83107,2405.7,2405.6,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751047830693,0.83107,2405.7,2405.6,36.67191]
["bitfinex-derivatives","ETHF0:USTF0",1751047830892,0.83105,2405.8,2405.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751047831099,0.83104,2405.8,2405.7,26.64205]
["bitfinex-derivatives","ETHF0:USTF0",1751047831597,0.83103,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751047832000,0.83104,2405.8,2405.7,26.64205]
["bitfinex-derivatives","ETHF0:USTF0",1751047832199,0.83104,2405.8,2405.7,30.51094507]
["bitfinex-derivatives","ETHF0:USTF0",1751047832591,0.83104,2405.8,2405.7,29.67989507]
["bitfinex-derivatives","ETHF0:USTF0",1751047832798,0.83104,2405.8,2405.7,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047832999,0.83107,2405.7,2405.6,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751047833200,0.83107,2405.7,2405.6,35.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751047833400,0.83107,2405.7,2405.6,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751047833606,0.83107,2405.7,2405.6,35.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751047834007,0.83107,2405.7,2405.6,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1751047834206,14.15420507,2405.7,2405.2,7.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751047834407,0.83122,2405.3,2405.2,7.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751047834710,0.83122,2405.3,2405.2,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751047834911,0.83122,2405.3,2405.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751047835407,0.83122,2405.3,2405.2,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751047836005,0.83122,2405.3,2405.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751047836202,2.17072,2405.3,2405.2,32.632]
["bitfinex-derivatives","ETHF0:USTF0",1751047836696,7.17052,2405.3,2405.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751047836906,0.83131,2405.0,2404.9,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1751047837104,0.8313,2405.1,2404.9,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751047837313,0.83128,2405.1,2405.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751047837903,0.83131,2405.0,2404.9,33.46633]
["bitfinex-derivatives","ETHF0:USTF0",1751047838098,0.7967,2405.2,2405.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751047838303,2.2374,2405.2,2405.0,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047838508,0.83128,2405.1,2405.0,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047838705,2.27198,2405.1,2405.0,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047839107,2.27198,2405.1,2405.0,26.64231]
["bitfinex-derivatives","ETHF0:USTF0",1751047839313,2.27198,2405.1,2405.0,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047839812,0.83131,2405.0,2404.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1751047840017,2.272,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047840516,0.83131,2405.0,2404.9,33.45633]
["bitfinex-derivatives","ETHF0:USTF0",1751047840716,2.27199,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047841213,2.27199,2405.1,2405.0,26.64231]
["bitfinex-derivatives","ETHF0:USTF0",1751047841610,0.7967,2405.2,2405.0,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1751047841813,4.9998,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751047842014,4.9998,2405.3,2405.2,26.64124]
["bitfinex-derivatives","ETHF0:USTF0",1751047842221,4.9998,2405.3,2405.2,34.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751047842410,4.9998,2405.3,2405.2,40.65874]
["bitfinex-derivatives","ETHF0:USTF0",1751047842610,0.8375,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751047842810,1.66854,2405.8,2405.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047843011,0.8375,2405.8,2405.7,26.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751047843216,5.8373,2405.8,2405.7,26.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751047845124,6.66834,2405.8,2405.7,26.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751047845929,6.66834,2405.8,2405.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047846124,5.8373,2405.8,2405.7,26.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751047846726,6.66834,2405.8,2405.7,26.64107]
["bitfinex-derivatives","ETHF0:USTF0",1751047847227,6.66834,2405.8,2405.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047847622,8.09474,2405.8,2405.7,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1751047847925,0.83114,2405.5,2405.4,10.85196]
["bitfinex-derivatives","ETHF0:USTF0",1751047848113,0.83114,2405.5,2405.4,35.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751047848319,0.83114,2405.5,2405.4,36.65797]
["bitfinex-derivatives","ETHF0:USTF0",1751047848527,0.83114,2405.5,2405.4,33.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751047848924,0.83114,2405.5,2405.4,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047849927,0.83114,2405.5,2405.4,33.45017]
["bitfinex-derivatives","ETHF0:USTF0",1751047850133,0.83114,2405.5,2405.4,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047850421,7.2637,2405.8,2405.4,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751047850628,0.83113,2405.6,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751047850827,0.83113,2405.6,2405.5,27.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751047851420,2.35273,2405.6,2405.5,27.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751047851927,1.5216,2405.6,2405.5,27.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751047852427,2.3527,2405.6,2405.5,27.45163]
["bitfinex-derivatives","ETHF0:USTF0",1751047853126,2.3527,2405.6,2405.5,25.804]
["bitfinex-derivatives","ETHF0:USTF0",1751047853325,2.3527,2405.6,2405.5,26.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751047853729,2.3527,2405.6,2405.5,25.804]
["bitfinex-derivatives","ETHF0:USTF0",1751047853929,2.3527,2405.6,2405.5,26.63514]
["bitfinex-derivatives","ETHF0:USTF0",1751047854223,2.35271,2405.6,2405.5,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1751047854621,2.35271,2405.6,2405.5,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1751047854823,2.35271,2405.6,2405.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047855424,1.5216,2405.6,2405.2,7.64422]
["bitfinex-derivatives","ETHF0:USTF0",1751047855624,3.03184,2405.5,2405.4,25.801]
["bitfinex-derivatives","ETHF0:USTF0",1751047856733,1.67544,2405.5,2405.4,25.801]
["bitfinex-derivatives","ETHF0:USTF0",1751047857534,1.67544,2405.5,2405.4,26.63217]
["bitfinex-derivatives","ETHF0:USTF0",1751047857726,1.5216,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047857921,3.2078,2405.9,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751047857922,4.03882,2405.9,2405.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751047858435,0.8443,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751047858731,1.66572,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047858927,0.809,2406.4,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047859232,4.9998,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047859826,4.9998,2406.2,2406.1,26.62893]
["bitfinex-derivatives","ETHF0:USTF0",1751047860028,6.94255157,2406.2,2406.1,25.798]
["bitfinex-derivatives","ETHF0:USTF0",1751047860227,6.11165157,2406.2,2406.1,26.62893]
["bitfinex-derivatives","ETHF0:USTF0",1751047861031,6.11165157,2406.2,2406.1,34.062669]
["bitfinex-derivatives","ETHF0:USTF0",1751047861242,4.9998,2406.2,2406.1,39.062669]
["bitfinex-derivatives","ETHF0:USTF0",1751047861530,0.83088,2406.3,2406.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751047861730,1.11219314,2406.2,2406.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751047861925,1.11219314,2406.2,2406.1,33.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751047862527,1.66244,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047862737,0.83087,2406.3,2406.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751047863037,0.83087,2406.3,2406.2,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1751047863239,1.94295812,2406.3,2406.2,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1751047863439,0.8309,2406.2,2406.0,4.86104]
["bitfinex-derivatives","ETHF0:USTF0",1751047863734,0.8309,2406.2,2406.1,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1751047864038,1.94292925,2406.2,2406.1,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1751047865851,0.8309,2406.2,2406.1,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1751047866034,0.83093,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047866235,0.83093,2406.1,2406.0,35.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751047866541,0.83093,2406.1,2406.0,36.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751047867736,0.83093,2406.1,2406.0,35.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751047868236,0.83093,2406.1,2406.0,36.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751047869842,0.8309,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047870035,5.8307,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047871853,4.9998,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751047872033,4.9998,2406.2,2406.1,13.264669]
["bitfinex-derivatives","ETHF0:USTF0",1751047872242,4.03851,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751047872539,4.03851,2406.8,2406.7,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1751047872936,4.22591,2406.8,2406.7,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1751047873533,4.22591,2406.8,2406.7,26.61372]
["bitfinex-derivatives","ETHF0:USTF0",1751047873746,0.1874,2406.8,2406.7,26.61372]
["bitfinex-derivatives","ETHF0:USTF0",1751047874142,1.65418,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047874341,6.65398,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047875147,0.83069,2406.8,2406.7,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1751047876448,0.83069,2406.8,2406.7,26.61372]
["bitfinex-derivatives","ETHF0:USTF0",1751047876949,6.65397,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047877142,5.8233,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047877339,6.65395,2406.9,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751047877646,5.8233,2406.9,2406.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1751047877848,0.83076,2406.6,2406.5,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751047878050,0.83076,2406.6,2406.5,26.60678]
["bitfinex-derivatives","ETHF0:USTF0",1751047878744,2.38305,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047879445,0.83076,2406.6,2406.5,26.60678]
["bitfinex-derivatives","ETHF0:USTF0",1751047879747,1.5523,2406.7,2406.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751047879949,2.9491,2406.7,2406.4,25.774]
["bitfinex-derivatives","ETHF0:USTF0",1751047880347,0.83077,2406.6,2406.5,26.60378]
["bitfinex-derivatives","ETHF0:USTF0",1751047880542,2.9491,2406.7,2406.5,26.60378]
["bitfinex-derivatives","ETHF0:USTF0",1751047880543,2.38305,2406.7,2406.5,26.60378]
["bitfinex-derivatives","ETHF0:USTF0",1751047880751,1.5523,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047880951,0.83072,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047881340,0.83076,2406.6,2406.2,8.907039]
["bitfinex-derivatives","ETHF0:USTF0",1751047881538,0.83078,2406.6,2406.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751047881744,0.83078,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047881947,5.83055,2406.7,2406.3,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1751047882148,5.83055,2406.7,2406.3,34.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751047882444,5.83055,2406.7,2406.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751047882445,4.9998,2406.7,2406.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751047882753,4.9998,2406.7,2406.4,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1751047882951,0.83076,2406.6,2406.5,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1751047883247,4.9998,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047883448,5.83056,2406.7,2406.5,33.39877]
["bitfinex-derivatives","ETHF0:USTF0",1751047883654,4.9998,2406.7,2406.5,33.39877]
["bitfinex-derivatives","ETHF0:USTF0",1751047884147,4.9998,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047884753,4.03851,2406.8,2406.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751047884951,0.83073,2406.7,2406.5,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1751047885147,0.83076,2406.6,2406.5,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1751047885454,8.2076,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047885455,0.83079,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047885661,1.68209,2406.5,2406.4,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751047886258,1.68209,2406.5,2406.4,36.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751047888149,1.68209,2406.5,2406.4,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751047888349,1.68209,2406.5,2406.4,36.60363]
["bitfinex-derivatives","ETHF0:USTF0",1751047888856,0.8309,2406.2,2406.1,47.866]
["bitfinex-derivatives","ETHF0:USTF0",1751047889061,0.8309,2406.2,2406.1,80.429]
["bitfinex-derivatives","ETHF0:USTF0",1751047889257,0.83089,2406.3,2406.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751047889660,0.8309,2406.2,2406.1,81.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751047889860,0.83088,2406.3,2406.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751047890158,0.8309,2406.2,2406.1,81.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751047890353,0.8309,2406.2,2406.1,81.25992]
["bitfinex-derivatives","ETHF0:USTF0",1751047890659,0.8309,2406.2,2406.1,80.428]
["bitfinex-derivatives","ETHF0:USTF0",1751047891348,0.8309,2406.2,2406.1,81.25893]
["bitfinex-derivatives","ETHF0:USTF0",1751047891544,0.8309,2406.2,2406.1,80.428]
["bitfinex-derivatives","ETHF0:USTF0",1751047891950,4.9998,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047892558,5.83066,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047893056,4.9998,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047893261,5.83066,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047893560,4.9998,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751047894155,0.83074,2406.7,2406.6,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751047894460,2.52894,2406.7,2406.6,26.59274]
["bitfinex-derivatives","ETHF0:USTF0",1751047894854,2.52894,2406.7,2406.6,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1751047895049,2.52894,2406.7,2406.6,26.59276]
["bitfinex-derivatives","ETHF0:USTF0",1751047895752,1.6982,2406.7,2406.6,26.59276]
["bitfinex-derivatives","ETHF0:USTF0",1751047896761,1.6982,2406.7,2406.6,34.026499]
["bitfinex-derivatives","ETHF0:USTF0",1751047897259,1.6982,2406.7,2406.6,26.59276]
["bitfinex-derivatives","ETHF0:USTF0",1751047898459,2.52892,2406.7,2406.6,26.59276]
["bitfinex-derivatives","ETHF0:USTF0",1751047898659,0.83077,2406.6,2406.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751047898860,0.8308,2406.5,2406.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751047899058,0.8308,2406.5,2406.4,33.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751047899260,1.3593,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047899461,2.19006,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751047899962,2.52895,2406.7,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751047900460,2.52895,2406.7,2406.6,26.58776]
["bitfinex-derivatives","ETHF0:USTF0",1751047901061,2.52895,2406.7,2406.6,25.757]
["bitfinex-derivatives","ETHF0:USTF0",1751047901256,3.87725,2406.7,2406.6,25.757]
["bitfinex-derivatives","ETHF0:USTF0",1751047901452,3.87725,2406.7,2406.6,26.58776]
["bitfinex-derivatives","ETHF0:USTF0",1751047901657,1.6982,2406.7,2406.6,34.021499]
["bitfinex-derivatives","ETHF0:USTF0",1751047902361,1.6982,2406.7,2406.6,30.45315949]
["bitfinex-derivatives","ETHF0:USTF0",1751047903064,1.6982,2406.7,2406.6,35.12395949]
["bitfinex-derivatives","ETHF0:USTF0",1751047903258,0.2654,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047903461,0.2654,2407.0,2406.9,33.65684949]
["bitfinex-derivatives","ETHF0:USTF0",1751047903866,0.2654,2407.0,2406.9,34.49104949]
["bitfinex-derivatives","ETHF0:USTF0",1751047904765,1.09602,2407.0,2406.9,34.49104949]
["bitfinex-derivatives","ETHF0:USTF0",1751047904967,0.2654,2407.0,2406.9,33.65684949]
["bitfinex-derivatives","ETHF0:USTF0",1751047906966,1.09602,2407.0,2406.9,33.65684949]
["bitfinex-derivatives","ETHF0:USTF0",1751047907555,1.09602,2407.0,2406.9,32.82619949]
["bitfinex-derivatives","ETHF0:USTF0",1751047907755,0.83069,2406.8,2406.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751047907965,0.83069,2406.8,2406.7,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1751047908263,0.83067,2406.9,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751047908568,0.83067,2406.9,2406.8,4.69606949]
["bitfinex-derivatives","ETHF0:USTF0",1751047909166,0.83067,2406.9,2406.8,3.86539949]
["bitfinex-derivatives","ETHF0:USTF0",1751047909367,0.83069,2406.8,2406.7,33.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751047912268,0.83067,2406.9,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751047912658,2.54124,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751047912969,2.54124,2407.0,2406.9,26.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751047913969,2.54124,2407.0,2406.9,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751047915269,2.54124,2407.0,2406.9,26.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751047915467,2.54124,2407.0,2406.9,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751047916472,2.54124,2407.0,2406.9,26.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751047916667,0.2654,2407.0,2406.9,26.57465]
["bitfinex-derivatives","ETHF0:USTF0",1751047916966,0.2654,2407.0,2406.9,27.43035]
["bitfinex-derivatives","ETHF0:USTF0",1751047917170,0.2654,2407.0,2406.9,30.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751047917468,0.2654,2407.0,2406.9,31.97335]
["bitfinex-derivatives","ETHF0:USTF0",1751047918164,0.2654,2407.0,2406.9,30.63815]
["bitfinex-derivatives","ETHF0:USTF0",1751047919267,0.2654,2407.0,2406.9,32.10255]
["bitfinex-derivatives","ETHF0:USTF0",1751047919469,0.82,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047919667,1.65053,2407.3,2407.2,36.38239949]
["bitfinex-derivatives","ETHF0:USTF0",1751047919869,0.83059,2407.1,2407.0,4.69599949]
["bitfinex-derivatives","ETHF0:USTF0",1751047920069,0.83057,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751047920266,0.83055,2407.2,2407.0,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1751047920466,0.83055,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751047921271,8.08453,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047921473,8.08453,2407.3,2407.2,25.734]
["bitfinex-derivatives","ETHF0:USTF0",1751047921778,8.08453,2407.3,2407.2,26.56455]
["bitfinex-derivatives","ETHF0:USTF0",1751047922870,6.65033,2407.3,2407.2,26.56455]
["bitfinex-derivatives","ETHF0:USTF0",1751047923066,6.65033,2407.3,2407.2,25.734]
["bitfinex-derivatives","ETHF0:USTF0",1751047923372,6.65033,2407.3,2407.2,26.56455]
["bitfinex-derivatives","ETHF0:USTF0",1751047923567,4.9998,2407.3,2407.2,26.56455]
["bitfinex-derivatives","ETHF0:USTF0",1751047923773,0.83045,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751047923973,6.93674567,2407.5,2407.4,29.59639949]
["bitfinex-derivatives","ETHF0:USTF0",1751047924174,5.83025,2407.5,2407.4,30.42687949]
["bitfinex-derivatives","ETHF0:USTF0",1751047924472,6.9369022,2407.5,2407.4,30.42687949]
["bitfinex-derivatives","ETHF0:USTF0",1751047924673,6.9369022,2407.5,2407.4,29.59639949]
["bitfinex-derivatives","ETHF0:USTF0",1751047924871,6.9369022,2407.5,2407.4,36.37839949]
["bitfinex-derivatives","ETHF0:USTF0",1751047925164,6.9369022,2407.5,2407.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751047925165,2.0762,2407.4,2407.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751047925372,6.80279949,2407.4,2407.1,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1751047925566,0.83055,2407.2,2407.1,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1751047926067,0.83055,2407.2,2407.1,33.34058]
["bitfinex-derivatives","ETHF0:USTF0",1751047926272,0.83054,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751047926573,1.69168,2407.4,2407.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751047926777,1.69168,2407.4,2407.3,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1751047927564,1.69168,2407.4,2407.3,26.55851]
["bitfinex-derivatives","ETHF0:USTF0",1751047927764,0.8612,2407.4,2407.3,26.55851]
["bitfinex-derivatives","ETHF0:USTF0",1751047928073,1.69168,2407.4,2407.3,26.55851]
["bitfinex-derivatives","ETHF0:USTF0",1751047928468,1.69168,2407.4,2407.3,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1751047929574,0.83048,2407.4,2407.3,26.55851]
["bitfinex-derivatives","ETHF0:USTF0",1751047929876,0.83048,2407.4,2407.3,26.55849]
["bitfinex-derivatives","ETHF0:USTF0",1751047930066,0.83047,2407.5,2407.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751047930267,0.83047,2407.5,2407.4,4.69586949]
["bitfinex-derivatives","ETHF0:USTF0",1751047931774,0.83047,2407.5,2407.4,3.86539949]
["bitfinex-derivatives","ETHF0:USTF0",1751047932274,0.83047,2407.5,2407.4,4.69587949]
["bitfinex-derivatives","ETHF0:USTF0",1751047932867,0.83043,2407.6,2407.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751047933167,0.83043,2407.6,2407.5,26.54943]
["bitfinex-derivatives","ETHF0:USTF0",1751047933563,0.83043,2407.6,2407.5,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1751047934171,2.25353,2407.6,2407.5,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1751047938877,0.83051,2407.3,2407.2,7.07319949]
["bitfinex-derivatives","ETHF0:USTF0",1751047939179,0.83051,2407.3,2407.2,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047939471,0.83062,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047939673,7.07319949,2407.1,2406.4,4.12504235]
["bitfinex-derivatives","ETHF0:USTF0",1751047939874,0.83082,2406.4,2406.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751047940071,0.83082,2406.4,2406.3,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047940272,0.83082,2406.4,2406.3,37.17225949]
["bitfinex-derivatives","ETHF0:USTF0",1751047940679,0.83082,2406.4,2406.3,36.34139949]
["bitfinex-derivatives","ETHF0:USTF0",1751047941075,0.8495,2406.6,2406.3,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047941275,0.83079,2406.5,2406.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751047941579,0.83082,2406.4,2406.3,37.17222949]
["bitfinex-derivatives","ETHF0:USTF0",1751047942477,0.83082,2406.4,2406.3,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1751047942778,5.83062,2406.4,2406.3,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1751047943577,0.83086,2406.3,2406.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751047943769,5.83062,2406.4,2406.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047943972,4.9998,2406.4,2406.1,3.86539949]
["bitfinex-derivatives","ETHF0:USTF0",1751047944171,4.9998,2406.4,2406.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047944172,0.83086,2406.3,2406.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047944677,0.83089,2406.2,2406.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047944877,1.66339,2406.2,2406.1,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047945380,0.8325,2406.2,2406.1,33.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751047945782,1.66339,2406.2,2406.1,33.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751047946280,0.8325,2406.2,2406.1,33.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751047946677,1.66339,2406.2,2406.1,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1751047946879,1.66339,2406.2,2406.1,33.30793]
["bitfinex-derivatives","ETHF0:USTF0",1751047947182,0.83109,2405.7,2405.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047947986,3.80459,2405.7,2405.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1751047949080,2.9735,2405.7,2405.6,10.63139949]
["bitfinex-derivatives","ETHF0:USTF0",1751047949382,1.6317,2405.7,2405.6,11.46249949]
["bitfinex-derivatives","ETHF0:USTF0",1751047949577,3.2078,2406.3,2405.6,10.63139949]
["bitfinex-derivatives","ETHF0:USTF0",1751047949780,3.2078,2406.3,2406.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751047950086,6.36206,2406.3,2406.2,33.30589]
["bitfinex-derivatives","ETHF0:USTF0",1751047950286,4.03866,2406.3,2406.2,33.30589]
["bitfinex-derivatives","ETHF0:USTF0",1751047950578,0.83084,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751047950883,5.83061,2406.5,2406.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1751047951077,0.83086,2406.3,2406.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1751047951279,0.83086,2406.3,2406.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751047951586,0.83096,2406.0,2405.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1751047951791,0.83096,2406.0,2405.9,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047952689,5.83076,2406.0,2405.9,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047953985,5.83076,2406.0,2405.6,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751047953986,0.83107,2405.7,2405.6,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1751047954182,0.83107,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047954389,0.83113,2405.5,2405.4,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1751047954586,0.83113,2405.5,2405.4,34.09794]
["bitfinex-derivatives","ETHF0:USTF0",1751047954887,0.83113,2405.5,2405.4,8.38894]
["bitfinex-derivatives","ETHF0:USTF0",1751047955084,0.83113,2405.5,2405.4,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1751047955287,0.83113,2405.5,2405.4,33.30714]
["bitfinex-derivatives","ETHF0:USTF0",1751047955490,0.83113,2405.6,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751047955686,6.73863,2405.9,2405.4,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1751047955890,0.83117,2405.4,2405.3,4.03898]
["bitfinex-derivatives","ETHF0:USTF0",1751047956083,4.6611,2405.9,2405.3,35.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751047956284,0.83114,2405.5,2405.4,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751047956587,0.83126,2405.2,2405.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751047956782,0.83126,2405.2,2405.1,33.30626]
["bitfinex-derivatives","ETHF0:USTF0",1751047957380,0.83126,2405.2,2405.1,7.60026]
["bitfinex-derivatives","ETHF0:USTF0",1751047957585,0.83126,2405.2,2405.1,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1751047958088,0.83126,2405.2,2405.1,33.30927]
["bitfinex-derivatives","ETHF0:USTF0",1751047958288,4.31257,2405.4,2405.0,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751047958488,0.83125,2405.2,2405.0,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751047958789,5.83105,2405.2,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751047958989,4.9998,2405.2,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751047959583,5.83104,2405.2,2405.0,26.54029]
["bitfinex-derivatives","ETHF0:USTF0",1751047959786,4.9998,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047959993,0.83131,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047960284,0.83131,2405.0,2404.9,36.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751047960486,0.83129,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751047960689,5.83106,2405.2,2405.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751047960888,4.9998,2405.2,2405.1,26.54027]
["bitfinex-derivatives","ETHF0:USTF0",1751047961193,1.67785,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047961386,1.67783,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047961685,0.83117,2405.4,2405.3,26.5402]
["bitfinex-derivatives","ETHF0:USTF0",1751047961890,1.72135,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751047962091,1.72135,2405.5,2405.3,26.54018]
["bitfinex-derivatives","ETHF0:USTF0",1751047962293,0.83117,2405.4,2405.3,26.54018]
["bitfinex-derivatives","ETHF0:USTF0",1751047962496,0.83117,2405.4,2405.3,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751047962793,0.83124,2405.2,2405.1,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047962989,0.83124,2405.2,2405.1,33.29327]
["bitfinex-derivatives","ETHF0:USTF0",1751047963191,0.83124,2405.2,2405.1,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047963790,0.83124,2405.2,2405.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751047963992,0.83134,2404.9,2404.8,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751047964299,0.83134,2404.9,2404.8,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047964790,0.83134,2404.9,2404.8,33.29338]
["bitfinex-derivatives","ETHF0:USTF0",1751047964989,0.8474,2405.0,2404.8,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047965190,1.67874,2405.0,2404.8,33.29336]
["bitfinex-derivatives","ETHF0:USTF0",1751047965389,0.8474,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047965594,0.83139,2404.8,2404.7,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751047965794,3.15473,2405.0,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047965997,5.83114,2404.9,2404.8,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751047966197,0.83138,2404.8,2404.7,33.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751047966806,0.83138,2404.8,2404.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751047968199,0.83138,2404.8,2404.7,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047968901,5.83116,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751047969495,5.83116,2404.9,2404.8,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751047971199,0.83138,2404.8,2404.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1751047971396,0.83138,2404.8,2404.7,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1751047972403,0.83138,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751047972701,0.83138,2404.8,2404.7,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1751047972903,5.83118,2404.8,2404.7,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1751047973106,0.83151,2404.5,2404.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751047973300,0.83151,2404.5,2404.4,33.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751047973499,0.83151,2404.4,2404.3,49.51172]
["bitfinex-derivatives","ETHF0:USTF0",1751047973801,0.8315,2404.5,2404.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751047974393,0.8315,2404.5,2404.4,33.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751047974593,0.8315,2404.5,2404.4,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1751047974890,0.8315,2404.5,2404.4,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751047975095,4.8838,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047975297,0.83155,2404.3,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751047975697,0.83158,2404.2,2404.1,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1751047975899,5.83138,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047976094,0.83158,2404.2,2404.1,33.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751047976705,0.83162,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047976906,0.83162,2404.1,2404.0,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1751047977097,0.83162,2404.1,2404.0,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751047977304,0.83162,2404.1,2404.0,33.29365]
["bitfinex-derivatives","ETHF0:USTF0",1751047977799,6.64391,2404.2,2404.0,33.29363]
["bitfinex-derivatives","ETHF0:USTF0",1751047978005,0.83162,2404.1,2404.0,33.29363]
["bitfinex-derivatives","ETHF0:USTF0",1751047978297,0.83162,2404.1,2404.0,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1751047978493,5.8123,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047978697,4.9998,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047978908,3.2078,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047979097,3.2078,2404.3,2404.2,26.53958]
["bitfinex-derivatives","ETHF0:USTF0",1751047980007,4.9998,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751047980303,4.9998,2404.4,2404.3,7.58855]
["bitfinex-derivatives","ETHF0:USTF0",1751047980501,4.9998,2404.4,2404.3,8.38875]
["bitfinex-derivatives","ETHF0:USTF0",1751047980903,5.83131,2404.4,2404.3,8.38875]
["bitfinex-derivatives","ETHF0:USTF0",1751047981102,0.8316,2404.2,2404.1,26.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751047981409,3.87967,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047981609,2.51687,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751047982706,0.83158,2404.2,2404.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751047982904,0.83158,2404.2,2404.1,33.29561]
["bitfinex-derivatives","ETHF0:USTF0",1751047983105,0.83158,2404.2,2404.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751047983704,1.6853,2404.3,2404.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751047983705,2.51688,2404.3,2404.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751047983905,0.83158,2404.2,2404.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1751047984207,1.6853,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047984208,0.83165,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047985007,0.83169,2403.9,2403.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751047985221,1.68299,2403.9,2403.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751047986205,0.83179,2403.6,2403.5,47.894]
["bitfinex-derivatives","ETHF0:USTF0",1751047986709,0.83189,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047986915,0.83189,2403.3,2403.2,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751047987105,1.4624,2403.5,2403.2,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751047987306,0.83186,2403.4,2403.3,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751047987512,0.83189,2403.3,2403.2,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751047987709,0.83188,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047987907,1.61958,2403.4,2403.3,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1751047988213,4.9998,2403.5,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751047988514,1.6194,2403.9,2403.4,7.43778049]
["bitfinex-derivatives","ETHF0:USTF0",1751047988714,3.2078,2404.1,2403.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751047988909,0.83169,2403.9,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751047989109,5.83149,2403.9,2403.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751047989314,5.83151,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751047989707,4.9998,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751047990107,4.9998,2403.9,2403.8,2.27882]
["bitfinex-derivatives","ETHF0:USTF0",1751047990911,3.2078,2404.1,2404.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751047991113,1.0374,2404.2,2404.0,32.452]
["bitfinex-derivatives","ETHF0:USTF0",1751047991713,1.0374,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047992411,3.2078,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751047992617,3.2078,2404.5,2404.4,26.53651]
["bitfinex-derivatives","ETHF0:USTF0",1751047992809,9.03908,2404.5,2404.4,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751047993010,14.31185585,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751047993326,0.83165,2404.0,2403.9,32.451]
["bitfinex-derivatives","ETHF0:USTF0",1751047993513,4.03944,2404.1,2403.9,33.28269]
["bitfinex-derivatives","ETHF0:USTF0",1751047993909,4.03944,2404.1,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751047994219,4.03942,2404.1,2404.0,26.53565]
["bitfinex-derivatives","ETHF0:USTF0",1751047994619,3.2078,2404.1,2404.0,26.53565]
["bitfinex-derivatives","ETHF0:USTF0",1751047995012,4.03942,2404.1,2404.0,26.53565]
["bitfinex-derivatives","ETHF0:USTF0",1751047995213,4.03942,2404.1,2404.0,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751047995915,4.03942,2404.1,2404.0,26.53565]
["bitfinex-derivatives","ETHF0:USTF0",1751047996108,4.03942,2404.1,2404.0,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751047996619,4.03942,2404.1,2404.0,26.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751047996820,3.2078,2404.1,2404.0,26.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751047997217,4.03942,2404.1,2404.0,26.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751047997812,4.03942,2404.1,2404.0,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751047998013,3.2078,2404.1,2404.0,26.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751047998217,0.83162,2404.1,2404.0,26.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751047998618,0.83162,2404.1,2404.0,26.53464]
["bitfinex-derivatives","ETHF0:USTF0",1751047999114,4.03941,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751047999726,8.2076,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751048000019,3.2078,2404.5,2404.4,26.53351]
["bitfinex-derivatives","ETHF0:USTF0",1751048000320,9.03908,2404.5,2404.4,26.53351]
["bitfinex-derivatives","ETHF0:USTF0",1751048000508,9.03908,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751048000710,8.2076,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048000909,9.03908,2404.5,2404.4,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1751048001311,9.03908,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048001720,8.2076,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048001924,9.03908,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048002120,8.2076,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048002525,4.9998,2404.5,2404.4,33.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751048003522,4.9998,2404.5,2404.4,34.70531]
["bitfinex-derivatives","ETHF0:USTF0",1751048004123,0.83151,2404.4,2404.3,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1751048004332,0.83151,2404.4,2404.3,33.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751048004531,4.9998,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751048005034,0.8524,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048005226,0.8315,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751048005426,5.8522,2404.8,2404.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751048005728,0.8524,2404.8,2404.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1751048005932,0.83148,2404.5,2404.4,7.57749]
["bitfinex-derivatives","ETHF0:USTF0",1751048006136,0.83148,2404.5,2404.4,33.27449]
["bitfinex-derivatives","ETHF0:USTF0",1751048006331,0.83146,2404.6,2404.5,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751048006634,0.83144,2404.6,2404.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751048006829,0.83148,2404.5,2404.4,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1751048007529,0.83151,2404.4,2404.3,7.57752]
["bitfinex-derivatives","ETHF0:USTF0",1751048007729,0.83158,2404.2,2404.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1751048007931,0.83158,2404.2,2404.1,33.27262]
["bitfinex-derivatives","ETHF0:USTF0",1751048008236,0.83157,2404.3,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751048008431,4.27107,2404.3,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751048009735,3.4395,2404.3,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751048009933,4.27105,2404.3,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751048010534,0.83158,2404.2,2404.1,33.27259]
["bitfinex-derivatives","ETHF0:USTF0",1751048011040,3.4395,2404.3,2404.1,33.27259]
["bitfinex-derivatives","ETHF0:USTF0",1751048011041,4.27107,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751048011737,4.27107,2404.3,2404.1,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1751048011738,0.83158,2404.2,2404.1,33.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751048012040,4.27106,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751048013536,3.4395,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751048014341,0.83154,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048014636,5.8313,2404.5,2404.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751048014842,4.9998,2404.5,2404.4,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751048015443,4.9998,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048015739,0.83153,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048015940,0.83153,2404.4,2404.3,33.26655]
["bitfinex-derivatives","ETHF0:USTF0",1751048016330,0.83153,2404.4,2404.3,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1751048016541,0.83153,2404.4,2404.3,33.26655]
["bitfinex-derivatives","ETHF0:USTF0",1751048016941,0.83153,2404.4,2404.3,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1751048017139,6.4742,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048017337,0.83165,2404.1,2404.0,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048017537,0.83161,2404.2,2404.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751048018240,0.83161,2404.2,2404.1,26.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751048018542,0.774,2404.3,2404.1,26.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751048018543,1.60556,2404.3,2404.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751048019038,4.9998,2404.4,2404.1,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048019342,0.8315,2404.5,2404.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751048019644,4.9998,2404.5,2404.4,26.51951]
["bitfinex-derivatives","ETHF0:USTF0",1751048020044,4.9998,2404.5,2404.3,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751048020342,5.8313,2404.5,2404.4,33.26351]
["bitfinex-derivatives","ETHF0:USTF0",1751048020544,5.8313,2404.5,2404.4,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1751048020741,0.83151,2404.4,2404.3,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751048020944,0.83151,2404.4,2404.3,33.25353]
["bitfinex-derivatives","ETHF0:USTF0",1751048021145,0.83151,2404.4,2404.3,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751048021344,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048021646,0.83155,2404.3,2404.2,36.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751048022245,2.19863,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048022445,0.83155,2404.3,2404.2,36.46136]
["bitfinex-derivatives","ETHF0:USTF0",1751048023246,0.83155,2404.3,2404.2,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751048023439,0.83155,2404.3,2404.2,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751048023840,5.83135,2404.3,2404.2,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1751048024244,4.9998,2404.3,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751048024451,1.64898,2404.2,2404.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751048024949,0.8174,2404.2,2404.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751048025140,3.08158,2404.2,2404.1,32.42]
["bitfinex-derivatives","ETHF0:USTF0",1751048025842,0.83162,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048026040,1.62162,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048026252,1.62162,2404.1,2404.0,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048026848,1.62162,2404.1,2404.0,33.25065]
["bitfinex-derivatives","ETHF0:USTF0",1751048027052,2.98232,2404.1,2404.0,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048027246,2.98232,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048027449,2.98232,2404.1,2404.0,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1751048027951,2.98232,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048028147,2.98232,2404.1,2404.0,33.24965]
["bitfinex-derivatives","ETHF0:USTF0",1751048028747,2.98232,2404.1,2404.0,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1751048028946,2.98232,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048029251,2.98232,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048029452,2.98232,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048029646,2.98232,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048029950,7.98212,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048030152,7.98212,2404.1,2404.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1751048030752,7.98212,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048031351,4.9998,2404.1,2404.0,33.24865]
["bitfinex-derivatives","ETHF0:USTF0",1751048031550,1.64901,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048031750,7.76488523,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048031945,7.76488523,2404.2,2404.0,33.24863]
["bitfinex-derivatives","ETHF0:USTF0",1751048032146,0.83162,2404.1,2404.0,33.24863]
["bitfinex-derivatives","ETHF0:USTF0",1751048032352,0.83162,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048032653,0.83162,2404.1,2404.0,33.24865]
["bitfinex-derivatives","ETHF0:USTF0",1751048033154,0.83162,2404.1,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048033445,5.8172,2404.2,2404.0,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751048033652,4.9998,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048034051,2.42926426,2404.9,2404.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751048034248,0.8362,2405.2,2404.8,10.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1751048034450,5.21247881,2405.2,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751048034646,1.66744,2405.2,2405.1,26.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751048034955,2.78311386,2405.2,2405.1,26.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751048035155,1.11567386,2405.2,2405.1,26.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751048036257,1.94691386,2405.2,2405.1,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048036459,1.11567386,2405.2,2405.1,26.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751048037149,1.94691386,2405.2,2405.1,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048037857,3.42081386,2405.2,2405.1,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048038054,2.58957386,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048038259,1.4739,2405.2,2404.9,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751048038459,0.83134,2405.0,2404.9,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1751048040054,0.83134,2405.0,2404.8,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1751048040355,0.83134,2405.0,2404.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751048040758,2.28854,2405.0,2404.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751048040961,7.27854,2405.0,2404.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751048041258,5.82131,2405.0,2404.9,33.23934]
["bitfinex-derivatives","ETHF0:USTF0",1751048042257,0.83131,2405.0,2404.9,33.23934]
["bitfinex-derivatives","ETHF0:USTF0",1751048042459,4.99,2405.1,2404.9,33.23932]
["bitfinex-derivatives","ETHF0:USTF0",1751048042862,4.99,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751048043657,5.82128,2405.1,2404.9,33.23932]
["bitfinex-derivatives","ETHF0:USTF0",1751048043852,0.83131,2405.0,2404.9,33.23932]
["bitfinex-derivatives","ETHF0:USTF0",1751048044165,4.99,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751048044860,4.99,2405.1,2405.0,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1751048045359,5.82128,2405.1,2405.0,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1751048045566,5.82128,2405.1,2405.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751048045758,5.82128,2405.1,2405.0,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1751048046061,5.82128,2405.1,2405.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751048046263,5.82128,2405.1,2404.8,11.99228049]
["bitfinex-derivatives","ETHF0:USTF0",1751048046264,0.83134,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048046656,0.83134,2404.9,2404.8,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751048046963,6.59514,2404.9,2404.8,35.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751048047958,6.59514,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048048162,6.59514,2404.9,2404.8,35.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751048049259,5.7638,2404.9,2404.8,25.666]
["bitfinex-derivatives","ETHF0:USTF0",1751048049461,0.83138,2404.8,2404.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1751048049661,0.83138,2404.8,2404.7,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1751048049662,2.19038,2404.8,2404.7,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1751048050263,0.83145,2404.6,2404.5,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751048050464,0.83145,2404.6,2404.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1751048050667,0.83145,2404.6,2404.5,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751048050861,5.96835,2404.6,2404.5,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751048052767,4.60935,2404.6,2404.5,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751048053266,5.95325,2404.6,2404.5,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751048054163,0.83154,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048054363,0.83154,2404.4,2404.3,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751048054862,0.83155,2404.3,2404.2,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1751048055177,0.83155,2404.3,2404.2,35.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751048055859,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048056059,0.83155,2404.3,2404.2,28.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751048056562,0.83154,2404.4,2404.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751048057268,0.83155,2404.3,2404.2,29.70337]
["bitfinex-derivatives","ETHF0:USTF0",1751048057467,0.83154,2404.4,2404.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751048057656,0.83154,2404.4,2404.3,33.21854]
["bitfinex-derivatives","ETHF0:USTF0",1751048057966,4.60938,2404.6,2404.3,39.82478049]
["bitfinex-derivatives","ETHF0:USTF0",1751048058165,4.60938,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048058472,4.60938,2404.6,2404.5,28.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751048059362,4.60938,2404.6,2404.5,29.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751048059768,4.60938,2404.6,2404.5,28.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751048060070,4.60938,2404.6,2404.5,29.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751048060468,4.60938,2404.6,2404.5,28.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751048060669,4.60938,2404.6,2404.5,29.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751048062265,4.60938,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048062466,4.60938,2404.6,2404.5,35.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751048063961,4.60938,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048064271,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048064472,0.83155,2404.3,2404.2,36.42439]
["bitfinex-derivatives","ETHF0:USTF0",1751048064667,0.83155,2404.3,2404.2,35.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751048064861,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048065168,0.83155,2404.3,2404.2,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751048065367,2.18395,2404.3,2404.2,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751048065671,2.18395,2404.3,2404.2,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751048066969,0.83155,2404.3,2404.2,36.42639]
["bitfinex-derivatives","ETHF0:USTF0",1751048067274,0.83155,2404.3,2404.2,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751048068175,2.17355,2404.3,2404.2,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751048069872,2.17355,2404.3,2404.2,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751048070076,2.17355,2404.3,2404.2,35.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751048070272,2.17355,2404.3,2404.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1751048070469,2.17355,2404.3,2404.2,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751048070972,0.83166,2404.0,2403.9,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1751048071172,0.83166,2404.0,2403.9,36.42446]
["bitfinex-derivatives","ETHF0:USTF0",1751048071374,0.83166,2404.0,2403.9,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1751048071576,0.83166,2404.0,2403.9,36.42446]
["bitfinex-derivatives","ETHF0:USTF0",1751048071782,0.83164,2404.1,2404.0,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751048072282,0.83164,2404.1,2404.0,4.70587603]
["bitfinex-derivatives","ETHF0:USTF0",1751048072482,0.83164,2404.1,2404.0,3.87424603]
["bitfinex-derivatives","ETHF0:USTF0",1751048072778,0.83164,2404.1,2404.0,4.70590603]
["bitfinex-derivatives","ETHF0:USTF0",1751048073477,0.83164,2404.1,2404.0,3.87424603]
["bitfinex-derivatives","ETHF0:USTF0",1751048073876,0.83166,2404.0,2403.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751048074079,0.83166,2404.0,2403.9,35.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751048074673,0.83166,2404.0,2403.9,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751048074973,0.83166,2404.0,2403.9,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751048075174,0.83166,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048075379,0.83166,2404.0,2403.9,36.42349]
["bitfinex-derivatives","ETHF0:USTF0",1751048076488,0.83166,2404.0,2403.9,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751048076688,0.83166,2404.0,2403.9,36.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751048077790,5.82163,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751048077989,4.99,2404.1,2404.0,6.11540603]
["bitfinex-derivatives","ETHF0:USTF0",1751048078291,5.82162,2404.1,2404.0,32.57990603]
["bitfinex-derivatives","ETHF0:USTF0",1751048079791,0.83166,2404.0,2403.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1751048079989,0.83166,2404.0,2403.9,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1751048080188,1.63766,2404.0,2403.9,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1751048082089,0.83172,2403.8,2403.7,47.91]
["bitfinex-derivatives","ETHF0:USTF0",1751048082287,0.83172,2403.8,2403.7,81.12376]
["bitfinex-derivatives","ETHF0:USTF0",1751048082482,0.8317,2403.9,2403.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751048082682,0.8317,2403.9,2403.8,4.70594603]
["bitfinex-derivatives","ETHF0:USTF0",1751048082887,5.8217,2403.9,2403.8,4.70594603]
["bitfinex-derivatives","ETHF0:USTF0",1751048084197,4.99,2403.9,2403.8,4.70594603]
["bitfinex-derivatives","ETHF0:USTF0",1751048084591,3.2078,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048084787,3.2078,2404.2,2404.1,37.07886603]
["bitfinex-derivatives","ETHF0:USTF0",1751048085093,6.7893,2404.2,2404.1,37.07886603]
["bitfinex-derivatives","ETHF0:USTF0",1751048085292,3.5815,2404.2,2404.1,37.07886603]
["bitfinex-derivatives","ETHF0:USTF0",1751048085796,4.41309,2404.2,2404.1,37.07886603]
["bitfinex-derivatives","ETHF0:USTF0",1751048086285,4.41309,2404.2,2404.1,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1751048086286,3.5815,2404.2,2404.1,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1751048086492,3.5815,2404.2,2404.1,33.20462]
["bitfinex-derivatives","ETHF0:USTF0",1751048087287,3.5815,2404.2,2404.1,34.61242]
["bitfinex-derivatives","ETHF0:USTF0",1751048087889,3.5815,2404.2,2404.1,42.05028139]
["bitfinex-derivatives","ETHF0:USTF0",1751048088398,4.41309,2404.2,2404.1,42.05028139]
["bitfinex-derivatives","ETHF0:USTF0",1751048088989,3.5815,2404.2,2404.1,42.05028139]
["bitfinex-derivatives","ETHF0:USTF0",1751048091200,4.41309,2404.2,2404.1,42.05028139]
["bitfinex-derivatives","ETHF0:USTF0",1751048091397,4.41309,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048091601,4.41309,2404.2,2404.1,33.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751048091894,3.5815,2404.2,2404.1,33.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751048092598,4.41309,2404.2,2404.1,33.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751048093601,0.83162,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048093799,0.83162,2404.1,2404.0,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751048094000,0.83162,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048094298,0.83172,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048094504,0.83172,2403.8,2403.7,35.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751048095098,0.83172,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048095401,0.83172,2403.8,2403.7,35.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751048095801,4.94822,2403.8,2403.7,35.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751048096693,0.83179,2403.6,2403.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751048096897,19.19559809,2403.6,2401.6,4.15511826]
["bitfinex-derivatives","ETHF0:USTF0",1751048097096,3.2078,2402.7,2401.9,19.9419387]
["bitfinex-derivatives","ETHF0:USTF0",1751048097399,3.2078,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048097603,0.8196,2402.7,2402.5,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1751048098009,1.3352,2403.1,2402.5,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1751048098306,2.1548,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048098507,2.2916,2402.8,2402.5,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1751048099405,2.2916,2402.8,2402.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751048099709,2.2916,2402.8,2402.7,26.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751048100398,1.3772,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751048100808,4.8298,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751048102309,4.8298,2402.9,2402.8,7.55107]
["bitfinex-derivatives","ETHF0:USTF0",1751048103204,6.08329213,2402.9,2402.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751048103510,6.08329213,2402.9,2402.8,33.20507]
["bitfinex-derivatives","ETHF0:USTF0",1751048105208,6.08329213,2402.9,2402.8,33.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751048105603,2.63069213,2402.9,2402.8,33.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751048106015,5.98959213,2402.9,2402.8,33.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751048106314,4.61239213,2402.9,2402.8,33.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751048106502,1.97853213,2402.9,2402.8,38.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751048106700,0.7662,2403.4,2403.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751048106915,0.7662,2403.4,2403.3,36.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751048107610,0.7995,2403.6,2403.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751048107808,0.7995,2403.6,2403.5,26.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751048108110,5.7533,2403.6,2403.5,26.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751048108908,14.02298139,2403.6,2403.5,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1751048109906,5.7533,2403.6,2403.5,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1751048112411,4.4092,2403.6,2403.5,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1751048112718,3.03003,2404.1,2403.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751048112911,0.8317,2404.0,2403.9,26.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751048113112,5.4757,2404.0,2403.9,26.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751048113713,6.30736,2404.0,2403.9,26.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751048114014,5.4757,2404.0,2403.9,26.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751048115414,4.0929,2404.0,2403.9,26.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751048115619,0.8324,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048115816,0.7598,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751048116013,1.59125,2404.6,2404.5,26.48448]
["bitfinex-derivatives","ETHF0:USTF0",1751048116317,7.1571,2404.6,2404.2,28.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751048116513,0.83148,2404.5,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048116831,1.4487,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048117123,6.4484,2404.4,2404.3,26.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751048117418,7.27992,2404.4,2404.3,26.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751048117916,6.4484,2404.4,2404.3,26.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751048118509,4.9997,2404.4,2404.3,26.48355]
["bitfinex-derivatives","ETHF0:USTF0",1751048119925,5.83122,2404.4,2404.3,33.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751048120128,5.83122,2404.4,2404.3,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1751048120320,5.83122,2404.4,2404.3,33.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751048120631,5.83122,2404.4,2404.3,32.359]
["bitfinex-derivatives","ETHF0:USTF0",1751048121224,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048121523,2.21345,2404.3,2404.2,35.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751048122125,2.21345,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048125729,5.83124,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048126030,0.83154,2404.4,2404.3,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1751048126525,0.83154,2404.4,2404.3,26.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751048127029,0.83152,2404.4,2404.3,26.47553]
["bitfinex-derivatives","ETHF0:USTF0",1751048127520,0.83152,2404.4,2404.3,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1751048127721,0.83152,2404.4,2404.3,26.47555]
["bitfinex-derivatives","ETHF0:USTF0",1751048128119,0.83152,2404.4,2404.3,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1751048128530,5.83122,2404.4,2404.3,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1751048129327,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048129530,2.30545,2404.3,2404.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751048129926,7.30515,2404.3,2404.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751048130318,5.83125,2404.3,2404.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751048130523,5.83125,2404.3,2404.2,36.39039]
["bitfinex-derivatives","ETHF0:USTF0",1751048130831,5.83125,2404.3,2404.2,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751048131731,5.83125,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048132033,5.83125,2404.3,2404.2,35.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751048135933,5.83125,2404.3,2404.2,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751048136337,7.10841411,2404.3,2404.2,35.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751048137640,0.83166,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048137932,0.83166,2404.0,2403.9,35.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751048138330,4.70766286,2404.0,2403.9,35.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751048138526,4.70766286,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048138740,0.83179,2403.7,2403.6,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751048138932,0.83179,2403.7,2403.6,33.17678]
["bitfinex-derivatives","ETHF0:USTF0",1751048139230,4.9997,2404.0,2403.6,37.345]
["bitfinex-derivatives","ETHF0:USTF0",1751048139428,0.83176,2403.7,2403.6,34.98818]
["bitfinex-derivatives","ETHF0:USTF0",1751048139631,0.83176,2403.7,2403.6,33.62638]
["bitfinex-derivatives","ETHF0:USTF0",1751048139937,0.83175,2403.8,2403.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751048140229,0.83175,2403.8,2403.7,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1751048140434,0.83175,2403.8,2403.7,26.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751048140938,5.83145,2403.8,2403.7,26.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751048141534,5.83145,2403.8,2403.7,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1751048142139,5.83145,2403.8,2403.7,26.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751048142734,5.83145,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048143936,4.9997,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048144238,5.83142,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048145324,4.9997,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048145829,7.11268157,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048146030,6.28096157,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048146230,4.9997,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048147335,5.83142,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048147528,4.9997,2403.8,2403.7,33.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751048148943,1.7919,2403.8,2403.7,39.65516]
["bitfinex-derivatives","ETHF0:USTF0",1751048149144,4.84354,2404.4,2404.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1751048149334,4.84354,2404.4,2404.3,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1751048149534,6.12089324,2404.4,2404.3,33.16655]
["bitfinex-derivatives","ETHF0:USTF0",1751048149729,9.9968961,2404.4,2404.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1751048149941,11.7887961,2404.4,2404.3,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1751048151041,11.7887961,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048151042,2.07897,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048151340,3.87600286,2403.7,2403.6,33.16579]
["bitfinex-derivatives","ETHF0:USTF0",1751048151738,3.9715,2404.1,2403.6,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1751048151943,0.83176,2403.8,2403.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751048152145,0.83176,2403.8,2403.7,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1751048152445,1.27695196,2403.8,2403.7,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1751048152642,0.7917,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751048152840,2.06872045,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751048153145,1.27702045,2403.9,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751048154761,1.27702045,2403.9,2403.8,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751048155059,1.6054,2404.4,2403.8,12.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751048155359,0.8315,2404.5,2404.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751048155553,2.10861875,2404.5,2404.4,33.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751048155858,7.10051875,2404.5,2404.4,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1751048156253,7.10051875,2404.5,2404.4,33.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751048156660,6.26901875,2404.5,2404.4,33.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751048156857,1.27711875,2404.5,2404.3,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751048157152,5.82341,2404.5,2404.4,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1751048157463,6.26927802,2404.5,2404.4,33.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751048158560,7.10075802,2404.5,2404.4,33.16252]
["bitfinex-derivatives","ETHF0:USTF0",1751048158760,7.10075802,2404.5,2404.4,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751048159156,8.49665802,2404.5,2404.4,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751048159354,9.25305802,2404.5,2404.4,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751048159649,0.83153,2404.4,2404.0,47.913]
["bitfinex-derivatives","ETHF0:USTF0",1751048159861,2.10892802,2404.3,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751048160259,2.10892802,2404.3,2404.1,36.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751048160450,7.1442,2404.5,2404.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751048160655,2.10920301,2404.4,2404.3,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751048161364,3.50510301,2404.4,2404.3,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751048161860,10.94775914,2404.4,2404.3,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751048162064,0.83162,2404.1,2404.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751048162360,0.83161,2404.2,2404.0,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1751048162566,0.83162,2404.1,2404.0,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1751048163266,2.10860355,2404.1,2404.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751048163466,0.83169,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048163667,0.83169,2403.9,2403.8,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751048164159,2.17279,2403.9,2403.8,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751048164468,2.17279,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048164666,2.17279,2403.9,2403.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751048164860,10.89208709,2403.9,2403.8,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048165264,13.54338709,2403.9,2403.8,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048165462,13.54338709,2403.9,2403.8,33.15772]
["bitfinex-derivatives","ETHF0:USTF0",1751048165667,6.10073096,2403.9,2403.8,33.15772]
["bitfinex-derivatives","ETHF0:USTF0",1751048166354,3.92794096,2403.9,2403.8,33.15772]
["bitfinex-derivatives","ETHF0:USTF0",1751048166555,4.0295,2404.4,2403.9,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1751048166759,0.8217,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048166974,2.92977971,2404.4,2404.3,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048167270,7.92167971,2404.4,2404.3,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048167467,7.92167971,2404.4,2404.3,33.15755]
["bitfinex-derivatives","ETHF0:USTF0",1751048167659,7.92167971,2404.4,2404.3,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048168262,7.92167971,2404.4,2404.3,33.15755]
["bitfinex-derivatives","ETHF0:USTF0",1751048168869,7.92167971,2404.4,2404.3,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1751048170068,0.83155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048170370,2.10810971,2404.3,2404.2,36.36539]
["bitfinex-derivatives","ETHF0:USTF0",1751048171071,2.10810971,2404.3,2404.2,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751048171270,3.58410971,2404.3,2404.2,36.36539]
["bitfinex-derivatives","ETHF0:USTF0",1751048172373,3.58410971,2404.3,2404.2,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751048172773,3.58410971,2404.3,2404.2,35.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751048173875,3.58410971,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048174171,3.58410971,2404.3,2404.2,35.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751048176871,3.58410971,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048177080,12.27414584,2404.3,2403.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751048177268,3.44615971,2404.2,2403.9,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048177469,0.83166,2404.0,2403.9,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048178477,1.3822,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751048178673,1.27588704,2404.1,2404.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751048179072,1.61901,2404.2,2404.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751048179271,1.61901,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048179477,2.06263591,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048179780,2.89422591,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048179978,2.06263591,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048180575,7.05453591,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048180777,5.7793,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048181380,4.9919,2404.2,2404.1,26.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751048181872,4.9919,2404.2,2404.1,29.66042]
["bitfinex-derivatives","ETHF0:USTF0",1751048182078,4.9919,2404.2,2404.1,42.10307613]
["bitfinex-derivatives","ETHF0:USTF0",1751048182273,0.7952,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751048182480,6.26702281,2404.6,2404.5,33.14848]
["bitfinex-derivatives","ETHF0:USTF0",1751048183070,7.09847281,2404.6,2404.5,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1751048183281,0.83148,2404.5,2404.4,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1751048183585,2.10660281,2404.5,2404.4,36.35631]
["bitfinex-derivatives","ETHF0:USTF0",1751048183773,1.27512281,2404.5,2404.4,36.35631]
["bitfinex-derivatives","ETHF0:USTF0",1751048185177,1.27512281,2404.5,2404.4,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1751048185484,2.10660281,2404.5,2404.4,35.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751048185776,1.27512281,2404.5,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048186183,6.61857,2404.6,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048186376,1.2751757,2404.5,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048187679,1.2751757,2404.5,2404.4,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1751048187981,1.2751757,2404.5,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048188881,2.1066557,2404.5,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048189770,1.2751757,2404.5,2404.4,36.35332]
["bitfinex-derivatives","ETHF0:USTF0",1751048190284,3.86098,2404.6,2404.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751048190580,0.83115,2405.5,2405.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751048190785,6.26809426,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751048190971,6.71172255,2405.6,2405.5,33.14214]
["bitfinex-derivatives","ETHF0:USTF0",1751048191176,7.54282255,2405.6,2405.5,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1751048191375,11.41621044,2405.6,2405.5,32.311]
["bitfinex-derivatives","ETHF0:USTF0",1751048191777,0.83121,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048191985,2.10596829,2405.3,2405.2,35.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751048192184,1.27475829,2405.3,2405.2,36.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751048192583,2.10596829,2405.3,2405.2,36.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751048193090,1.27475829,2405.3,2405.2,36.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751048194388,1.27475829,2405.3,2405.2,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1751048194584,2.48256829,2405.3,2405.2,35.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751048194783,1.65135829,2405.3,2405.2,36.34504]
["bitfinex-derivatives","ETHF0:USTF0",1751048195288,2.48256829,2405.3,2405.2,36.34504]
["bitfinex-derivatives","ETHF0:USTF0",1751048195489,2.48256829,2405.3,2405.2,35.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751048195882,1.65135829,2405.3,2405.2,36.34504]
["bitfinex-derivatives","ETHF0:USTF0",1751048196086,0.3766,2405.3,2405.2,36.34504]
["bitfinex-derivatives","ETHF0:USTF0",1751048196593,2.3908,2405.6,2405.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751048196786,1.5597,2405.6,2405.5,33.13714]
["bitfinex-derivatives","ETHF0:USTF0",1751048196991,1.5597,2405.6,2405.5,33.13414]
["bitfinex-derivatives","ETHF0:USTF0",1751048197493,2.3908,2405.6,2405.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1751048197793,1.5597,2405.6,2405.5,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751048197983,0.83118,2405.4,2405.2,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1751048198186,0.83121,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048198385,0.83121,2405.3,2405.2,36.34104]
["bitfinex-derivatives","ETHF0:USTF0",1751048198590,2.8274,2405.4,2405.2,36.34104]
["bitfinex-derivatives","ETHF0:USTF0",1751048199198,0.83117,2405.4,2405.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751048199787,5.82117,2405.4,2405.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751048200492,0.83117,2405.4,2405.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751048200697,2.18387,2405.4,2405.3,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751048200891,0.83121,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048201091,7.17391,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048201491,7.17391,2405.3,2405.2,35.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751048201690,2.18391,2405.3,2405.2,35.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751048205089,2.18391,2405.3,2405.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751048205294,1.3527,2405.3,2405.2,33.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751048205491,2.18391,2405.3,2405.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751048206000,7.17391,2405.3,2405.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751048206397,7.17391,2405.3,2405.2,33.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751048208102,7.17391,2405.3,2405.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751048208701,7.17391,2405.3,2405.2,33.13024]
["bitfinex-derivatives","ETHF0:USTF0",1751048209103,7.17391,2405.3,2405.2,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751048210801,7.17391,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048210802,6.3427,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048211003,6.3427,2405.3,2404.9,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751048211004,0.83131,2405.0,2404.9,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751048211505,0.7652,2405.0,2404.9,26.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751048211700,0.7652,2405.0,2404.9,29.63914]
["bitfinex-derivatives","ETHF0:USTF0",1751048212607,7.1272,2405.2,2405.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751048212801,4.99,2405.2,2405.1,33.12028]
["bitfinex-derivatives","ETHF0:USTF0",1751048214202,1.5768,2405.5,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751048214501,1.359,2405.7,2405.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751048214502,2.19009,2405.7,2405.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048214809,4.3351,2405.7,2405.6,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751048215106,4.25158581,2405.7,2405.6,26.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751048215299,2.9761,2405.7,2405.6,29.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751048216208,1.6296,2405.9,2405.7,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751048216410,1.6296,2405.9,2405.8,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751048217002,0.7986,2405.9,2405.8,33.11803]
["bitfinex-derivatives","ETHF0:USTF0",1751048217205,4.99,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048217508,2.39496,2406.3,2406.1,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751048217705,2.39496,2406.3,2406.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751048218108,7.38496,2406.3,2406.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751048219100,6.5541,2406.3,2406.2,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1751048219600,6.5541,2406.3,2406.2,40.19543911]
["bitfinex-derivatives","ETHF0:USTF0",1751048219908,4.03856,2406.6,2406.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751048220202,4.03856,2406.6,2406.5,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1751048220404,9.44815273,2406.6,2406.5,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1751048220806,0.83086,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048220995,0.83085,2406.4,2406.2,35.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751048221196,0.6947,2406.3,2406.2,40.19344911]
["bitfinex-derivatives","ETHF0:USTF0",1751048221406,0.7373,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751048221595,0.7373,2406.5,2406.4,26.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751048221795,5.7273,2406.5,2406.4,26.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751048222098,0.83086,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048222305,1.5681,2406.5,2406.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751048222607,1.56809,2406.5,2406.4,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751048224402,0.83086,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048224606,4.70060911,2406.3,2406.2,35.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751048224802,9.69060911,2406.3,2406.2,35.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751048226201,5.82086,2406.3,2406.2,35.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751048228109,5.82086,2406.3,2406.2,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751048228312,5.82086,2406.3,2406.2,35.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751048228605,0.83096,2406.0,2405.9,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1751048228810,0.7276,2406.2,2405.9,80.158]
["bitfinex-derivatives","ETHF0:USTF0",1751048229012,0.7276,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751048229309,0.7276,2406.2,2406.1,26.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751048229712,1.55851,2406.2,2406.1,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751048230514,1.55851,2406.2,2406.1,26.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751048231514,1.55851,2406.2,2406.1,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751048234615,1.55851,2406.2,2406.1,26.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751048236118,1.5585,2406.2,2406.1,29.62673]
["bitfinex-derivatives","ETHF0:USTF0",1751048236520,1.5585,2406.2,2406.1,28.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751048237115,3.0069,2406.2,2406.1,35.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751048237316,3.0069,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048237516,3.0069,2406.2,2406.1,35.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751048237920,3.0069,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048238215,3.0069,2406.2,2406.1,35.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751048238410,2.176,2406.2,2406.1,36.30573]
["bitfinex-derivatives","ETHF0:USTF0",1751048238619,0.7276,2406.2,2406.1,36.30573]
["bitfinex-derivatives","ETHF0:USTF0",1751048238821,4.99,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751048239015,4.99,2406.3,2406.2,4.70064911]
["bitfinex-derivatives","ETHF0:USTF0",1751048239416,0.8309,2406.2,2406.1,36.30571]
["bitfinex-derivatives","ETHF0:USTF0",1751048239718,0.8309,2406.2,2406.1,35.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751048239918,2.3064,2406.2,2406.1,36.30573]
["bitfinex-derivatives","ETHF0:USTF0",1751048240811,2.3064,2406.2,2406.1,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751048241012,2.3064,2406.2,2406.1,36.30473]
["bitfinex-derivatives","ETHF0:USTF0",1751048241315,1.4755,2406.2,2406.1,36.30473]
["bitfinex-derivatives","ETHF0:USTF0",1751048241515,5.82087,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751048241917,0.8309,2406.2,2406.1,40.17445911]
["bitfinex-derivatives","ETHF0:USTF0",1751048242123,0.8309,2406.2,2406.1,36.30471]
["bitfinex-derivatives","ETHF0:USTF0",1751048242420,2.1909,2406.2,2406.1,36.30471]
["bitfinex-derivatives","ETHF0:USTF0",1751048242822,1.36,2406.2,2406.1,36.30471]
["bitfinex-derivatives","ETHF0:USTF0",1751048243023,2.1909,2406.2,2406.1,36.30471]
["bitfinex-derivatives","ETHF0:USTF0",1751048243318,5.82087,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751048243524,5.82087,2406.3,2406.2,3.86974911]
["bitfinex-derivatives","ETHF0:USTF0",1751048243730,0.8309,2406.2,2406.1,36.30471]
["bitfinex-derivatives","ETHF0:USTF0",1751048245025,0.8309,2406.2,2406.1,36.30473]
["bitfinex-derivatives","ETHF0:USTF0",1751048245213,2.2493,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048245416,2.2493,2406.2,2406.1,35.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751048245618,7.2393,2406.2,2406.1,35.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751048245924,7.2393,2406.2,2406.1,36.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751048246125,7.2393,2406.2,2406.1,35.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751048246726,7.2393,2406.2,2406.1,36.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751048247127,6.4084,2406.2,2406.1,36.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751048247829,7.2393,2406.2,2406.1,36.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751048248029,7.2393,2406.2,2406.1,36.30073]
["bitfinex-derivatives","ETHF0:USTF0",1751048249930,7.2393,2406.2,2406.1,35.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751048250120,7.2393,2406.2,2406.1,36.30073]
["bitfinex-derivatives","ETHF0:USTF0",1751048251225,4.99,2406.2,2406.1,36.30073]
["bitfinex-derivatives","ETHF0:USTF0",1751048251622,0.732,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751048251926,2.00922132,2406.4,2406.3,30.27960911]
["bitfinex-derivatives","ETHF0:USTF0",1751048252128,1.27722132,2406.4,2406.3,30.27960911]
["bitfinex-derivatives","ETHF0:USTF0",1751048252315,4.99,2406.6,2406.3,29.44874911]
["bitfinex-derivatives","ETHF0:USTF0",1751048252524,0.83079,2406.5,2406.4,35.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751048252723,5.03315553,2406.5,2406.4,35.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751048253025,5.03315553,2406.5,2406.4,35.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751048253421,10.02315553,2406.5,2406.4,35.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751048253630,10.02315553,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048253826,0.83089,2406.3,2406.1,4.03871]
["bitfinex-derivatives","ETHF0:USTF0",1751048254030,7.28389,2406.5,2406.4,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048254232,12.43078108,2406.5,2406.4,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751048254626,0.83086,2406.3,2406.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048254925,0.83086,2406.3,2406.2,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751048254926,2.10800197,2406.3,2406.2,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751048255631,0.8309,2406.2,2406.1,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751048255831,0.83096,2406.0,2405.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1751048256026,1.54085,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751048256225,2.81770175,2406.1,2405.9,33.08997]
["bitfinex-derivatives","ETHF0:USTF0",1751048256426,0.7317,2406.0,2405.9,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751048256633,0.7317,2406.0,2405.9,33.08897]
["bitfinex-derivatives","ETHF0:USTF0",1751048256835,1.56266,2406.0,2405.9,33.08897]
["bitfinex-derivatives","ETHF0:USTF0",1751048257029,1.56266,2406.0,2405.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1751048258032,6.70911398,2406.0,2405.9,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1751048258237,6.70911398,2406.0,2405.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048258530,6.70911398,2406.0,2405.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1751048258730,6.70911398,2406.0,2405.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048259028,6.70911398,2406.0,2405.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1751048259834,11.69911398,2406.0,2405.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048260128,11.69911398,2406.0,2405.9,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751048260535,0.83103,2405.8,2405.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048260833,0.83114,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048261131,0.83114,2405.5,2405.4,35.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751048261634,0.83114,2405.5,2405.4,35.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751048262826,0.83114,2405.5,2405.4,36.29797]
["bitfinex-derivatives","ETHF0:USTF0",1751048263024,0.733,2405.7,2405.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751048263226,0.83112,2405.6,2405.5,4.70087911]
["bitfinex-derivatives","ETHF0:USTF0",1751048263432,0.83112,2405.6,2405.5,30.27687911]
["bitfinex-derivatives","ETHF0:USTF0",1751048265129,0.83112,2405.6,2405.5,26.40713]
["bitfinex-derivatives","ETHF0:USTF0",1751048265634,0.8311,2405.6,2405.5,26.40711]
["bitfinex-derivatives","ETHF0:USTF0",1751048267936,0.8311,2405.6,2405.5,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1751048268238,1.56409,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048269137,0.733,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048269335,0.733,2405.7,2405.5,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1751048269336,5.7217,2406.0,2405.5,29.44574911]
["bitfinex-derivatives","ETHF0:USTF0",1751048269636,0.7317,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048269838,2.83297899,2406.0,2405.9,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1751048270039,3.38797899,2406.0,2405.9,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1751048271040,3.38797899,2406.0,2405.9,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751048272533,1.82529899,2406.0,2405.9,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751048272741,1.4588,2406.4,2405.9,38.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751048272940,0.83078,2406.6,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751048273140,0.83078,2406.6,2406.5,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1751048273343,2.10098405,2406.6,2406.5,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1751048273839,0.83083,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048274139,2.10103405,2406.4,2406.3,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751048275037,1.27020405,2406.4,2406.3,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751048275237,2.10103405,2406.4,2406.3,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751048277248,5.97078316,2406.4,2406.3,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751048278037,2.10103405,2406.4,2406.3,35.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751048280341,5.97078316,2406.4,2406.3,35.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751048280847,10.96578316,2406.4,2406.3,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751048281037,10.96578316,2406.4,2406.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751048281237,10.96578316,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048281238,0.83097,2406.0,2405.9,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1751048281441,0.83097,2406.0,2405.9,36.28278]
["bitfinex-derivatives","ETHF0:USTF0",1751048281641,2.10117405,2406.0,2405.9,35.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751048281841,0.83097,2406.0,2405.9,35.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751048283342,0.83097,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048283544,0.83097,2406.0,2405.9,35.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751048283942,0.83097,2406.0,2405.9,36.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751048285955,0.83095,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751048286552,0.83097,2406.0,2405.9,40.15251911]
["bitfinex-derivatives","ETHF0:USTF0",1751048286854,0.7231,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751048287057,0.7231,2406.2,2406.1,30.26667911]
["bitfinex-derivatives","ETHF0:USTF0",1751048287657,0.7231,2406.2,2406.1,26.39693]
["bitfinex-derivatives","ETHF0:USTF0",1751048288359,5.42374911,2406.2,2406.1,25.566]
["bitfinex-derivatives","ETHF0:USTF0",1751048288656,6.79524911,2406.2,2406.1,25.566]
["bitfinex-derivatives","ETHF0:USTF0",1751048289154,0.83097,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048289455,0.831,2405.9,2405.8,7.50603]
["bitfinex-derivatives","ETHF0:USTF0",1751048289758,2.2025,2405.9,2405.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751048290160,2.9328,2405.9,2405.8,33.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751048290353,2.1018,2405.9,2405.8,33.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751048290656,5.7181,2406.2,2405.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751048290860,5.7181,2406.2,2406.1,4.70067911]
["bitfinex-derivatives","ETHF0:USTF0",1751048291065,0.7303,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751048291253,2.21171,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751048291455,1.26957745,2406.5,2406.4,4.70057911]
["bitfinex-derivatives","ETHF0:USTF0",1751048291755,7.09536745,2406.5,2406.4,11.37657911]
["bitfinex-derivatives","ETHF0:USTF0",1751048291957,7.09536745,2406.5,2406.4,7.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751048292461,7.09536745,2406.5,2406.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751048292662,7.09536745,2406.5,2406.4,7.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751048293462,7.09536745,2406.5,2406.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751048294169,8.55156745,2406.5,2406.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1751048294463,0.83094,2406.1,2406.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751048294666,7.40305911,2406.4,2405.9,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1751048294860,4.70071911,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048295369,5.97014882,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048295664,0.83103,2405.8,2405.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751048295964,4.70077911,2405.8,2405.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751048296156,4.70077911,2405.8,2405.7,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1751048296352,0.83103,2405.8,2405.7,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1751048297863,1.4562,2406.0,2405.7,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1751048298062,0.83097,2406.0,2405.8,3.86974911]
["bitfinex-derivatives","ETHF0:USTF0",1751048298259,0.83097,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048298461,4.995,2406.0,2405.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751048298868,4.03864,2406.4,2405.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751048299070,1.26984384,2406.3,2406.1,7.07754911]
["bitfinex-derivatives","ETHF0:USTF0",1751048299263,4.995,2406.2,2406.1,9.32047911]
["bitfinex-derivatives","ETHF0:USTF0",1751048299465,4.995,2406.2,2406.1,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751048299763,5.8259,2406.2,2406.1,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751048299966,4.995,2406.2,2406.1,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751048300862,5.8259,2406.2,2406.1,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751048301064,5.8259,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048301266,6.26730978,2406.2,2405.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751048301460,0.831,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048301666,3.86974911,2405.9,2405.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048301870,0.83107,2405.7,2405.6,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751048302265,2.99107,2405.7,2405.6,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751048302764,0.8311,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048302963,2.2983,2405.6,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048303565,2.2983,2405.6,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048303768,2.2983,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048303966,2.2983,2405.6,2405.5,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751048304268,2.2983,2405.6,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048305566,2.2983,2405.6,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048305762,0.8311,2405.6,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048305970,0.83109,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048306469,0.83109,2405.7,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048306670,5.7298,2405.8,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048306865,1.3321,2405.7,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048307174,0.8311,2405.6,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048307870,0.8311,2405.6,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048308265,2.16319,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048308465,0.83109,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751048308668,0.83109,2405.7,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048308669,0.8311,2405.6,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048308969,0.8311,2405.6,2405.5,36.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751048309573,0.8311,2405.6,2405.5,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751048309874,0.8311,2405.6,2405.5,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751048310672,0.8311,2405.6,2405.5,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751048310869,0.8311,2405.6,2405.5,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751048312464,2.1633,2405.6,2405.5,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751048312669,0.83121,2405.3,2405.2,51.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751048312870,0.83118,2405.4,2405.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751048313473,0.83121,2405.3,2405.2,58.57503]
["bitfinex-derivatives","ETHF0:USTF0",1751048313670,0.83121,2405.3,2405.2,84.13603]
["bitfinex-derivatives","ETHF0:USTF0",1751048313874,0.83119,2405.4,2405.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751048314077,2.16339,2405.4,2405.3,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751048314575,2.16339,2405.4,2405.3,26.39321]
["bitfinex-derivatives","ETHF0:USTF0",1751048314973,2.16339,2405.4,2405.3,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751048315369,2.16339,2405.4,2405.3,26.39321]
["bitfinex-derivatives","ETHF0:USTF0",1751048315775,2.16339,2405.4,2405.3,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751048316070,0.83121,2405.3,2405.2,51.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751048316275,0.83121,2405.3,2405.2,84.13702]
["bitfinex-derivatives","ETHF0:USTF0",1751048316276,2.1194,2405.3,2405.2,84.13702]
["bitfinex-derivatives","ETHF0:USTF0",1751048316476,2.95061,2405.3,2405.2,51.90602]
["bitfinex-derivatives","ETHF0:USTF0",1751048316676,2.95061,2405.3,2405.2,54.537]
["bitfinex-derivatives","ETHF0:USTF0",1751048316975,7.94561,2405.3,2405.2,80.098]
["bitfinex-derivatives","ETHF0:USTF0",1751048317179,7.1144,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048317367,2.27844,2405.2,2405.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751048317572,2.27844,2405.2,2405.1,26.39225]
["bitfinex-derivatives","ETHF0:USTF0",1751048317771,0.83128,2405.1,2405.0,7.50129]
["bitfinex-derivatives","ETHF0:USTF0",1751048317973,0.83128,2405.1,2405.0,33.06329]
["bitfinex-derivatives","ETHF0:USTF0",1751048318175,1.50818,2405.1,2405.0,7.50129]
["bitfinex-derivatives","ETHF0:USTF0",1751048318479,0.83131,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048318680,0.83131,2405.0,2404.9,35.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751048319174,0.83131,2405.0,2404.9,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751048319481,0.83138,2404.8,2404.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751048320081,1.50518,2404.8,2404.7,32.231]
["bitfinex-derivatives","ETHF0:USTF0",1751048320677,3.8653,2405.0,2404.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751048320878,2.10144289,2405.0,2404.9,26.39335]
["bitfinex-derivatives","ETHF0:USTF0",1751048321077,0.6769,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751048321078,1.5082,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751048321482,1.2185,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048322384,0.5416,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048323078,1.37288,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048323383,0.5416,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048323687,1.37288,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048323981,0.5416,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048324672,1.37288,2405.1,2405.0,7.50131]
["bitfinex-derivatives","ETHF0:USTF0",1751048324875,1.37288,2405.1,2405.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751048326385,1.37288,2405.1,2404.9,28.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751048326386,0.83131,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048326585,2.19851,2405.0,2404.9,35.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751048326782,2.19851,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048326983,0.83144,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048327178,0.83152,2404.4,2404.3,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751048327380,0.83155,2404.3,2404.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048327581,0.83162,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048327789,4.70309634,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048327985,0.83169,2403.9,2403.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048328184,0.83169,2403.9,2403.8,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751048328382,0.83169,2403.9,2403.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048328583,2.19889,2403.9,2403.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048329593,2.19889,2403.9,2403.8,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751048330094,1.3672,2403.9,2403.8,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751048330482,2.19889,2403.9,2403.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048330687,0.83169,2403.9,2403.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048331084,0.83169,2403.9,2403.8,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751048331390,2.26309,2403.9,2403.8,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751048331990,6.4264,2403.9,2403.8,7.50273]
["bitfinex-derivatives","ETHF0:USTF0",1751048332385,0.83174,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048332689,0.83174,2403.8,2403.7,25.569]
["bitfinex-derivatives","ETHF0:USTF0",1751048332887,0.83176,2403.7,2403.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751048333083,0.83176,2403.7,2403.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751048333390,1.4394,2403.8,2403.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751048333581,0.83176,2403.7,2403.6,33.06879]
["bitfinex-derivatives","ETHF0:USTF0",1751048333785,2.27115,2403.8,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751048334089,2.27115,2403.8,2403.6,33.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751048334389,0.83176,2403.7,2403.6,33.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751048334582,0.83176,2403.7,2403.6,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1751048335091,2.27115,2403.8,2403.6,33.06879]
["bitfinex-derivatives","ETHF0:USTF0",1751048335393,0.83176,2403.7,2403.6,33.06879]
["bitfinex-derivatives","ETHF0:USTF0",1751048335691,0.83179,2403.6,2403.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751048335888,1.50119,2403.7,2403.5,33.07181]
["bitfinex-derivatives","ETHF0:USTF0",1751048336095,0.83179,2403.6,2403.5,33.07182]
["bitfinex-derivatives","ETHF0:USTF0",1751048336390,0.6694,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048336587,0.83185,2403.5,2403.4,33.07085]
["bitfinex-derivatives","ETHF0:USTF0",1751048337291,0.83185,2403.5,2403.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048337587,0.83196,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048337782,1.4036,2403.4,2403.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048337986,0.83197,2403.2,2403.1,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1751048338184,0.83197,2403.2,2403.1,33.07097]
["bitfinex-derivatives","ETHF0:USTF0",1751048338788,0.83197,2403.2,2403.1,32.241]
["bitfinex-derivatives","ETHF0:USTF0",1751048339095,0.83197,2403.1,2403.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048339292,0.83197,2403.1,2403.0,32.241]
["bitfinex-derivatives","ETHF0:USTF0",1751048339593,2.21847,2403.1,2403.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048339790,0.83207,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048340090,0.83212,2402.7,2402.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048340280,11.33098027,2402.7,2402.1,10.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751048340485,0.83228,2402.2,2402.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1751048340884,1.3865,2402.3,2401.9,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048341088,2.21884,2402.1,2401.9,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048341291,1.3865,2402.1,2401.9,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048341589,0.83235,2402.0,2401.9,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048341990,1.3865,2402.1,2401.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048342189,1.3865,2402.1,2401.8,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751048342390,1.3865,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751048342590,2.21881,2402.1,2401.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751048342886,1.3865,2402.1,2402.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751048343089,4.5943,2402.1,2401.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751048343285,7.44168027,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048343593,0.8325,2401.6,2400.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751048343897,1.4262,2401.5,2401.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751048344093,8.86788027,2401.5,2401.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751048344285,7.44168027,2401.2,2400.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1751048344490,2.1629,2401.1,2401.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751048344692,0.7367,2401.1,2401.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751048344888,2.08175,2401.0,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048345090,7.44168027,2400.1,2399.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751048345395,1.337,2400.0,2399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048345707,1.337,2400.0,2399.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751048345991,1.337,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048346496,7.44168027,2399.6,2399.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751048346690,7.44168027,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048346890,1.337,2399.5,2399.3,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751048347096,1.337,2399.5,2399.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751048347392,4.5448,2399.5,2399.2,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751048347599,4.5448,2399.5,2399.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1751048347785,4.5448,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048347991,7.44168027,2399.3,2399.0,7.50837]
["bitfinex-derivatives","ETHF0:USTF0",1751048348192,2.25242,2399.2,2399.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751048348390,2.25242,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048348391,0.83358,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048348690,8.86078027,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048349190,8.86078027,2398.4,2398.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751048349391,8.13758027,2398.9,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048349586,1.4191,2398.7,2398.6,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751048349896,1.96,2398.4,2398.3,10.71643]
["bitfinex-derivatives","ETHF0:USTF0",1751048350089,8.27518027,2398.7,2398.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1751048350291,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048350492,7.44168027,2398.4,2398.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1751048350798,7.44168027,2398.4,2398.0,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751048350799,12.06858027,2398.6,2398.0,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751048351095,2.17372,2398.4,2398.0,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751048351400,2.17372,2398.4,2397.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751048351401,0.83367,2398.2,2397.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751048351695,3.2078,2398.6,2397.8,7.44168027]
["bitfinex-derivatives","ETHF0:USTF0",1751048352000,1.9803,2398.1,2398.0,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751048352199,1.9803,2398.1,2398.0,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1751048352401,3.9037,2398.9,2398.8,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751048352601,3.2078,2399.2,2398.9,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751048352896,0.0168,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048353299,0.85022,2398.9,2398.6,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751048353495,2.17358,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048353692,13.39833974,2398.8,2398.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751048353900,5.72226,2398.8,2398.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751048354195,1.3401,2398.8,2398.7,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751048354698,0.7097,2399.1,2398.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751048354999,4.9945,2398.8,2398.7,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751048355196,4.9945,2398.8,2398.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751048355397,0.83354,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048355596,5.82797,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048355796,6.3315,2398.8,2398.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751048355999,6.3315,2398.8,2398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048356195,6.3315,2398.8,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048356894,6.3315,2398.8,2398.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751048357090,6.3315,2398.8,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048357297,6.3315,2398.8,2398.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751048357496,0.83355,2398.6,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048357702,6.3315,2398.8,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048357900,0.83351,2398.7,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048358097,1.3581,2398.6,2398.5,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751048358496,4.9945,2398.8,2398.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048358801,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048359002,4.04114,2399.2,2399.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751048359401,3.2078,2399.2,2398.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048359599,4.9945,2399.0,2398.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751048359998,4.9945,2399.0,2398.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048360195,4.9945,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048360400,6.4095,2399.0,2398.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048360599,0.83349,2398.8,2398.6,7.65152]
["bitfinex-derivatives","ETHF0:USTF0",1751048360802,6.4095,2399.0,2398.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048361005,2.24849,2398.7,2398.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048361399,2.24849,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048361400,0.8336,2398.4,2398.3,10.85943]
["bitfinex-derivatives","ETHF0:USTF0",1751048361599,0.83358,2398.5,2398.3,10.85943]
["bitfinex-derivatives","ETHF0:USTF0",1751048361797,0.8336,2398.4,2398.3,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751048361997,0.83355,2398.6,2398.3,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751048362203,4.9945,2398.7,2398.6,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751048362403,1.50257,2398.8,2398.7,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751048362701,6.818,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048362702,4.6228,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048362897,0.83342,2399.0,2398.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751048363097,4.9945,2398.8,2398.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751048363795,1.97798,2398.8,2398.7,15.74440974]
["bitfinex-derivatives","ETHF0:USTF0",1751048364100,0.83335,2399.2,2399.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751048364299,1.9779,2399.2,2399.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751048364999,0.83335,2399.1,2399.0,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751048365196,0.83335,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048365395,2.26665,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048365905,7.26455,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048366700,5.83125,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048367209,5.83125,2399.1,2398.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048367506,0.83346,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048368102,5.83136,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048368703,4.9979,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048369007,5.83136,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048369804,0.8336,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048370905,0.8336,2398.5,2398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048370906,0.83367,2398.2,2398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048371102,0.83367,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048371409,0.83382,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048371610,0.83382,2397.8,2397.6,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1751048371813,4.9979,2398.2,2397.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751048372008,0.83384,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048372208,0.83384,2397.7,2396.6,10.36598157]
["bitfinex-derivatives","ETHF0:USTF0",1751048372209,4.45397519,2397.7,2396.6,10.36598157]
["bitfinex-derivatives","ETHF0:USTF0",1751048372512,3.2078,2397.4,2397.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048372817,3.2078,2397.4,2397.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751048373003,3.2078,2397.4,2397.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1751048373204,4.45678608,2397.4,2397.3,7.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751048373602,4.45674603,2397.4,2397.0,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1751048373806,4.04176,2397.4,2397.1,7.65304]
["bitfinex-derivatives","ETHF0:USTF0",1751048374003,3.2078,2397.4,2397.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1751048374208,3.2078,2397.1,2397.0,7.65308]
["bitfinex-derivatives","ETHF0:USTF0",1751048374602,3.2078,2397.1,2397.0,12.65308]
["bitfinex-derivatives","ETHF0:USTF0",1751048374909,3.2078,2397.7,2397.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751048375110,0.83376,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048375300,1.25398627,2397.9,2397.8,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751048375609,1.25398627,2397.9,2397.8,7.65381]
["bitfinex-derivatives","ETHF0:USTF0",1751048375805,3.2078,2398.1,2398.0,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751048376310,8.1978,2398.1,2398.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048376509,8.1978,2398.1,2398.0,48.45374]
["bitfinex-derivatives","ETHF0:USTF0",1751048376808,8.1978,2398.1,2398.0,7.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751048377014,8.1978,2398.1,2398.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048377714,8.1978,2398.1,2398.0,7.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751048378206,8.1978,2398.1,2398.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048378412,8.1978,2398.1,2398.0,7.65374]
["bitfinex-derivatives","ETHF0:USTF0",1751048379004,8.1978,2398.1,2398.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048379209,10.62706426,2398.1,2398.0,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1751048379410,8.1978,2398.1,2398.0,33.73174]
["bitfinex-derivatives","ETHF0:USTF0",1751048379812,8.1978,2398.1,2398.0,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1751048380007,8.1978,2398.1,2398.0,33.73174]
["bitfinex-derivatives","ETHF0:USTF0",1751048380215,8.1978,2398.1,2398.0,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1751048380416,8.1978,2398.1,2398.0,33.73174]
["bitfinex-derivatives","ETHF0:USTF0",1751048381014,8.1978,2398.1,2397.9,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1751048381215,2.19224,2398.0,2397.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048381512,0.83377,2397.9,2397.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048381814,3.44299,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048382114,3.2078,2397.4,2397.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751048382915,2.44807645,2397.7,2397.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751048383116,2.44807645,2397.7,2397.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1751048383317,3.8749,2397.8,2397.2,50.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751048383516,0.83392,2397.5,2397.3,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751048383716,1.3585,2397.6,2397.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1751048384016,3.2806625,2397.7,2397.5,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1751048384218,2.4468125,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048384519,2.20534,2397.7,2397.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048384713,3.8183125,2397.7,2397.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048384917,6.3615,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048385113,4.99,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048385523,4.99,2397.7,2397.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048385822,4.99,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048386023,4.99,2397.7,2397.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048386219,4.99,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048387220,4.99,2397.7,2397.6,12.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048387515,4.99,2397.7,2397.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1751048387822,6.2004537,2397.7,2397.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048388020,6.2004537,2397.7,2397.2,45.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751048388227,1.2104537,2397.6,2397.3,33.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751048388414,2.0443637,2397.5,2397.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048388819,2.7766637,2397.5,2397.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048389325,5.9844637,2397.5,2397.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048390023,8.4312762,2397.5,2397.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048390326,7.3337637,2397.5,2397.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1751048390624,0.83405,2397.1,2397.0,47.799]
["bitfinex-derivatives","ETHF0:USTF0",1751048390827,1.2104537,2397.1,2397.0,74.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751048391032,2.0445037,2397.1,2397.0,73.962]
["bitfinex-derivatives","ETHF0:USTF0",1751048391233,0.83412,2396.9,2396.8,51.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751048391431,0.83408,2397.0,2396.8,84.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751048391628,2.18337,2397.1,2396.9,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1751048391830,2.18337,2397.1,2397.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1751048392024,1.18528283,2397.1,2397.0,27.03808]
["bitfinex-derivatives","ETHF0:USTF0",1751048392233,3.2078,2397.2,2397.0,27.03808]
["bitfinex-derivatives","ETHF0:USTF0",1751048392234,0.83398,2397.3,2397.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1751048392536,1.18491601,2397.2,2397.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751048393333,0.83396,2397.4,2397.0,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1751048393541,2.53139658,2397.3,2397.2,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751048393734,1.18459658,2397.3,2397.2,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751048394236,4.04171,2397.5,2397.3,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751048394433,3.2078,2397.5,2396.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751048394640,0.83406,2397.1,2397.0,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1751048394837,0.83403,2397.2,2397.0,34.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751048395031,0.83405,2397.1,2397.0,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1751048395541,2.08496,2397.3,2396.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1751048395737,2.89604,2397.2,2397.0,27.06508]
["bitfinex-derivatives","ETHF0:USTF0",1751048395938,0.7152,2397.2,2397.1,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751048396238,4.99,2397.4,2397.0,26.231]
["bitfinex-derivatives","ETHF0:USTF0",1751048396438,7.27176,2397.4,2397.2,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751048396735,6.4378,2397.4,2397.3,27.08198]
["bitfinex-derivatives","ETHF0:USTF0",1751048397137,4.99,2397.4,2397.3,27.08198]
["bitfinex-derivatives","ETHF0:USTF0",1751048397532,4.99,2397.4,2397.3,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1751048397728,4.99,2397.4,2396.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751048397937,0.834,2397.3,2397.0,34.10406]
["bitfinex-derivatives","ETHF0:USTF0",1751048398138,0.83406,2397.1,2396.8,92.86593]
["bitfinex-derivatives","ETHF0:USTF0",1751048398444,0.83408,2397.0,2396.9,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1751048398844,0.83411,2397.0,2396.8,92.86593]
["bitfinex-derivatives","ETHF0:USTF0",1751048399135,0.83411,2397.0,2396.9,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1751048399531,0.83412,2396.9,2396.8,92.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751048399745,0.83412,2396.9,2396.8,88.824]
["bitfinex-derivatives","ETHF0:USTF0",1751048399943,0.83412,2396.9,2396.8,81.289]
["bitfinex-derivatives","ETHF0:USTF0",1751048400244,0.83421,2396.7,2396.5,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1751048400433,2.0993,2396.8,2396.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751048400638,0.83412,2396.9,2396.7,27.10316]
["bitfinex-derivatives","ETHF0:USTF0",1751048400837,0.83419,2396.7,2396.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1751048401132,2.08548,2396.7,2396.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1751048401342,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048401536,2.26451,2396.4,2396.2,27.14134]
["bitfinex-derivatives","ETHF0:USTF0",1751048401737,2.0974,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751048401942,0.6672,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751048402136,0.6672,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048402342,3.4009,2396.3,2395.8,11.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751048402544,0.83442,2396.1,2395.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751048402845,1.4414,2396.0,2395.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751048403145,1.9595,2396.3,2395.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751048403340,0.83441,2396.1,2395.9,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751048403534,0.83441,2396.1,2395.8,44.84228]
["bitfinex-derivatives","ETHF0:USTF0",1751048403740,3.4009,2396.3,2395.8,44.84228]
["bitfinex-derivatives","ETHF0:USTF0",1751048403741,0.83438,2396.2,2395.9,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1751048403935,0.83442,2396.1,2395.9,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1751048404138,0.83447,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048404338,0.83447,2395.9,2395.8,29.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751048404543,0.6672,2396.4,2396.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751048404847,0.6672,2396.4,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751048405047,0.6672,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751048405245,5.6572,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751048405844,5.6572,2396.4,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751048406048,5.6572,2396.4,2396.1,36.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751048406249,5.6572,2396.4,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751048406549,5.6572,2396.4,2396.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751048407251,0.6672,2396.4,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751048407549,4.99,2396.3,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751048407949,4.99,2396.3,2396.2,34.20534]
["bitfinex-derivatives","ETHF0:USTF0",1751048408450,0.7187,2396.6,2396.2,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1751048408653,4.99,2396.4,2396.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751048408846,4.99,2396.4,2396.3,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1751048409040,4.99,2396.4,2396.3,34.18433]
["bitfinex-derivatives","ETHF0:USTF0",1751048410053,4.99,2396.4,2396.3,27.18233]
["bitfinex-derivatives","ETHF0:USTF0",1751048411852,4.99,2396.4,2396.3,26.348]
["bitfinex-derivatives","ETHF0:USTF0",1751048412052,0.83438,2396.2,2396.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1751048412245,0.681,2396.3,2396.1,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751048412450,0.681,2396.3,2396.1,34.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751048412651,6.50534,2396.3,2396.1,34.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751048412852,5.671,2396.3,2396.2,27.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751048413254,6.50533,2396.3,2396.2,26.342]
["bitfinex-derivatives","ETHF0:USTF0",1751048413447,6.50535,2396.3,2396.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751048413647,5.671,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751048414049,4.99,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751048414248,4.99,2396.3,2396.2,11.04516]
["bitfinex-derivatives","ETHF0:USTF0",1751048416149,4.99,2396.3,2396.0,27.22342]
["bitfinex-derivatives","ETHF0:USTF0",1751048416452,0.83439,2396.2,2395.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1751048416657,0.83439,2396.2,2396.1,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751048416852,5.82434,2396.3,2396.1,26.401]
["bitfinex-derivatives","ETHF0:USTF0",1751048417151,4.99,2396.3,2396.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751048417361,4.99,2396.3,2396.2,34.23136]
["bitfinex-derivatives","ETHF0:USTF0",1751048417555,4.99,2396.3,2396.2,36.32956]
["bitfinex-derivatives","ETHF0:USTF0",1751048417860,0.83424,2396.6,2396.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751048418055,0.83424,2396.6,2396.5,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1751048418253,0.83424,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048418254,4.99,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048418562,3.2078,2396.3,2395.9,27.23645]
["bitfinex-derivatives","ETHF0:USTF0",1751048418761,0.8344,2396.1,2396.0,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1751048419157,0.83447,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048419462,3.2078,2395.9,2395.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751048419646,4.99,2396.0,2395.8,26.424]
["bitfinex-derivatives","ETHF0:USTF0",1751048419850,4.99,2396.0,2395.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1751048420152,1.51297,2396.5,2396.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1751048420355,0.6787,2396.5,2396.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751048421362,0.83434,2396.3,2396.0,41.63441]
["bitfinex-derivatives","ETHF0:USTF0",1751048421660,4.04213,2396.3,2396.1,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1751048421856,4.04214,2396.3,2396.1,33.585]
["bitfinex-derivatives","ETHF0:USTF0",1751048422056,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048422257,4.04226,2396.0,2395.7,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1751048422459,3.2078,2396.0,2395.7,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1751048422661,0.83457,2395.6,2395.5,88.858]
["bitfinex-derivatives","ETHF0:USTF0",1751048422862,3.2078,2395.6,2395.5,122.514]
["bitfinex-derivatives","ETHF0:USTF0",1751048423151,9.5947,2395.9,2395.5,75.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751048423352,9.5947,2395.9,2395.5,74.456]
["bitfinex-derivatives","ETHF0:USTF0",1751048423553,4.6025,2395.9,2395.5,74.456]
["bitfinex-derivatives","ETHF0:USTF0",1751048423758,4.9922,2395.6,2395.5,75.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751048423957,4.9922,2395.6,2395.5,26.531]
["bitfinex-derivatives","ETHF0:USTF0",1751048424263,4.9922,2395.6,2395.5,27.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751048425964,4.9922,2395.6,2395.5,32.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751048426257,2.135,2396.5,2395.7,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1751048426454,2.135,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048426650,2.9692,2396.5,2396.2,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751048426857,2.135,2396.5,2396.3,34.51524]
["bitfinex-derivatives","ETHF0:USTF0",1751048427060,2.96918,2396.5,2396.4,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1751048427266,2.135,2396.5,2396.4,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1751048427456,2.135,2396.5,2396.4,27.37521]
["bitfinex-derivatives","ETHF0:USTF0",1751048427760,2.135,2396.5,2396.4,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1751048428151,0.83423,2396.4,2396.2,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751048428361,1.4073,2396.3,2396.2,27.36728]
["bitfinex-derivatives","ETHF0:USTF0",1751048428556,3.2078,2396.6,2396.2,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751048428758,4.04195,2396.6,2396.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751048428951,3.2078,2396.6,2396.5,27.39818]
["bitfinex-derivatives","ETHF0:USTF0",1751048429153,3.2078,2396.6,2396.5,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751048429354,5.44924,2396.6,2396.5,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751048429567,9.91527648,2396.6,2396.5,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751048429759,10.74941648,2396.6,2396.5,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751048432063,9.91527648,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048432362,9.55557,2396.6,2396.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751048432565,9.55557,2396.6,2396.3,27.35924]
["bitfinex-derivatives","ETHF0:USTF0",1751048432956,8.7214,2396.6,2396.3,26.525]
["bitfinex-derivatives","ETHF0:USTF0",1751048433162,8.7214,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048433163,4.6151,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048433567,3.2078,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048433769,8.2041,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048434764,9.6027,2396.6,2396.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1751048434964,9.6027,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048435167,8.2041,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048435462,4.9963,2396.6,2396.5,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048436073,4.9963,2396.6,2396.5,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751048436259,4.9963,2396.6,2396.5,34.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751048437261,0.7073,2396.8,2396.5,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1751048437262,0.83414,2396.7,2396.5,33.625]
["bitfinex-derivatives","ETHF0:USTF0",1751048437469,5.83042,2396.7,2396.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751048437669,2.0728,2396.8,2396.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751048437670,2.19965,2396.6,2396.4,26.505]
["bitfinex-derivatives","ETHF0:USTF0",1751048437861,2.19965,2396.6,2396.4,27.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751048437862,1.3655,2396.6,2396.4,27.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751048438069,2.3934,2396.5,2396.4,68.1392]
["bitfinex-derivatives","ETHF0:USTF0",1751048438465,2.3934,2396.5,2396.4,27.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751048439669,2.3934,2396.5,2396.4,32.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751048439872,2.1859,2396.8,2396.7,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751048440071,2.1859,2396.8,2396.7,27.34811]
["bitfinex-derivatives","ETHF0:USTF0",1751048440368,5.7036,2396.8,2396.7,34.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751048441169,6.53768,2396.8,2396.7,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1751048441364,8.01628,2396.8,2396.7,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1751048443665,0.83412,2396.7,2396.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751048443865,1.361,2396.6,2396.5,7.96918]
["bitfinex-derivatives","ETHF0:USTF0",1751048444065,1.361,2396.6,2396.5,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1751048444271,1.361,2396.6,2396.5,34.44718]
["bitfinex-derivatives","ETHF0:USTF0",1751048445174,5.7036,2396.8,2396.5,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1751048445376,1.4032,2396.7,2396.6,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751048446072,5.7036,2396.8,2396.7,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751048446369,5.7036,2396.8,2396.7,27.28711]
["bitfinex-derivatives","ETHF0:USTF0",1751048447771,4.9963,2396.8,2396.7,27.28711]
["bitfinex-derivatives","ETHF0:USTF0",1751048449376,3.9353,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048449572,3.9353,2397.2,2397.1,27.26797]
["bitfinex-derivatives","ETHF0:USTF0",1751048450076,8.9316,2397.2,2397.1,27.26797]
["bitfinex-derivatives","ETHF0:USTF0",1751048450772,0.83401,2397.0,2396.6,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1751048451074,3.8761,2396.9,2396.8,27.26808]
["bitfinex-derivatives","ETHF0:USTF0",1751048451270,5.3425,2396.9,2396.8,27.26808]
["bitfinex-derivatives","ETHF0:USTF0",1751048451975,3.9353,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048452269,3.9353,2397.2,2397.1,27.25297]
["bitfinex-derivatives","ETHF0:USTF0",1751048452468,3.9353,2397.2,2397.1,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048452664,11.42008357,2397.2,2397.1,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048452869,12.88648357,2397.2,2397.1,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048453070,13.72042357,2397.2,2397.1,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1751048453469,13.72042357,2397.2,2397.0,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1751048453677,0.6882,2397.1,2397.0,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1751048453865,0.7275,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048454069,5.7238,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048454671,0.7275,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048455072,3.9353,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048456077,0.7275,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048456274,5.7238,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048456978,7.8447,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048458980,11.0525,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048459176,6.4422,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751048460385,9.65,2397.2,2397.1,27.20997]
["bitfinex-derivatives","ETHF0:USTF0",1751048460581,9.65,2397.2,2396.5,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1751048460881,3.2078,2396.8,2396.6,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1751048461075,3.2078,2396.8,2396.7,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751048461874,19.00172501,2397.1,2396.6,33.529]
["bitfinex-derivatives","ETHF0:USTF0",1751048462083,19.00172501,2397.1,2396.9,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751048462283,19.00172501,2397.1,2396.9,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751048462580,7.48478357,2397.0,2396.9,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1751048462775,0.83405,2396.9,2396.7,7.97911]
["bitfinex-derivatives","ETHF0:USTF0",1751048463088,4.5483,2396.8,2396.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048463283,0.83416,2396.6,2396.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1751048463473,0.83418,2396.5,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048463680,7.48478357,2396.6,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048463681,8.31895357,2396.6,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048463978,3.2078,2396.8,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048464185,10.69258357,2396.8,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048464379,0.83412,2396.7,2396.4,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751048464684,8.2041,2396.8,2396.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1751048464875,8.2041,2396.8,2396.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751048465076,8.2041,2396.8,2396.5,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751048465276,17.64002501,2396.8,2396.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751048465477,17.64002501,2396.8,2396.7,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751048465478,9.43592501,2396.8,2396.7,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751048468887,12.64372501,2396.8,2396.7,34.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751048469187,14.43222501,2396.8,2396.7,34.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751048470589,9.43592501,2396.8,2396.7,34.32611]
["bitfinex-derivatives","ETHF0:USTF0",1751048471288,12.64372501,2396.8,2396.7,27.19011]
["bitfinex-derivatives","ETHF0:USTF0",1751048471682,17.64002501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048471885,17.64002501,2396.8,2396.7,26.362]
["bitfinex-derivatives","ETHF0:USTF0",1751048472589,18.47410501,2396.8,2396.7,26.362]
["bitfinex-derivatives","ETHF0:USTF0",1751048472784,17.64002501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048473998,19.08802501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048474189,17.64002501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048474795,14.43222501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048475293,9.43592501,2396.8,2396.7,27.19611]
["bitfinex-derivatives","ETHF0:USTF0",1751048475680,8.21042501,2396.8,2396.7,28.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751048475888,4.84471709,2396.8,2396.7,33.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751048476196,7.09e-06,2396.8,2396.7,33.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751048476390,7.09e-06,2396.8,2396.7,74.38251]
["bitfinex-derivatives","ETHF0:USTF0",1751048477782,0.678,2397.8,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751048477993,1.87474697,2397.8,2397.7,34.30676]
["bitfinex-derivatives","ETHF0:USTF0",1751048478194,1.19674697,2397.8,2397.7,39.30676]
["bitfinex-derivatives","ETHF0:USTF0",1751048478385,3.2078,2398.1,2397.9,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048478585,2.1838,2398.0,2397.9,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048478781,3.38073097,2398.0,2397.9,27.21666]
["bitfinex-derivatives","ETHF0:USTF0",1751048479088,2.1838,2398.0,2397.9,27.21666]
["bitfinex-derivatives","ETHF0:USTF0",1751048479593,8.2041,2398.1,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048479594,4.9963,2398.1,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048480697,4.9963,2398.1,2397.9,26.383]
["bitfinex-derivatives","ETHF0:USTF0",1751048480887,14.43222501,2398.1,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048481189,14.43222501,2398.1,2398.0,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1751048481395,14.43222501,2398.1,2398.0,34.32366]
["bitfinex-derivatives","ETHF0:USTF0",1751048481396,17.64002501,2398.1,2398.0,34.32366]
["bitfinex-derivatives","ETHF0:USTF0",1751048481589,17.64002501,2398.1,2398.0,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1751048482294,18.97822501,2398.1,2398.0,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1751048482996,18.97822501,2398.1,2398.0,34.32366]
["bitfinex-derivatives","ETHF0:USTF0",1751048483187,18.97822501,2398.1,2398.0,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1751048483583,15.77042501,2398.1,2398.0,27.17666]
["bitfinex-derivatives","ETHF0:USTF0",1751048484295,14.43222501,2398.1,2398.0,27.17666]
["bitfinex-derivatives","ETHF0:USTF0",1751048484503,14.43222501,2398.1,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048484692,14.43222501,2398.1,2398.0,34.27766]
["bitfinex-derivatives","ETHF0:USTF0",1751048485097,14.43222501,2398.1,2398.0,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1751048485294,17.64002501,2398.1,2398.0,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1751048485494,17.64002501,2398.1,2398.0,34.27766]
["bitfinex-derivatives","ETHF0:USTF0",1751048486789,14.43222501,2398.1,2398.0,34.27766]
["bitfinex-derivatives","ETHF0:USTF0",1751048492004,14.43222501,2398.1,2398.0,75.07766]
["bitfinex-derivatives","ETHF0:USTF0",1751048492801,8.52879501,2398.1,2398.0,85.77024357]
["bitfinex-derivatives","ETHF0:USTF0",1751048493000,7.53663501,2398.1,2398.0,90.77024357]
["bitfinex-derivatives","ETHF0:USTF0",1751048493296,3.02555801,2398.1,2398.0,90.77024357]
["bitfinex-derivatives","ETHF0:USTF0",1751048493494,3.02555801,2398.1,2398.0,51.95446]
["bitfinex-derivatives","ETHF0:USTF0",1751048493697,3.02555801,2398.1,2398.0,78.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751048495010,3.02555801,2398.1,2398.0,75.01666]
["bitfinex-derivatives","ETHF0:USTF0",1751048495193,3.02555801,2398.1,2398.0,74.183]
["bitfinex-derivatives","ETHF0:USTF0",1751048495498,8.02185801,2398.1,2398.0,74.183]
["bitfinex-derivatives","ETHF0:USTF0",1751048495699,10.22025801,2398.1,2398.0,74.183]
["bitfinex-derivatives","ETHF0:USTF0",1751048496003,10.22025801,2398.1,2398.0,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1751048496204,10.22025801,2398.1,2398.0,34.21665]
["bitfinex-derivatives","ETHF0:USTF0",1751048499303,10.22025801,2398.1,2398.0,34.18665]
["bitfinex-derivatives","ETHF0:USTF0",1751048500202,8.74545801,2398.1,2398.0,34.18665]
["bitfinex-derivatives","ETHF0:USTF0",1751048501507,8.02185801,2398.1,2398.0,37.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751048501902,3.02555801,2398.1,2398.0,37.39445]
["bitfinex-derivatives","ETHF0:USTF0",1751048504401,3.02555801,2398.1,2398.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751048504596,3.02555801,2398.1,2398.0,34.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751048504798,3.02555801,2398.1,2398.0,7.94565]
["bitfinex-derivatives","ETHF0:USTF0",1751048504996,3.85919801,2398.1,2398.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048505200,3.02555801,2398.1,2398.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048505400,8.02185801,2398.1,2398.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048505802,9.46865801,2398.1,2398.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751048507010,9.46865801,2398.1,2398.0,34.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751048507205,8.02185801,2398.1,2398.0,34.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751048507403,3.02555801,2398.1,2398.0,34.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751048507706,3.02555801,2398.1,2398.0,37.35946]
["bitfinex-derivatives","ETHF0:USTF0",1751048510009,3.02555801,2398.1,2398.0,34.15166]
["bitfinex-derivatives","ETHF0:USTF0",1751048510398,3.02555801,2398.1,2398.0,33.99766]
["bitfinex-derivatives","ETHF0:USTF0",1751048510601,3.02555801,2398.1,2398.0,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1751048510801,8.02185801,2398.1,2398.0,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1751048511108,9.39125801,2398.1,2398.0,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1751048511312,9.39125801,2398.1,2398.0,34.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751048511506,9.39125801,2398.1,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751048511708,9.39125801,2398.1,2398.0,33.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751048512212,8.02185801,2398.1,2398.0,33.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751048514210,8.02185801,2398.1,2398.0,41.48344357]
["bitfinex-derivatives","ETHF0:USTF0",1751048514523,8.02185801,2398.1,2398.0,49.69124357]
["bitfinex-derivatives","ETHF0:USTF0",1751048514524,2.34655801,2398.1,2398.0,49.69124357]
["bitfinex-derivatives","ETHF0:USTF0",1751048515104,1.46914801,2398.1,2398.0,49.69124357]
["bitfinex-derivatives","ETHF0:USTF0",1751048515304,0.45648081,2398.3,2398.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751048515515,0.45648081,2398.3,2398.2,27.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751048516512,5.9912,2399.0,2398.8,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751048516814,1.20313121,2398.9,2398.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1751048517011,2.58813121,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048517209,6.51313121,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048517409,5.31,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048517715,5.31,2398.9,2398.8,33.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751048518115,5.31,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048518414,14.74592501,2398.9,2398.8,33.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751048520011,14.74592501,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048520314,15.57927501,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048520706,14.74592501,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048520914,15.57927501,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048521110,14.74592501,2398.9,2398.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751048521313,14.74592501,2398.9,2398.8,33.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751048522212,13.36092501,2398.9,2398.8,33.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751048522402,9.43592501,2398.9,2398.8,33.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751048522710,9.43592501,2398.9,2398.8,74.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751048523015,9.43592501,2398.9,2398.8,77.99418]
["bitfinex-derivatives","ETHF0:USTF0",1751048524702,9.43592501,2398.9,2398.8,82.99418]
["bitfinex-derivatives","ETHF0:USTF0",1751048526605,8.46710501,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048526907,6.7318027,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048527112,5.8489727,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048528020,5.3419727,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048528504,4.1679727,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048528709,3.3033027,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048528909,0.12868805,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048529109,8.05e-06,2398.9,2398.8,83.336472]
["bitfinex-derivatives","ETHF0:USTF0",1751048529909,3.925,2399.5,2399.4,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751048530217,4.5631,2399.9,2399.8,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751048530524,1.17485675,2399.9,2399.8,41.42281357]
["bitfinex-derivatives","ETHF0:USTF0",1751048530914,3.07672,2400.0,2399.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751048531119,3.2078,2400.5,2400.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751048531321,2.1201,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751048531624,2.1201,2400.7,2400.6,26.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751048531920,0.6697,2400.7,2400.6,26.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751048532919,11.58042501,2400.7,2400.6,26.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751048533213,10.10562501,2400.7,2400.6,26.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751048533419,10.10562501,2400.7,2400.6,34.43453357]
["bitfinex-derivatives","ETHF0:USTF0",1751048534715,10.10562501,2400.7,2400.4,0.33156362]
["bitfinex-derivatives","ETHF0:USTF0",1751048534716,10.10562501,2400.7,2400.4,7.48478357]
["bitfinex-derivatives","ETHF0:USTF0",1751048534914,10.10562501,2400.7,2400.2,52.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751048534915,1.4748,2400.6,2400.5,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751048535116,2.163,2400.6,2400.5,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751048535418,16.59562501,2400.6,2400.5,33.95479]
["bitfinex-derivatives","ETHF0:USTF0",1751048536314,16.59562501,2400.6,2400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048536510,16.59562501,2400.6,2400.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751048536711,16.59562501,2400.6,2400.4,41.63281]
["bitfinex-derivatives","ETHF0:USTF0",1751048536712,16.59562501,2400.6,2400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048537013,16.59562501,2400.6,2400.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751048537508,21.59562501,2400.6,2400.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751048538510,21.59562501,2400.6,2400.5,33.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751048538715,16.59562501,2400.6,2400.5,33.95179]
["bitfinex-derivatives","ETHF0:USTF0",1751048539523,16.59562501,2400.6,2400.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1751048539721,16.59562501,2400.6,2400.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751048539908,16.59562501,2400.6,2400.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751048541024,22.42838501,2400.6,2400.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751048541411,17.42838501,2400.6,2400.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751048541616,22.42838501,2400.6,2400.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751048541823,21.59562501,2400.6,2400.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751048542118,21.59562501,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048542313,16.59562501,2400.6,2400.2,29.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751048542513,12.43169501,2400.6,2400.3,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751048542919,4.9967,2400.4,2400.3,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751048543724,4.9967,2400.4,2400.2,30.16767]
["bitfinex-derivatives","ETHF0:USTF0",1751048543924,1.397,2400.3,2400.2,30.16767]
["bitfinex-derivatives","ETHF0:USTF0",1751048544320,1.397,2400.3,2400.2,29.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751048544720,2.22986,2400.3,2400.2,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1751048544918,1.397,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048545117,0.83294,2400.1,2399.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048545319,2.1834,2400.0,2399.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048545519,2.1834,2400.0,2399.9,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1751048546420,0.7397,2400.0,2399.9,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1751048549123,0.7397,2400.0,2399.9,33.931]
["bitfinex-derivatives","ETHF0:USTF0",1751048549527,0.6793,2400.1,2400.0,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1751048549732,6.3854,2400.2,2400.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751048549733,4.9967,2400.2,2400.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751048549933,4.9967,2400.2,2400.1,26.93593]
["bitfinex-derivatives","ETHF0:USTF0",1751048550329,15.82132501,2400.2,2400.1,26.93593]
["bitfinex-derivatives","ETHF0:USTF0",1751048550631,15.82132501,2400.2,2400.1,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1751048551027,15.82132501,2400.2,2399.9,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751048551229,3.9118,2400.1,2399.9,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751048551428,4.74473,2400.1,2400.0,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1751048551624,0.83296,2400.0,2399.9,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751048551824,4.74475,2400.1,2399.9,31.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751048552223,0.83296,2400.0,2399.9,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751048552523,0.83296,2400.0,2399.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751048552524,8.31774357,2400.0,2399.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751048552924,0.833,2399.9,2399.8,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751048553122,12.48478357,2400.0,2399.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1751048553337,0.83313,2399.6,2399.5,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1751048553634,4.04088,2399.7,2399.5,33.90412]
["bitfinex-derivatives","ETHF0:USTF0",1751048554031,4.04088,2399.7,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751048554530,4.04089,2399.7,2399.5,33.90413]
["bitfinex-derivatives","ETHF0:USTF0",1751048554724,4.04089,2399.7,2399.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048554725,0.8331,2399.6,2399.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048554929,0.83318,2399.4,2399.3,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751048555132,0.83321,2399.3,2399.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048555327,0.83321,2399.3,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048555834,0.7279,2399.3,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048556026,12.64372501,2399.4,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048556227,12.64372501,2399.4,2399.3,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751048556422,12.64372501,2399.4,2399.2,33.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751048556631,12.64372501,2399.4,2399.3,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751048556833,12.64372501,2399.4,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048557030,9.43592501,2399.4,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048557332,12.64372501,2399.4,2399.2,33.91121]
["bitfinex-derivatives","ETHF0:USTF0",1751048558138,12.64372501,2399.4,2399.2,33.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751048558333,12.64372501,2399.4,2399.3,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751048558531,12.64372501,2399.4,2399.2,33.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751048559736,12.64372501,2399.4,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048560136,9.43592501,2399.3,2399.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751048560535,21.92070858,2399.3,2398.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751048560737,3.2078,2398.4,2398.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1751048561037,3.2078,2398.4,2398.3,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751048561229,4.04132,2398.4,2398.3,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751048561425,4.04132,2398.4,2398.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751048561638,4.04132,2398.4,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048561830,3.2078,2398.4,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048562335,0.83346,2398.6,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048562738,0.83348,2398.6,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048563242,0.83352,2398.5,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048563542,2.24702,2398.7,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048563840,1.4136,2398.7,2398.3,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751048564043,1.4438,2398.6,2398.3,33.91555]
["bitfinex-derivatives","ETHF0:USTF0",1751048564240,0.686,2398.7,2398.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751048564437,2.1534,2399.1,2398.6,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1751048564638,2.1534,2399.1,2398.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751048564942,0.83345,2398.7,2398.4,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751048565243,12.44309501,2398.6,2398.4,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751048565443,12.31922501,2398.6,2398.3,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751048565635,17.31592501,2398.6,2398.3,26.94455]
["bitfinex-derivatives","ETHF0:USTF0",1751048566337,16.58602501,2398.6,2398.3,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751048566540,15.87642501,2398.6,2398.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751048566737,14.43262501,2398.6,2398.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751048566939,14.43262501,2398.6,2398.5,26.93648]
["bitfinex-derivatives","ETHF0:USTF0",1751048568639,14.43262501,2398.6,2398.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751048568840,14.43262501,2398.6,2398.5,33.91648]
["bitfinex-derivatives","ETHF0:USTF0",1751048569245,14.43262501,2398.6,2398.5,35.30918]
["bitfinex-derivatives","ETHF0:USTF0",1751048570337,14.43262501,2398.6,2398.5,33.91648]
["bitfinex-derivatives","ETHF0:USTF0",1751048571032,14.43262501,2398.6,2398.5,35.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751048574335,14.43262501,2398.6,2398.5,33.91648]
["bitfinex-derivatives","ETHF0:USTF0",1751048575639,14.43262501,2398.6,2398.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751048575846,14.43262501,2398.6,2398.4,26.89252]
["bitfinex-derivatives","ETHF0:USTF0",1751048576146,1.4098,2398.5,2398.4,26.89252]
["bitfinex-derivatives","ETHF0:USTF0",1751048577946,6.4065,2398.5,2398.4,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751048578345,6.4065,2398.5,2398.4,26.89252]
["bitfinex-derivatives","ETHF0:USTF0",1751048579839,6.4065,2398.5,2398.3,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751048580042,7.23999,2398.5,2398.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751048580244,0.83358,2398.3,2398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048580445,2.30499,2398.2,2398.1,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1751048580750,1.4714,2398.2,2397.9,47.995]
["bitfinex-derivatives","ETHF0:USTF0",1751048580954,0.6916,2398.1,2398.0,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751048581249,0.6916,2398.1,2397.9,26.87568]
["bitfinex-derivatives","ETHF0:USTF0",1751048581549,1.4714,2398.0,2397.9,26.87568]
["bitfinex-derivatives","ETHF0:USTF0",1751048581752,1.4714,2398.0,2397.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751048581939,4.9967,2398.2,2398.1,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751048582248,4.9967,2398.2,2398.1,33.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751048582451,13.38122501,2398.4,2398.2,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751048582650,1.4079,2398.3,2398.1,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751048582852,1.4079,2398.3,2398.2,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1751048583652,1.4079,2398.3,2398.2,26.88059]
["bitfinex-derivatives","ETHF0:USTF0",1751048585254,10.84382501,2398.3,2398.2,26.88059]
["bitfinex-derivatives","ETHF0:USTF0",1751048585748,9.43592501,2398.3,2398.2,26.88059]
["bitfinex-derivatives","ETHF0:USTF0",1751048586253,10.89022501,2398.3,2398.2,26.88059]
["bitfinex-derivatives","ETHF0:USTF0",1751048586453,10.89022501,2398.3,2398.2,26.85359]
["bitfinex-derivatives","ETHF0:USTF0",1751048586649,19.20856858,2398.3,2398.2,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751048586953,0.83362,2398.2,2398.1,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1751048587253,1.4543,2398.2,2398.1,26.84663]
["bitfinex-derivatives","ETHF0:USTF0",1751048587655,2.28789,2398.2,2398.1,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1751048587847,2.28789,2398.2,2398.0,7.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751048588154,3.911,2398.1,2398.0,7.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751048588356,3.2078,2398.1,2398.0,33.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751048588554,9.43592501,2398.3,2398.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751048588746,9.43592501,2398.3,2398.2,26.85059]
["bitfinex-derivatives","ETHF0:USTF0",1751048589146,14.43262501,2398.3,2398.2,26.85059]
["bitfinex-derivatives","ETHF0:USTF0",1751048589657,15.81232501,2398.3,2398.2,26.85059]
["bitfinex-derivatives","ETHF0:USTF0",1751048590748,15.81232501,2398.3,2397.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751048590949,15.81232501,2398.3,2398.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751048590950,19.02012501,2398.3,2398.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751048591146,19.02012501,2398.3,2398.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751048591353,14.02342501,2398.3,2398.2,26.84859]
["bitfinex-derivatives","ETHF0:USTF0",1751048591759,19.02012501,2398.3,2398.2,26.84859]
["bitfinex-derivatives","ETHF0:USTF0",1751048592165,14.43262501,2398.3,2398.2,26.84859]
["bitfinex-derivatives","ETHF0:USTF0",1751048592366,15.87082501,2398.3,2398.2,26.84859]
["bitfinex-derivatives","ETHF0:USTF0",1751048593470,14.43262501,2398.3,2398.2,26.84859]
["bitfinex-derivatives","ETHF0:USTF0",1751048595670,14.43262501,2398.3,2398.2,34.33337357]
["bitfinex-derivatives","ETHF0:USTF0",1751048595968,9.43592501,2398.3,2398.2,34.33337357]
["bitfinex-derivatives","ETHF0:USTF0",1751048596769,5.38007801,2398.3,2398.2,39.33337357]
["bitfinex-derivatives","ETHF0:USTF0",1751048597066,3.10560801,2398.3,2398.2,39.33337357]
["bitfinex-derivatives","ETHF0:USTF0",1751048597273,8.01e-06,2398.3,2398.2,39.33337357]
["bitfinex-derivatives","ETHF0:USTF0",1751048597473,0.2669,2398.7,2398.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751048597674,0.2669,2398.7,2398.6,37.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751048598575,0.2669,2398.7,2398.6,42.01025]
["bitfinex-derivatives","ETHF0:USTF0",1751048598769,4.6444,2399.2,2398.6,42.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751048598962,3.9399,2399.5,2399.3,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751048599164,3.9399,2399.5,2399.3,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1751048599371,6.4333,2399.4,2399.3,26.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751048600074,4.9967,2399.4,2399.3,26.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751048600468,14.43262501,2399.4,2399.3,26.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751048602974,14.43262501,2399.4,2399.3,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1751048603168,15.78042501,2399.4,2399.3,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1751048604080,15.78042501,2399.4,2399.3,26.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751048604270,15.78042501,2399.4,2399.3,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1751048604570,15.78042501,2399.4,2399.3,26.84021]
["bitfinex-derivatives","ETHF0:USTF0",1751048609169,15.78042501,2399.4,2399.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751048609170,0.83323,2399.3,2399.1,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751048609483,1.4241,2399.2,2399.1,26.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751048609674,1.4241,2399.2,2399.1,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751048610376,11.69326501,2399.2,2399.1,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751048610578,10.86002501,2399.2,2399.1,26.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751048610878,11.69326501,2399.2,2399.1,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751048611277,10.86002501,2399.2,2399.1,26.77428]
["bitfinex-derivatives","ETHF0:USTF0",1751048612280,14.06782501,2399.2,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751048612480,14.90106501,2399.2,2399.1,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751048613173,14.06782501,2399.2,2399.1,26.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751048613775,9.43592501,2399.2,2399.1,34.29806357]
["bitfinex-derivatives","ETHF0:USTF0",1751048614176,11.67552501,2399.2,2399.1,34.29806357]
["bitfinex-derivatives","ETHF0:USTF0",1751048614380,9.43592501,2399.2,2399.1,34.29806357]
["bitfinex-derivatives","ETHF0:USTF0",1751048614582,9.43592501,2399.2,2399.1,35.74926357]
["bitfinex-derivatives","ETHF0:USTF0",1751048616084,9.43592501,2399.2,2399.1,40.74926357]
["bitfinex-derivatives","ETHF0:USTF0",1751048616375,3.2078,2399.9,2399.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751048616577,2.099,2400.0,2399.8,33.69904]
["bitfinex-derivatives","ETHF0:USTF0",1751048616777,1.6613,2399.9,2399.8,33.69904]
["bitfinex-derivatives","ETHF0:USTF0",1751048616976,1.6613,2399.9,2399.8,34.39434]
["bitfinex-derivatives","ETHF0:USTF0",1751048617178,1.6613,2399.9,2399.8,33.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751048617374,4.8691,2399.9,2399.8,33.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751048617578,6.291,2399.9,2399.8,33.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751048617880,6.291,2399.9,2399.8,34.39434]
["bitfinex-derivatives","ETHF0:USTF0",1751048618075,6.291,2399.9,2399.8,33.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751048618280,7.124,2399.9,2399.8,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048618573,6.291,2399.9,2399.8,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1751048618775,7.124,2399.9,2399.8,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1751048619077,7.12403,2399.9,2399.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751048619574,15.72692501,2399.9,2399.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751048619978,15.72692501,2399.9,2399.8,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1751048620179,15.72692501,2399.9,2399.8,26.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751048620180,11.09722501,2399.9,2399.8,26.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751048620372,11.09722501,2399.9,2399.8,35.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751048620581,9.43592501,2399.9,2399.8,37.07844]
["bitfinex-derivatives","ETHF0:USTF0",1751048621084,9.43592501,2399.9,2399.8,85.08044]
["bitfinex-derivatives","ETHF0:USTF0",1751048621478,7.25622501,2399.9,2399.8,85.08044]
["bitfinex-derivatives","ETHF0:USTF0",1751048621881,7.25622501,2399.9,2399.8,59.11044]
["bitfinex-derivatives","ETHF0:USTF0",1751048622178,7.25622501,2399.9,2399.8,91.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751048625275,5.19595501,2399.9,2399.8,91.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751048625475,1.64426444,2399.9,2399.8,91.96944]
["bitfinex-derivatives","ETHF0:USTF0",1751048625682,4.30574057,2400.3,2400.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751048625987,4.30574057,2400.3,2400.2,44.36848357]
["bitfinex-derivatives","ETHF0:USTF0",1751048627080,2.7206,2400.8,2400.7,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1751048627281,2.7206,2400.8,2400.7,33.66372]
["bitfinex-derivatives","ETHF0:USTF0",1751048627476,3.2078,2401.3,2400.7,33.66372]
["bitfinex-derivatives","ETHF0:USTF0",1751048627681,0.7347,2401.2,2401.1,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048627884,0.7347,2401.2,2401.1,33.68255]
["bitfinex-derivatives","ETHF0:USTF0",1751048628289,0.7347,2401.2,2401.1,74.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751048628482,0.7347,2401.2,2401.1,77.69035]
["bitfinex-derivatives","ETHF0:USTF0",1751048628787,13.74172501,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048628989,13.74172501,2401.3,2401.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048629175,13.74172501,2401.3,2401.2,33.67155]
["bitfinex-derivatives","ETHF0:USTF0",1751048629576,9.43592501,2401.3,2401.2,33.67155]
["bitfinex-derivatives","ETHF0:USTF0",1751048629785,9.43592501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048630893,9.43592501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048631189,9.43592501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048632190,9.43592501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048632491,9.43592501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048633282,10.90062501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048633483,10.90062501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048633883,10.90062501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048634085,10.90062501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048635197,10.90062501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048635490,9.43592501,2401.3,2401.2,33.68055]
["bitfinex-derivatives","ETHF0:USTF0",1751048635990,9.43592501,2401.3,2401.2,41.16533357]
["bitfinex-derivatives","ETHF0:USTF0",1751048636885,9.43592501,2401.3,2401.2,40.33278357]
["bitfinex-derivatives","ETHF0:USTF0",1751048637088,10.82382501,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048637582,10.82382501,2401.3,2401.2,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751048638091,9.43592501,2401.3,2401.2,26.75655]
["bitfinex-derivatives","ETHF0:USTF0",1751048638486,9.43592501,2401.3,2401.2,28.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751048638685,9.43592501,2401.3,2401.2,33.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751048638887,9.43592501,2401.3,2401.2,27.46595]
["bitfinex-derivatives","ETHF0:USTF0",1751048639087,9.43592501,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048639288,9.43592501,2401.3,2401.2,33.69555]
["bitfinex-derivatives","ETHF0:USTF0",1751048640595,9.43592501,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048640794,10.12362501,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048640998,10.12362501,2401.3,2401.2,33.70755]
["bitfinex-derivatives","ETHF0:USTF0",1751048641589,10.12362501,2401.3,2401.1,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1751048641791,1.443,2401.2,2401.1,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1751048641992,2.1165,2401.2,2401.1,36.90738]
["bitfinex-derivatives","ETHF0:USTF0",1751048642298,7.1123,2401.2,2401.1,36.90738]
["bitfinex-derivatives","ETHF0:USTF0",1751048642691,4.9958,2401.2,2401.1,36.90738]
["bitfinex-derivatives","ETHF0:USTF0",1751048643093,9.43592501,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048643299,7.35465561,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048643598,7.35465561,2401.3,2401.2,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048643799,7.35465561,2401.3,2401.2,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751048644495,7.35465561,2401.3,2401.2,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1751048644694,7.35465561,2401.3,2401.2,33.72255]
["bitfinex-derivatives","ETHF0:USTF0",1751048644892,7.35465561,2401.3,2401.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048645201,7.35465561,2401.3,2401.2,33.72655]
["bitfinex-derivatives","ETHF0:USTF0",1751048645398,14.42955561,2401.3,2401.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751048645594,14.42955561,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048645902,14.42955561,2401.3,2401.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1751048647303,14.42955561,2401.3,2401.2,33.72655]
["bitfinex-derivatives","ETHF0:USTF0",1751048648995,12.35045561,2401.3,2401.2,33.72655]
["bitfinex-derivatives","ETHF0:USTF0",1751048649199,12.35045561,2401.3,2401.2,38.72655]
["bitfinex-derivatives","ETHF0:USTF0",1751048649499,12.35045561,2401.3,2401.2,40.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751048649799,7.35465561,2401.3,2401.2,40.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751048650094,0.7201,2401.8,2401.7,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751048650303,0.7201,2401.8,2401.7,41.19216357]
["bitfinex-derivatives","ETHF0:USTF0",1751048651002,3.2078,2402.5,2401.7,46.52435626]
["bitfinex-derivatives","ETHF0:USTF0",1751048651193,0.7201,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048651393,2.0581,2402.4,2402.1,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751048651697,2.0581,2402.4,2402.2,74.52118]
["bitfinex-derivatives","ETHF0:USTF0",1751048652000,2.0581,2402.4,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751048652300,2.0581,2402.4,2402.2,77.72898]
["bitfinex-derivatives","ETHF0:USTF0",1751048652500,2.0581,2402.4,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751048653291,2.0581,2402.4,2402.2,77.72898]
["bitfinex-derivatives","ETHF0:USTF0",1751048653600,2.0581,2402.4,2402.2,77.729]
["bitfinex-derivatives","ETHF0:USTF0",1751048653799,2.0581,2402.4,2402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048653995,2.89024,2402.4,2402.3,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1751048654195,11.49402501,2402.4,2402.3,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1751048654693,11.49402501,2402.4,2402.3,33.71017]
["bitfinex-derivatives","ETHF0:USTF0",1751048654893,11.49402501,2402.4,2402.3,41.19495357]
["bitfinex-derivatives","ETHF0:USTF0",1751048655400,11.49402501,2402.4,2402.3,33.71017]
["bitfinex-derivatives","ETHF0:USTF0",1751048655599,11.49402501,2402.4,2402.3,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1751048656198,11.49402501,2402.4,2402.3,33.71017]
["bitfinex-derivatives","ETHF0:USTF0",1751048657405,10.15602501,2402.4,2402.3,33.71017]
["bitfinex-derivatives","ETHF0:USTF0",1751048658099,9.43592501,2402.4,2402.3,33.71017]
["bitfinex-derivatives","ETHF0:USTF0",1751048659103,9.43592501,2402.4,2402.3,35.08237]
["bitfinex-derivatives","ETHF0:USTF0",1751048659304,9.43592501,2402.4,2402.3,40.08237]
["bitfinex-derivatives","ETHF0:USTF0",1751048660194,8.16239502,2402.4,2402.3,40.08237]
["bitfinex-derivatives","ETHF0:USTF0",1751048660391,8.16239502,2402.4,2402.3,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1751048660592,8.16239502,2402.4,2402.3,33.66617]
["bitfinex-derivatives","ETHF0:USTF0",1751048661890,8.16239502,2402.4,2402.2,44.83998]
["bitfinex-derivatives","ETHF0:USTF0",1751048662104,8.16239502,2402.4,2402.3,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048662597,8.16239502,2402.4,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751048662796,8.16239502,2402.4,2402.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1751048662998,9.53549502,2402.4,2402.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1751048663196,14.53129502,2402.4,2402.3,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1751048664301,14.53129502,2402.4,2402.3,33.67117]
["bitfinex-derivatives","ETHF0:USTF0",1751048666206,14.53129502,2402.4,2402.3,7.69417]
["bitfinex-derivatives","ETHF0:USTF0",1751048666400,14.53129502,2402.4,2402.3,33.66617]
["bitfinex-derivatives","ETHF0:USTF0",1751048667203,13.15819502,2402.4,2402.3,33.66617]
["bitfinex-derivatives","ETHF0:USTF0",1751048667507,8.16239502,2402.4,2402.3,33.66617]
["bitfinex-derivatives","ETHF0:USTF0",1751048669606,8.16239502,2402.4,2402.3,35.08407]
["bitfinex-derivatives","ETHF0:USTF0",1751048670800,6.15729502,2402.4,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751048671006,6.15729502,2402.4,2402.3,33.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751048671801,6.15729502,2402.4,2402.3,35.14657]
["bitfinex-derivatives","ETHF0:USTF0",1751048672310,6.15729502,2402.4,2402.3,33.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751048673706,5.29617502,2402.4,2402.3,33.67017]
["bitfinex-derivatives","ETHF0:USTF0",1751048673900,5.29617502,2402.4,2402.3,35.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751048674100,4.46108502,2402.4,2402.3,35.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751048674410,0.80729502,2402.4,2402.3,35.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751048674703,7.0678,2403.0,2402.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751048675002,7.0678,2403.0,2402.9,33.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751048675605,7.7881,2403.0,2402.9,33.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751048676908,7.7881,2403.0,2402.9,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1751048677309,7.7881,2403.0,2402.9,33.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751048677703,17.22402501,2403.0,2402.9,33.64996]
["bitfinex-derivatives","ETHF0:USTF0",1751048679502,17.22402501,2403.0,2402.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751048679702,17.22402501,2403.0,2402.9,33.63596]
["bitfinex-derivatives","ETHF0:USTF0",1751048681311,17.22402501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048681617,17.22402501,2403.0,2402.9,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048682114,17.22402501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048683411,17.22402501,2403.0,2402.9,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048683619,17.22402501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048684216,18.05595501,2403.0,2402.9,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048684715,17.22402501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048685315,18.05595501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048685515,17.22402501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048685716,18.05595501,2403.0,2402.9,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048686118,18.05595501,2403.0,2402.9,33.63496]
["bitfinex-derivatives","ETHF0:USTF0",1751048686716,22.22402501,2403.0,2402.5,47.935]
["bitfinex-derivatives","ETHF0:USTF0",1751048686920,3.2078,2402.8,2402.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048687222,0.83215,2402.4,2402.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048687517,5.83215,2402.4,2402.3,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751048687815,5.83215,2402.4,2402.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048688024,10.82795,2402.4,2402.3,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751048688218,12.23475,2402.4,2402.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048688523,0.83229,2402.0,2401.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048688718,4.04009,2402.0,2401.9,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1751048689019,0.83235,2401.8,2401.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1751048689319,2.1334,2401.9,2401.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751048689624,0.7266,2401.9,2401.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751048690124,0.7266,2401.9,2401.7,26.74336]
["bitfinex-derivatives","ETHF0:USTF0",1751048690324,10.83052501,2401.9,2401.7,26.74336]
["bitfinex-derivatives","ETHF0:USTF0",1751048690723,11.66283501,2401.9,2401.7,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751048691116,11.66283501,2401.9,2401.8,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048691417,0.8324,2401.7,2401.4,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1751048691611,10.83052501,2401.9,2401.5,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1751048691924,0.8324,2401.7,2401.6,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751048692825,10.83052501,2401.9,2401.6,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751048692826,11.66285501,2401.9,2401.6,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751048693023,11.66283501,2401.9,2401.6,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751048693428,10.83052501,2401.9,2401.7,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1751048693723,10.16252501,2401.9,2401.8,7.48478357]
["bitfinex-derivatives","ETHF0:USTF0",1751048694819,10.16252501,2401.9,2401.7,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1751048695224,9.43592501,2401.8,2401.7,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1751048695426,9.43592501,2401.8,2401.7,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1751048695931,9.43592501,2401.8,2401.7,74.43838]
["bitfinex-derivatives","ETHF0:USTF0",1751048697130,9.43592501,2401.8,2401.7,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1751048697331,10.26826501,2401.8,2401.7,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1751048697631,9.43592501,2401.8,2401.7,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1751048698234,9.43592501,2401.8,2401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048698433,9.43592501,2401.8,2401.7,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048698634,10.14342501,2401.8,2401.7,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048700031,10.14342501,2401.8,2401.7,74.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751048700631,10.14342501,2401.8,2401.7,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048700928,10.14342501,2401.8,2401.7,74.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751048701138,10.14342501,2401.8,2401.7,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1751048701533,10.14342501,2401.8,2401.7,74.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751048701738,9.43592501,2401.8,2401.7,74.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751048702130,9.43592501,2401.8,2401.7,81.89216357]
["bitfinex-derivatives","ETHF0:USTF0",1751048702533,9.43592501,2401.8,2401.7,82.60216357]
["bitfinex-derivatives","ETHF0:USTF0",1751048703135,9.43592501,2401.8,2401.7,84.05386357]
["bitfinex-derivatives","ETHF0:USTF0",1751048705540,4.9958,2402.0,2401.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751048705736,4.9958,2402.0,2401.9,26.74531]
["bitfinex-derivatives","ETHF0:USTF0",1751048706333,1.75862501,2402.0,2401.9,29.95311]
["bitfinex-derivatives","ETHF0:USTF0",1751048706542,3.2078,2402.4,2402.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751048706742,0.694,2402.6,2402.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751048707037,0.694,2402.6,2402.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751048707240,2.94626,2402.6,2402.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751048707438,3.29366,2402.6,2402.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751048708338,0.83211,2402.5,2402.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1751048708542,1.4202,2402.4,2402.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751048708837,1.4202,2402.4,2402.3,33.60617]
["bitfinex-derivatives","ETHF0:USTF0",1751048709032,3.2078,2402.5,2402.3,33.60617]
["bitfinex-derivatives","ETHF0:USTF0",1751048709033,9.78332501,2402.6,2402.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751048709239,9.78332501,2402.6,2402.5,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751048709539,11.21272501,2402.6,2402.5,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751048709941,11.21272501,2402.6,2402.5,26.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751048710338,11.21272501,2402.6,2402.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751048710535,11.21272501,2402.6,2402.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751048710847,12.04478501,2402.6,2402.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751048711139,11.21272501,2402.6,2402.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751048711842,11.21272501,2402.6,2402.5,33.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751048712235,12.04478501,2402.6,2402.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751048712436,11.21272501,2402.6,2402.5,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751048712637,11.21272501,2402.6,2402.5,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1751048712843,9.78332501,2402.6,2402.5,33.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751048713044,9.78332501,2402.6,2402.5,36.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751048713342,9.43592501,2402.6,2402.5,37.5275]
["bitfinex-derivatives","ETHF0:USTF0",1751048713543,9.43592501,2402.6,2402.5,78.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751048714942,9.43592501,2402.6,2402.5,79.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751048715442,10.26798501,2402.6,2402.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048715644,9.43592501,2402.6,2402.5,73.57]
["bitfinex-derivatives","ETHF0:USTF0",1751048716346,10.85062501,2402.6,2402.5,73.57]
["bitfinex-derivatives","ETHF0:USTF0",1751048717239,0.83217,2402.3,2402.0,47.947]
["bitfinex-derivatives","ETHF0:USTF0",1751048717441,0.8322,2402.2,2402.1,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1751048717746,0.83224,2402.1,2402.0,47.947]
["bitfinex-derivatives","ETHF0:USTF0",1751048717942,0.83224,2402.1,2402.0,80.712]
["bitfinex-derivatives","ETHF0:USTF0",1751048718243,2.24694,2402.1,2402.0,80.712]
["bitfinex-derivatives","ETHF0:USTF0",1751048719043,2.24694,2402.1,2402.0,54.808]
["bitfinex-derivatives","ETHF0:USTF0",1751048719339,1.4147,2402.1,2402.0,80.713]
["bitfinex-derivatives","ETHF0:USTF0",1751048720342,10.85062501,2402.1,2402.0,80.713]
["bitfinex-derivatives","ETHF0:USTF0",1751048720940,9.43592501,2402.1,2402.0,80.713]
["bitfinex-derivatives","ETHF0:USTF0",1751048721645,10.79982501,2402.1,2402.0,80.713]
["bitfinex-derivatives","ETHF0:USTF0",1751048722244,10.79982501,2402.1,2402.0,81.54527]
["bitfinex-derivatives","ETHF0:USTF0",1751048722444,9.43592501,2402.1,2402.0,81.54527]
["bitfinex-derivatives","ETHF0:USTF0",1751048722950,9.43592501,2402.1,2402.0,83.64177]
["bitfinex-derivatives","ETHF0:USTF0",1751048723240,9.43592501,2402.1,2402.0,88.64177]
["bitfinex-derivatives","ETHF0:USTF0",1751048724343,9.43592501,2402.1,2402.0,83.64177]
["bitfinex-derivatives","ETHF0:USTF0",1751048724645,9.43592501,2402.1,2402.0,88.63877]
["bitfinex-derivatives","ETHF0:USTF0",1751048726450,9.43592501,2402.1,2402.0,88.62977]
["bitfinex-derivatives","ETHF0:USTF0",1751048727548,9.43592501,2402.1,2402.0,83.62977]
["bitfinex-derivatives","ETHF0:USTF0",1751048729948,9.43592501,2402.1,2402.0,50.87577]
["bitfinex-derivatives","ETHF0:USTF0",1751048730149,9.43592501,2402.1,2402.0,82.23617]
["bitfinex-derivatives","ETHF0:USTF0",1751048730847,9.43592501,2402.1,2402.0,48.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751048731052,9.43592501,2402.1,2402.0,81.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751048732446,9.08472501,2402.1,2402.0,86.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751048732651,4.9986,2402.7,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1751048732850,4.9986,2402.7,2402.6,41.06484357]
["bitfinex-derivatives","ETHF0:USTF0",1751048734756,1.4201,2403.0,2402.9,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751048734952,1.4201,2403.0,2402.9,37.41754357]
["bitfinex-derivatives","ETHF0:USTF0",1751048735254,1.4201,2403.0,2402.9,78.21754357]
["bitfinex-derivatives","ETHF0:USTF0",1751048735652,0.4287,2403.1,2403.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751048735852,2.7764,2403.3,2403.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751048736062,7.775,2403.3,2403.2,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1751048736853,7.775,2403.3,2403.2,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1751048737256,7.775,2403.3,2403.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751048737454,7.775,2403.3,2403.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751048737855,8.60682,2403.3,2403.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751048738055,7.775,2403.3,2403.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751048738461,7.775,2403.3,2403.2,33.57486]
["bitfinex-derivatives","ETHF0:USTF0",1751048738758,8.60682,2403.3,2403.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751048739149,7.775,2403.3,2402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048739347,0.83189,2403.2,2403.0,33.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751048739558,2.22209,2403.1,2403.0,33.57492]
["bitfinex-derivatives","ETHF0:USTF0",1751048739858,2.22209,2403.1,2403.0,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1751048740046,7.22209,2403.1,2403.0,7.68492]
["bitfinex-derivatives","ETHF0:USTF0",1751048740249,1.3902,2403.1,2403.0,33.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751048740651,1.3902,2403.1,2403.0,33.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751048740847,7.22209,2403.1,2403.0,33.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751048741052,6.3902,2403.1,2403.0,33.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751048741452,1.3902,2403.1,2403.0,33.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751048744463,1.3902,2403.1,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048744961,1.3902,2403.1,2403.0,33.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751048745356,1.3902,2403.1,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048747769,6.3866,2403.3,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048747961,7.8043,2403.3,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048748363,8.63612,2403.3,2403.0,33.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751048748866,8.63612,2403.3,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048749669,0.83187,2403.2,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048749961,1.4475,2403.2,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048750361,2.27936,2403.2,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048750555,1.4475,2403.2,2403.0,33.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751048750761,0.83189,2403.1,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048750962,2.27938,2403.2,2403.0,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1751048751166,1.4475,2403.2,2403.0,33.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751048751367,6.3866,2403.3,2403.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751048751567,4.9986,2403.3,2403.2,29.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751048751865,2.21413,2403.9,2403.2,31.9464]
["bitfinex-derivatives","ETHF0:USTF0",1751048752071,4.9986,2403.7,2403.4,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751048752366,4.9986,2403.7,2403.5,39.81604308]
["bitfinex-derivatives","ETHF0:USTF0",1751048752560,4.9986,2403.7,2403.6,26.71172]
["bitfinex-derivatives","ETHF0:USTF0",1751048752765,6.20869605,2403.7,2403.6,26.71172]
["bitfinex-derivatives","ETHF0:USTF0",1751048753462,6.20869605,2403.7,2403.6,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751048753861,4.9986,2403.7,2403.6,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751048754173,6.20849222,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048754367,2.56909222,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048754667,4.44759222,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048754867,5.27927222,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048755268,4.06938,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048755468,4.44750557,2403.7,2403.6,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751048755670,5.27918557,2403.7,2403.6,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1751048755873,5.27918557,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048756070,4.06938,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048756372,3.2377,2403.7,2403.6,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1751048756673,4.44712481,2403.7,2403.5,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1751048756963,0.83172,2403.6,2403.5,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1751048757168,2.20282,2403.6,2403.5,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1751048757761,2.07939,2403.5,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751048757966,2.07939,2403.5,2403.1,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048757967,4.5789,2403.5,2403.1,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048758167,0.83182,2403.3,2403.2,26.70586]
["bitfinex-derivatives","ETHF0:USTF0",1751048758471,1.5076,2403.4,2403.2,26.70586]
["bitfinex-derivatives","ETHF0:USTF0",1751048758673,2.2038,2403.3,2403.2,26.70586]
["bitfinex-derivatives","ETHF0:USTF0",1751048759278,3.03562,2403.3,2403.2,33.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751048759467,0.7377,2403.3,2403.2,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751048759663,0.7377,2403.3,2403.2,33.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751048760374,0.7377,2403.3,2403.2,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751048760574,0.7377,2403.3,2403.2,33.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751048761476,1.4661,2403.6,2403.4,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751048761777,0.83172,2403.6,2403.5,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751048761978,4.9986,2403.6,2403.5,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751048762679,5.83032,2403.6,2403.5,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751048762872,4.9986,2403.6,2403.5,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751048763376,5.83032,2403.6,2403.5,25.872]
["bitfinex-derivatives","ETHF0:USTF0",1751048764584,5.83032,2403.6,2403.5,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1751048765273,0.83179,2403.4,2403.2,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1751048765474,0.83179,2403.4,2403.3,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751048765673,0.83182,2403.3,2403.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048765879,2.90952,2403.3,2403.2,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751048766178,4.9986,2403.4,2403.2,40.15240592]
["bitfinex-derivatives","ETHF0:USTF0",1751048766482,0.8316,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048766687,1.20960531,2403.9,2403.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751048766980,0.83161,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048767174,3.43452769,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048767377,2.60291769,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048767577,4.16022769,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048767774,8.32721769,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048767978,7.94921,2403.9,2403.8,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048768576,0.83165,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048768875,2.90735,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048769076,2.0757,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048769280,2.90735,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048769482,7.90595,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048770882,7.0743,2403.8,2403.7,26.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751048771082,7.90595,2403.8,2403.7,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048771782,0.8318,2403.4,2403.2,7.44140592]
["bitfinex-derivatives","ETHF0:USTF0",1751048771986,3.2078,2403.7,2403.3,32.708]
["bitfinex-derivatives","ETHF0:USTF0",1751048772182,3.2078,2403.7,2403.3,33.53979]
["bitfinex-derivatives","ETHF0:USTF0",1751048772183,2.22392,2403.6,2403.3,33.53979]
["bitfinex-derivatives","ETHF0:USTF0",1751048772484,0.83175,2403.5,2403.4,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048772685,1.3922,2403.5,2403.4,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048772876,2.22395,2403.5,2403.4,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048773284,1.3922,2403.5,2403.4,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048773486,1.3922,2403.5,2403.4,26.69779]
["bitfinex-derivatives","ETHF0:USTF0",1751048773685,2.22395,2403.5,2403.4,25.866]
["bitfinex-derivatives","ETHF0:USTF0",1751048776284,1.3922,2403.5,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751048776488,0.83182,2403.3,2403.2,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1751048776985,2.21512,2403.3,2403.2,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1751048777287,0.83189,2403.1,2403.0,11.48112592]
["bitfinex-derivatives","ETHF0:USTF0",1751048777476,0.83192,2403.0,2402.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048777680,2.21522,2403.0,2402.9,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048778182,2.21522,2403.0,2402.9,33.53796]
["bitfinex-derivatives","ETHF0:USTF0",1751048778379,0.83192,2403.0,2402.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048778686,0.83192,2403.0,2402.9,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048779981,0.83198,2402.9,2402.8,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048780288,0.83198,2402.9,2402.8,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048780680,2.20968,2402.9,2402.8,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048781378,1.3777,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048781583,3.2078,2402.8,2402.5,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751048781876,0.83196,2402.9,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751048782076,0.7108,2403.0,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1751048782077,0.83201,2402.8,2402.6,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1751048782285,2.0885,2403.0,2402.5,38.07358592]
["bitfinex-derivatives","ETHF0:USTF0",1751048782286,0.83204,2402.7,2402.5,38.07358592]
["bitfinex-derivatives","ETHF0:USTF0",1751048782485,0.83201,2402.8,2402.5,37.24150592]
["bitfinex-derivatives","ETHF0:USTF0",1751048782681,0.83198,2402.9,2402.5,37.24150592]
["bitfinex-derivatives","ETHF0:USTF0",1751048782888,0.83198,2402.9,2402.6,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751048783089,0.832,2402.8,2402.7,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048783387,5.8306,2402.8,2402.7,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048783781,4.9986,2402.8,2402.5,11.37850592]
["bitfinex-derivatives","ETHF0:USTF0",1751048783986,5.83059,2402.8,2402.7,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1751048784491,0.83206,2402.6,2402.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751048784692,5.83059,2402.8,2402.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751048784985,5.83059,2402.8,2402.7,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1751048785782,5.83061,2402.8,2402.7,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751048785983,4.9986,2402.8,2402.7,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751048786384,0.7108,2403.0,2402.7,26.69703]
["bitfinex-derivatives","ETHF0:USTF0",1751048786693,2.49612,2403.0,2402.9,7.44140592]
["bitfinex-derivatives","ETHF0:USTF0",1751048786885,1.6642,2403.0,2402.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048787090,2.49612,2403.0,2402.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048787289,1.6642,2403.0,2402.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048788595,2.49612,2403.0,2402.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048789193,1.6642,2403.0,2402.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751048789393,1.6642,2403.0,2402.9,26.69596]
["bitfinex-derivatives","ETHF0:USTF0",1751048791387,1.6642,2403.0,2402.9,34.13736592]
["bitfinex-derivatives","ETHF0:USTF0",1751048791593,1.6642,2403.0,2402.9,37.34516592]
["bitfinex-derivatives","ETHF0:USTF0",1751048791787,0.6696,2403.2,2403.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751048791993,5.6682,2403.2,2403.1,26.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751048792395,4.9986,2403.2,2403.1,26.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751048792599,4.9986,2403.2,2403.1,30.57112474]
["bitfinex-derivatives","ETHF0:USTF0",1751048792993,4.9986,2403.2,2403.1,26.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751048793193,6.836,2403.9,2403.1,26.69489]
["bitfinex-derivatives","ETHF0:USTF0",1751048793194,2.45720445,2404.2,2404.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751048793405,2.45720445,2404.6,2404.1,39.78203474]
["bitfinex-derivatives","ETHF0:USTF0",1751048793591,2.45720445,2404.7,2404.5,3.87623474]
["bitfinex-derivatives","ETHF0:USTF0",1751048793792,2.45720445,2404.7,2404.3,3.87623474]
["bitfinex-derivatives","ETHF0:USTF0",1751048793991,4.99,2404.6,2404.4,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1751048794205,1.19085801,2404.5,2404.4,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1751048794393,1.88965801,2404.5,2404.4,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1751048794590,5.6988,2404.5,2404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048794793,0.6988,2404.5,2404.3,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751048795091,0.6988,2404.5,2404.3,26.87047]
["bitfinex-derivatives","ETHF0:USTF0",1751048795294,0.6988,2404.5,2404.4,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751048795894,1.53021,2404.5,2404.3,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751048796201,0.83146,2404.4,2404.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751048796497,5.82146,2404.4,2404.3,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751048796693,4.99,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048796998,0.6757,2404.3,2404.2,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1751048797500,0.6757,2404.3,2404.2,26.86051]
["bitfinex-derivatives","ETHF0:USTF0",1751048797702,0.6757,2404.3,2404.2,26.84951]
["bitfinex-derivatives","ETHF0:USTF0",1751048798794,0.6757,2404.3,2404.2,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751048799000,1.50717,2404.3,2404.2,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751048799200,0.6757,2404.3,2404.2,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751048799499,0.83156,2404.1,2404.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048799693,0.83153,2404.2,2404.0,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751048799900,0.83153,2404.2,2403.8,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1751048800099,0.83153,2404.2,2403.9,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751048800402,0.83154,2404.1,2403.9,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751048800910,0.83154,2404.1,2404.0,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1751048801290,0.83154,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048801501,5.9622,2404.3,2403.9,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1751048801696,0.83158,2404.0,2403.9,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1751048802097,4.99,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048802098,0.83161,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048802405,0.8317,2403.7,2403.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048802604,4.99,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048802605,0.83172,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048802806,1.51632,2403.6,2403.5,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751048803200,0.6846,2403.6,2403.5,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751048803397,1.51632,2403.6,2403.5,29.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751048803701,0.83179,2403.4,2403.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048803896,0.83179,2403.4,2403.3,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751048804509,0.83179,2403.4,2403.3,32.817]
["bitfinex-derivatives","ETHF0:USTF0",1751048805196,0.83189,2403.2,2403.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048805399,0.83189,2403.2,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048807007,0.83185,2403.3,2403.1,26.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751048807404,0.83186,2403.2,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048807706,4.5682,2403.5,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048807909,4.5682,2403.5,2403.1,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751048807910,0.83185,2403.3,2403.1,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751048808209,0.83186,2403.2,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048808510,0.83185,2403.3,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048809403,0.83186,2403.2,2403.1,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751048809601,0.83189,2403.1,2403.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048809801,0.83189,2403.1,2403.0,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1751048811005,0.83192,2403.0,2402.9,10.64479277]
["bitfinex-derivatives","ETHF0:USTF0",1751048811212,0.83191,2403.1,2402.9,43.42079277]
["bitfinex-derivatives","ETHF0:USTF0",1751048811401,3.43982,2403.5,2402.9,43.42079277]
["bitfinex-derivatives","ETHF0:USTF0",1751048811605,3.43982,2403.5,2403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048811606,0.83187,2403.2,2403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048811909,0.83187,2403.2,2403.1,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1751048812418,5.6746,2403.6,2403.1,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1751048812617,0.83179,2403.4,2403.3,7.43699277]
["bitfinex-derivatives","ETHF0:USTF0",1751048812912,0.83179,2403.4,2403.3,40.19499277]
["bitfinex-derivatives","ETHF0:USTF0",1751048813114,0.83178,2403.5,2403.3,40.19499277]
["bitfinex-derivatives","ETHF0:USTF0",1751048813500,5.6746,2403.6,2403.3,40.19499277]
["bitfinex-derivatives","ETHF0:USTF0",1751048813501,0.83179,2403.4,2403.3,40.19499277]
["bitfinex-derivatives","ETHF0:USTF0",1751048813704,0.83177,2403.5,2403.3,40.19499277]
["bitfinex-derivatives","ETHF0:USTF0",1751048813904,4.99,2403.6,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048814623,4.99,2403.6,2403.3,41.75209277]
["bitfinex-derivatives","ETHF0:USTF0",1751048815115,5.82172,2403.6,2403.3,41.75209277]
["bitfinex-derivatives","ETHF0:USTF0",1751048815413,5.82172,2403.6,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048815601,5.82172,2403.6,2403.3,41.75211277]
["bitfinex-derivatives","ETHF0:USTF0",1751048815802,5.82172,2403.6,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816009,4.99,2403.6,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816312,0.83175,2403.5,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816501,4.99,2403.6,2403.3,41.75211277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816502,5.82174,2403.6,2403.3,41.75211277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816704,0.83175,2403.5,2403.3,41.75211277]
["bitfinex-derivatives","ETHF0:USTF0",1751048816905,0.83175,2403.5,2403.3,40.92029277]
["bitfinex-derivatives","ETHF0:USTF0",1751048817100,0.83179,2403.4,2403.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751048817307,2.20397,2403.5,2403.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751048817605,2.0419,2403.5,2403.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751048817912,2.0419,2403.5,2403.3,33.58982]
["bitfinex-derivatives","ETHF0:USTF0",1751048819113,2.87366,2403.5,2403.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1751048819412,2.87367,2403.5,2403.3,33.58981]
["bitfinex-derivatives","ETHF0:USTF0",1751048819615,0.83179,2403.4,2403.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1751048819805,0.83182,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048820413,2.30632,2403.3,2403.2,29.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751048820614,0.83186,2403.2,2403.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1751048820810,2.30636,2403.2,2403.1,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1751048821716,2.30636,2403.2,2403.1,33.56189]
["bitfinex-derivatives","ETHF0:USTF0",1751048822010,1.4745,2403.2,2402.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751048822221,0.83199,2402.8,2402.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1751048822510,3.9102,2403.1,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751048822816,0.83196,2402.9,2402.7,33.55301]
["bitfinex-derivatives","ETHF0:USTF0",1751048823021,0.83197,2402.9,2402.7,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1751048823318,2.20255,2403.0,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751048823521,2.20252,2403.0,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751048823722,1.3706,2403.0,2402.9,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751048824213,2.20252,2403.0,2402.9,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751048825011,1.3706,2403.0,2402.9,26.70296]
["bitfinex-derivatives","ETHF0:USTF0",1751048825416,4.99,2403.1,2403.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751048825619,3.8771,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751048825821,3.2078,2403.4,2403.3,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048826120,4.03959,2403.4,2403.3,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048826322,9.02959,2403.4,2403.3,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048826518,10.49509,2403.4,2403.3,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048829515,0.83189,2403.1,2403.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751048829713,0.83189,2403.1,2403.0,33.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751048830123,0.83189,2403.1,2403.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751048830422,0.83189,2403.1,2403.0,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1751048830818,4.84849,2403.1,2403.0,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1751048831322,5.53619,2403.1,2403.0,33.55092]
["bitfinex-derivatives","ETHF0:USTF0",1751048831622,5.53619,2403.1,2403.0,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1751048831920,4.0166,2403.1,2403.0,33.55092]
["bitfinex-derivatives","ETHF0:USTF0",1751048832315,3.2078,2403.4,2403.0,33.55092]
["bitfinex-derivatives","ETHF0:USTF0",1751048832316,4.03962,2403.4,2403.0,33.55092]
["bitfinex-derivatives","ETHF0:USTF0",1751048832521,4.03962,2403.4,2403.0,33.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751048832725,4.99,2403.3,2403.0,33.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751048832916,5.82182,2403.3,2403.0,33.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751048833216,0.83186,2403.2,2403.0,33.4575]
["bitfinex-derivatives","ETHF0:USTF0",1751048833425,5.82185,2403.3,2403.0,34.28941]
["bitfinex-derivatives","ETHF0:USTF0",1751048833622,5.82185,2403.3,2403.0,35.69271]
["bitfinex-derivatives","ETHF0:USTF0",1751048833819,0.83186,2403.2,2403.0,34.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751048834220,5.82185,2403.3,2403.1,7.44802443]
["bitfinex-derivatives","ETHF0:USTF0",1751048834415,5.82185,2403.3,2403.2,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048834923,5.82182,2403.3,2403.2,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751048835131,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048835920,5.82182,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048836321,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048836520,5.82182,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048837419,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048837726,4.99,2403.3,2403.2,27.39485]
["bitfinex-derivatives","ETHF0:USTF0",1751048837925,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048838725,4.99,2403.3,2403.2,27.39485]
["bitfinex-derivatives","ETHF0:USTF0",1751048840925,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048841631,4.99,2403.3,2403.2,27.39485]
["bitfinex-derivatives","ETHF0:USTF0",1751048842431,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048842631,5.82182,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048842830,4.99,2403.3,2403.2,26.563]
["bitfinex-derivatives","ETHF0:USTF0",1751048843032,4.99,2403.3,2403.2,27.39485]
["bitfinex-derivatives","ETHF0:USTF0",1751048844022,4.99,2403.3,2403.2,32.39485]
["bitfinex-derivatives","ETHF0:USTF0",1751048844225,0.83167,2403.8,2403.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751048844430,4.99,2403.7,2403.6,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751048845029,5.8217,2403.7,2403.6,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751048845236,7.0883,2403.7,2403.6,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751048845433,7.0883,2403.7,2403.6,33.54772]
["bitfinex-derivatives","ETHF0:USTF0",1751048845836,4.99,2403.7,2403.6,33.54772]
["bitfinex-derivatives","ETHF0:USTF0",1751048846331,4.99,2403.7,2403.6,34.21682]
["bitfinex-derivatives","ETHF0:USTF0",1751048847336,4.99,2403.7,2403.6,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751048847635,4.99,2403.7,2403.6,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1751048847832,6.4388,2403.7,2403.6,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1751048848424,7.27048,2403.7,2403.6,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1751048848630,6.4388,2403.7,2403.6,33.53172]
["bitfinex-derivatives","ETHF0:USTF0",1751048849239,6.4388,2403.7,2403.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751048849438,7.27048,2403.7,2403.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751048849639,6.4388,2403.7,2403.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751048850038,7.27048,2403.7,2403.6,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751048850239,7.27048,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048850240,0.83172,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048850432,0.83172,2403.6,2403.5,29.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751048850433,2.8131,2403.6,2403.5,29.90155]
["bitfinex-derivatives","ETHF0:USTF0",1751048850834,8.63482,2403.6,2403.5,26.69375]
["bitfinex-derivatives","ETHF0:USTF0",1751048851131,7.8031,2403.6,2403.5,26.69375]
["bitfinex-derivatives","ETHF0:USTF0",1751048851333,4.99,2403.6,2403.5,30.56907703]
["bitfinex-derivatives","ETHF0:USTF0",1751048852534,6.3594,2403.6,2403.5,4.70707703]
["bitfinex-derivatives","ETHF0:USTF0",1751048852741,7.19112,2403.6,2403.3,3.87532703]
["bitfinex-derivatives","ETHF0:USTF0",1751048852929,7.19112,2403.6,2403.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1751048852930,6.3594,2403.6,2403.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1751048853129,6.3594,2403.6,2403.5,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1751048853334,7.19112,2403.6,2403.5,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1751048853634,6.3594,2403.6,2403.5,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1751048853838,6.3594,2403.6,2403.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751048854233,4.99,2403.6,2403.5,30.56607703]
["bitfinex-derivatives","ETHF0:USTF0",1751048855646,4.99,2403.6,2403.5,33.77387703]
["bitfinex-derivatives","ETHF0:USTF0",1751048855941,0.83169,2403.7,2403.5,33.77387703]
["bitfinex-derivatives","ETHF0:USTF0",1751048856145,4.99,2403.7,2403.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751048856333,4.99,2403.7,2403.5,33.77385703]
["bitfinex-derivatives","ETHF0:USTF0",1751048856735,4.99,2403.7,2403.5,32.94212703]
["bitfinex-derivatives","ETHF0:USTF0",1751048857044,7.24209,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048857247,7.24209,2403.7,2403.6,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1751048857542,7.24209,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048857844,7.24209,2403.7,2403.6,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1751048859041,0.8318,2403.4,2403.3,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751048859244,0.83177,2403.5,2403.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751048859432,6.4104,2403.7,2403.4,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048859937,0.83175,2403.5,2403.4,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048860436,0.83175,2403.5,2403.4,26.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751048861737,0.83175,2403.5,2403.4,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048861939,0.8318,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048862139,1.4428,2403.6,2403.3,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1751048862341,0.83179,2403.4,2403.3,33.52279]
["bitfinex-derivatives","ETHF0:USTF0",1751048863946,0.83182,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048864149,0.83182,2403.3,2403.2,35.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751048864448,0.83182,2403.3,2403.2,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751048864642,9.69714703,2403.3,2403.2,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751048864842,5.82182,2403.3,2403.2,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751048865043,7.19562,2403.3,2403.2,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751048865848,7.92002,2403.3,2403.2,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751048866947,7.92002,2403.3,2403.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1751048867158,7.92002,2403.3,2403.2,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048868149,11.79534703,2403.3,2403.2,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048868345,0.83192,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048868548,0.83192,2403.0,2402.9,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751048868750,0.83192,2403.0,2402.9,35.8968]
["bitfinex-derivatives","ETHF0:USTF0",1751048869354,0.83192,2403.0,2402.9,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048869647,5.82192,2403.0,2402.9,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048869950,7.23532,2403.0,2402.9,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048871136,0.83203,2402.7,2402.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751048871541,4.70735703,2402.7,2402.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048871753,0.83203,2402.7,2402.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048871951,7.30223,2402.7,2402.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048873748,7.30223,2402.7,2402.6,36.56432703]
["bitfinex-derivatives","ETHF0:USTF0",1751048875360,5.82203,2402.7,2402.6,36.56432703]
["bitfinex-derivatives","ETHF0:USTF0",1751048876050,5.82203,2402.7,2402.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048876251,7.18863,2402.7,2402.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048877453,0.83213,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048877652,0.83213,2402.4,2402.3,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751048878056,2.94963,2402.4,2402.3,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751048878356,0.83213,2402.4,2402.3,29.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751048878557,0.8322,2402.2,2402.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751048878753,0.8322,2402.2,2402.1,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751048879460,0.8322,2402.2,2402.1,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1751048880054,0.83224,2402.1,2402.0,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751048880262,2.98724,2402.1,2402.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1751048880463,6.86256703,2402.1,2402.0,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048880651,2.98724,2402.1,2402.0,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048881554,1.51514,2402.1,2402.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1751048881754,1.51514,2402.1,2402.0,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048882061,2.98724,2402.1,2402.0,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048882754,0.6829,2402.1,2402.0,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048882952,0.83224,2402.1,2402.0,33.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751048883266,0.83222,2402.2,2402.0,35.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751048883454,0.83222,2402.2,2402.1,3.87532703]
["bitfinex-derivatives","ETHF0:USTF0",1751048883653,0.83222,2402.2,2402.1,4.57552703]
["bitfinex-derivatives","ETHF0:USTF0",1751048884160,0.1988,2402.2,2402.1,4.57552703]
["bitfinex-derivatives","ETHF0:USTF0",1751048884658,1.031,2402.2,2402.1,4.57552703]
["bitfinex-derivatives","ETHF0:USTF0",1751048885161,1.031,2402.2,2402.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751048885659,1.03103,2402.2,2402.0,33.51427]
["bitfinex-derivatives","ETHF0:USTF0",1751048885864,0.83224,2402.1,2402.0,34.21447]
["bitfinex-derivatives","ETHF0:USTF0",1751048886255,0.83224,2402.1,2402.0,33.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751048886553,0.1988,2402.2,2401.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751048886554,0.83227,2402.0,2401.8,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751048886861,0.8323,2401.9,2401.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1751048887061,0.8323,2401.9,2401.8,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048887359,5.8223,2401.9,2401.8,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048889162,9.69762703,2401.9,2401.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1751048889356,9.69762703,2401.9,2401.8,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048889556,0.83241,2401.6,2401.5,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1751048889765,0.83241,2401.6,2401.5,33.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751048889958,0.83241,2401.6,2401.5,34.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751048890164,0.83241,2401.6,2401.5,7.5612]
["bitfinex-derivatives","ETHF0:USTF0",1751048890554,0.83241,2401.6,2401.5,33.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751048891157,0.83241,2401.6,2401.5,33.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751048891662,5.82241,2401.6,2401.5,34.24564]
["bitfinex-derivatives","ETHF0:USTF0",1751048891864,5.82241,2401.6,2401.5,33.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751048892065,4.99,2401.6,2401.5,34.24564]
["bitfinex-derivatives","ETHF0:USTF0",1751048892263,5.82241,2401.6,2401.5,33.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751048893165,5.82241,2401.6,2401.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1751048893361,7.23551,2401.6,2401.5,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048893564,7.23551,2401.6,2401.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1751048893765,7.23551,2401.6,2401.5,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048894159,0.83244,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048894362,3.87532703,2401.5,2401.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048894657,2.24558,2401.4,2401.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048895068,0.83255,2401.2,2401.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751048895262,0.83255,2401.2,2401.1,10.7441]
["bitfinex-derivatives","ETHF0:USTF0",1751048895567,0.83255,2401.2,2401.1,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751048895757,0.83255,2401.2,2401.1,35.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751048895957,0.83262,2401.0,2400.9,57.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751048896162,0.83262,2401.0,2400.9,80.621]
["bitfinex-derivatives","ETHF0:USTF0",1751048896366,0.83262,2401.0,2400.7,46.24182703]
["bitfinex-derivatives","ETHF0:USTF0",1751048896367,0.83269,2400.8,2400.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048896671,4.70801703,2400.8,2400.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048896861,4.70801703,2400.8,2400.7,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048897176,0.83279,2400.5,2400.4,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048897360,0.83279,2400.5,2400.4,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048897561,0.83274,2400.7,2400.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751048897764,2.30414,2400.7,2400.6,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1751048898065,2.30414,2400.7,2400.0,4.14003403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898066,0.83293,2400.1,2400.0,4.14003403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898269,0.83293,2400.1,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898561,5.28984,2400.5,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898562,0.83292,2400.2,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898768,6.66234,2400.5,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898769,0.83293,2400.1,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048898970,0.83291,2400.2,2400.0,29.99103403]
["bitfinex-derivatives","ETHF0:USTF0",1751048899264,0.7556,2400.4,2400.0,4.14003403]
["bitfinex-derivatives","ETHF0:USTF0",1751048899265,0.83293,2400.1,2400.0,4.14003403]
["bitfinex-derivatives","ETHF0:USTF0",1751048899570,0.83296,2400.0,2399.9,7.34783403]
["bitfinex-derivatives","ETHF0:USTF0",1751048900262,0.83296,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048900561,0.83301,2399.9,2399.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751048900767,1.3725,2399.9,2399.8,33.52103]
["bitfinex-derivatives","ETHF0:USTF0",1751048900957,2.2055,2399.9,2399.8,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1751048901366,1.3725,2399.9,2399.8,33.52103]
["bitfinex-derivatives","ETHF0:USTF0",1751048901566,2.2055,2399.9,2399.8,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1751048901769,2.2055,2399.9,2399.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751048901970,2.2055,2399.9,2399.8,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1751048904565,3.2078,2400.2,2399.8,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1751048904770,4.6863,2400.2,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751048904965,0.83297,2400.0,2399.9,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048905269,5.82297,2400.0,2399.9,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048908072,0.833,2399.9,2399.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751048908369,2.1872,2399.9,2399.8,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751048908569,2.1872,2399.9,2399.4,41.63315]
["bitfinex-derivatives","ETHF0:USTF0",1751048908570,0.83317,2399.4,2399.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751048908774,0.83324,2399.2,2399.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751048908968,0.83324,2399.2,2399.1,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048909270,0.83324,2399.2,2399.1,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751048909672,1.3542,2399.3,2399.1,25.859]
["bitfinex-derivatives","ETHF0:USTF0",1751048909874,4.99,2399.7,2399.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751048910068,12.8296,2400.2,2399.4,10.67193099]
["bitfinex-derivatives","ETHF0:USTF0",1751048910373,4.99,2399.6,2399.5,26.69114]
["bitfinex-derivatives","ETHF0:USTF0",1751048911670,4.99,2399.6,2399.5,28.15424]
["bitfinex-derivatives","ETHF0:USTF0",1751048913268,4.99,2399.6,2399.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751048913468,4.99,2399.6,2399.5,26.69214]
["bitfinex-derivatives","ETHF0:USTF0",1751048914966,4.99,2399.6,2399.5,28.07764]
["bitfinex-derivatives","ETHF0:USTF0",1751048915271,4.99,2399.6,2399.5,26.69214]
["bitfinex-derivatives","ETHF0:USTF0",1751048917270,5.8231,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048917479,0.83314,2399.5,2399.4,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751048917776,7.26713,2399.6,2399.4,36.72297]
["bitfinex-derivatives","ETHF0:USTF0",1751048917978,0.83314,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048918167,2.27714,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048918373,2.27714,2399.5,2399.4,29.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751048918374,3.73064,2399.5,2399.4,29.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751048918668,8.72064,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048918873,8.72064,2399.5,2399.4,29.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751048919268,4.99,2399.5,2399.4,29.89797]
["bitfinex-derivatives","ETHF0:USTF0",1751048919471,0.83304,2399.8,2399.4,29.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751048919681,0.83304,2399.8,2399.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751048919682,4.99,2399.7,2399.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751048919875,5.82307,2399.7,2399.6,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048920081,4.99,2399.7,2399.6,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048920385,5.82307,2399.7,2399.6,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048920574,0.83314,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048920777,0.83314,2399.5,2399.4,35.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751048921171,0.83314,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048921371,1.56404,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048921574,9.02817099,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048921874,0.83331,2399.0,2398.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1751048922075,0.83331,2399.0,2398.9,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048922279,4.04105,2399.2,2399.0,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1751048922473,4.04104,2399.2,2399.1,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048923069,9.03104,2399.2,2399.1,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751048924475,8.1978,2399.2,2398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048924674,0.83331,2399.0,2398.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048924980,0.83331,2399.0,2398.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048925679,1.524,2399.1,2398.9,33.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751048925882,8.1978,2399.2,2398.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048926073,8.1978,2399.2,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751048926275,4.99,2399.2,2399.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751048926473,0.83318,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048926775,4.99,2399.3,2399.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751048926972,4.99,2399.3,2399.2,26.69124]
["bitfinex-derivatives","ETHF0:USTF0",1751048927377,3.2078,2399.6,2399.2,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1751048927579,0.83318,2399.4,2399.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048927880,0.83324,2399.2,2398.9,0.787343]
["bitfinex-derivatives","ETHF0:USTF0",1751048928085,3.2078,2399.3,2399.0,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751048928277,4.99,2399.4,2399.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751048928478,4.99,2399.4,2399.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751048928781,5.82317,2399.4,2399.3,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048929671,0.83317,2399.4,2399.3,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048930080,5.82317,2399.4,2399.3,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048930870,4.99,2399.4,2399.3,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751048931074,4.99,2399.4,2399.3,26.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751048932077,4.04093,2399.6,2399.3,26.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751048932279,5.82314,2399.5,2399.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048934474,4.99,2399.5,2399.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048934675,5.82314,2399.5,2399.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048934875,4.99,2399.5,2399.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048935072,5.82314,2399.5,2399.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1751048935285,0.83319,2399.4,2399.2,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751048935486,0.83319,2399.4,2399.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048935978,4.99,2399.5,2399.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048936178,6.4333,2399.5,2399.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048936379,7.26645,2399.5,2399.3,33.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751048936779,0.83317,2399.4,2399.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048937480,7.26646,2399.5,2399.3,33.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751048937781,6.4333,2399.5,2399.3,33.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751048938684,7.26644,2399.5,2399.3,33.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751048938880,0.83317,2399.4,2399.3,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1751048939189,7.26645,2399.5,2399.3,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751048939389,6.4333,2399.5,2399.4,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751048939580,7.26644,2399.5,2399.4,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751048939977,4.99,2399.5,2399.4,26.68317]
["bitfinex-derivatives","ETHF0:USTF0",1751048940382,1.7822,2399.5,2399.4,39.14730099]
["bitfinex-derivatives","ETHF0:USTF0",1751048940686,0.83295,2400.1,2399.8,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1751048940883,1.1657556,2400.0,2399.9,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1751048941083,1.9987156,2400.0,2399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048941282,1.3499,2400.0,2399.9,26.682]
["bitfinex-derivatives","ETHF0:USTF0",1751048941588,11.549454,2400.0,2399.9,25.849]
["bitfinex-derivatives","ETHF0:USTF0",1751048941787,9.5508,2400.0,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751048941987,0.83309,2399.7,2399.6,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048942195,4.04089,2399.7,2399.6,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1751048942693,0.83314,2399.5,2399.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048942887,0.83313,2399.6,2399.4,33.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751048943089,1.3499,2399.5,2399.4,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1751048943692,1.3499,2399.5,2399.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048943895,2.18304,2399.5,2399.4,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1751048944884,1.3499,2399.5,2399.4,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1751048945090,1.3499,2399.5,2399.3,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751048945295,1.3499,2399.5,2399.4,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1751048945496,2.18304,2399.5,2399.4,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1751048946401,1.3499,2399.5,2399.4,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1751048946695,2.18304,2399.5,2399.4,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1751048947494,2.18306,2399.5,2399.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048947795,2.18306,2399.5,2399.4,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1751048948391,9.64719099,2399.5,2399.4,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1751048949598,9.64719099,2399.5,2399.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048949800,9.64719099,2399.5,2399.4,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751048949990,9.64719099,2399.5,2399.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048950191,9.64719099,2399.5,2399.4,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751048950397,13.36289099,2399.5,2399.4,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751048951303,0.83324,2399.2,2399.1,7.64726]
["bitfinex-derivatives","ETHF0:USTF0",1751048951488,0.83324,2399.2,2399.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048951694,8.29737099,2399.2,2399.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048951893,8.29737099,2399.2,2399.1,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751048952094,8.29737099,2399.2,2398.6,5.60403403]
["bitfinex-derivatives","ETHF0:USTF0",1751048952095,0.83338,2398.9,2398.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048952302,4.04118,2398.9,2398.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1751048952502,4.04118,2398.9,2398.8,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1751048952889,10.67193099,2398.9,2398.5,47.979]
["bitfinex-derivatives","ETHF0:USTF0",1751048953202,0.83341,2398.7,2398.6,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751048953402,0.83341,2398.7,2398.6,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751048953702,2.27831,2398.7,2398.6,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751048955601,2.27831,2398.7,2398.6,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751048955789,2.27831,2398.7,2398.6,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751048955994,2.27831,2398.7,2398.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751048955995,1.4449,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751048956191,1.53235,2398.6,2398.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751048956501,1.53235,2398.6,2398.5,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1751048957008,2.89685,2398.6,2398.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751048957295,13.56878099,2398.6,2398.5,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751048957903,14.81901099,2398.6,2397.9,8.18151403]
["bitfinex-derivatives","ETHF0:USTF0",1751048958210,0.83362,2398.1,2398.0,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1751048959094,0.83362,2398.1,2398.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751048959404,2.18602,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751048959702,0.8338,2397.6,2397.5,5.79476649]
["bitfinex-derivatives","ETHF0:USTF0",1751048959907,4.0416,2397.6,2397.5,9.94385729]
["bitfinex-derivatives","ETHF0:USTF0",1751048960094,4.0416,2397.6,2397.4,36.8060908]
["bitfinex-derivatives","ETHF0:USTF0",1751048960294,2.0306,2397.5,2397.4,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751048960494,2.0306,2397.5,2397.4,33.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751048960699,2.0306,2397.5,2397.4,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751048960904,2.0306,2397.5,2397.4,33.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751048961105,2.0306,2397.5,2397.4,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751048961405,3.2078,2397.9,2397.4,33.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751048961600,4.9931,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751048961998,4.9931,2397.6,2397.4,33.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751048962195,8.2009,2397.6,2397.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751048962395,4.9931,2397.6,2397.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751048962604,4.9931,2397.6,2397.5,5.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751048962804,3.2078,2397.9,2397.7,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751048963001,8.2009,2397.9,2397.8,33.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751048963308,8.2009,2397.9,2397.8,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1751048963709,8.2009,2397.9,2397.8,33.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751048964809,8.2009,2397.9,2397.8,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1751048965206,9.03459,2397.9,2397.8,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1751048965509,8.2009,2397.9,2397.8,33.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751048966207,9.683,2397.9,2397.8,33.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751048966902,9.683,2397.9,2397.8,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1751048967303,17.98082099,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048967503,17.14713099,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048967702,17.98082099,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048967906,9.683,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048968206,8.2009,2397.9,2397.8,26.67673]
["bitfinex-derivatives","ETHF0:USTF0",1751048970312,8.2009,2397.9,2397.8,26.5636]
["bitfinex-derivatives","ETHF0:USTF0",1751048970804,9.03459,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048971003,8.2009,2397.9,2397.8,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751048971200,8.2009,2397.9,2397.8,26.67673]
["bitfinex-derivatives","ETHF0:USTF0",1751048973616,4.9931,2397.9,2397.8,26.67673]
["bitfinex-derivatives","ETHF0:USTF0",1751048974398,4.9931,2397.9,2397.8,39.14086099]
["bitfinex-derivatives","ETHF0:USTF0",1751048974601,3.2078,2398.2,2398.1,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751048974907,3.2078,2398.2,2398.1,33.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751048976009,9.03441,2398.5,2398.2,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751048976208,8.2009,2398.5,2398.3,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1751048976405,1.4745,2398.4,2398.3,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1751048976606,2.30802,2398.4,2398.3,25.841]
["bitfinex-derivatives","ETHF0:USTF0",1751048976804,9.03439,2398.5,2398.3,26.67454]
["bitfinex-derivatives","ETHF0:USTF0",1751048977104,8.2009,2398.5,2398.3,26.67454]
["bitfinex-derivatives","ETHF0:USTF0",1751048977310,8.2009,2398.5,2398.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751048977502,8.2009,2398.5,2398.4,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1751048977702,8.2009,2398.5,2398.4,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1751048978102,3.2078,2398.5,2398.4,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1751048978609,7.1489,2398.8,2398.4,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1751048978610,8.2009,2398.8,2398.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751048978912,9.03428,2398.8,2398.7,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751048979107,8.2009,2398.8,2398.7,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751048979407,9.03428,2398.8,2398.7,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751048979809,10.17932288,2398.8,2398.7,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1751048980004,10.17932288,2398.8,2398.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751048980005,2.08387,2398.4,2397.9,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1751048980208,0.83362,2398.1,2398.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1751048980403,0.83362,2398.1,2398.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1751048980604,0.83362,2398.1,2398.0,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048980605,2.19012,2398.1,2398.0,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048982608,0.83366,2398.0,2397.9,54.831]
["bitfinex-derivatives","ETHF0:USTF0",1751048982912,0.83366,2398.0,2397.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1751048983105,0.83376,2397.7,2397.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751048983308,0.83376,2397.8,2397.6,36.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751048983507,0.83376,2397.8,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751048983707,0.83371,2397.9,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751048983903,0.83371,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048985013,4.04151,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048985409,5.38471,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048987413,4.04151,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048988715,4.04149,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048989114,3.2078,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048989314,4.04149,2397.9,2397.8,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751048989510,4.04149,2397.9,2397.8,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1751048990014,9.03459,2397.9,2397.8,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1751048995418,9.03459,2397.9,2397.7,26.66575]
["bitfinex-derivatives","ETHF0:USTF0",1751048995621,9.03459,2397.9,2397.7,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1751048995821,0.83373,2397.8,2397.7,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1751048996120,8.2009,2397.9,2397.7,26.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751048996322,9.03459,2397.9,2397.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1751048997421,0.83373,2397.8,2397.6,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751048997616,3.01633,2397.8,2397.7,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1751048997918,2.9073,2397.8,2397.7,33.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751048998117,3.74103,2397.8,2397.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1751048998420,2.9073,2397.8,2397.7,33.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751048998719,2.9073,2397.8,2397.7,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751048998920,2.9073,2397.8,2397.7,33.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751048999219,3.74103,2397.8,2397.7,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751048999426,2.9073,2397.8,2397.7,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751048999813,2.9073,2397.8,2397.7,33.46976]
["bitfinex-derivatives","ETHF0:USTF0",1751049000020,3.74103,2397.8,2397.7,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1751049000914,3.74103,2397.8,2397.7,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049001118,2.9073,2397.8,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751049001316,1.4397,2397.8,2397.7,33.45776]
["bitfinex-derivatives","ETHF0:USTF0",1751049002818,8.2009,2397.9,2397.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751049003016,3.2078,2397.9,2397.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751049003623,3.2078,2397.9,2397.8,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1751049005620,4.04149,2397.9,2397.8,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049005817,4.0415,2397.9,2397.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751049006123,3.2078,2397.9,2397.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751049006314,8.2009,2397.9,2397.8,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049006912,8.2009,2397.9,2397.8,33.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751049007315,3.2078,2397.9,2397.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751049007515,0.83383,2397.5,2397.4,4.16273248]
["bitfinex-derivatives","ETHF0:USTF0",1751049007714,0.83404,2396.9,2396.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751049007915,0.83404,2396.9,2396.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751049007916,0.83418,2396.5,2396.4,56.29358669]
["bitfinex-derivatives","ETHF0:USTF0",1751049008219,10.67193099,2396.6,2396.4,88.91158669]
["bitfinex-derivatives","ETHF0:USTF0",1751049008522,11.50610099,2396.6,2396.4,88.91158669]
["bitfinex-derivatives","ETHF0:USTF0",1751049008723,3.2078,2396.6,2396.4,80.646]
["bitfinex-derivatives","ETHF0:USTF0",1751049008927,3.2078,2396.6,2396.5,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049009119,4.04194,2396.6,2396.5,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049009319,3.2078,2396.6,2396.5,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049009620,8.2009,2396.6,2396.5,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049010128,4.9931,2396.6,2396.5,33.45218]
["bitfinex-derivatives","ETHF0:USTF0",1751049010330,3.2078,2396.9,2396.5,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049010526,0.0197,2396.8,2396.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751049010727,0.0197,2396.8,2396.7,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751049011222,3.2078,2397.2,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751049011429,3.2078,2397.2,2397.1,33.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751049012128,8.1812,2397.2,2397.1,33.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751049012622,3.2078,2397.2,2397.1,33.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751049013532,2.0434,2397.4,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751049013733,2.0434,2397.4,2397.3,26.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751049014235,3.2078,2397.8,2397.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751049014427,4.9734,2397.7,2397.6,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751049014732,13.27129099,2397.7,2397.6,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751049015419,12.43753099,2397.7,2397.6,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751049015624,4.9734,2397.7,2397.6,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751049015825,4.9734,2397.7,2397.6,33.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751049016030,4.9734,2397.7,2397.6,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1751049016536,4.9734,2397.7,2397.6,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1751049016724,4.9734,2397.7,2397.6,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751049017331,3.2078,2397.8,2397.6,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751049018334,3.2078,2397.8,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751049019029,3.2078,2397.8,2397.6,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1751049019234,3.2078,2397.8,2397.6,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751049019629,3.2078,2397.8,2397.6,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1751049020036,3.2078,2397.8,2397.6,33.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751049020437,3.2078,2397.8,2397.6,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1751049020742,3.2078,2397.8,2397.6,33.45579]
["bitfinex-derivatives","ETHF0:USTF0",1751049021031,3.2078,2397.8,2397.7,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751049021238,0.83377,2397.7,2397.4,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1751049021431,10.67193099,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049021629,4.04167,2397.4,2397.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049022033,5.47227,2397.4,2397.3,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049022232,0.83395,2397.2,2396.9,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751049022434,0.83397,2397.1,2397.0,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049022842,0.834,2397.1,2396.9,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1751049023137,0.83401,2397.0,2396.8,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751049023344,0.83401,2397.0,2396.9,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751049023529,7.46413099,2397.2,2396.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751049023730,0.83409,2396.8,2396.7,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049023933,8.29819099,2396.9,2396.7,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751049024133,13.29159099,2396.9,2396.7,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751049024335,12.45753099,2396.9,2396.7,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751049024638,2.96118,2396.8,2396.5,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1751049024838,2.1271,2396.8,2396.6,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049025031,0.83412,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049025233,1.4066,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049025437,1.4066,2396.6,2396.5,35.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751049025637,2.24075,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049025937,6.4,2396.6,2396.5,35.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751049026134,13.86413099,2396.6,2396.5,35.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751049026333,0.83423,2396.4,2396.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751049026641,18.13606198,2396.4,2395.9,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1751049026846,3.2078,2396.0,2395.9,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1751049027140,3.2078,2396.0,2395.9,26.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751049027341,4.6221,2396.0,2395.9,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1751049027543,4.6221,2396.0,2395.9,26.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751049027840,4.6221,2396.0,2395.9,25.821]
["bitfinex-derivatives","ETHF0:USTF0",1751049028641,4.6221,2396.0,2395.9,26.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751049028836,3.2078,2396.0,2395.9,26.65539]
["bitfinex-derivatives","ETHF0:USTF0",1751049029037,0.6896,2396.2,2396.1,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751049029241,0.6896,2396.2,2396.1,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049029750,1.1519,2396.2,2396.1,33.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751049030343,1.1519,2396.2,2396.1,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049030546,8.61603099,2396.2,2396.1,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049030849,9.98023099,2396.2,2396.1,32.616]
["bitfinex-derivatives","ETHF0:USTF0",1751049031054,9.98023099,2396.2,2396.1,33.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751049031055,1.1519,2396.2,2396.1,33.45032]
["bitfinex-derivatives","ETHF0:USTF0",1751049031746,1.3642,2396.6,2396.1,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751049031949,8.82833099,2396.6,2396.1,35.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751049032140,9.66250099,2396.6,2396.2,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751049032342,3.8415,2396.4,2396.3,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751049032649,3.8415,2396.4,2396.3,33.45125]
["bitfinex-derivatives","ETHF0:USTF0",1751049032850,3.8415,2396.4,2396.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751049033045,4.67572,2396.4,2396.3,32.617]
["bitfinex-derivatives","ETHF0:USTF0",1751049033556,7.0493,2396.4,2396.3,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049033752,7.88354,2396.4,2396.3,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049033952,3.8415,2396.4,2396.3,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049034455,4.67572,2396.4,2396.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1751049034649,8.85153099,2396.3,2396.2,7.62529]
["bitfinex-derivatives","ETHF0:USTF0",1751049034844,9.68578099,2396.3,2395.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751049035050,0.7129,2396.2,2396.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751049035252,1.4429,2396.1,2396.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751049035465,2.1333,2396.1,2396.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751049035756,2.1333,2396.1,2396.0,26.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751049035957,2.1333,2396.1,2396.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751049036256,2.1333,2396.1,2396.0,26.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751049036653,7.1248,2396.1,2396.0,26.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751049036952,7.95912,2396.1,2395.9,7.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751049037149,7.46413099,2396.0,2395.9,7.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751049037351,9.74139099,2396.0,2395.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1751049037551,8.90703099,2396.0,2395.9,33.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751049037753,1.4429,2396.0,2395.9,33.45239]
["bitfinex-derivatives","ETHF0:USTF0",1751049037954,1.4429,2396.0,2395.9,26.66239]
["bitfinex-derivatives","ETHF0:USTF0",1751049038150,1.4429,2396.0,2395.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751049038350,0.83442,2395.9,2395.7,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1751049038549,1.3989,2395.8,2395.7,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1751049038754,2.23334,2395.8,2395.6,7.62647]
["bitfinex-derivatives","ETHF0:USTF0",1751049039061,1.3989,2395.8,2395.7,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049039357,1.3989,2395.8,2395.7,26.66246]
["bitfinex-derivatives","ETHF0:USTF0",1751049040360,0.6904,2396.1,2396.0,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751049040560,0.6904,2396.1,2396.0,26.66236]
["bitfinex-derivatives","ETHF0:USTF0",1751049040758,0.7129,2396.2,2396.1,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751049040963,1.4067,2396.2,2396.1,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751049041165,1.4067,2396.2,2395.9,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049041166,1.4067,2396.2,2396.0,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751049041657,0.83432,2396.1,2395.9,26.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751049041862,7.46413099,2396.0,2395.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751049042060,8.87083099,2396.2,2395.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049042262,9.70513099,2396.2,2395.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751049042456,8.87083099,2396.2,2396.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751049042655,9.70514099,2396.2,2395.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049042856,14.69664099,2396.2,2395.8,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049043056,0.83433,2396.1,2395.8,26.66442]
["bitfinex-derivatives","ETHF0:USTF0",1751049043257,0.83439,2396.0,2395.9,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049043457,8.29852099,2396.0,2395.9,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751049044270,0.83439,2395.9,2395.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751049044560,0.83443,2395.8,2395.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1751049044761,0.83441,2395.9,2395.7,33.45845]
["bitfinex-derivatives","ETHF0:USTF0",1751049044960,8.29851099,2396.0,2395.8,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751049045163,0.83449,2395.6,2395.5,48.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049045462,7.46413099,2395.7,2395.5,81.49851]
["bitfinex-derivatives","ETHF0:USTF0",1751049045856,12.45563099,2395.9,2395.5,80.664]
["bitfinex-derivatives","ETHF0:USTF0",1751049046061,4.9915,2395.9,2395.8,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751049046263,3.2078,2396.4,2395.8,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049046463,8.13803099,2396.3,2395.9,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751049046659,0.83433,2396.1,2395.9,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751049046864,4.9915,2396.1,2395.8,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049047062,0.83439,2395.9,2395.8,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049047263,4.9915,2396.1,2395.8,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049047264,8.29850099,2396.0,2395.8,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751049047463,0.83447,2395.7,2395.5,48.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049047665,0.83445,2395.8,2395.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1751049048069,8.29859099,2395.7,2395.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751049048260,8.29859099,2395.7,2395.6,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1751049048459,1.8582,2395.7,2395.6,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1751049048668,1.8582,2395.7,2395.6,33.47349]
["bitfinex-derivatives","ETHF0:USTF0",1751049048863,1.8582,2395.7,2395.6,34.18069]
["bitfinex-derivatives","ETHF0:USTF0",1751049049062,0.83434,2396.1,2395.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751049049265,0.83433,2396.1,2395.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751049049461,4.9915,2396.0,2395.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751049049671,4.9915,2396.0,2395.9,33.48939]
["bitfinex-derivatives","ETHF0:USTF0",1751049049971,0.735,2396.2,2396.0,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751049050164,5.7265,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049050366,4.9915,2396.2,2396.1,26.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751049050568,4.9915,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049051164,4.9915,2396.2,2396.1,26.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751049051364,5.82579,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049051569,4.9915,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049051770,5.82579,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049052569,4.9915,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049052867,5.82579,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049053571,4.9915,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049053763,5.82579,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049055169,7.27449,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049055572,6.4402,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049055770,4.9915,2396.2,2396.1,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751049056459,4.9915,2396.2,2396.1,26.665]
["bitfinex-derivatives","ETHF0:USTF0",1751049056460,5.82579,2396.2,2396.1,26.665]
["bitfinex-derivatives","ETHF0:USTF0",1751049056875,5.82579,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049057073,0.8346,2395.3,2395.2,5.81801778]
["bitfinex-derivatives","ETHF0:USTF0",1751049057371,0.8346,2395.3,2394.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751049057372,3.2078,2395.3,2394.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751049057571,3.2078,2395.3,2395.0,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049057965,2.2231,2395.5,2395.0,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049057966,0.7409,2395.5,2395.0,36.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751049058163,3.2078,2395.3,2395.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751049058475,0.83463,2395.2,2395.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751049058775,9.78096099,2395.2,2395.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751049058967,0.83488,2394.5,2394.4,8.26558669]
["bitfinex-derivatives","ETHF0:USTF0",1751049059368,3.2078,2394.6,2394.1,10.74526269]
["bitfinex-derivatives","ETHF0:USTF0",1751049059569,7.46413099,2394.4,2393.9,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751049059772,7.46413099,2394.4,2393.9,34.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751049059968,7.46413099,2394.4,2393.9,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751049060168,3.2078,2394.0,2393.7,21.49052539]
["bitfinex-derivatives","ETHF0:USTF0",1751049060475,3.2078,2394.6,2393.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751049060679,3.9355,2394.9,2394.1,10.67193099]
["bitfinex-derivatives","ETHF0:USTF0",1751049060976,0.383,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049061179,0.383,2394.7,2394.5,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1751049061372,0.383,2394.7,2394.6,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1751049061567,0.383,2394.7,2394.6,6.97601725]
["bitfinex-derivatives","ETHF0:USTF0",1751049061768,3.2078,2395.2,2394.6,11.97601725]
["bitfinex-derivatives","ETHF0:USTF0",1751049061981,0.0199,2394.8,2394.7,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1751049062478,0.0199,2394.8,2394.7,9.04261]
["bitfinex-derivatives","ETHF0:USTF0",1751049062675,0.0199,2394.8,2394.7,9.05362725]
["bitfinex-derivatives","ETHF0:USTF0",1751049063070,0.85467,2394.8,2394.7,0.01101725]
["bitfinex-derivatives","ETHF0:USTF0",1751049063476,0.0199,2394.8,2394.7,0.01101725]
["bitfinex-derivatives","ETHF0:USTF0",1751049063881,0.0199,2394.8,2394.7,10.43492725]
["bitfinex-derivatives","ETHF0:USTF0",1751049064068,1.0416,2395.0,2394.7,10.43490725]
["bitfinex-derivatives","ETHF0:USTF0",1751049064268,1.0416,2395.0,2394.8,27.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751049064470,1.0416,2395.0,2394.9,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1751049064672,1.0416,2395.0,2394.9,1.39231725]
["bitfinex-derivatives","ETHF0:USTF0",1751049065283,1.0416,2395.0,2394.9,2.22705725]
["bitfinex-derivatives","ETHF0:USTF0",1751049066378,0.7509,2395.6,2395.3,7.46413099]
["bitfinex-derivatives","ETHF0:USTF0",1751049066582,0.7509,2395.6,2395.5,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1751049066783,0.7509,2395.6,2395.5,44.85334725]
["bitfinex-derivatives","ETHF0:USTF0",1751049067092,0.7509,2395.6,2395.5,51.31784725]
["bitfinex-derivatives","ETHF0:USTF0",1751049067390,0.7509,2395.6,2395.5,43.11004725]
["bitfinex-derivatives","ETHF0:USTF0",1751049067777,7.1647,2395.9,2395.6,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751049067976,8.29856099,2395.8,2395.5,73.95601725]
["bitfinex-derivatives","ETHF0:USTF0",1751049068376,4.9969,2395.7,2395.6,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751049068688,4.9969,2395.7,2395.6,0.84550725]
["bitfinex-derivatives","ETHF0:USTF0",1751049069180,3.2078,2395.9,2395.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751049069375,8.2047,2395.9,2395.8,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751049069887,8.2047,2395.9,2395.8,26.21301725]
["bitfinex-derivatives","ETHF0:USTF0",1751049070076,8.2047,2395.9,2395.8,27.04744725]
["bitfinex-derivatives","ETHF0:USTF0",1751049070976,0.7028,2396.7,2396.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751049070977,0.83422,2396.4,2396.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751049071176,0.8342,2396.5,2396.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049071480,3.05756,2396.6,2396.3,7.79825]
["bitfinex-derivatives","ETHF0:USTF0",1751049071682,0.83422,2396.4,2396.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751049071987,0.83422,2396.4,2396.3,6.97501725]
["bitfinex-derivatives","ETHF0:USTF0",1751049071988,4.04202,2396.4,2396.3,6.97501725]
["bitfinex-derivatives","ETHF0:USTF0",1751049072788,14.03202,2396.4,2396.3,0.01101725]
["bitfinex-derivatives","ETHF0:USTF0",1751049073082,0.83429,2396.2,2396.1,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751049073392,9.3634446,2396.2,2396.1,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1751049073682,0.83439,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049073883,0.83453,2395.6,2395.4,51.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751049074077,11.7369546,2396.0,2395.4,52.12536]
["bitfinex-derivatives","ETHF0:USTF0",1751049074078,0.7375,2395.5,2395.4,52.12536]
["bitfinex-derivatives","ETHF0:USTF0",1751049074280,0.83448,2395.7,2395.4,84.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751049074480,0.8345,2395.6,2395.4,84.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751049074687,0.83449,2395.6,2395.4,84.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751049075190,1.455,2395.5,2395.4,84.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751049075686,1.56434,2395.8,2395.5,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751049075886,4.99,2396.0,2395.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751049076087,0.83431,2396.2,2395.9,33.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751049076274,4.77958,2396.3,2395.9,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751049076478,1.455,2396.2,2395.9,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1751049076686,3.9453,2396.3,2396.0,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751049076687,0.0172,2396.1,2396.0,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1751049078890,0.0172,2396.1,2396.0,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1751049079188,0.0172,2396.1,2396.0,5.38226]
["bitfinex-derivatives","ETHF0:USTF0",1751049080186,3.2078,2396.6,2396.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751049080392,4.99,2396.4,2396.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751049080590,4.99,2396.4,2396.3,37.17605]
["bitfinex-derivatives","ETHF0:USTF0",1751049081187,3.2078,2397.2,2396.4,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1751049081389,3.2078,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049081692,3.2078,2397.2,2397.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751049081892,3.2078,2397.2,2397.1,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751049082094,0.685,2397.5,2397.1,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751049082291,3.2078,2397.6,2397.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751049082487,3.2078,2397.6,2397.5,33.98183]
["bitfinex-derivatives","ETHF0:USTF0",1751049082686,3.8928,2397.9,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049082890,1.27042852,2397.8,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049083195,4.72653,2397.9,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049083196,4.72652,2397.9,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049083397,2.74252112,2397.8,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049083586,1.4726,2397.8,2397.5,33.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751049083897,1.4726,2397.8,2397.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049084193,0.83375,2397.8,2397.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049084691,2.27505,2397.8,2397.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049084990,0.83377,2397.7,2397.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049086392,1.4413,2397.8,2397.5,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049086590,3.8928,2397.9,2397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049086591,3.2078,2397.9,2397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049086796,3.2078,2397.9,2397.7,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049087493,3.2078,2397.9,2397.7,26.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751049087799,3.2078,2397.9,2397.7,26.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751049088192,3.2078,2397.9,2397.7,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049088394,2.24024,2398.1,2397.7,26.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751049089202,1.4066,2398.1,2397.7,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049089389,2.24024,2398.1,2397.7,26.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751049089595,3.882,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049089787,0.6742,2398.3,2398.0,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751049090099,0.83351,2398.5,2398.1,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751049090305,3.8887,2398.6,2398.1,77.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751049090596,3.8887,2398.6,2398.3,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751049090893,3.8887,2398.6,2398.4,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1751049091797,3.2078,2398.6,2398.4,33.94652]
["bitfinex-derivatives","ETHF0:USTF0",1751049091989,3.2078,2398.6,2398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049092398,4.04125,2398.6,2398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049092594,3.2078,2398.6,2398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049092994,0.83359,2398.2,2398.1,48.046]
["bitfinex-derivatives","ETHF0:USTF0",1751049093191,0.83359,2398.2,2398.1,81.146]
["bitfinex-derivatives","ETHF0:USTF0",1751049093393,3.2078,2398.3,2398.1,81.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751049093597,1.57715,2398.4,2398.1,81.146]
["bitfinex-derivatives","ETHF0:USTF0",1751049093794,2.2165,2398.4,2398.1,81.146]
["bitfinex-derivatives","ETHF0:USTF0",1751049093994,0.83359,2398.2,2398.1,81.146]
["bitfinex-derivatives","ETHF0:USTF0",1751049094297,2.2165,2398.4,2398.1,48.046]
["bitfinex-derivatives","ETHF0:USTF0",1751049094501,3.05003,2398.4,2398.2,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1751049094899,0.83356,2398.3,2398.2,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1751049095093,2.30646,2398.3,2398.2,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1751049095399,19.0334146,2398.3,2398.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751049095598,0.83359,2398.2,2398.1,48.046]
["bitfinex-derivatives","ETHF0:USTF0",1751049095798,1.4729,2398.2,2398.1,81.177]
["bitfinex-derivatives","ETHF0:USTF0",1751049096008,10.8356446,2398.2,2398.1,48.046]
["bitfinex-derivatives","ETHF0:USTF0",1751049096199,0.83363,2398.1,2398.0,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049096503,2.30883,2398.1,2398.0,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049096701,1.4752,2398.1,2398.0,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049097097,1.4752,2398.1,2398.0,26.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751049097305,4.99,2398.2,2398.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751049097603,2.2188,2398.4,2398.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751049097803,4.5058,2398.4,2398.2,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1751049098000,4.5058,2398.4,2398.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751049098700,5.33931,2398.4,2398.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751049099005,4.5058,2398.4,2398.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751049099302,2.287,2398.4,2398.3,7.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751049099506,3.2078,2398.6,2398.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751049099507,6.50525,2398.6,2398.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1751049099807,0.83348,2398.5,2398.4,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1751049100001,2.27698,2398.5,2398.4,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1751049100304,2.464,2398.6,2398.4,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1751049100495,2.464,2398.6,2398.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751049100700,0.7151,2398.7,2398.4,27.00449]
["bitfinex-derivatives","ETHF0:USTF0",1751049101094,0.7151,2398.7,2398.4,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1751049101506,1.8239,2398.8,2398.4,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1751049101808,1.8239,2398.8,2398.6,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751049102007,1.8239,2398.8,2398.7,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049102507,3.2952,2398.8,2398.7,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049102703,4.12858,2398.8,2398.7,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049102903,3.2952,2398.8,2398.7,33.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049103510,1.8239,2398.8,2398.7,33.96741]
["bitfinex-derivatives","ETHF0:USTF0",1751049103708,7.47376883,2399.2,2398.7,33.96741]
["bitfinex-derivatives","ETHF0:USTF0",1751049103709,3.2078,2399.2,2398.9,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751049103912,0.055,2399.3,2399.0,26.96528]
["bitfinex-derivatives","ETHF0:USTF0",1751049104109,0.055,2399.3,2399.1,7.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751049104310,11.39196883,2399.6,2399.1,7.80926]
["bitfinex-derivatives","ETHF0:USTF0",1751049104311,0.83314,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049104513,0.83318,2399.4,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049104711,2.30445,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049104911,2.30446,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049105115,1.4713,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049105308,2.30445,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049105905,1.4713,2399.5,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049106106,0.83317,2399.4,2399.2,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751049106909,1.4713,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049107214,1.4713,2399.5,2398.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751049107215,7.47376883,2399.0,2398.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751049107418,2.30535,2398.9,2398.7,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751049107713,1.472,2398.9,2398.7,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751049107907,1.472,2398.9,2398.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1751049108110,3.00994,2398.9,2398.8,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1751049108911,3.00997,2398.9,2398.8,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1751049109513,3.00997,2398.9,2398.8,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1751049111911,2.1766,2398.9,2398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049112219,3.00994,2398.9,2398.8,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1751049112415,0.83341,2398.7,2398.5,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751049112606,5.6946,2398.9,2398.8,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751049112808,1.53796,2398.9,2398.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751049113011,2.93656,2398.9,2398.8,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751049113511,4.20216,2398.9,2398.8,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751049114215,4.64213556,2398.9,2398.8,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751049114416,4.64213556,2398.9,2398.8,26.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751049114613,4.20214,2398.9,2398.8,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1751049114815,3.3688,2398.9,2398.8,26.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751049115317,4.64271127,2398.9,2398.8,26.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751049116012,2.53951127,2398.9,2398.8,26.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751049116216,1.2656,2398.9,2398.8,26.92538]
["bitfinex-derivatives","ETHF0:USTF0",1751049116516,0.1325,2399.0,2398.9,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751049116710,1.40665352,2399.0,2398.9,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751049117116,1.27415352,2399.0,2398.9,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751049117510,7.88592,2399.3,2399.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751049117710,2.10753594,2399.2,2399.1,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1751049117911,10.10256477,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049118112,0.83336,2398.9,2398.8,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1751049118408,9.58142477,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049118615,2.62945129,2398.8,2398.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1751049118916,4.15723129,2398.8,2398.7,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1751049119908,3.32385129,2398.8,2398.3,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1751049120220,4.04132,2398.4,2398.3,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1751049120412,4.04132,2398.4,2398.3,81.087]
["bitfinex-derivatives","ETHF0:USTF0",1751049120413,5.31627129,2398.4,2398.3,81.087]
["bitfinex-derivatives","ETHF0:USTF0",1751049120721,5.93195129,2398.4,2398.3,81.92055]
["bitfinex-derivatives","ETHF0:USTF0",1751049121117,6.76547129,2398.4,2398.3,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1751049121414,6.76547129,2398.4,2397.7,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751049121415,0.83372,2397.8,2397.7,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1751049121612,12.78985298,2397.8,2397.7,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1751049121812,11.95613298,2397.8,2397.7,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1751049122011,12.78985298,2397.8,2397.7,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1751049122216,14.80163298,2397.8,2397.0,8.35317904]
["bitfinex-derivatives","ETHF0:USTF0",1751049122414,7.47376883,2397.1,2397.0,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1751049122822,1.4492,2397.3,2397.2,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1751049123019,1.27347753,2397.3,2397.2,33.90591]
["bitfinex-derivatives","ETHF0:USTF0",1751049123220,3.2078,2397.4,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751049123419,4.48013806,2397.4,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751049123619,4.73923806,2397.4,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751049124218,3.4669,2397.4,2397.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751049124416,0.2591,2397.4,2397.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751049124617,0.2591,2397.4,2397.3,58.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751049124924,3.2078,2398.1,2397.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751049125124,3.2078,2398.1,2398.0,33.92765]
["bitfinex-derivatives","ETHF0:USTF0",1751049126019,4.99,2398.3,2398.0,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1751049126218,4.99,2398.3,2398.2,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751049126522,4.99,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049126722,4.99,2398.3,2398.2,26.96758]
["bitfinex-derivatives","ETHF0:USTF0",1751049127025,4.99,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049127223,6.3337,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049128821,7.16725,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049129526,6.3337,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049129924,6.3337,2398.3,2398.2,26.96758]
["bitfinex-derivatives","ETHF0:USTF0",1751049130227,6.3337,2398.3,2398.2,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751049130630,7.16725,2398.3,2398.2,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049130828,6.3337,2398.3,2398.2,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049131029,7.16725,2398.3,2398.2,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049131228,6.3337,2398.3,2398.2,33.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751049131633,4.99,2398.3,2398.2,33.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751049132230,6.4585,2398.3,2398.2,33.89958]
["bitfinex-derivatives","ETHF0:USTF0",1751049132833,0.83362,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049133133,1.4424,2398.1,2398.0,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751049133334,1.4424,2398.1,2398.0,33.88965]
["bitfinex-derivatives","ETHF0:USTF0",1751049133632,2.27602,2398.1,2398.0,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1751049133827,1.4424,2398.1,2398.0,33.88965]
["bitfinex-derivatives","ETHF0:USTF0",1751049134033,1.4424,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049134034,5.48382,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049134533,9.03142,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049134830,10.47382,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049135235,9.6402,2398.1,2398.0,33.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751049136031,10.47382,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049136237,9.6402,2398.1,2398.0,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1751049136438,10.47382,2398.1,2398.0,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1751049136737,10.47382,2398.1,2398.0,33.85465]
["bitfinex-derivatives","ETHF0:USTF0",1751049136938,9.6402,2398.1,2398.0,33.85465]
["bitfinex-derivatives","ETHF0:USTF0",1751049137134,9.6402,2398.1,2397.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751049137337,0.83379,2397.7,2397.6,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1751049137836,0.83379,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049138039,0.83379,2397.6,2397.5,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1751049138235,0.83385,2397.5,2397.3,48.85688]
["bitfinex-derivatives","ETHF0:USTF0",1751049138445,2.18903,2397.5,2397.4,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1751049138635,1.3552,2397.5,2397.4,33.85286]
["bitfinex-derivatives","ETHF0:USTF0",1751049139236,4.99,2397.6,2397.5,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751049139628,4.99,2397.6,2397.5,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1751049139833,4.04145,2398.1,2397.8,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751049140033,3.6898,2398.0,2397.9,33.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751049140330,3.6898,2398.0,2397.9,33.85069]
["bitfinex-derivatives","ETHF0:USTF0",1751049140826,3.2078,2398.7,2398.4,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751049141027,0.0199,2398.6,2398.5,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1751049141636,0.0199,2398.6,2398.5,33.86648]
["bitfinex-derivatives","ETHF0:USTF0",1751049141842,3.2078,2398.7,2398.5,33.86648]
["bitfinex-derivatives","ETHF0:USTF0",1751049142143,3.2078,2398.7,2398.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751049142342,6.4609,2398.9,2398.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751049142543,6.4609,2398.9,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049142944,0.83338,2398.8,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049143132,7.29426,2398.9,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049143337,0.83338,2398.8,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049143544,7.29426,2398.9,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049143741,0.83338,2398.8,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049143943,2.24158,2398.8,2398.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049144149,0.83348,2398.6,2398.3,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751049144448,3.2078,2398.7,2398.4,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1751049144650,3.2078,2398.7,2398.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751049144941,4.99,2398.8,2398.7,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751049145142,3.2078,2399.0,2398.7,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751049145448,0.0317,2398.9,2398.6,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1751049145648,0.83341,2398.7,2398.4,7.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751049145851,0.83341,2398.7,2398.5,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751049146147,0.83345,2398.6,2398.5,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751049146333,2.30655,2398.6,2398.5,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751049146539,2.98715,2398.6,2398.5,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1751049146745,0.83349,2398.5,2398.2,89.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751049146947,1.4731,2398.5,2398.4,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751049147350,1.4731,2398.5,2398.4,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1751049147644,1.4731,2398.5,2398.4,33.017]
["bitfinex-derivatives","ETHF0:USTF0",1751049147845,2.3066,2398.5,2398.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1751049148039,7.2966,2398.5,2398.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751049148234,6.4631,2398.5,2398.4,33.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751049148645,6.4631,2398.5,2398.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751049148848,7.29658,2398.5,2398.4,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1751049149049,6.4631,2398.5,2398.4,33.84752]
["bitfinex-derivatives","ETHF0:USTF0",1751049149439,4.99,2398.5,2398.4,37.05532]
["bitfinex-derivatives","ETHF0:USTF0",1751049149640,4.99,2398.5,2398.4,49.52972607]
["bitfinex-derivatives","ETHF0:USTF0",1751049149842,3.2078,2399.3,2398.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751049150044,2.74165349,2399.2,2399.0,33.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751049150244,1.4748,2399.2,2399.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1751049150450,2.30804,2399.2,2399.1,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1751049150643,2.74166436,2399.2,2398.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751049150849,2.74166436,2399.2,2398.2,90.90989]
["bitfinex-derivatives","ETHF0:USTF0",1751049150850,0.83341,2398.7,2398.6,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049153258,1.4177,2398.8,2398.6,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049153551,3.2078,2398.9,2398.8,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751049153746,3.2078,2398.9,2398.8,26.89738]
["bitfinex-derivatives","ETHF0:USTF0",1751049154459,4.99,2399.0,2398.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751049154850,4.99,2399.0,2398.9,5.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751049155049,3.2078,2399.2,2399.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751049155346,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049155652,2.0881,2399.1,2398.9,26.91234]
["bitfinex-derivatives","ETHF0:USTF0",1751049155860,0.7083,2399.1,2399.0,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1751049156064,0.7083,2399.1,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049156358,1.54157,2399.1,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049156656,8.1978,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049156864,8.1978,2399.2,2399.0,33.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751049157359,8.1978,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049157654,3.2078,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049157856,4.71574,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049158056,3.8825,2399.2,2399.0,33.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751049158356,3.8825,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049158659,3.8825,2399.2,2399.0,33.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751049158956,3.8825,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049159353,3.8825,2399.2,2399.0,33.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751049159560,3.2078,2399.2,2399.0,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1751049159760,3.2078,2399.2,2399.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751049160060,4.99,2399.4,2399.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751049160359,3.2078,2399.5,2399.4,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751049160658,3.2078,2399.5,2399.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751049161459,4.04093,2399.5,2399.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751049161757,3.2078,2399.5,2399.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751049162151,3.2078,2399.5,2399.4,7.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751049162558,3.2078,2399.5,2399.4,9.97337]
["bitfinex-derivatives","ETHF0:USTF0",1751049162752,4.99,2399.8,2399.4,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1751049162945,4.99,2399.8,2399.7,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751049163261,3.2078,2399.9,2399.7,26.90306]
["bitfinex-derivatives","ETHF0:USTF0",1751049163454,3.2078,2399.9,2399.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751049163657,3.2078,2399.9,2399.8,7.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751049164158,4.99,2400.0,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751049164353,4.99,2400.0,2399.9,26.89899]
["bitfinex-derivatives","ETHF0:USTF0",1751049165155,4.9051,2400.2,2399.9,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049165358,7.08251,2400.2,2399.9,26.89897]
["bitfinex-derivatives","ETHF0:USTF0",1751049165552,7.0825,2400.2,2399.9,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049165860,0.83294,2400.1,2399.9,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049166062,6.2496,2400.2,2399.9,26.89897]
["bitfinex-derivatives","ETHF0:USTF0",1751049166352,0.83293,2400.1,2399.9,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049166552,7.0825,2400.2,2399.9,26.89897]
["bitfinex-derivatives","ETHF0:USTF0",1751049166955,0.83294,2400.1,2399.9,26.066]
["bitfinex-derivatives","ETHF0:USTF0",1751049167161,6.2496,2400.2,2400.0,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1751049167352,7.08249,2400.2,2400.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049168356,6.2496,2400.2,2400.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049168560,4.98459,2400.2,2400.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049168747,4.04069,2400.2,2400.1,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049168950,12.54483833,2400.2,2400.1,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049169453,13.88173833,2400.2,2400.1,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049169854,5.37759,2400.2,2400.1,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049171066,3.2078,2400.2,2400.1,33.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751049171862,0.83286,2400.3,2400.1,33.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751049172057,0.83286,2400.3,2400.1,33.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751049172263,1.58804,2400.4,2400.1,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049172471,4.99,2400.3,2400.1,33.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751049172758,5.82287,2400.3,2400.1,33.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751049172954,4.99,2400.3,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751049173665,4.99,2400.3,2400.2,9.04069]
["bitfinex-derivatives","ETHF0:USTF0",1751049173868,3.2078,2400.8,2400.2,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1751049174058,0.83274,2400.7,2400.4,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751049174363,5.4893,2400.8,2400.5,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1751049174662,0.83275,2400.6,2400.5,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1751049174862,4.6566,2400.8,2400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049175058,3.2078,2400.8,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049175363,3.2078,2400.8,2400.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751049176164,4.04048,2400.8,2400.7,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751049176768,0.83279,2400.5,2400.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751049176958,0.83278,2400.6,2400.4,33.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751049177272,0.83277,2400.6,2400.4,33.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751049177458,4.6816,2400.8,2400.4,33.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751049177657,0.83274,2400.7,2400.4,33.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751049177857,0.83276,2400.6,2400.4,33.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751049178059,0.83276,2400.6,2400.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751049178261,0.83276,2400.6,2400.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049179659,1.58113,2400.7,2400.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049179865,0.83275,2400.6,2400.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049180163,0.7484,2400.7,2400.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049180362,4.99,2401.0,2400.5,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751049180669,0.83269,2400.8,2400.5,36.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751049180868,0.83267,2400.9,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049181168,0.83267,2400.9,2400.7,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751049181471,6.20889,2401.1,2400.8,33.75568]
["bitfinex-derivatives","ETHF0:USTF0",1751049181763,3.2078,2401.1,2401.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751049181957,3.2078,2401.1,2401.0,26.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751049182358,3.2078,2401.1,2401.0,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1751049182760,4.0404,2401.1,2400.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1751049182971,5.5117,2401.1,2400.9,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751049183267,4.6791,2401.1,2400.9,33.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751049183463,4.6791,2401.1,2400.9,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1751049183665,3.2078,2401.1,2401.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751049183866,3.2078,2401.4,2401.2,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751049184066,4.04028,2401.4,2401.3,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1751049184262,5.40738,2401.4,2401.3,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751049184868,10.40737,2401.4,2401.3,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751049185070,5.40737,2401.4,2401.3,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751049185273,10.39737,2401.4,2401.3,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1751049186865,0.83251,2401.3,2401.2,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1751049187065,1.4635,2401.3,2401.2,33.68052]
["bitfinex-derivatives","ETHF0:USTF0",1751049187568,1.4635,2401.3,2401.2,33.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751049187962,2.29601,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049188661,2.29601,2401.3,2401.2,33.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751049188662,1.4635,2401.3,2401.2,33.68054]
["bitfinex-derivatives","ETHF0:USTF0",1751049189669,2.29601,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049190370,1.4635,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049190967,2.29601,2401.3,2401.2,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049191168,0.83257,2401.2,2400.9,48.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751049191356,1.3908,2401.2,2401.0,33.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751049191563,1.3908,2401.2,2401.0,32.816]
["bitfinex-derivatives","ETHF0:USTF0",1751049191769,0.83258,2401.1,2400.9,48.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751049192071,2.22335,2401.2,2401.0,33.63961]
["bitfinex-derivatives","ETHF0:USTF0",1751049192470,0.83258,2401.1,2401.0,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1751049192877,2.22336,2401.2,2401.0,33.63958]
["bitfinex-derivatives","ETHF0:USTF0",1751049193375,1.3908,2401.2,2401.1,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751049193677,8.1978,2401.4,2401.0,33.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751049193858,0.83254,2401.2,2401.0,33.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751049194671,0.83258,2401.1,2401.0,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751049194872,0.83258,2401.1,2401.0,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1751049195567,0.83261,2401.0,2400.9,47.974]
["bitfinex-derivatives","ETHF0:USTF0",1751049195869,3.72471,2401.0,2400.9,80.758]
["bitfinex-derivatives","ETHF0:USTF0",1751049196275,11.18714154,2401.0,2400.9,47.974]
["bitfinex-derivatives","ETHF0:USTF0",1751049196577,11.18714154,2401.0,2400.9,80.768]
["bitfinex-derivatives","ETHF0:USTF0",1751049196871,11.18714154,2401.0,2400.9,47.974]
["bitfinex-derivatives","ETHF0:USTF0",1751049197174,11.18714154,2401.0,2400.9,80.768]
["bitfinex-derivatives","ETHF0:USTF0",1751049198277,11.18714154,2401.0,2400.9,47.974]
["bitfinex-derivatives","ETHF0:USTF0",1751049198476,0.83268,2400.8,2400.7,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751049198679,11.50291154,2400.8,2400.7,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1751049199177,11.50291154,2400.8,2400.7,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751049199380,11.50291154,2400.8,2400.7,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1751049199675,4.04048,2400.8,2400.7,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049200672,15.67023154,2400.8,2400.2,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049200978,0.83286,2400.3,2400.2,54.858]
["bitfinex-derivatives","ETHF0:USTF0",1751049201280,0.83286,2400.3,2400.2,80.763]
["bitfinex-derivatives","ETHF0:USTF0",1751049201479,3.74576,2400.3,2400.2,80.763]
["bitfinex-derivatives","ETHF0:USTF0",1751049203474,3.74576,2400.3,2400.2,54.858]
["bitfinex-derivatives","ETHF0:USTF0",1751049203674,3.74576,2400.3,2400.2,80.75]
["bitfinex-derivatives","ETHF0:USTF0",1751049204477,0.83296,2400.0,2399.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751049204775,4.04076,2400.0,2399.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751049204978,11.50319154,2400.0,2399.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751049205174,11.50319154,2400.0,2399.9,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1751049205980,11.50319154,2400.0,2399.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1751049206182,10.67023154,2400.0,2399.0,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1751049206481,0.83314,2399.5,2399.4,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751049206880,4.04088,2399.7,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751049207181,4.04086,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049207377,5.37586,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049207880,3.2078,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049208180,4.04086,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049208377,4.04086,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049208581,5.3379,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049208879,11.16096,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049209082,11.16096,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049209577,8.9038,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049209784,8.1978,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049209986,3.2078,2399.7,2399.6,26.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751049210780,3.2078,2399.7,2399.6,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1751049211281,3.2078,2399.7,2399.6,26.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751049211477,3.2078,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049211478,4.04086,2399.7,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049212086,5.82304,2399.8,2399.6,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751049212288,5.82304,2399.8,2399.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049213287,13.28547154,2399.8,2399.7,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1751049213479,12.45243154,2399.8,2399.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751049213677,0.83317,2399.4,2399.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1751049214486,0.83317,2399.4,2399.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751049214789,4.04097,2399.4,2399.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751049215085,4.04097,2399.4,2399.3,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049215582,3.2078,2399.4,2399.3,33.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751049216182,10.3117,2399.7,2399.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751049216383,11.14477,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049216786,10.3117,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049216985,8.9629,2399.7,2399.6,26.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751049217390,9.79596,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049217692,8.9629,2399.7,2399.6,26.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751049217888,9.79596,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049218089,8.9629,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049218290,9.79596,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049218486,11.13076,2399.7,2399.6,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1751049219888,11.13076,2399.7,2399.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1751049219889,0.83317,2399.4,2399.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1751049220090,0.83317,2399.4,2399.3,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1751049220288,0.83316,2399.5,2399.3,33.56519]
["bitfinex-derivatives","ETHF0:USTF0",1751049220489,0.83313,2399.6,2399.4,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751049220784,2.29273,2399.5,2399.4,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751049220985,1.4596,2399.5,2399.4,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751049221189,1.4596,2399.5,2399.3,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1751049221190,0.8331,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049221386,9.79598,2399.7,2399.3,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1751049221587,9.79599,2399.7,2399.3,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1751049221783,9.79599,2399.7,2399.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751049221984,9.79599,2399.7,2399.6,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1751049224594,8.1978,2399.7,2399.6,26.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751049224788,3.2078,2399.7,2399.6,26.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751049225289,4.04086,2399.7,2399.6,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1751049225592,4.2148,2400.1,2399.9,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751049225790,3.5088,2400.1,2400.0,32.734]
["bitfinex-derivatives","ETHF0:USTF0",1751049226100,3.5088,2400.1,2400.0,33.56696]
["bitfinex-derivatives","ETHF0:USTF0",1751049226287,3.2078,2400.1,2400.0,33.56696]
["bitfinex-derivatives","ETHF0:USTF0",1751049226596,4.04064,2400.4,2400.1,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751049227091,4.04064,2400.4,2400.1,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1751049227293,4.04064,2400.4,2400.1,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1751049227493,4.04064,2400.4,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751049227690,4.04064,2400.4,2400.3,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1751049228585,3.2078,2400.4,2400.3,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1751049228793,3.2078,2400.4,2400.3,26.72486]
["bitfinex-derivatives","ETHF0:USTF0",1751049228991,3.2078,2400.7,2400.3,33.35443154]
["bitfinex-derivatives","ETHF0:USTF0",1751049229200,8.1978,2400.7,2400.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1751049229391,0.83276,2400.6,2400.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1751049229895,7.46243154,2400.6,2400.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049230095,2.99609,2400.5,2400.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049230395,7.98609,2400.5,2400.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049230590,9.24634989,2400.5,2400.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049230791,7.98609,2400.5,2400.4,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1751049231296,4.99,2400.5,2400.4,33.56382]
["bitfinex-derivatives","ETHF0:USTF0",1751049231893,3.2078,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049232094,4.46802113,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049232290,3.2078,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049232492,3.2078,2400.7,2400.5,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751049232801,3.2078,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049232999,3.2078,2400.7,2400.4,33.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751049233193,3.2078,2400.7,2400.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751049233393,3.2078,2400.7,2400.4,33.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751049233691,4.04054,2400.7,2400.4,33.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751049234001,5.40604,2400.7,2400.4,34.34221]
["bitfinex-derivatives","ETHF0:USTF0",1751049234499,5.40604,2400.7,2400.4,33.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751049234691,4.5733,2400.7,2400.4,33.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751049234887,5.40603,2400.7,2400.3,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751049235094,12.03573154,2400.7,2400.4,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751049235290,0.7728,2400.6,2400.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751049236692,3.2078,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049236890,5.3483,2400.7,2400.6,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1751049238604,6.18102,2400.7,2400.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751049238895,0.83275,2400.6,2400.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1751049239196,4.82064,2400.7,2400.5,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049239500,4.82064,2400.7,2400.6,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751049240095,9.81064,2400.7,2400.6,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751049240696,0.83275,2400.6,2400.5,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049241289,0.83275,2400.6,2400.5,7.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751049241797,0.83275,2400.6,2400.5,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049242301,8.9779,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049242499,8.1978,2400.7,2400.6,26.71575]
["bitfinex-derivatives","ETHF0:USTF0",1751049242696,4.04052,2400.7,2400.6,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049242995,8.2078,2400.7,2400.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049243194,4.04053,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049243394,3.2078,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049243997,8.1978,2400.7,2400.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751049244903,0.83275,2400.6,2400.5,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049245201,0.83275,2400.6,2400.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751049245401,2.08197,2400.5,2399.7,5.29046]
["bitfinex-derivatives","ETHF0:USTF0",1751049245600,10.67023154,2400.3,2400.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751049245908,10.67023154,2400.3,2400.1,7.66893]
["bitfinex-derivatives","ETHF0:USTF0",1751049245909,0.7646,2400.2,2400.1,7.66893]
["bitfinex-derivatives","ETHF0:USTF0",1751049246104,0.7646,2400.2,2400.1,33.55093]
["bitfinex-derivatives","ETHF0:USTF0",1751049246395,0.7646,2400.2,2400.1,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049247103,1.59749,2400.2,2400.1,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049247502,0.83295,2400.1,2399.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751049247804,0.83295,2400.1,2400.0,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1751049248104,0.83295,2400.1,2400.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751049248603,1.59752,2400.2,2400.0,33.55096]
["bitfinex-derivatives","ETHF0:USTF0",1751049248804,1.59752,2400.2,2400.0,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049249298,3.2078,2400.3,2400.0,40.18043154]
["bitfinex-derivatives","ETHF0:USTF0",1751049249503,0.83293,2400.1,2400.0,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049250198,8.1978,2400.3,2400.0,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049250397,9.03066,2400.3,2400.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751049250598,9.03066,2400.3,2400.2,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049252306,0.83292,2400.1,2400.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1751049252607,0.83292,2400.1,2400.0,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1751049253509,0.83299,2399.9,2399.8,48.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049253808,0.83299,2399.9,2399.8,81.54403]
["bitfinex-derivatives","ETHF0:USTF0",1751049253999,0.83299,2399.9,2399.8,48.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751049254202,11.50322154,2399.9,2399.8,47.993]
["bitfinex-derivatives","ETHF0:USTF0",1751049254401,11.50322154,2399.9,2399.8,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049254697,16.49322154,2399.9,2399.8,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049254902,16.49322154,2399.9,2399.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751049254903,0.83311,2399.6,2399.5,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751049255103,4.04091,2399.6,2399.5,33.55112]
["bitfinex-derivatives","ETHF0:USTF0",1751049255298,4.04091,2399.6,2399.5,7.67012]
["bitfinex-derivatives","ETHF0:USTF0",1751049255504,4.04091,2399.6,2399.5,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049256207,3.2078,2399.6,2399.5,33.55113]
["bitfinex-derivatives","ETHF0:USTF0",1751049256506,4.0409,2399.6,2399.5,33.55113]
["bitfinex-derivatives","ETHF0:USTF0",1751049256710,3.2078,2399.6,2399.5,33.55113]
["bitfinex-derivatives","ETHF0:USTF0",1751049257107,4.99,2399.9,2399.5,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1751049257306,5.823,2399.9,2399.7,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751049257512,4.99,2399.9,2399.8,26.71603]
["bitfinex-derivatives","ETHF0:USTF0",1751049258002,5.82299,2399.9,2399.8,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049258912,4.99,2399.9,2399.8,26.71603]
["bitfinex-derivatives","ETHF0:USTF0",1751049259212,4.99,2399.9,2399.8,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049259406,5.82299,2399.9,2399.8,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049259708,4.04078,2400.0,2399.8,26.71602]
["bitfinex-derivatives","ETHF0:USTF0",1751049259907,4.04078,2400.0,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049260107,5.30141382,2400.0,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049262807,4.46843382,2400.0,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049263009,3.2078,2400.0,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049263513,4.04076,2400.0,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049263809,4.99,2400.1,2399.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049263999,4.99,2400.1,2400.0,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049264614,4.99,2400.1,2400.0,26.71496]
["bitfinex-derivatives","ETHF0:USTF0",1751049264912,4.99,2400.1,2400.0,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049265114,5.82293,2400.1,2400.0,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049265610,4.99,2400.1,2400.0,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049265813,5.82293,2400.1,2400.0,25.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049266015,4.99,2400.1,2400.0,26.71496]
["bitfinex-derivatives","ETHF0:USTF0",1751049266211,4.04067,2400.3,2400.0,27.51806]
["bitfinex-derivatives","ETHF0:USTF0",1751049266406,4.04067,2400.3,2400.1,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1751049266612,9.03067,2400.3,2400.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1751049266912,9.45775652,2400.3,2400.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1751049267209,10.29061652,2400.3,2400.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1751049267404,11.71841652,2400.3,2400.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1751049268408,9.45775652,2400.3,2400.2,26.71389]
["bitfinex-derivatives","ETHF0:USTF0",1751049268618,8.1978,2400.3,2400.2,26.71389]
["bitfinex-derivatives","ETHF0:USTF0",1751049268819,3.2078,2400.3,2400.2,26.71389]
["bitfinex-derivatives","ETHF0:USTF0",1751049270316,7.64428,2400.6,2400.4,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751049270526,7.64428,2400.6,2400.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1751049271618,6.8115,2400.6,2400.5,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1751049271811,0.83287,2400.3,2400.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751049272020,0.83287,2400.3,2400.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1751049272820,0.83287,2400.3,2400.2,33.54689]
["bitfinex-derivatives","ETHF0:USTF0",1751049273025,0.83287,2400.3,2400.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1751049273225,2.20017,2400.3,2400.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1751049273425,2.20017,2400.3,2400.2,33.54689]
["bitfinex-derivatives","ETHF0:USTF0",1751049273923,7.19017,2400.3,2400.2,33.54689]
["bitfinex-derivatives","ETHF0:USTF0",1751049274223,10.39797,2400.3,2400.2,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1751049274421,0.83293,2400.1,2400.0,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1751049274621,0.83293,2400.1,2400.0,80.696]
["bitfinex-derivatives","ETHF0:USTF0",1751049274818,0.83293,2400.1,2400.0,54.82]
["bitfinex-derivatives","ETHF0:USTF0",1751049275014,0.83293,2400.1,2400.0,80.695]
["bitfinex-derivatives","ETHF0:USTF0",1751049276118,0.83293,2400.1,2400.0,48.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751049276523,0.83293,2400.1,2400.0,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1751049276716,0.83293,2400.1,2400.0,80.694]
["bitfinex-derivatives","ETHF0:USTF0",1751049277427,0.83293,2400.1,2400.0,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1751049277627,0.83293,2400.1,2400.0,81.52596]
["bitfinex-derivatives","ETHF0:USTF0",1751049278328,10.39797,2400.3,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751049278520,0.83291,2400.2,2400.1,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751049278721,0.83291,2400.2,2400.1,26.70592]
["bitfinex-derivatives","ETHF0:USTF0",1751049279225,0.83291,2400.2,2400.1,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751049279425,2.21621,2400.2,2400.1,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751049280220,2.21621,2400.2,2400.1,26.70593]
["bitfinex-derivatives","ETHF0:USTF0",1751049280723,2.21621,2400.2,2400.1,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751049280927,3.2078,2400.3,2400.2,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751049281228,3.2078,2400.3,2400.1,26.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751049281526,0.83289,2400.2,2400.1,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751049281718,0.83289,2400.2,2400.0,55.65294]
["bitfinex-derivatives","ETHF0:USTF0",1751049281719,0.83293,2400.1,2400.0,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1751049282418,0.83293,2400.1,2400.0,54.82]
["bitfinex-derivatives","ETHF0:USTF0",1751049282626,1.62593,2400.1,2400.0,80.691]
["bitfinex-derivatives","ETHF0:USTF0",1751049282929,6.3283,2400.2,2400.0,80.691]
["bitfinex-derivatives","ETHF0:USTF0",1751049282930,6.3283,2400.2,2400.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751049283224,0.83293,2400.1,2400.0,80.691]
["bitfinex-derivatives","ETHF0:USTF0",1751049284029,5.82293,2400.1,2400.0,80.691]
["bitfinex-derivatives","ETHF0:USTF0",1751049285726,2.08241,2400.0,2399.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751049285926,4.0409,2399.6,2399.5,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1751049286525,4.0409,2399.6,2399.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751049286829,4.0409,2399.6,2399.5,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1751049288226,9.0309,2399.6,2399.5,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1751049288632,9.0309,2399.6,2399.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751049288831,10.28179795,2399.6,2399.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1751049289838,0.83331,2399.0,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049290033,0.83331,2399.0,2398.9,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751049290242,0.83326,2399.2,2398.9,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751049290436,0.83319,2399.4,2399.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751049290633,0.83319,2399.4,2399.3,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751049293242,2.26539,2399.4,2399.3,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751049293437,7.25539,2399.4,2399.3,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1751049293836,0.83334,2398.9,2398.8,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1751049294037,0.83334,2398.9,2398.8,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1751049294243,0.83332,2399.0,2398.8,81.52236]
["bitfinex-derivatives","ETHF0:USTF0",1751049294440,0.83332,2399.0,2398.9,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751049294839,1.469,2399.1,2398.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751049295035,0.83341,2398.7,2398.6,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751049295346,1.4635,2398.9,2398.6,74.2297]
["bitfinex-derivatives","ETHF0:USTF0",1751049295541,0.8334,2398.8,2398.6,75.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751049295842,0.83341,2398.7,2398.6,33.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751049296043,1.4635,2398.9,2398.6,33.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751049296343,2.3023,2399.1,2398.9,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751049296543,2.30227,2399.1,2399.0,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1751049297142,3.77117,2399.1,2399.0,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1751049298335,0.83341,2398.7,2398.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751049298536,0.83341,2398.7,2398.6,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1751049299540,0.8334,2398.8,2398.6,33.53644]
["bitfinex-derivatives","ETHF0:USTF0",1751049299742,2.2798,2398.8,2398.6,33.53644]
["bitfinex-derivatives","ETHF0:USTF0",1751049299939,4.99,2398.9,2398.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751049300242,4.99,2398.9,2398.8,26.70537]
["bitfinex-derivatives","ETHF0:USTF0",1751049300836,4.99,2398.9,2398.8,34.16780154]
["bitfinex-derivatives","ETHF0:USTF0",1751049303139,0.83322,2399.3,2398.8,34.68283154]
["bitfinex-derivatives","ETHF0:USTF0",1751049303446,0.83322,2399.3,2399.1,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751049303638,0.8332,2399.3,2399.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1751049304245,4.041,2399.3,2399.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1751049305641,4.99,2399.4,2399.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1751049305851,4.99,2399.4,2399.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751049306049,4.99,2399.4,2399.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049306438,3.2078,2399.6,2399.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751049306640,4.0409,2399.6,2399.4,26.70315]
["bitfinex-derivatives","ETHF0:USTF0",1751049307035,3.2078,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049308346,4.0409,2399.6,2399.4,26.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751049308646,3.2078,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049308947,3.2078,2399.6,2399.4,26.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751049309148,3.2078,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049309545,3.9491,2399.7,2399.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751049309745,3.2078,2399.9,2399.8,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751049309941,3.2078,2399.9,2399.8,26.70103]
["bitfinex-derivatives","ETHF0:USTF0",1751049310449,3.2078,2399.9,2399.8,27.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751049312353,3.2078,2399.9,2399.8,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751049312651,4.04079,2399.9,2399.8,26.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751049314054,3.2078,2399.9,2399.8,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049314248,4.04079,2399.9,2399.8,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049314452,9.03079,2399.9,2399.8,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049314756,0.8332,2399.3,2399.2,48.83723]
["bitfinex-derivatives","ETHF0:USTF0",1751049314951,0.8332,2399.3,2399.2,55.66123]
["bitfinex-derivatives","ETHF0:USTF0",1751049315146,0.8332,2399.3,2399.2,80.69]
["bitfinex-derivatives","ETHF0:USTF0",1751049315455,0.83319,2399.4,2399.2,81.52323]
["bitfinex-derivatives","ETHF0:USTF0",1751049315854,0.8332,2399.3,2399.2,80.69]
["bitfinex-derivatives","ETHF0:USTF0",1751049316552,0.8332,2399.3,2399.2,54.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049316753,4.041,2399.3,2399.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1751049316951,4.041,2399.3,2399.2,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049317156,9.031,2399.3,2399.2,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049317952,8.1978,2399.3,2398.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751049318251,0.83344,2398.6,2398.5,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1751049318458,0.83344,2398.6,2398.5,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1751049318655,0.83344,2398.6,2398.5,80.683]
["bitfinex-derivatives","ETHF0:USTF0",1751049320056,0.83344,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049320660,3.04364,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049320958,3.82744,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049321153,2.994,2398.6,2398.5,55.65748]
["bitfinex-derivatives","ETHF0:USTF0",1751049321462,3.82744,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049321661,8.81744,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049322163,4.99,2398.6,2398.5,88.98091154]
["bitfinex-derivatives","ETHF0:USTF0",1751049322461,3.2078,2399.0,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049322756,0.83344,2398.6,2398.5,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1751049323061,0.83344,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049323359,7.96444,2398.6,2398.5,80.685]
["bitfinex-derivatives","ETHF0:USTF0",1751049324155,7.131,2398.6,2398.5,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049324364,4.99,2398.6,2398.5,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049324562,3.2078,2398.7,2398.5,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1751049324563,4.04123,2398.7,2398.5,33.51948]
["bitfinex-derivatives","ETHF0:USTF0",1751049324758,5.8234,2398.8,2398.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751049325061,5.8234,2398.8,2398.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049325259,4.99,2398.8,2398.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049325467,3.2078,2399.1,2399.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751049325765,3.2078,2399.1,2399.0,33.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751049326158,1.0625,2399.3,2399.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751049326353,1.8957,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049326761,4.48247977,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049327868,3.234,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049328557,4.48283538,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049330272,3.64963538,2399.3,2399.2,26.69423]
["bitfinex-derivatives","ETHF0:USTF0",1751049331168,1.54733538,2399.3,2399.2,26.69423]
["bitfinex-derivatives","ETHF0:USTF0",1751049331672,0.2985,2399.3,2399.2,26.69423]
["bitfinex-derivatives","ETHF0:USTF0",1751049334872,1.1317,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049335763,1.1317,2399.3,2399.2,26.69423]
["bitfinex-derivatives","ETHF0:USTF0",1751049336164,1.1317,2399.3,2399.2,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751049336362,0.2985,2399.3,2399.2,26.69423]
["bitfinex-derivatives","ETHF0:USTF0",1751049337573,0.7216,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049337771,0.7216,2399.6,2399.5,33.50213]
["bitfinex-derivatives","ETHF0:USTF0",1751049337971,7.3007,2399.7,2399.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751049338171,8.66214468,2399.7,2399.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751049338373,8.66214468,2399.7,2399.5,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751049338374,8.66214468,2399.7,2399.5,33.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751049338673,7.41446,2399.7,2399.5,33.5021]
["bitfinex-derivatives","ETHF0:USTF0",1751049338979,0.83309,2399.6,2399.5,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751049339276,0.83316,2399.4,2399.2,4.04102]
["bitfinex-derivatives","ETHF0:USTF0",1751049339476,0.83316,2399.4,2399.3,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751049340279,2.20306,2399.4,2399.3,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751049340568,2.89966,2399.4,2399.3,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751049340970,0.83337,2398.8,2398.7,48.007]
["bitfinex-derivatives","ETHF0:USTF0",1751049341273,0.83336,2398.9,2398.7,81.50541]
["bitfinex-derivatives","ETHF0:USTF0",1751049341476,3.2078,2399.0,2398.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751049341665,3.2078,2399.0,2398.9,26.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751049341868,3.2078,2399.0,2398.9,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751049342070,2.20318,2399.1,2398.9,26.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751049342371,1.3699,2399.1,2398.9,26.68334]
["bitfinex-derivatives","ETHF0:USTF0",1751049342770,0.8333,2399.0,2398.9,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751049343373,2.2513,2399.0,2398.9,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1751049343979,0.83337,2398.8,2398.7,54.822]
["bitfinex-derivatives","ETHF0:USTF0",1751049344169,0.83337,2398.8,2398.7,80.671]
["bitfinex-derivatives","ETHF0:USTF0",1751049346075,2.20317,2398.8,2398.7,80.671]
["bitfinex-derivatives","ETHF0:USTF0",1751049347077,4.9915,2398.9,2398.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751049347268,4.0411,2399.0,2398.7,80.671]
["bitfinex-derivatives","ETHF0:USTF0",1751049347466,0.83335,2398.9,2398.7,80.671]
["bitfinex-derivatives","ETHF0:USTF0",1751049347669,0.83335,2398.9,2398.7,81.50438]
["bitfinex-derivatives","ETHF0:USTF0",1751049348080,4.29153,2399.0,2398.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751049348282,4.29153,2399.0,2398.9,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049349784,5.69173,2399.0,2398.9,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049350278,3.4582,2399.0,2398.9,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1751049350474,0.2504,2399.0,2398.9,26.68134]
["bitfinex-derivatives","ETHF0:USTF0",1751049351372,0.83326,2399.2,2399.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751049351680,0.83323,2399.2,2399.1,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1751049351877,4.04102,2399.3,2399.1,33.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751049352385,0.83323,2399.2,2399.1,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1751049353376,4.04102,2399.3,2399.1,33.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751049353575,0.83323,2399.2,2399.1,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1751049354180,2.97103,2399.2,2399.1,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1751049355485,2.97103,2399.2,2399.1,33.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751049355879,2.1378,2399.2,2399.1,33.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751049356791,2.97103,2399.2,2399.1,33.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751049356979,4.6201,2399.4,2399.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751049357176,5.87135509,2399.4,2399.3,26.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751049357378,5.87135509,2399.4,2399.3,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049357581,6.70451509,2399.4,2399.3,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049357786,0.83322,2399.3,2399.1,7.64925]
["bitfinex-derivatives","ETHF0:USTF0",1751049357975,1.3845,2399.3,2399.2,26.67523]
["bitfinex-derivatives","ETHF0:USTF0",1751049358289,3.46896177,2399.3,2399.2,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049358484,3.40816177,2399.3,2399.2,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049358783,4.6201,2399.4,2399.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751049359087,3.9235,2399.4,2399.3,8.29563154]
["bitfinex-derivatives","ETHF0:USTF0",1751049359288,3.9802,2399.6,2399.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751049359480,5.23180924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049359886,2.02400924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049360388,1.25160924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049360587,1.25160924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049360780,3.46179924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049361494,3.46179924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049361684,2.62870924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049361884,2.62870924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049362083,3.46179924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049362593,3.46179924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049362791,3.46179924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049363183,3.46179924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049363382,2.62870924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049363585,2.62870924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049363586,3.46179924,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049364494,3.46179924,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049365388,1.3771,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049366496,2.21019,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049367501,2.21019,2399.6,2399.5,33.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751049368195,2.21019,2399.6,2399.5,32.657]
["bitfinex-derivatives","ETHF0:USTF0",1751049368587,2.21019,2399.6,2399.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751049368588,4.5849,2399.6,2399.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751049368795,0.83323,2399.2,2399.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751049368986,0.83323,2399.2,2399.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049369187,0.83323,2399.2,2399.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751049369389,0.83323,2399.2,2399.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049369590,2.19353,2399.2,2399.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049370096,7.19353,2399.2,2399.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049370489,2.19353,2399.2,2399.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751049370689,2.19353,2399.2,2399.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049373000,2.19353,2399.2,2398.8,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1751049373001,0.83334,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049373187,0.83334,2398.9,2398.8,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751049373789,0.83334,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049373990,0.83334,2398.9,2398.8,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751049375700,0.83334,2398.9,2398.8,36.67417]
["bitfinex-derivatives","ETHF0:USTF0",1751049375899,0.83334,2398.9,2398.8,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1751049376101,0.83334,2398.9,2398.8,36.67417]
["bitfinex-derivatives","ETHF0:USTF0",1751049376302,0.83333,2399.0,2398.8,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751049376501,1.3603,2399.2,2398.8,36.67416]
["bitfinex-derivatives","ETHF0:USTF0",1751049376800,1.3603,2399.2,2398.8,37.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751049376992,0.83333,2399.0,2398.8,37.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751049377195,0.83334,2398.9,2398.8,37.42435]
["bitfinex-derivatives","ETHF0:USTF0",1751049377404,0.83334,2398.9,2398.8,36.591]
["bitfinex-derivatives","ETHF0:USTF0",1751049377604,0.83334,2398.9,2398.8,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751049377801,0.83334,2398.9,2398.8,35.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751049378193,0.83334,2398.9,2398.8,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751049378395,0.83334,2398.9,2398.8,35.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751049378999,3.2078,2399.0,2398.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1751049379199,0.83365,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049379396,0.83372,2397.8,2397.7,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751049379595,0.83372,2397.8,2397.7,35.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751049379795,0.83372,2397.8,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049380000,2.22642,2397.9,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049380192,2.2264,2397.9,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049380793,0.83372,2397.8,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049381705,2.22642,2397.9,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049381894,1.3927,2397.9,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049382100,2.2264,2397.9,2397.7,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1751049382602,2.2264,2397.9,2397.7,33.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751049382802,1.3927,2397.9,2397.7,33.46475]
["bitfinex-derivatives","ETHF0:USTF0",1751049383105,0.83358,2398.2,2397.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751049383309,0.83358,2398.2,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049383501,4.04135,2398.3,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049383699,0.83359,2398.2,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049383903,1.4586,2398.1,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049384109,8.1993,2398.3,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049384306,9.6579,2398.3,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049384503,0.83358,2398.2,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049384705,1.4586,2398.2,2398.0,26.66165]
["bitfinex-derivatives","ETHF0:USTF0",1751049385113,1.4586,2398.2,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049385317,8.1993,2398.3,2398.0,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751049385926,0.715,2398.2,2398.1,7.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751049386114,0.715,2398.2,2398.1,33.46862]
["bitfinex-derivatives","ETHF0:USTF0",1751049386315,9.03286,2398.3,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049386515,10.36996,2398.3,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049387124,0.83358,2398.2,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049387829,10.36996,2398.3,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049388119,0.83358,2398.2,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049388321,2.24798,2398.2,2398.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049388619,1.4144,2398.2,2397.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1751049388822,0.83369,2397.9,2397.8,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751049389216,2.24809,2397.9,2397.8,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751049389714,1.4144,2397.9,2397.8,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1751049389914,0.745,2398.1,2398.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751049390122,1.57862,2398.1,2398.0,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049390421,3.26002,2398.1,2398.0,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049390824,0.83377,2397.7,2397.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751049391021,0.83377,2397.7,2397.6,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751049391323,0.83377,2397.7,2397.6,33.46879]
["bitfinex-derivatives","ETHF0:USTF0",1751049392126,0.83378,2397.7,2397.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751049392325,2.17428,2397.7,2397.6,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1751049392624,7.16578,2397.7,2397.6,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1751049392825,7.88118,2397.7,2397.6,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1751049393025,7.88118,2397.7,2397.6,32.57326179]
["bitfinex-derivatives","ETHF0:USTF0",1751049393326,7.0474,2397.7,2397.6,33.40705179]
["bitfinex-derivatives","ETHF0:USTF0",1751049393722,7.88116,2397.7,2397.6,32.57326179]
["bitfinex-derivatives","ETHF0:USTF0",1751049393924,7.0474,2397.7,2397.6,33.40705179]
["bitfinex-derivatives","ETHF0:USTF0",1751049394519,7.0474,2397.7,2397.6,32.57326179]
["bitfinex-derivatives","ETHF0:USTF0",1751049394827,7.88116,2397.7,2397.6,6.74626179]
["bitfinex-derivatives","ETHF0:USTF0",1751049395022,7.88116,2397.7,2397.6,32.57226179]
["bitfinex-derivatives","ETHF0:USTF0",1751049395529,2.88966,2397.7,2397.6,32.57226179]
["bitfinex-derivatives","ETHF0:USTF0",1751049396028,7.0474,2397.7,2397.6,33.40605179]
["bitfinex-derivatives","ETHF0:USTF0",1751049396925,7.88116,2397.7,2397.6,32.57226179]
["bitfinex-derivatives","ETHF0:USTF0",1751049397728,7.88116,2397.7,2397.6,33.40605179]
["bitfinex-derivatives","ETHF0:USTF0",1751049397922,7.88116,2397.7,2397.5,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751049398118,7.88116,2397.7,2397.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049398327,0.83386,2397.4,2397.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049398629,10.67023154,2397.4,2397.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049398829,0.83397,2397.1,2397.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049399026,4.04177,2397.1,2397.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049399225,4.04177,2397.1,2397.0,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049399426,3.2078,2397.1,2397.0,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049399630,9.00927,2397.1,2397.0,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049400331,9.00927,2397.1,2397.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751049400623,9.00927,2397.1,2397.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049400831,8.1753,2397.1,2397.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049401431,9.00927,2397.1,2397.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049401938,8.1753,2397.1,2396.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1751049402231,8.1753,2397.1,2397.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751049402428,8.1753,2397.1,2397.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1751049403019,4.9675,2397.1,2397.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1751049403224,3.5978,2397.1,2397.0,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1751049404333,3.2078,2397.5,2397.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751049404531,3.2078,2397.5,2397.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049404728,4.2026,2397.5,2397.4,26.65986]
["bitfinex-derivatives","ETHF0:USTF0",1751049404928,5.03643,2397.5,2397.4,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751049405227,0.83394,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049405532,0.83394,2397.2,2397.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1751049405733,0.83394,2397.2,2397.1,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049406324,0.83398,2397.1,2397.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751049406532,0.83396,2397.2,2397.0,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1751049406836,2.26117,2397.1,2397.0,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1751049407038,2.26117,2397.1,2397.0,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049407237,2.26117,2397.1,2397.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751049407436,2.26117,2397.1,2397.0,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049407437,2.94547,2397.1,2397.0,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049407739,0.6843,2397.1,2397.0,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049408140,2.1115,2397.1,2397.0,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1751049408439,0.7237,2397.4,2397.0,33.45398]
["bitfinex-derivatives","ETHF0:USTF0",1751049408639,0.83393,2397.2,2397.0,33.45398]
["bitfinex-derivatives","ETHF0:USTF0",1751049409035,0.83395,2397.2,2397.0,33.45398]
["bitfinex-derivatives","ETHF0:USTF0",1751049409540,0.83393,2397.3,2397.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751049409844,0.83393,2397.3,2397.2,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049411638,4.7641,2397.4,2396.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751049411833,0.834,2397.0,2396.9,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1751049413145,0.83404,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049413442,0.83404,2396.9,2396.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049413644,0.83404,2396.9,2396.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751049413942,5.47764,2396.9,2396.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049414243,10.46914,2396.9,2396.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049415533,10.46914,2396.9,2396.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751049415734,10.46914,2396.9,2396.8,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049415931,17.93157154,2396.9,2396.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1751049416739,0.83411,2396.7,2396.6,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751049417041,0.83411,2396.7,2396.6,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049417639,0.83411,2396.7,2396.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751049417640,0.8343,2396.2,2396.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1751049417841,0.83426,2396.3,2396.2,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751049418037,3.2078,2396.4,2396.1,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1751049418233,0.83428,2396.2,2396.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751049418437,0.83428,2396.2,2396.1,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751049419646,0.83428,2396.2,2396.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1751049419941,0.8346,2395.3,2395.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049420141,0.8346,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049420142,0.8347,2395.0,2394.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049420341,0.83477,2394.8,2394.7,29.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751049420839,0.83477,2394.8,2394.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049420840,0.83498,2394.2,2394.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049421042,0.83515,2393.7,2393.6,5.81269722]
["bitfinex-derivatives","ETHF0:USTF0",1751049421240,0.83527,2393.4,2393.2,5.81269722]
["bitfinex-derivatives","ETHF0:USTF0",1751049421444,1.3667,2393.6,2393.2,13.27512876]
["bitfinex-derivatives","ETHF0:USTF0",1751049421646,8.1993,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049421849,0.835,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049422143,4.9915,2394.0,2393.8,40.14343154]
["bitfinex-derivatives","ETHF0:USTF0",1751049422447,4.5745,2394.3,2393.8,34.108]
["bitfinex-derivatives","ETHF0:USTF0",1751049422643,3.7124,2394.5,2394.0,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751049422844,3.7124,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049423145,4.9915,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049423350,4.9915,2394.7,2394.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751049423645,2.7862,2395.3,2394.6,49.34982164]
["bitfinex-derivatives","ETHF0:USTF0",1751049423847,2.0549,2395.3,2395.0,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1751049424049,2.0549,2395.3,2395.1,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1751049424251,3.2078,2395.5,2395.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751049424546,3.2078,2395.5,2395.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1751049424754,1.3467,2395.7,2395.4,33.54956]
["bitfinex-derivatives","ETHF0:USTF0",1751049424954,3.2078,2395.8,2395.6,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751049425246,3.2078,2395.8,2395.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1751049425451,3.2078,2395.8,2395.7,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1751049425653,4.5545,2396.1,2395.9,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751049425843,3.2078,2396.1,2396.0,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1751049426546,3.2846,2396.1,2396.0,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1751049426750,3.2846,2396.1,2396.0,33.58465]
["bitfinex-derivatives","ETHF0:USTF0",1751049426950,3.2078,2396.1,2396.0,32.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751049427147,3.2078,2396.1,2396.0,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751049427350,9.04212,2396.1,2396.0,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751049427552,0.83439,2395.9,2395.3,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1751049427753,1.3452,2396.0,2395.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1751049428055,1.3452,2396.0,2395.7,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1751049428250,1.3452,2396.0,2395.5,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751049428454,1.3452,2396.0,2395.4,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1751049428656,3.2078,2395.8,2395.6,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751049428856,3.2078,2395.8,2395.6,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751049429158,1.3452,2395.7,2395.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751049429452,4.9525,2395.7,2395.4,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1751049429649,4.9525,2395.7,2395.4,26.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751049429850,4.9525,2395.7,2395.5,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751049430052,4.9525,2395.7,2395.4,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1751049430247,4.9525,2395.7,2395.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751049430648,1.3452,2395.7,2395.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751049430848,3.2078,2396.1,2395.9,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1751049431147,6.458,2396.0,2395.9,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1751049431345,6.458,2396.0,2395.8,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751049431542,6.458,2396.0,2395.8,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049431759,6.458,2396.0,2395.8,7.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751049432049,4.99,2396.0,2395.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751049432255,4.99,2396.0,2395.8,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751049432446,4.99,2396.0,2395.8,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049432845,4.99,2396.0,2395.8,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751049433247,5.82437,2396.0,2395.8,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049433548,4.99,2396.0,2395.8,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049433749,4.99,2396.0,2395.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1751049434553,3.2078,2396.1,2395.8,8.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751049435249,3.2078,2396.2,2395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049435550,1.4567,2396.1,2396.0,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1751049435755,2.29102,2396.1,2396.0,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1751049437558,2.29102,2396.1,2396.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049437857,2.97162,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049438157,2.1373,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049438344,7.1273,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049438549,7.96162,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049438745,7.1273,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049438951,7.96162,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049439456,6.4467,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049439862,7.28102,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049440250,6.4467,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049440457,7.28102,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049440656,4.99,2396.1,2396.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751049440960,0.83422,2396.4,2396.1,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751049441165,0.83425,2396.3,2396.2,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049441756,2.19945,2396.3,2396.2,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751049442056,0.83446,2395.7,2395.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751049442263,2.08582,2396.1,2395.6,33.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751049442264,0.83439,2395.9,2395.6,33.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751049442453,0.83449,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049442658,3.2078,2395.8,2395.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1751049442961,2.22617,2395.7,2395.6,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751049444055,2.95897,2395.7,2395.6,25.941]
["bitfinex-derivatives","ETHF0:USTF0",1751049444256,0.83449,2395.6,2395.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1751049444457,0.83449,2395.6,2395.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1751049446056,2.1245,2395.7,2395.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1751049446257,0.83449,2395.6,2395.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1751049446561,2.26519,2395.6,2395.5,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1751049446762,2.26519,2395.6,2395.5,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1751049447261,2.26519,2395.6,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049447469,2.26519,2395.6,2395.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1751049447764,2.26519,2395.6,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049447966,7.25519,2395.6,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049449368,5.82449,2395.6,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049449563,0.83449,2395.6,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049450772,0.83448,2395.7,2395.5,33.63451]
["bitfinex-derivatives","ETHF0:USTF0",1751049450974,0.83448,2395.7,2395.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049451268,9.03225,2395.8,2395.6,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1751049451460,4.99,2395.8,2395.7,26.75546]
["bitfinex-derivatives","ETHF0:USTF0",1751049451666,0.83442,2395.8,2395.7,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751049453774,3.2078,2396.1,2395.7,26.75543]
["bitfinex-derivatives","ETHF0:USTF0",1751049453958,0.8344,2395.9,2395.7,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751049454159,0.83442,2395.8,2395.7,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1751049454370,0.83442,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049454371,0.83463,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049454567,0.83462,2395.3,2395.1,36.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751049455071,0.83463,2395.2,2395.1,36.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751049455268,0.83463,2395.2,2395.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049455468,0.83463,2395.2,2395.1,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1751049457771,0.83463,2395.2,2395.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049457971,0.83463,2395.2,2395.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1751049458270,2.21743,2395.2,2395.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049458574,2.94643,2395.2,2395.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1751049458976,0.8348,2394.7,2394.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751049459165,0.83473,2394.9,2394.8,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049459778,1.59083,2394.9,2394.8,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1751049460476,0.83491,2394.4,2394.2,48.90896]
["bitfinex-derivatives","ETHF0:USTF0",1751049460665,5.29488,2394.7,2394.3,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1751049460869,0.83505,2394.0,2393.9,5.81269722]
["bitfinex-derivatives","ETHF0:USTF0",1751049461064,0.83505,2394.0,2393.9,12.65069722]
["bitfinex-derivatives","ETHF0:USTF0",1751049461266,0.83519,2393.6,2393.5,8.26558669]
["bitfinex-derivatives","ETHF0:USTF0",1751049461473,0.83519,2393.6,2393.5,34.20958669]
["bitfinex-derivatives","ETHF0:USTF0",1751049461670,0.83519,2393.6,2393.5,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1751049461975,0.83517,2393.7,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751049462175,0.83519,2393.6,2393.5,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1751049463175,1.4563,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049463377,0.83531,2393.3,2393.0,33.61139]
["bitfinex-derivatives","ETHF0:USTF0",1751049463578,3.9545,2393.5,2393.2,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751049463779,8.9445,2393.5,2393.2,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1751049463976,0.83529,2393.3,2393.2,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1751049464182,1.4684,2393.4,2393.2,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1751049464381,1.4684,2393.4,2393.2,26.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751049464679,0.83531,2393.3,2393.2,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1751049465082,1.4684,2393.4,2392.8,48.7991]
["bitfinex-derivatives","ETHF0:USTF0",1751049465283,2.1665,2393.4,2392.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049465577,4.04315,2393.2,2392.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049465777,0.8354,2393.0,2392.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049465977,1.4684,2393.1,2392.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049466482,2.30378,2393.1,2392.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751049466674,1.4684,2393.1,2392.8,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1751049466877,0.83542,2393.0,2392.9,25.961]
["bitfinex-derivatives","ETHF0:USTF0",1751049467080,1.4684,2393.1,2392.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049467383,0.83543,2392.9,2392.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049467972,2.23113,2392.9,2392.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049468781,4.99,2393.0,2392.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1751049468981,4.99,2393.0,2392.9,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751049469282,4.99,2393.0,2392.9,26.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751049469774,0.6981,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751049470384,5.6881,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751049470587,5.6881,2393.4,2393.2,33.67431]
["bitfinex-derivatives","ETHF0:USTF0",1751049470879,15.59982164,2393.4,2392.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049471078,3.2078,2393.2,2392.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049471290,1.3752,2393.1,2392.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049471483,0.8354,2393.0,2392.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1751049471682,0.83549,2392.8,2392.7,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1751049471885,0.83547,2392.8,2392.7,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1751049472283,2.21069,2392.8,2392.6,10.88534]
["bitfinex-derivatives","ETHF0:USTF0",1751049472485,1.3752,2392.8,2392.7,26.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751049473499,3.2078,2393.2,2392.7,26.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751049473500,4.04315,2393.2,2392.7,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751049473692,1.4736,2393.1,2392.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751049473995,3.2078,2393.2,2393.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751049474301,5.51675,2393.2,2393.0,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1751049474486,0.83536,2393.1,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751049474795,1.4736,2393.1,2393.0,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751049474993,2.30896,2393.1,2393.0,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751049475599,2.30896,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049475794,8.1978,2393.2,2392.8,26.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751049475988,0.83541,2393.0,2392.8,26.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751049476193,1.3781,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049476496,0.83547,2392.8,2392.7,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1751049476698,0.83554,2392.6,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751049476885,0.83554,2392.6,2392.5,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049477084,1.3781,2392.7,2392.5,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049477299,2.21362,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049477797,2.21362,2392.7,2392.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1751049478000,2.21362,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049479201,1.55959,2392.8,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049479603,0.8355,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049479799,3.01388,2392.8,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049480000,3.01388,2392.8,2392.6,33.71853]
["bitfinex-derivatives","ETHF0:USTF0",1751049480301,0.8355,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049480902,2.2898,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049481109,5.7141,2392.8,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049481299,6.54959,2392.8,2392.6,33.71853]
["bitfinex-derivatives","ETHF0:USTF0",1751049481499,0.8355,2392.7,2392.6,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1751049481702,0.8355,2392.7,2392.6,32.853]
["bitfinex-derivatives","ETHF0:USTF0",1751049482006,2.2348,2392.7,2392.6,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049482301,0.83561,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049482601,6.3893,2392.7,2392.3,36.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751049482816,4.99,2392.7,2392.6,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1751049483101,1.3993,2393.0,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751049483102,2.23472,2393.0,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751049483302,2.2347,2393.0,2392.9,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049483508,1.3993,2393.0,2392.9,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049483698,3.9395,2393.2,2392.9,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751049483907,4.99,2393.0,2392.9,26.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751049484312,4.99,2393.0,2392.9,37.21723]
["bitfinex-derivatives","ETHF0:USTF0",1751049484601,3.2078,2393.2,2393.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751049484806,3.2078,2393.2,2393.1,26.84436]
["bitfinex-derivatives","ETHF0:USTF0",1751049485004,3.2078,2393.2,2392.9,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751049485196,0.83536,2393.1,2393.0,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1751049485402,0.83539,2393.1,2392.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751049485597,0.83539,2393.1,2392.9,44.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751049485798,3.2078,2393.2,2393.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751049486200,3.2078,2393.2,2393.0,33.69138]
["bitfinex-derivatives","ETHF0:USTF0",1751049486909,4.04313,2393.2,2393.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751049487108,0.83536,2393.1,2393.0,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751049487308,4.04316,2393.2,2392.9,45.54573]
["bitfinex-derivatives","ETHF0:USTF0",1751049487601,0.8354,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049487910,1.4375,2393.1,2392.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751049488203,0.8354,2393.0,2392.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049488404,0.83547,2392.8,2392.7,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1751049488597,0.8355,2392.7,2392.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049488798,0.8355,2392.7,2392.6,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751049489905,0.8355,2392.7,2392.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1751049490111,0.8355,2392.7,2392.6,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1751049490804,0.83554,2392.6,2392.5,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751049491104,0.83554,2392.6,2392.5,36.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751049491413,0.83562,2392.4,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751049491607,0.83562,2392.4,2392.3,32.89]
["bitfinex-derivatives","ETHF0:USTF0",1751049492202,5.0,2392.4,2392.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751049492408,3.2078,2392.2,2392.0,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1751049492601,3.2078,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049492806,4.99,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049493106,4.99,2392.4,2392.3,26.94964]
["bitfinex-derivatives","ETHF0:USTF0",1751049493315,4.99,2392.4,2392.3,33.87364]
["bitfinex-derivatives","ETHF0:USTF0",1751049493609,4.99,2392.4,2392.3,35.23814]
["bitfinex-derivatives","ETHF0:USTF0",1751049493809,4.99,2392.4,2392.3,35.23314]
["bitfinex-derivatives","ETHF0:USTF0",1751049494114,0.83543,2392.9,2392.3,39.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751049494311,1.508,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049494613,0.83544,2392.9,2392.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1751049494908,1.508,2393.1,2392.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1751049494909,0.83543,2393.0,2392.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1751049495112,1.508,2393.1,2392.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1751049495313,0.83554,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049495614,0.83554,2392.6,2392.5,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049496508,0.83557,2392.5,2392.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751049496712,0.83556,2392.6,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049497114,0.83559,2392.5,2392.2,7.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751049497313,0.83559,2392.5,2392.4,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049497917,3.2078,2392.7,2392.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751049498221,0.83561,2392.4,2392.2,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1751049498508,3.2078,2392.7,2392.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049498509,0.83559,2392.5,2392.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049498716,0.7588,2392.6,2392.1,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049498916,0.83562,2392.4,2392.2,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1751049499414,0.7386,2392.5,2392.3,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751049499615,0.7386,2392.5,2392.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751049499616,0.83564,2392.3,2392.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1751049500012,0.83564,2392.3,2392.2,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049500620,8.1978,2392.4,2392.2,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1751049500918,0.83567,2392.3,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751049501111,4.04342,2392.4,2392.2,26.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751049501306,4.99,2392.3,2392.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1751049501616,0.83568,2392.2,2392.1,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1751049501806,0.83571,2392.1,2392.0,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751049502014,0.83571,2392.1,2391.5,0.30749976]
["bitfinex-derivatives","ETHF0:USTF0",1751049502015,0.83585,2391.7,2391.5,0.30749976]
["bitfinex-derivatives","ETHF0:USTF0",1751049502215,0.83589,2391.6,2391.5,26.49849976]
["bitfinex-derivatives","ETHF0:USTF0",1751049502415,1.28908036,2391.6,2391.5,27.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1751049503106,1.28908036,2391.6,2391.5,32.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1751049503312,8.1978,2392.1,2391.5,32.87169976]
["bitfinex-derivatives","ETHF0:USTF0",1751049503513,1.27738272,2392.0,2391.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751049503713,1.27738272,2391.9,2391.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751049503912,1.27738272,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049504119,1.27756721,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049504418,4.99,2392.1,2392.0,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751049504719,6.26728225,2392.1,2391.9,33.93875]
["bitfinex-derivatives","ETHF0:USTF0",1751049504934,4.99,2392.1,2392.0,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751049505111,6.26714815,2392.1,2392.0,11.55701129]
["bitfinex-derivatives","ETHF0:USTF0",1751049505311,3.2078,2392.7,2392.0,17.09446129]
["bitfinex-derivatives","ETHF0:USTF0",1751049505508,2.10998527,2392.6,2392.1,34.45546129]
["bitfinex-derivatives","ETHF0:USTF0",1751049505724,1.27443527,2392.5,2392.1,28.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751049505917,1.27443527,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049506117,1.27443527,2392.4,2391.8,8.25766129]
["bitfinex-derivatives","ETHF0:USTF0",1751049506118,3.2078,2392.4,2391.7,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1751049506319,0.83581,2391.9,2391.8,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751049506517,2.11031319,2391.9,2391.6,48.97385]
["bitfinex-derivatives","ETHF0:USTF0",1751049506720,2.20182,2391.8,2391.7,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1751049506916,2.20182,2391.8,2391.6,48.138]
["bitfinex-derivatives","ETHF0:USTF0",1751049506917,1.366,2391.8,2391.5,0.30749976]
["bitfinex-derivatives","ETHF0:USTF0",1751049507113,1.56945,2391.7,2391.6,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1751049507517,0.83589,2391.6,2391.5,0.30749976]
["bitfinex-derivatives","ETHF0:USTF0",1751049507713,2.93548,2391.7,2391.5,26.56149976]
["bitfinex-derivatives","ETHF0:USTF0",1751049508021,2.93548,2391.7,2391.5,27.39741976]
["bitfinex-derivatives","ETHF0:USTF0",1751049508218,14.61306129,2391.7,2391.0,0.00627393]
["bitfinex-derivatives","ETHF0:USTF0",1751049508418,3.2078,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049508626,3.2078,2391.1,2390.4,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1751049508627,1.366,2391.0,2390.4,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1751049508817,1.366,2391.0,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751049509013,1.366,2391.0,2390.9,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751049509219,12.50346129,2391.6,2390.9,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751049509220,3.2078,2391.4,2391.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751049509416,2.47291565,2391.8,2391.3,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1751049509627,4.99,2391.8,2391.7,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1751049509828,6.26067068,2391.8,2391.7,44.93711129]
["bitfinex-derivatives","ETHF0:USTF0",1751049510221,0.6914,2392.4,2391.7,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751049510222,3.16431565,2392.4,2391.7,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751049510421,2.47291565,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049510619,7.75721565,2392.5,2392.1,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1751049510917,7.75721565,2392.5,2391.8,27.9562]
["bitfinex-derivatives","ETHF0:USTF0",1751049510918,0.83566,2392.3,2391.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049511125,4.5507,2392.2,2391.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049511427,17.05416129,2392.2,2391.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049511627,0.83575,2392.0,2391.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049512125,2.91225,2392.0,2391.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049512320,0.83585,2391.7,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049512525,3.2078,2391.7,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049512723,0.8358,2391.9,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049512930,0.83585,2391.7,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049513431,4.04363,2391.8,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049513623,1.4659,2391.7,2391.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049514122,0.7336,2392.0,2391.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751049514322,5.7414,2392.1,2391.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751049514516,0.7514,2392.1,2391.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751049514818,0.1272,2392.1,2391.9,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1751049515017,0.1272,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049515219,0.83577,2392.0,2391.6,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1751049515432,0.1272,2392.1,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751049515830,0.1272,2392.1,2391.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751049516132,4.04348,2392.2,2391.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751049516320,0.83571,2392.1,2392.0,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1751049516526,0.83571,2392.1,2392.0,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1751049516828,3.01301,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049517029,8.00301,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049517329,4.99,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049517633,5.82571,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049517828,4.99,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049519029,4.99,2392.1,2392.0,11.23355]
["bitfinex-derivatives","ETHF0:USTF0",1751049519624,0.83558,2392.5,2392.0,17.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751049519824,0.83562,2392.4,2392.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751049520024,0.83559,2392.5,2392.2,27.38967]
["bitfinex-derivatives","ETHF0:USTF0",1751049520227,0.83559,2392.5,2392.2,68.18967]
["bitfinex-derivatives","ETHF0:USTF0",1751049520423,6.1123,2392.8,2392.2,67.354]
["bitfinex-derivatives","ETHF0:USTF0",1751049520624,0.83561,2392.4,2392.3,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1751049520823,0.83571,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049521025,0.83571,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049521439,2.96741,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049522232,2.1317,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049522433,2.96741,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049523336,0.83584,2391.8,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049523530,1.4206,2391.7,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049523840,2.25645,2391.7,2391.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049524039,3.00835,2391.7,2391.6,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1751049524936,2.1725,2391.7,2391.6,34.57989]
["bitfinex-derivatives","ETHF0:USTF0",1751049525130,3.00835,2391.7,2391.6,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1751049525639,3.2078,2391.9,2391.6,33.744]
["bitfinex-derivatives","ETHF0:USTF0",1751049525842,0.6957,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049526143,0.7111,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049526339,4.99,2392.2,2391.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1751049526637,4.99,2392.2,2391.9,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1751049526837,4.99,2392.2,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049527038,5.8257,2392.2,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049527238,0.83571,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049527940,5.8257,2392.2,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049528430,0.83571,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049529537,2.31291,2392.1,2392.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049530631,0.83578,2391.9,2391.7,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1751049530836,1.4772,2392.1,2391.8,33.681]
["bitfinex-derivatives","ETHF0:USTF0",1751049531027,0.7135,2392.0,2391.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049531231,1.4785,2391.9,2391.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1751049531431,0.83582,2391.8,2391.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1751049532235,0.83585,2391.7,2391.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049532434,0.83585,2391.7,2391.6,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1751049532629,0.83585,2391.7,2391.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049532842,0.83585,2391.7,2391.6,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1751049533242,2.31435,2391.7,2391.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049533441,0.83592,2391.5,2391.4,48.142]
["bitfinex-derivatives","ETHF0:USTF0",1751049533638,0.83592,2391.5,2391.4,81.811]
["bitfinex-derivatives","ETHF0:USTF0",1751049534244,2.22452,2391.5,2391.4,81.811]
["bitfinex-derivatives","ETHF0:USTF0",1751049534747,7.21452,2391.5,2391.4,81.811]
["bitfinex-derivatives","ETHF0:USTF0",1751049534947,5.82592,2391.5,2391.4,81.811]
["bitfinex-derivatives","ETHF0:USTF0",1751049535144,4.99,2391.5,2391.4,82.64696]
["bitfinex-derivatives","ETHF0:USTF0",1751049535945,4.99,2391.5,2391.4,85.85476]
["bitfinex-derivatives","ETHF0:USTF0",1751049536244,4.99,2391.7,2391.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1751049536445,4.99,2391.7,2391.6,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1751049536847,5.82585,2391.7,2391.6,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1751049537248,5.82585,2391.7,2391.6,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1751049538047,5.82585,2391.7,2391.6,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1751049539049,0.83592,2391.5,2391.4,48.142]
["bitfinex-derivatives","ETHF0:USTF0",1751049539243,0.83592,2391.5,2391.4,55.333]
["bitfinex-derivatives","ETHF0:USTF0",1751049539440,0.83592,2391.5,2391.4,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1751049539641,3.01942,2391.5,2391.4,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1751049540050,0.83603,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049540254,0.7354,2391.4,2391.1,8.02704]
["bitfinex-derivatives","ETHF0:USTF0",1751049540442,0.83603,2391.2,2391.1,34.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751049540645,2.2788,2391.3,2391.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751049540846,1.4428,2391.3,2391.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751049541146,0.7354,2391.4,2391.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751049541347,1.86076,2391.4,2391.3,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751049541654,0.83599,2391.3,2391.2,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751049541948,5.48659,2391.3,2391.2,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751049542548,9.6406,2391.3,2391.2,27.28603]
["bitfinex-derivatives","ETHF0:USTF0",1751049542745,6.4328,2391.3,2391.2,27.28603]
["bitfinex-derivatives","ETHF0:USTF0",1751049542951,4.99,2391.3,2391.2,27.28603]
["bitfinex-derivatives","ETHF0:USTF0",1751049543254,5.82599,2391.3,2391.2,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751049543450,4.99,2391.3,2391.2,27.28603]
["bitfinex-derivatives","ETHF0:USTF0",1751049544951,3.2078,2391.6,2391.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751049545250,3.2078,2391.6,2391.5,34.41292]
["bitfinex-derivatives","ETHF0:USTF0",1751049545848,5.6806,2391.8,2391.5,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1751049546366,0.83596,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049546553,0.83599,2391.3,2391.2,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751049546755,3.69649,2391.3,2391.2,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1751049546952,6.90429,2391.3,2391.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751049547460,11.89429,2391.3,2391.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751049547852,7.8505,2391.3,2391.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751049548159,4.99,2391.3,2391.2,7.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751049548451,4.04371,2391.6,2391.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751049548660,4.99,2391.4,2391.3,27.31399]
["bitfinex-derivatives","ETHF0:USTF0",1751049549456,4.99,2391.4,2391.3,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1751049549654,4.99,2391.4,2391.3,27.31399]
["bitfinex-derivatives","ETHF0:USTF0",1751049549865,4.99,2391.4,2391.3,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1751049550065,4.99,2391.4,2391.3,27.31399]
["bitfinex-derivatives","ETHF0:USTF0",1751049552961,4.99,2391.4,2391.3,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1751049553165,5.82596,2391.4,2391.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751049553466,2.09019,2391.1,2390.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751049553767,3.2078,2390.9,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751049554068,0.8362,2390.7,2390.6,26.444]
["bitfinex-derivatives","ETHF0:USTF0",1751049554262,1.3866,2390.8,2390.6,27.28023]
["bitfinex-derivatives","ETHF0:USTF0",1751049554464,2.22277,2390.8,2390.6,27.28023]
["bitfinex-derivatives","ETHF0:USTF0",1751049554768,1.3866,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049555065,2.22277,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049555265,1.3866,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049555456,3.2078,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049555659,3.2078,2390.9,2390.8,27.30017]
["bitfinex-derivatives","ETHF0:USTF0",1751049555860,3.2078,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049556056,3.2078,2390.9,2390.8,34.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751049556662,3.2078,2390.9,2390.8,34.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751049557067,3.4672,2390.9,2390.8,34.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751049557471,0.2594,2390.9,2390.8,34.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751049558269,4.04379,2391.3,2391.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751049558470,0.83604,2391.2,2391.1,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1751049558661,4.99,2391.2,2391.1,27.28106]
["bitfinex-derivatives","ETHF0:USTF0",1751049558971,4.99,2391.2,2391.1,30.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751049559177,2.28017,2391.4,2391.1,27.28104]
["bitfinex-derivatives","ETHF0:USTF0",1751049559370,6.4342,2391.4,2391.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751049559569,7.27016,2391.4,2391.3,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751049559872,6.4342,2391.4,2391.3,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751049560066,5.6809,2391.4,2391.3,27.28199]
["bitfinex-derivatives","ETHF0:USTF0",1751049560274,4.99,2391.4,2391.3,27.28199]
["bitfinex-derivatives","ETHF0:USTF0",1751049560471,4.0437,2391.6,2391.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751049560769,0.7493,2391.7,2391.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751049560770,5.7393,2391.7,2391.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1751049561073,5.7393,2391.7,2391.5,27.28091]
["bitfinex-derivatives","ETHF0:USTF0",1751049561366,6.57517,2391.7,2391.5,27.28091]
["bitfinex-derivatives","ETHF0:USTF0",1751049561573,0.83589,2391.6,2391.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1751049561772,6.57518,2391.7,2391.5,27.28092]
["bitfinex-derivatives","ETHF0:USTF0",1751049562467,5.7393,2391.7,2391.5,27.28091]
["bitfinex-derivatives","ETHF0:USTF0",1751049562673,6.4718,2391.7,2391.6,7.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751049562975,7.8106,2391.7,2391.6,7.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751049563769,6.4718,2391.7,2391.6,7.97989]
["bitfinex-derivatives","ETHF0:USTF0",1751049565577,4.0435,2392.2,2391.6,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1751049565878,3.2078,2391.9,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751049566075,3.2078,2391.9,2391.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049566076,4.04358,2391.9,2391.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049566283,2.1297,2391.8,2391.7,27.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751049568280,0.9596,2391.8,2391.7,27.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751049568583,2.2955,2391.8,2391.7,27.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751049568885,3.13132,2391.8,2391.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049569083,3.13132,2391.8,2391.7,27.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751049569585,3.13132,2391.8,2391.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049570186,3.13132,2391.8,2391.7,27.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751049571182,3.13132,2391.8,2391.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049571783,0.83599,2391.3,2391.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751049571984,0.83599,2391.3,2391.2,34.264]
["bitfinex-derivatives","ETHF0:USTF0",1751049572185,0.83599,2391.3,2391.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1751049572494,0.83599,2391.3,2391.2,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1751049572792,3.2078,2391.6,2391.2,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1751049572988,3.2078,2391.6,2391.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751049573295,3.2078,2391.6,2391.5,27.18392]
["bitfinex-derivatives","ETHF0:USTF0",1751049573493,4.04369,2391.6,2391.5,26.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049573894,4.04369,2391.6,2391.5,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1751049574089,2.3454,2391.8,2391.5,34.2679]
["bitfinex-derivatives","ETHF0:USTF0",1751049574290,0.83589,2391.6,2391.5,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1751049574492,0.83589,2391.6,2391.5,34.26792]
["bitfinex-derivatives","ETHF0:USTF0",1751049574698,2.3454,2391.8,2391.5,34.26792]
["bitfinex-derivatives","ETHF0:USTF0",1751049574896,0.83589,2391.6,2391.5,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1751049575597,4.04369,2391.6,2391.5,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1751049575792,3.2078,2391.6,2391.5,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1751049575999,8.1978,2391.6,2391.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751049576193,3.2078,2391.3,2390.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751049576495,0.83625,2390.6,2390.4,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751049576701,3.2078,2391.0,2390.5,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1751049576898,0.83622,2390.7,2390.5,27.22026]
["bitfinex-derivatives","ETHF0:USTF0",1751049577396,0.83624,2390.6,2390.5,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1751049577602,0.7004,2390.8,2390.5,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1751049577989,1.53658,2390.8,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751049578199,0.8362,2390.7,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751049578394,0.7004,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049578598,0.83614,2390.9,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751049578789,3.2078,2391.0,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751049578986,0.83619,2390.8,2390.7,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751049579185,0.83619,2390.8,2390.7,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1751049579698,1.4161,2390.9,2390.3,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1751049579699,3.50645,2390.9,2390.3,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1751049579896,0.83629,2390.5,2390.4,33.469]
["bitfinex-derivatives","ETHF0:USTF0",1751049580395,0.7499,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049580595,0.7499,2390.6,2390.4,33.469]
["bitfinex-derivatives","ETHF0:USTF0",1751049580596,3.2078,2390.7,2390.6,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751049582198,3.2078,2390.7,2390.6,8.35483684]
["bitfinex-derivatives","ETHF0:USTF0",1751049582499,4.99,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049582706,3.2078,2391.1,2391.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751049582898,8.1978,2391.1,2391.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751049583596,0.83596,2391.4,2391.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751049583798,0.83596,2391.4,2391.2,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751049583799,0.1917,2391.3,2391.2,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1751049584100,0.1917,2391.3,2391.2,34.30603]
["bitfinex-derivatives","ETHF0:USTF0",1751049584889,0.1917,2391.3,2391.2,41.82462684]
["bitfinex-derivatives","ETHF0:USTF0",1751049585096,9.60787684,2392.2,2391.2,52.73662684]
["bitfinex-derivatives","ETHF0:USTF0",1751049585097,4.04363,2391.8,2391.2,52.73662684]
["bitfinex-derivatives","ETHF0:USTF0",1751049585303,4.04363,2391.8,2391.2,38.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049585304,1.23889907,2391.7,2391.2,38.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049585506,2.2633,2391.7,2391.3,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751049585893,2.2633,2391.7,2391.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1751049586096,3.50250089,2391.7,2391.6,34.29387]
["bitfinex-derivatives","ETHF0:USTF0",1751049586499,2.2633,2391.7,2391.6,37.50167]
["bitfinex-derivatives","ETHF0:USTF0",1751049586698,0.0646,2392.0,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751049586898,1.23883335,2391.9,2391.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1751049587103,1.4461,2392.0,2391.8,27.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751049587300,1.4461,2392.0,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049587301,2.07463001,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049587500,1.23885001,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049587703,2.07463001,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049588000,1.23885001,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049588703,1.4461,2392.0,2391.8,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751049589103,2.28185,2392.0,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049589300,2.28185,2392.0,2391.8,27.23081]
["bitfinex-derivatives","ETHF0:USTF0",1751049590311,2.28185,2392.0,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049590312,1.4461,2392.0,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049590604,0.83578,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049591205,4.04358,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049591705,9.03358,2391.9,2391.8,26.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049592416,0.83596,2391.4,2391.3,4.04376]
["bitfinex-derivatives","ETHF0:USTF0",1751049592709,0.83594,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751049592906,0.83594,2391.5,2391.4,27.19295]
["bitfinex-derivatives","ETHF0:USTF0",1751049593302,1.4163,2391.6,2391.4,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1751049593503,1.57045,2391.5,2391.4,27.18995]
["bitfinex-derivatives","ETHF0:USTF0",1751049594605,1.57045,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751049594811,1.57045,2391.5,2391.4,27.17395]
["bitfinex-derivatives","ETHF0:USTF0",1751049595002,0.83604,2391.2,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751049595198,2.2018,2391.5,2391.1,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049595404,3.03774,2391.5,2391.1,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049595605,2.2018,2391.5,2391.4,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751049595807,3.03772,2391.5,2391.4,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1751049596305,3.03772,2391.5,2391.4,26.94091958]
["bitfinex-derivatives","ETHF0:USTF0",1751049596898,3.03772,2391.5,2391.4,28.26348114]
["bitfinex-derivatives","ETHF0:USTF0",1751049597412,3.03772,2391.5,2391.4,1.92648114]
["bitfinex-derivatives","ETHF0:USTF0",1751049597816,8.02772,2391.5,2391.4,1.92648114]
["bitfinex-derivatives","ETHF0:USTF0",1751049599202,15.54631684,2391.5,2391.4,1.92648114]
["bitfinex-derivatives","ETHF0:USTF0",1751049600710,0.83613,2390.9,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049600906,0.83613,2390.9,2390.8,34.23015]
["bitfinex-derivatives","ETHF0:USTF0",1751049601408,0.83613,2390.9,2390.8,33.394]
["bitfinex-derivatives","ETHF0:USTF0",1751049601811,0.83598,2391.4,2390.8,35.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751049602113,3.9423,2391.5,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049602413,2.58131,2391.3,2391.2,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1751049602604,0.3727,2391.3,2391.2,34.22303]
["bitfinex-derivatives","ETHF0:USTF0",1751049605508,3.2078,2391.8,2391.2,34.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751049605714,0.3493,2391.5,2391.2,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1751049605914,1.18524,2391.5,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751049606115,0.83597,2391.4,2391.2,34.22302]
["bitfinex-derivatives","ETHF0:USTF0",1751049606318,0.83603,2391.2,2391.0,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1751049606618,0.83605,2391.2,2391.1,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1751049606811,5.82605,2391.2,2391.1,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1751049607112,2.09025,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049607314,0.83621,2390.7,2390.5,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1751049607504,3.2078,2390.8,2390.5,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1751049608214,9.03397,2390.8,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751049608517,4.99,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049609014,4.99,2390.8,2390.4,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751049609015,0.83625,2390.6,2390.4,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751049609317,9.03399,2390.8,2390.5,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1751049609509,0.83627,2390.5,2390.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049609706,4.04399,2390.8,2390.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751049609919,4.99,2390.7,2390.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751049610316,0.7471,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049610511,4.99,2390.9,2390.8,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1751049610820,4.99,2390.9,2390.6,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1751049611017,3.2078,2390.8,2390.6,27.17322]
["bitfinex-derivatives","ETHF0:USTF0",1751049611322,3.2078,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049611523,8.1978,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049615819,3.2078,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049616424,1.6943,2391.0,2390.9,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751049616721,0.357,2391.3,2391.1,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751049616919,0.357,2391.3,2391.2,27.17903]
["bitfinex-derivatives","ETHF0:USTF0",1751049617221,2.09007,2391.2,2390.4,0.07279383]
["bitfinex-derivatives","ETHF0:USTF0",1751049617422,3.2078,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049617722,4.04393,2390.9,2390.5,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1751049617913,0.83617,2390.8,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751049618215,3.2078,2390.9,2390.5,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1751049618408,3.2078,2390.9,2390.5,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751049618808,3.2078,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049619007,0.783,2391.1,2391.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751049619213,0.783,2391.1,2391.0,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751049619417,3.9253,2391.5,2391.4,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751049619615,3.9253,2391.5,2391.4,27.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751049619813,3.9253,2391.5,2391.4,34.25696]
["bitfinex-derivatives","ETHF0:USTF0",1751049620213,5.5487,2391.5,2391.4,34.25696]
["bitfinex-derivatives","ETHF0:USTF0",1751049620618,5.5487,2391.5,2391.4,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1751049620821,6.38462,2391.5,2391.4,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1751049621215,0.83599,2391.3,2391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049621422,0.83599,2391.3,2391.2,33.419]
["bitfinex-derivatives","ETHF0:USTF0",1751049621618,0.748,2391.4,2391.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751049622318,6.57396,2391.4,2391.2,34.255]
["bitfinex-derivatives","ETHF0:USTF0",1751049622514,0.83599,2391.3,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049622720,0.83599,2391.3,2391.1,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1751049622920,0.83599,2391.3,2391.1,34.25004]
["bitfinex-derivatives","ETHF0:USTF0",1751049623118,5.738,2391.4,2391.0,41.63607]
["bitfinex-derivatives","ETHF0:USTF0",1751049623315,0.83606,2391.1,2391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049623516,3.2078,2391.2,2390.5,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751049623718,0.83611,2391.0,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049624019,4.99,2391.1,2390.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049624322,4.7384,2390.9,2390.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049624524,0.83625,2390.6,2390.4,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751049624712,0.83625,2390.6,2390.5,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049624913,4.49512,2390.7,2390.5,34.26127]
["bitfinex-derivatives","ETHF0:USTF0",1751049625114,1.4214,2390.6,2390.5,34.26127]
["bitfinex-derivatives","ETHF0:USTF0",1751049625312,2.25764,2390.6,2390.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1751049625513,4.6292,2390.6,2390.2,51.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751049625712,0.83634,2390.3,2390.2,55.227]
["bitfinex-derivatives","ETHF0:USTF0",1751049625918,0.83632,2390.4,2390.2,81.58]
["bitfinex-derivatives","ETHF0:USTF0",1751049626113,2.19,2390.3,2390.2,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1751049626518,2.19,2390.3,2390.2,34.25738]
["bitfinex-derivatives","ETHF0:USTF0",1751049626913,4.99,2390.4,2390.2,34.25735]
["bitfinex-derivatives","ETHF0:USTF0",1751049627314,6.4114,2390.4,2390.2,34.25735]
["bitfinex-derivatives","ETHF0:USTF0",1751049627523,7.24772,2390.4,2390.3,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1751049627921,7.24772,2390.4,2390.3,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1751049628626,0.83634,2390.3,2390.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751049628824,1.4424,2390.3,2390.2,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1751049629120,0.83627,2390.5,2390.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751049629317,1.4424,2390.5,2390.3,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1751049629722,2.27868,2390.5,2390.3,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1751049629921,0.83631,2390.4,2390.3,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1751049630119,2.27871,2390.4,2390.3,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1751049630429,5.1081,2390.4,2390.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1751049630718,5.1081,2390.4,2390.3,7.90534]
["bitfinex-derivatives","ETHF0:USTF0",1751049630924,3.6657,2390.4,2390.3,34.25434]
["bitfinex-derivatives","ETHF0:USTF0",1751049631126,4.04406,2390.6,2390.3,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049631328,4.04406,2390.6,2390.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1751049631329,4.99,2390.5,2390.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751049631522,5.82627,2390.5,2390.4,26.343]
["bitfinex-derivatives","ETHF0:USTF0",1751049631919,0.83636,2390.3,2390.0,41.93642]
["bitfinex-derivatives","ETHF0:USTF0",1751049632124,0.7816,2390.4,2390.0,41.93642]
["bitfinex-derivatives","ETHF0:USTF0",1751049632328,1.61792,2390.4,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751049632632,1.61792,2390.4,2390.3,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1751049633428,0.83637,2390.3,2390.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751049633729,0.83634,2390.3,2390.2,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1751049633930,0.83634,2390.3,2390.2,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1751049634131,1.61793,2390.4,2390.2,34.24638]
["bitfinex-derivatives","ETHF0:USTF0",1751049634329,4.99,2390.3,2390.2,34.24638]
["bitfinex-derivatives","ETHF0:USTF0",1751049634730,4.99,2390.3,2390.2,41.76497684]
["bitfinex-derivatives","ETHF0:USTF0",1751049634928,3.2078,2390.6,2390.2,41.76497684]
["bitfinex-derivatives","ETHF0:USTF0",1751049634929,3.2078,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049635122,4.04404,2390.6,2390.5,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751049635324,1.58232,2390.7,2390.5,30.37507]
["bitfinex-derivatives","ETHF0:USTF0",1751049635530,3.2078,2391.2,2390.7,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1751049635826,1.24563509,2391.1,2391.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751049636019,3.2078,2391.2,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049636223,4.45367788,2391.2,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049636418,3.2078,2391.2,2391.0,34.25908]
["bitfinex-derivatives","ETHF0:USTF0",1751049637027,0.83611,2391.0,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049637233,3.2078,2391.2,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049637430,0.83611,2391.0,2390.6,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1751049637638,3.2078,2391.2,2390.7,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1751049637929,5.82606,2391.1,2390.7,33.412]
["bitfinex-derivatives","ETHF0:USTF0",1751049638131,4.99,2391.1,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751049638328,4.99,2391.1,2391.0,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751049638531,4.04384,2391.2,2391.0,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751049638736,8.1978,2391.2,2391.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049639234,9.03383,2391.2,2391.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049640029,0.83612,2391.0,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049640226,0.8361,2391.0,2390.9,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049640430,0.83624,2390.6,2390.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049640633,0.83624,2390.6,2390.5,26.319]
["bitfinex-derivatives","ETHF0:USTF0",1751049640831,0.83627,2390.5,2390.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049641035,1.63017,2390.5,2390.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049641229,0.7939,2390.5,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751049641430,0.83631,2390.4,2390.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1751049641736,0.83631,2390.4,2390.3,33.413]
["bitfinex-derivatives","ETHF0:USTF0",1751049642639,0.83631,2390.4,2390.3,33.419]
["bitfinex-derivatives","ETHF0:USTF0",1751049642640,4.04411,2390.4,2390.3,33.419]
["bitfinex-derivatives","ETHF0:USTF0",1751049642830,0.83638,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751049643025,0.83638,2390.2,2390.1,34.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751049643341,0.83638,2390.2,2390.1,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1751049643636,3.2078,2390.4,2390.1,34.24041]
["bitfinex-derivatives","ETHF0:USTF0",1751049644033,3.2078,2390.4,2390.1,34.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751049644436,0.83636,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751049644628,5.7839,2390.5,2390.3,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751049644828,3.2078,2390.7,2390.4,26.322]
["bitfinex-derivatives","ETHF0:USTF0",1751049645138,3.2078,2390.7,2390.4,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751049645330,4.04402,2390.7,2390.2,7.51859684]
["bitfinex-derivatives","ETHF0:USTF0",1751049645528,4.99,2390.8,2390.6,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751049645735,0.83612,2391.0,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049645929,5.82611,2391.0,2390.7,34.23319]
["bitfinex-derivatives","ETHF0:USTF0",1751049646128,4.99,2391.0,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751049646335,5.82612,2391.0,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049646535,0.83614,2390.9,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049646724,5.82612,2391.0,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049646929,7.23522,2391.0,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049647326,0.83613,2390.9,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049647835,0.83613,2390.9,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049648036,0.83617,2390.8,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049648237,0.83615,2390.9,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049648431,0.83615,2390.9,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049648637,4.99,2391.0,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049648838,0.83615,2390.9,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049649140,0.83615,2390.9,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049649340,5.82611,2391.0,2390.7,34.2332]
["bitfinex-derivatives","ETHF0:USTF0",1751049649736,0.83613,2390.9,2390.7,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1751049650039,4.99,2391.0,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751049650237,4.99,2391.0,2390.9,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751049650541,0.83604,2391.2,2391.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751049650745,1.5827,2391.3,2391.1,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751049651038,1.78143,2391.2,2391.1,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751049655350,1.78143,2391.2,2391.1,34.24306]
["bitfinex-derivatives","ETHF0:USTF0",1751049655648,0.9454,2391.2,2391.1,34.24306]
["bitfinex-derivatives","ETHF0:USTF0",1751049656552,8.1978,2391.4,2391.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751049656738,8.1978,2391.4,2391.3,27.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751049656944,4.99,2391.4,2391.3,27.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751049657144,5.3203,2391.7,2391.3,27.11699]
["bitfinex-derivatives","ETHF0:USTF0",1751049657145,5.3203,2391.7,2391.3,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1751049657448,0.83578,2391.9,2391.7,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1751049657650,9.03357,2392.0,2391.8,34.19681]
["bitfinex-derivatives","ETHF0:USTF0",1751049657845,9.03357,2392.0,2391.9,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049660145,8.1978,2392.0,2391.4,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751049660350,10.72639684,2391.7,2391.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751049660655,4.04379,2391.4,2391.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751049660854,4.04379,2391.4,2391.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1751049661054,3.2078,2391.4,2391.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1751049661350,4.04376,2391.4,2391.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1751049661652,5.49086,2391.4,2391.3,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1751049662054,9.6549,2391.4,2390.8,48.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049662351,8.35472684,2390.9,2390.8,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751049662557,0.83613,2390.9,2390.8,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1751049662752,3.2078,2391.1,2390.5,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751049663049,7.51859684,2390.9,2390.6,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049663350,0.83618,2390.8,2390.6,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049663550,5.82618,2390.8,2390.6,34.18422]
["bitfinex-derivatives","ETHF0:USTF0",1751049663748,0.8362,2390.7,2390.6,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049664057,0.83626,2390.6,2390.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751049664244,0.83622,2390.7,2390.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751049664451,0.83626,2390.6,2390.5,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1751049664850,0.83622,2390.7,2390.5,34.18327]
["bitfinex-derivatives","ETHF0:USTF0",1751049665050,0.83622,2390.7,2390.5,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1751049665352,8.1978,2390.8,2390.5,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1751049665548,0.83629,2390.5,2390.3,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1751049665742,0.8362,2390.7,2390.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751049666049,0.83625,2390.6,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049666254,8.1978,2390.8,2390.4,44.05839684]
["bitfinex-derivatives","ETHF0:USTF0",1751049666450,3.2078,2390.8,2390.4,45.44509684]
["bitfinex-derivatives","ETHF0:USTF0",1751049666651,3.2078,2390.8,2390.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1751049666957,3.2078,2390.8,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751049667253,3.2078,2390.8,2390.7,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751049667254,4.04398,2390.8,2390.7,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1751049667660,3.2078,2390.8,2390.7,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1751049667852,0.8363,2390.5,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049668057,0.83627,2390.5,2390.4,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1751049668450,2.09063,2390.6,2390.1,51.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751049668655,7.51859684,2390.7,2390.2,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1751049668858,0.83631,2390.4,2390.2,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1751049669165,11.92857,2390.8,2390.2,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1751049669166,0.83634,2390.3,2390.2,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1751049669454,0.83636,2390.3,2390.2,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1751049669756,4.99,2390.3,2390.2,34.19137]
["bitfinex-derivatives","ETHF0:USTF0",1751049670652,4.99,2390.3,2390.2,35.52667]
["bitfinex-derivatives","ETHF0:USTF0",1751049671766,4.99,2390.3,2390.2,43.04526684]
["bitfinex-derivatives","ETHF0:USTF0",1751049672061,4.04398,2390.8,2390.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049672262,0.83621,2390.7,2390.6,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751049672454,0.83621,2390.7,2390.6,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1751049673358,4.04398,2390.8,2390.6,34.19322]
["bitfinex-derivatives","ETHF0:USTF0",1751049673656,3.2078,2390.8,2390.6,34.19321]
["bitfinex-derivatives","ETHF0:USTF0",1751049673853,3.2078,2390.8,2390.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751049674457,4.04397,2390.8,2390.6,34.19321]
["bitfinex-derivatives","ETHF0:USTF0",1751049674852,3.2078,2390.8,2390.6,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1751049675154,3.2078,2390.8,2390.7,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1751049675463,4.04397,2390.8,2390.7,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1751049676365,0.83633,2390.4,2390.2,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751049676567,0.8363,2390.5,2390.3,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1751049676863,0.83631,2390.4,2390.3,34.17434]
["bitfinex-derivatives","ETHF0:USTF0",1751049677063,0.83631,2390.4,2390.3,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1751049677363,1.6213,2390.6,2390.3,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1751049677562,2.45756,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049677763,2.45756,2390.6,2390.5,27.13027]
["bitfinex-derivatives","ETHF0:USTF0",1751049678065,2.45756,2390.6,2390.5,26.294]
["bitfinex-derivatives","ETHF0:USTF0",1751049678965,0.83633,2390.4,2390.3,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751049679166,0.83633,2390.4,2390.3,34.17034]
["bitfinex-derivatives","ETHF0:USTF0",1751049679358,0.83633,2390.4,2390.3,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1751049679558,0.83633,2390.4,2390.3,34.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751049679757,3.2078,2390.5,2390.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751049679954,0.83631,2390.4,2390.3,34.16132]
["bitfinex-derivatives","ETHF0:USTF0",1751049680367,0.83637,2390.3,2390.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751049680566,0.83637,2390.3,2390.2,34.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751049680762,0.83633,2390.4,2390.3,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751049680967,5.82633,2390.4,2390.3,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751049681159,5.82633,2390.4,2390.2,34.15935]
["bitfinex-derivatives","ETHF0:USTF0",1751049681363,0.83634,2390.3,2390.2,34.15935]
["bitfinex-derivatives","ETHF0:USTF0",1751049681670,0.83634,2390.3,2390.2,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1751049681870,0.83634,2390.3,2390.2,34.14738]
["bitfinex-derivatives","ETHF0:USTF0",1751049682270,0.83632,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751049682471,0.83632,2390.4,2390.3,27.10933]
["bitfinex-derivatives","ETHF0:USTF0",1751049682671,5.82632,2390.4,2390.3,27.10933]
["bitfinex-derivatives","ETHF0:USTF0",1751049682871,4.99,2390.4,2390.3,27.10933]
["bitfinex-derivatives","ETHF0:USTF0",1751049683071,0.83631,2390.4,2390.3,34.13833]
["bitfinex-derivatives","ETHF0:USTF0",1751049683471,0.83631,2390.4,2390.3,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1751049683867,0.83638,2390.2,2390.1,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1751049684176,0.83636,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751049684472,0.83638,2390.2,2390.1,82.30139]
["bitfinex-derivatives","ETHF0:USTF0",1751049684773,0.83638,2390.2,2390.1,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1751049684972,0.83638,2390.2,2390.1,81.448]
["bitfinex-derivatives","ETHF0:USTF0",1751049685272,0.83638,2390.2,2390.1,82.28439]
["bitfinex-derivatives","ETHF0:USTF0",1751049685569,0.83638,2390.2,2390.1,81.448]
["bitfinex-derivatives","ETHF0:USTF0",1751049686170,0.83638,2390.2,2390.1,81.446]
["bitfinex-derivatives","ETHF0:USTF0",1751049686372,1.70878,2390.2,2390.1,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1751049686766,1.70878,2390.2,2390.1,81.434]
["bitfinex-derivatives","ETHF0:USTF0",1751049687972,1.70878,2390.2,2390.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049687973,0.83641,2390.1,2390.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049688168,0.83641,2390.1,2390.0,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1751049688860,9.0702,2390.2,2390.0,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1751049688861,5.8624,2390.2,2390.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751049689060,3.2078,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049689266,0.83634,2390.3,2390.2,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751049689467,1.60504,2390.3,2390.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751049690165,0.83641,2390.1,2390.0,26.514]
["bitfinex-derivatives","ETHF0:USTF0",1751049690365,0.83641,2390.1,2390.0,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1751049691766,0.83641,2390.1,2390.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049691971,4.0713,2390.2,2390.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751049692166,4.84985,2390.6,2390.0,43.99839684]
["bitfinex-derivatives","ETHF0:USTF0",1751049692377,2.09036415,2390.5,2390.3,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751049692679,4.884,2390.6,2390.4,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1751049692975,2.09057304,2390.5,2390.4,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1751049693186,1.25428304,2390.5,2390.4,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1751049693481,4.884,2390.6,2390.4,34.14729]
["bitfinex-derivatives","ETHF0:USTF0",1751049693667,4.884,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049693873,1.2545415,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049694072,1.2545415,2390.6,2390.5,1.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751049694970,0.83617,2390.8,2390.5,1.65127]
["bitfinex-derivatives","ETHF0:USTF0",1751049695180,0.83617,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049695181,7.51859684,2390.7,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049695478,2.18645,2390.6,2390.4,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1751049695676,2.18645,2390.6,2390.4,34.13429]
["bitfinex-derivatives","ETHF0:USTF0",1751049695876,1.3502,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049696082,1.3502,2390.6,2390.4,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1751049696083,6.3402,2390.6,2390.4,34.13428]
["bitfinex-derivatives","ETHF0:USTF0",1751049696286,6.3402,2390.6,2390.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751049696577,13.85879684,2390.6,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049696879,3.2078,2390.4,2390.1,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049697073,0.83638,2390.2,2390.1,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049697274,0.83645,2390.0,2389.7,5.73623]
["bitfinex-derivatives","ETHF0:USTF0",1751049697474,2.18663,2390.1,2389.8,34.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751049697675,0.83645,2390.0,2389.8,34.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751049697978,1.4097,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049698177,6.3997,2390.0,2389.9,34.17148]
["bitfinex-derivatives","ETHF0:USTF0",1751049698380,6.3997,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049698777,7.23615,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049699078,6.3997,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049699280,7.23615,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049699483,8.09895,2390.0,2389.9,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049699786,5.82645,2390.0,2389.9,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1751049699982,5.82645,2390.0,2389.9,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1751049700176,4.99,2390.0,2389.9,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1751049700482,5.82645,2390.0,2389.9,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1751049700678,0.83652,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049700879,0.83652,2389.8,2389.7,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1751049701279,1.3989,2389.9,2389.8,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1751049701583,1.3989,2389.9,2389.7,34.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751049701775,2.2354,2389.9,2389.7,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1751049702774,1.3989,2389.9,2389.7,34.14255]
["bitfinex-derivatives","ETHF0:USTF0",1751049703481,0.83655,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049703676,0.83655,2389.7,2389.6,36.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751049703877,0.83655,2389.7,2389.6,36.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751049704078,3.15325,2389.7,2389.6,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049704373,2.3167,2389.7,2389.6,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049704577,7.3067,2389.7,2389.6,34.13659]
["bitfinex-derivatives","ETHF0:USTF0",1751049705182,7.3067,2389.7,2389.6,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1751049705485,4.99,2389.7,2389.6,34.13659]
["bitfinex-derivatives","ETHF0:USTF0",1751049705983,4.99,2389.7,2389.6,35.01449]
["bitfinex-derivatives","ETHF0:USTF0",1751049706186,6.3508,2390.2,2390.1,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751049706479,3.2078,2390.2,2390.1,34.13741]
["bitfinex-derivatives","ETHF0:USTF0",1751049707087,4.99,2390.3,2390.2,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751049707290,6.24536167,2390.3,2390.2,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751049707487,6.24536167,2390.3,2390.2,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751049707488,4.99,2390.3,2390.2,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1751049707785,8.1978,2390.5,2390.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751049707990,9.45323726,2390.5,2390.4,27.11031]
["bitfinex-derivatives","ETHF0:USTF0",1751049708283,6.24543726,2390.5,2390.4,27.11031]
["bitfinex-derivatives","ETHF0:USTF0",1751049708488,3.2078,2390.9,2390.8,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1751049708686,3.2078,2390.9,2390.8,34.15917]
["bitfinex-derivatives","ETHF0:USTF0",1751049708888,3.6108,2390.9,2390.8,34.15917]
["bitfinex-derivatives","ETHF0:USTF0",1751049709290,0.9265,2391.2,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049709591,0.9265,2391.2,2391.1,26.297]
["bitfinex-derivatives","ETHF0:USTF0",1751049709792,2.3537,2391.2,2391.1,26.297]
["bitfinex-derivatives","ETHF0:USTF0",1751049709990,2.3537,2391.2,2391.1,27.13306]
["bitfinex-derivatives","ETHF0:USTF0",1751049710185,2.3537,2391.2,2391.1,26.297]
["bitfinex-derivatives","ETHF0:USTF0",1751049711386,3.18975,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049711593,2.3537,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049711785,2.3537,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049711981,2.3537,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049712681,2.3537,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049712880,2.3537,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049713288,2.3537,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049713487,2.3537,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049713687,2.3537,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049713884,2.3537,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049714091,2.3537,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049714485,0.1009,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049714790,0.1009,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049714989,2.30883,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049715192,2.30883,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049715378,0.1009,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049715584,0.1009,2391.2,2391.1,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751049715782,0.1009,2391.2,2391.1,34.14806]
["bitfinex-derivatives","ETHF0:USTF0",1751049716090,2.47291565,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049716286,2.47291565,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049716488,2.47291565,2392.2,2392.1,67.88771]
["bitfinex-derivatives","ETHF0:USTF0",1751049716791,1.94107086,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751049717090,2.12378608,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751049717391,3.2078,2394.0,2393.4,7.51859684]
["bitfinex-derivatives","ETHF0:USTF0",1751049717392,0.83506,2394.0,2393.4,7.51859684]
["bitfinex-derivatives","ETHF0:USTF0",1751049717689,10.72639684,2394.4,2393.5,31.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751049717893,1.4172,2394.3,2393.7,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751049718193,0.83499,2394.2,2393.8,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049718492,2.25222,2394.1,2393.8,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1751049718989,1.4172,2394.1,2393.9,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1751049719194,4.0475,2394.4,2393.9,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1751049719489,0.83513,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049719792,0.83513,2393.8,2393.6,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1751049719992,3.2078,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751049720286,4.04292,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751049720589,1.9297043,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751049720789,5.1375043,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1751049720990,0.83526,2393.4,2393.3,88.975]
["bitfinex-derivatives","ETHF0:USTF0",1751049721183,1.0945843,2393.4,2393.3,122.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049721390,1.0945843,2393.4,2393.3,123.15328]
["bitfinex-derivatives","ETHF0:USTF0",1751049721689,1.9298443,2393.4,2393.3,122.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049721992,0.83526,2393.4,2393.3,81.573]
["bitfinex-derivatives","ETHF0:USTF0",1751049722483,0.8354,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049722683,0.8354,2393.0,2392.9,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1751049723196,2.08799,2393.6,2392.9,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1751049723197,4.99,2393.3,2392.9,36.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751049723386,5.82531,2393.3,2392.9,36.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751049723592,5.82529,2393.3,2392.9,37.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751049723992,4.99,2393.3,2393.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751049724293,4.99,2393.3,2393.1,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1751049724785,4.99,2393.3,2393.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1751049724984,0.83514,2393.8,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751049725185,4.99,2393.8,2393.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1751049725385,0.83517,2393.7,2393.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1751049725792,5.82513,2393.8,2393.5,34.25921]
["bitfinex-derivatives","ETHF0:USTF0",1751049725991,5.82513,2393.8,2393.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1751049726189,0.83515,2393.7,2393.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1751049726391,0.83535,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049726694,8.54355978,2393.6,2393.0,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1751049726993,0.83536,2393.1,2393.0,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1751049727189,0.83536,2393.1,2392.6,48.142]
["bitfinex-derivatives","ETHF0:USTF0",1751049727190,3.2078,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049727392,0.8355,2392.7,2392.6,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049727589,0.83561,2392.4,2392.3,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751049727790,0.83561,2392.4,2392.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1751049727997,0.83561,2392.4,2392.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1751049728195,4.99,2392.4,2392.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1751049728887,5.82561,2392.4,2392.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1751049730192,0.83571,2392.1,2392.0,51.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751049730397,0.83571,2392.1,2392.0,84.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751049730990,4.99,2392.4,2392.0,84.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751049731189,0.83571,2392.1,2392.0,84.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751049731391,0.83571,2392.1,2392.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1751049731791,5.82571,2392.1,2392.0,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1751049731992,14.36926978,2392.1,2392.0,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1751049732494,5.82571,2392.1,2392.0,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1751049733594,5.82571,2392.1,2392.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049733902,0.8359,2391.6,2391.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751049734293,0.83587,2391.7,2391.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751049734494,0.83589,2391.6,2391.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751049734994,2.27747,2391.7,2391.5,27.21692]
["bitfinex-derivatives","ETHF0:USTF0",1751049735195,1.4416,2391.7,2391.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751049735394,2.27748,2391.7,2391.5,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1751049735589,0.83592,2391.5,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049735797,1.4416,2391.7,2391.4,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1751049735996,2.27748,2391.7,2391.4,34.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751049736197,1.4416,2391.7,2391.4,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1751049736397,4.04364,2391.8,2391.5,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1751049736595,0.83586,2391.7,2391.6,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049736796,6.3952,2391.8,2391.6,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049737001,3.1874,2391.8,2391.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751049737404,2.2733,2392.0,2391.6,30.41067]
["bitfinex-derivatives","ETHF0:USTF0",1751049737605,0.83582,2391.8,2391.6,29.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751049737810,7.2633,2392.0,2391.6,30.41066]
["bitfinex-derivatives","ETHF0:USTF0",1751049738302,0.83581,2391.8,2391.6,29.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751049738608,0.83585,2391.7,2391.6,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049738907,0.83583,2391.8,2391.6,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049739200,7.2633,2392.0,2391.6,26.367]
["bitfinex-derivatives","ETHF0:USTF0",1751049739701,7.2633,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049739702,6.4316,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049740005,6.4316,2392.0,2391.9,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1751049740307,0.8005,2392.3,2391.9,34.26178]
["bitfinex-derivatives","ETHF0:USTF0",1751049740507,3.9357,2392.2,2391.9,34.26178]
["bitfinex-derivatives","ETHF0:USTF0",1751049740801,0.83571,2392.1,2391.9,37.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751049741201,3.1,2392.2,2391.9,37.46955]
["bitfinex-derivatives","ETHF0:USTF0",1751049741202,3.1,2392.2,2391.9,36.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751049741403,1.7544,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049741605,0.83562,2392.4,2392.1,27.16571]
["bitfinex-derivatives","ETHF0:USTF0",1751049741900,8.1978,2392.5,2392.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751049742203,1.3456,2392.7,2392.4,26.33]
["bitfinex-derivatives","ETHF0:USTF0",1751049742400,1.3456,2392.7,2392.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751049742605,0.83563,2392.4,2392.1,75.04068]
["bitfinex-derivatives","ETHF0:USTF0",1751049742806,0.83564,2392.3,2392.1,75.04068]
["bitfinex-derivatives","ETHF0:USTF0",1751049743103,0.83564,2392.3,2392.1,75.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751049743406,1.3456,2392.5,2392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049743709,0.83564,2392.3,2392.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049744098,5.82564,2392.3,2392.2,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049745103,4.99,2392.3,2392.2,27.18767]
["bitfinex-derivatives","ETHF0:USTF0",1751049745412,0.83554,2392.6,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751049745705,0.83554,2392.6,2392.5,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049745904,4.99,2392.7,2392.5,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049746303,6.3926,2392.7,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751049746803,6.3926,2392.7,2392.5,34.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751049747206,6.3926,2392.7,2392.5,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049747406,0.83553,2392.6,2392.5,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049747901,8.2078,2392.6,2392.5,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751049748200,0.8356,2392.4,2392.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1751049748407,0.8356,2392.4,2392.3,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751049748897,0.8356,2392.4,2392.3,34.24262]
["bitfinex-derivatives","ETHF0:USTF0",1751049749100,0.8356,2392.4,2392.3,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751049749299,5.8256,2392.4,2392.3,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1751049750099,5.8256,2392.4,2392.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1751049750405,5.8256,2392.4,2392.3,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1751049750707,7.2312,2392.4,2392.3,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1751049751507,4.99,2392.4,2392.3,34.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751049751810,0.8356,2392.4,2392.3,34.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751049752406,0.8356,2392.4,2392.3,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1751049752607,2.2609,2392.4,2392.3,34.22364]
["bitfinex-derivatives","ETHF0:USTF0",1751049753309,1.4253,2392.4,2392.3,33.385]
["bitfinex-derivatives","ETHF0:USTF0",1751049753504,1.4253,2392.4,2392.3,34.22064]
["bitfinex-derivatives","ETHF0:USTF0",1751049753708,4.99,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751049754207,4.0843,2392.9,2392.3,36.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751049754403,4.91975,2392.9,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751049754604,3.2078,2392.9,2392.8,27.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751049754801,3.2078,2393.3,2393.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751049755005,3.2078,2393.3,2392.8,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1751049755006,0.83532,2393.2,2393.1,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049755209,3.42912,2393.2,2393.1,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049755405,2.00382,2393.2,2393.1,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049755708,0.83532,2393.2,2393.1,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1751049756115,0.83543,2392.9,2392.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751049756299,3.2078,2393.0,2392.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049756505,0.83551,2392.7,2392.5,34.22956]
["bitfinex-derivatives","ETHF0:USTF0",1751049756713,0.83554,2392.6,2392.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049756905,1.4294,2392.9,2392.5,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1751049757105,1.4294,2392.9,2392.6,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1751049757312,0.8355,2392.7,2392.6,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1751049757708,1.4294,2392.9,2392.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049757914,0.83557,2392.5,2392.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751049758109,0.83557,2392.5,2392.4,34.214]
["bitfinex-derivatives","ETHF0:USTF0",1751049758309,0.8356,2392.4,2392.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751049758511,0.8356,2392.4,2392.3,34.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751049758913,0.83559,2392.5,2392.3,34.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751049759209,0.83556,2392.6,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751049759515,0.83556,2392.6,2392.5,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1751049759713,2.22401,2392.7,2392.5,27.16157]
["bitfinex-derivatives","ETHF0:USTF0",1751049759909,0.83553,2392.6,2392.5,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1751049760108,2.2767,2392.8,2392.5,27.16155]
["bitfinex-derivatives","ETHF0:USTF0",1751049760308,0.83547,2392.8,2392.6,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1751049760612,4.99,2392.8,2392.7,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751049761008,4.99,2392.8,2392.7,34.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751049761411,5.82546,2392.8,2392.7,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751049761609,7.17666,2392.8,2392.7,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751049761916,5.82546,2392.8,2392.7,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1751049762619,4.99,2392.8,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751049762819,0.8355,2392.7,2392.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049763711,2.1867,2392.7,2392.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049765517,7.1767,2392.7,2392.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049766315,6.3412,2392.7,2392.6,7.90053]
["bitfinex-derivatives","ETHF0:USTF0",1751049766722,6.3412,2392.7,2392.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049766915,6.3412,2392.7,2392.6,7.90053]
["bitfinex-derivatives","ETHF0:USTF0",1751049767221,14.549,2392.7,2392.3,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1751049767420,0.83567,2392.2,2392.1,3.31231037]
["bitfinex-derivatives","ETHF0:USTF0",1751049767613,0.83571,2392.1,2392.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1751049767810,2.23691,2392.1,2392.0,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1751049768015,2.23691,2392.1,2392.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1751049768214,2.23691,2392.1,2392.0,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049768614,7.22691,2392.1,2392.0,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1751049769011,5.82571,2392.1,2392.0,34.17074]
["bitfinex-derivatives","ETHF0:USTF0",1751049769211,0.8775,2392.3,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049769420,3.11436,2392.3,2392.2,27.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751049769613,0.83564,2392.3,2392.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751049769819,4.99,2392.3,2392.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751049770024,5.82564,2392.3,2392.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751049772526,4.99,2392.3,2392.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1751049772724,4.99,2392.3,2392.2,27.09767]
["bitfinex-derivatives","ETHF0:USTF0",1751049772926,0.83554,2392.6,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751049773129,5.82552,2392.7,2392.5,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049773316,0.83553,2392.6,2392.5,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049773517,4.99,2392.7,2392.5,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049773715,5.82551,2392.7,2392.5,34.15355]
["bitfinex-derivatives","ETHF0:USTF0",1751049774431,4.99,2392.7,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751049774728,5.8255,2392.7,2392.5,35.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751049775218,0.83553,2392.6,2392.5,34.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751049775413,7.07879,2392.7,2392.2,3.31231037]
["bitfinex-derivatives","ETHF0:USTF0",1751049775618,0.8356,2392.4,2392.3,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1751049775821,0.83564,2392.3,2392.2,3.31231037]
["bitfinex-derivatives","ETHF0:USTF0",1751049776021,2.20734,2392.3,2392.2,29.57231037]
["bitfinex-derivatives","ETHF0:USTF0",1751049776223,2.20734,2392.3,2392.2,3.31231037]
["bitfinex-derivatives","ETHF0:USTF0",1751049776425,2.20734,2392.3,2392.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751049777128,2.20734,2392.3,2392.2,29.59200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049777329,3.09474,2392.3,2392.2,29.59200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049778529,3.09474,2392.3,2392.2,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751049779024,0.83571,2392.1,2392.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049779228,0.83571,2392.1,2392.0,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1751049780128,4.04351,2392.1,2392.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751049780317,0.83581,2391.8,2391.7,10.39700274]
["bitfinex-derivatives","ETHF0:USTF0",1751049780521,0.83581,2391.8,2391.7,36.63300274]
["bitfinex-derivatives","ETHF0:USTF0",1751049780722,0.83581,2391.8,2391.7,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1751049781125,3.00206,2392.0,2391.8,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1751049781430,0.83574,2392.0,2391.9,26.235]
["bitfinex-derivatives","ETHF0:USTF0",1751049781931,4.99,2392.0,2391.9,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1751049782118,5.82574,2392.0,2391.9,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1751049782323,4.99,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049782533,4.99,2392.0,2391.5,53.14821274]
["bitfinex-derivatives","ETHF0:USTF0",1751049782534,0.83588,2391.6,2391.5,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1751049782730,0.83588,2391.6,2391.5,81.408]
["bitfinex-derivatives","ETHF0:USTF0",1751049783123,4.99,2391.7,2391.6,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751049783328,4.99,2391.7,2391.5,85.57590274]
["bitfinex-derivatives","ETHF0:USTF0",1751049783529,4.99,2391.7,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049783725,4.99,2391.7,2391.5,85.57590274]
["bitfinex-derivatives","ETHF0:USTF0",1751049784031,0.83588,2391.6,2391.5,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1751049784233,2.26558,2391.6,2391.5,81.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049784536,7.25558,2391.6,2391.5,81.418]
["bitfinex-derivatives","ETHF0:USTF0",1751049785326,7.25558,2391.6,2391.5,81.419]
["bitfinex-derivatives","ETHF0:USTF0",1751049786228,5.82588,2391.6,2391.5,81.419]
["bitfinex-derivatives","ETHF0:USTF0",1751049786737,5.82588,2391.6,2391.5,81.413]
["bitfinex-derivatives","ETHF0:USTF0",1751049788036,4.99,2391.6,2391.5,81.413]
["bitfinex-derivatives","ETHF0:USTF0",1751049788438,4.99,2391.6,2391.5,82.24892]
["bitfinex-derivatives","ETHF0:USTF0",1751049789636,4.99,2391.6,2391.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1751049789939,0.83602,2391.3,2391.2,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751049790534,18.00858159,2391.5,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049790833,0.83597,2391.4,2391.2,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049791136,0.83599,2391.3,2391.2,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049791337,0.83597,2391.4,2391.2,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049791537,0.83599,2391.3,2391.2,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049793234,2.25057,2391.4,2391.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751049793438,2.25056,2391.4,2391.3,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751049793642,1.4146,2391.4,2391.3,27.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751049793939,2.25055,2391.4,2391.3,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751049794134,6.4046,2391.4,2391.3,26.213]
["bitfinex-derivatives","ETHF0:USTF0",1751049794435,6.4046,2391.4,2391.3,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1751049794436,4.99,2391.4,2391.3,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1751049794639,1.67536,2391.7,2391.3,36.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751049794831,0.8395,2391.7,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751049795138,0.8395,2391.7,2391.3,36.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751049795139,1.67535,2391.7,2391.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751049795541,6.66535,2391.7,2391.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751049796243,8.08235,2391.7,2391.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751049796627,4.99,2391.7,2391.6,27.04688]
["bitfinex-derivatives","ETHF0:USTF0",1751049796841,5.82585,2391.7,2391.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751049797235,4.99,2391.7,2391.6,27.04688]
["bitfinex-derivatives","ETHF0:USTF0",1751049797736,5.82585,2391.7,2391.6,26.211]
["bitfinex-derivatives","ETHF0:USTF0",1751049797932,0.83592,2391.5,2391.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751049798241,0.83595,2391.4,2391.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1751049798542,0.83616,2390.8,2390.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751049798740,0.83616,2390.8,2390.6,7.86222]
["bitfinex-derivatives","ETHF0:USTF0",1751049798936,0.83619,2390.7,2390.6,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751049799140,0.83619,2390.7,2390.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751049799340,3.1096,2390.8,2390.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751049799530,4.99,2390.7,2390.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751049799735,6.3644,2390.7,2390.6,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751049799931,4.99,2390.7,2390.6,34.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751049800140,4.99,2390.7,2390.6,39.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751049800445,3.2078,2391.2,2391.1,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751049800647,3.2078,2391.2,2391.1,27.03206]
["bitfinex-derivatives","ETHF0:USTF0",1751049801539,2.0282,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751049801945,3.8789,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751049802141,3.8789,2391.5,2391.4,34.06095]
["bitfinex-derivatives","ETHF0:USTF0",1751049802642,4.71482,2391.5,2391.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751049802844,0.83599,2391.3,2391.2,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1751049803042,5.2154,2391.5,2390.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1751049803043,8.36588159,2391.4,2391.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1751049803247,0.83606,2391.1,2390.9,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1751049803542,2.17259,2391.0,2390.9,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049803843,1.3365,2391.0,2390.9,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1751049804043,5.82612,2391.0,2390.7,30.26998]
["bitfinex-derivatives","ETHF0:USTF0",1751049804753,5.82612,2391.0,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751049805244,5.82611,2391.0,2390.7,30.26998]
["bitfinex-derivatives","ETHF0:USTF0",1751049805542,4.99,2391.0,2390.7,29.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751049805739,4.99,2391.0,2390.7,30.26999]
["bitfinex-derivatives","ETHF0:USTF0",1751049806135,0.83616,2390.8,2390.7,29.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751049806546,1.354,2390.9,2390.7,30.26999]
["bitfinex-derivatives","ETHF0:USTF0",1751049806547,2.19013,2390.9,2390.7,30.26999]
["bitfinex-derivatives","ETHF0:USTF0",1751049806749,2.19013,2390.9,2390.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751049807652,4.99,2391.0,2390.8,27.05816]
["bitfinex-derivatives","ETHF0:USTF0",1751049807952,5.44814,2391.2,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751049808137,0.83607,2391.1,2390.8,27.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751049808340,2.05717,2391.1,2390.8,27.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751049808543,3.46147,2391.1,2390.8,27.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751049808742,1.2211,2391.1,2390.8,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1751049808941,2.05717,2391.1,2390.8,27.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751049810248,1.2211,2391.1,2390.8,27.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751049810550,2.05718,2391.1,2390.8,27.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751049810745,2.05716,2391.1,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751049810949,2.05716,2391.1,2390.8,27.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751049811149,3.44066,2391.1,2390.8,27.05815]
["bitfinex-derivatives","ETHF0:USTF0",1751049811346,1.2211,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751049811546,1.2211,2391.1,2391.0,7.86309]
["bitfinex-derivatives","ETHF0:USTF0",1751049811855,3.2078,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751049812055,3.2078,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049812351,8.1978,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049812554,9.03372,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049812753,8.1978,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049812944,9.03372,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049814157,8.1978,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049814347,9.03372,2391.5,2391.4,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1751049814545,4.99,2391.5,2391.4,34.00895]
["bitfinex-derivatives","ETHF0:USTF0",1751049814741,3.2078,2392.4,2391.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751049814956,4.10077252,2392.3,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049815143,1.04157252,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049815351,3.2078,2392.4,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751049815553,3.2078,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049815847,4.24950467,2392.4,2392.1,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1751049816049,1.04166331,2392.3,2392.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751049816255,1.04161427,2392.2,2392.1,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1751049816450,1.04161427,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049816655,3.18629,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049816855,4.61729,2392.2,2392.1,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1751049817852,0.83583,2391.8,2391.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1751049818058,0.8358,2391.9,2391.6,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1751049818256,3.2078,2392.0,2391.5,34.00689]
["bitfinex-derivatives","ETHF0:USTF0",1751049818552,0.83586,2391.7,2391.6,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751049818752,0.83588,2391.6,2391.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049818953,2.26688,2391.6,2391.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049819551,2.08983,2391.5,2390.8,4.16815274]
["bitfinex-derivatives","ETHF0:USTF0",1751049819758,0.83607,2391.1,2390.9,4.16811274]
["bitfinex-derivatives","ETHF0:USTF0",1751049820066,0.83607,2391.1,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751049820255,2.30037,2391.1,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751049820458,2.30037,2391.1,2390.8,36.50800274]
["bitfinex-derivatives","ETHF0:USTF0",1751049820651,1.4643,2391.1,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751049820850,3.2078,2391.2,2390.9,3.33200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049821047,5.8886,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049821354,0.83615,2390.9,2390.7,3.33200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049821752,1.4643,2391.1,2390.7,3.33200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049822259,0.83615,2390.9,2390.7,3.33200274]
["bitfinex-derivatives","ETHF0:USTF0",1751049822559,0.83615,2390.9,2390.6,11.13416545]
["bitfinex-derivatives","ETHF0:USTF0",1751049822759,1.4643,2391.1,2390.6,11.13416545]
["bitfinex-derivatives","ETHF0:USTF0",1751049822760,3.2078,2391.2,2390.8,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049822953,4.04382,2391.2,2391.1,3.33283757]
["bitfinex-derivatives","ETHF0:USTF0",1751049823152,5.47962,2391.2,2391.1,10.31583757]
["bitfinex-derivatives","ETHF0:USTF0",1751049823446,5.47962,2391.2,2391.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049823656,5.47962,2391.2,2390.9,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049823657,4.6436,2391.2,2390.9,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049823851,0.83605,2391.1,2391.0,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049824056,0.83612,2390.9,2390.8,37.44716545]
["bitfinex-derivatives","ETHF0:USTF0",1751049824255,0.83612,2390.9,2390.8,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049824454,0.83616,2390.8,2390.7,4.15116545]
["bitfinex-derivatives","ETHF0:USTF0",1751049824756,0.83616,2390.8,2390.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049824757,0.83619,2390.7,2390.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049825259,0.83626,2390.5,2390.4,3.33284314]
["bitfinex-derivatives","ETHF0:USTF0",1751049825457,4.04406,2390.5,2390.4,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1751049825858,4.0386,2390.8,2390.4,39.86464314]
["bitfinex-derivatives","ETHF0:USTF0",1751049826161,4.87478,2390.8,2390.4,42.14282615]
["bitfinex-derivatives","ETHF0:USTF0",1751049826358,4.87478,2390.8,2390.6,4.16539133]
["bitfinex-derivatives","ETHF0:USTF0",1751049826564,8.1978,2391.1,2390.7,31.35256133]
["bitfinex-derivatives","ETHF0:USTF0",1751049826751,8.1978,2391.1,2391.0,3.33199548]
["bitfinex-derivatives","ETHF0:USTF0",1751049826956,8.1978,2391.1,2391.0,29.68399548]
["bitfinex-derivatives","ETHF0:USTF0",1751049827156,3.2078,2391.1,2391.0,29.68399548]
["bitfinex-derivatives","ETHF0:USTF0",1751049827362,4.04385,2391.1,2391.0,29.68399548]
["bitfinex-derivatives","ETHF0:USTF0",1751049827860,4.04385,2391.1,2391.0,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049828767,12.60601763,2391.1,2391.0,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049828967,14.06111763,2391.1,2391.0,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049829161,19.05111763,2391.1,2391.0,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751049829361,18.21506763,2391.1,2390.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751049829661,0.83622,2390.7,2390.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1751049829867,3.2078,2390.8,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049829868,0.8363,2390.4,2390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049830067,2.3097,2390.6,2390.3,77.45199548]
["bitfinex-derivatives","ETHF0:USTF0",1751049830267,3.14595,2390.6,2390.4,3.33199548]
["bitfinex-derivatives","ETHF0:USTF0",1751049830463,0.83626,2390.5,2390.4,3.33199548]
["bitfinex-derivatives","ETHF0:USTF0",1751049830664,0.83626,2390.5,2390.3,77.45199548]
["bitfinex-derivatives","ETHF0:USTF0",1751049831060,3.14595,2390.6,2390.3,78.28832548]
["bitfinex-derivatives","ETHF0:USTF0",1751049831457,2.3097,2390.6,2390.4,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751049831664,4.99,2390.5,2390.3,51.95231548]
["bitfinex-derivatives","ETHF0:USTF0",1751049831963,4.99,2390.5,2390.4,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1751049832773,4.99,2390.5,2390.4,4.16829548]
["bitfinex-derivatives","ETHF0:USTF0",1751049833066,4.99,2390.5,2390.4,31.33119548]
["bitfinex-derivatives","ETHF0:USTF0",1751049833870,4.99,2390.5,2390.4,37.47229548]
["bitfinex-derivatives","ETHF0:USTF0",1751049834066,4.99,2390.5,2390.4,36.63599548]
["bitfinex-derivatives","ETHF0:USTF0",1751049834371,4.99,2390.5,2390.4,34.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751049834972,4.99,2390.5,2390.4,34.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751049835471,4.99,2390.5,2390.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751049835671,4.99,2390.5,2390.4,34.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751049835873,4.99,2390.5,2390.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1751049836568,5.82626,2390.5,2390.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1751049836969,4.99,2390.5,2390.4,34.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751049837166,4.99,2390.5,2390.4,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1751049837366,5.82626,2390.5,2390.4,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1751049837975,5.82626,2390.5,2390.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751049838271,5.82626,2390.5,2390.4,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1751049839073,5.82626,2390.5,2390.4,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1751049839968,9.03406,2390.5,2390.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751049840173,8.1978,2390.5,2390.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1751049840369,8.1978,2390.5,2390.2,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1751049840570,8.1978,2390.5,2390.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751049840772,8.1978,2390.5,2390.4,27.1083]
["bitfinex-derivatives","ETHF0:USTF0",1751049841068,3.2078,2390.8,2390.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1751049841264,3.2078,2390.8,2390.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751049841468,0.7877,2390.7,2390.6,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1751049842069,0.7877,2390.7,2390.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751049842278,1.62389,2390.7,2390.6,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1751049842670,3.1219,2391.0,2390.6,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1751049842671,3.2078,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751049842880,3.2078,2391.5,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751049843078,4.04372,2391.5,2391.4,33.326]
["bitfinex-derivatives","ETHF0:USTF0",1751049843265,7.4101,2391.5,2391.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751049843576,7.4101,2391.5,2391.4,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1751049843775,8.24601,2391.5,2391.4,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1751049843974,7.4101,2391.5,2391.4,34.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751049844175,7.4101,2391.5,2391.4,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1751049844778,4.2023,2391.5,2391.4,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1751049844980,4.2023,2391.5,2391.4,34.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751049845174,4.04363,2391.8,2391.4,34.16895]
["bitfinex-derivatives","ETHF0:USTF0",1751049845481,0.7596,2391.7,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751049845678,0.7596,2391.7,2391.6,26.271]
["bitfinex-derivatives","ETHF0:USTF0",1751049845873,0.7596,2391.7,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751049846075,0.7596,2391.7,2391.6,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1751049846275,0.7596,2391.7,2391.6,27.10388]
["bitfinex-derivatives","ETHF0:USTF0",1751049846577,0.7596,2391.7,2391.6,67.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049847280,0.7596,2391.7,2391.6,67.90388]
["bitfinex-derivatives","ETHF0:USTF0",1751049847476,0.7596,2391.7,2391.6,67.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049847783,0.7596,2391.7,2391.6,67.90388]
["bitfinex-derivatives","ETHF0:USTF0",1751049848282,0.7596,2391.7,2391.6,67.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049848474,1.59544,2391.7,2391.6,67.068]
["bitfinex-derivatives","ETHF0:USTF0",1751049848776,1.59544,2391.7,2391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049848977,3.2078,2392.1,2391.6,75.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751049849178,3.2078,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049849379,6.8805,2392.4,2392.0,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1751049849572,1.3439,2392.3,2392.1,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1751049849774,2.17954,2392.3,2392.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751049851185,1.3439,2392.3,2392.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1751049851780,6.8805,2392.4,2392.2,27.07665]
["bitfinex-derivatives","ETHF0:USTF0",1751049851986,6.8805,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049852174,6.8805,2392.4,2392.3,7.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751049852980,4.092,2392.7,2392.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751049853181,3.2078,2392.7,2392.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751049853481,3.2078,2392.7,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751049853671,0.56,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751049853871,3.2078,2393.3,2392.8,36.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751049854273,5.8521,2393.2,2392.9,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1751049854473,3.2078,2393.0,2392.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751049854678,0.83543,2392.9,2392.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751049854874,2.25753,2392.9,2392.8,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1751049855075,0.8927,2393.1,2392.8,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751049855487,3.15016,2393.1,2392.8,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751049855685,2.3148,2393.1,2392.8,30.28225]
["bitfinex-derivatives","ETHF0:USTF0",1751049855982,6.7448,2393.1,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751049856285,4.43,2393.1,2393.0,33.297]
["bitfinex-derivatives","ETHF0:USTF0",1751049856582,5.26536,2393.1,2393.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1751049856882,5.26536,2393.1,2393.0,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1751049857383,6.61056,2393.1,2393.0,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1751049857680,0.8355,2392.7,2392.6,48.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049857979,0.8355,2392.7,2392.6,122.241]
["bitfinex-derivatives","ETHF0:USTF0",1751049858185,0.83548,2392.8,2392.6,122.241]
["bitfinex-derivatives","ETHF0:USTF0",1751049858385,2.18068,2392.8,2392.6,122.241]
["bitfinex-derivatives","ETHF0:USTF0",1751049858576,2.18068,2392.8,2392.6,81.441]
["bitfinex-derivatives","ETHF0:USTF0",1751049858774,1.3452,2392.8,2392.6,81.441]
["bitfinex-derivatives","ETHF0:USTF0",1751049858977,1.3452,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751049859281,0.83544,2392.9,2392.6,56.02351]
["bitfinex-derivatives","ETHF0:USTF0",1751049859478,0.83546,2392.8,2392.7,26.242]
["bitfinex-derivatives","ETHF0:USTF0",1751049859676,0.8355,2392.7,2392.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1751049859977,0.8355,2392.7,2392.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049860174,0.83562,2392.4,2392.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751049860385,1.4562,2392.7,2392.3,36.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751049860690,7.2817,2392.7,2392.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751049860989,7.2817,2392.7,2392.6,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1751049861581,2.2917,2392.7,2392.6,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1751049862086,7.2817,2392.7,2392.6,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1751049862286,7.2817,2392.7,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751049862479,4.99,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049862679,4.99,2392.7,2392.6,4.04333]
["bitfinex-derivatives","ETHF0:USTF0",1751049862889,0.823,2393.0,2392.6,5.72801]
["bitfinex-derivatives","ETHF0:USTF0",1751049863092,0.83544,2392.9,2392.7,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751049863282,0.83549,2392.8,2392.6,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751049863590,0.8355,2392.7,2392.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751049863782,0.8355,2392.7,2392.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1751049863983,2.19128,2392.8,2392.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1751049864184,0.8355,2392.7,2392.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1751049864485,2.1913,2392.7,2392.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1751049864688,1.3558,2392.7,2392.6,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1751049864889,2.1913,2392.7,2392.6,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1751049865185,0.83557,2392.5,2392.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751049865386,1.67975,2392.6,2392.4,34.14459]
["bitfinex-derivatives","ETHF0:USTF0",1751049865585,0.83557,2392.5,2392.4,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1751049865781,2.17577,2392.5,2392.4,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1751049866219,1.3402,2392.5,2392.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751049866388,0.83561,2392.4,2392.3,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049866783,2.1758,2392.5,2392.3,34.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751049866985,6.66975,2392.6,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751049867283,6.66975,2392.6,2392.3,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049867284,4.99,2392.6,2392.5,30.30037]
["bitfinex-derivatives","ETHF0:USTF0",1751049867484,0.83549,2392.8,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751049867692,4.99,2392.8,2392.7,34.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751049868489,4.99,2392.8,2392.7,34.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751049868982,4.99,2392.8,2392.7,34.114]
["bitfinex-derivatives","ETHF0:USTF0",1751049869188,5.82546,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049869383,0.8355,2392.7,2392.6,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751049869689,0.8355,2392.7,2392.6,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751049869886,9.69652441,2392.7,2392.6,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751049870389,0.83553,2392.6,2392.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751049870586,1.3527,2392.6,2392.5,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1751049871495,2.18823,2392.6,2392.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751049871694,2.18823,2392.6,2392.5,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1751049871893,2.18823,2392.6,2392.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751049872195,3.03843,2392.6,2392.5,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1751049872497,0.83561,2392.4,2392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049872790,4.04347,2392.2,2392.1,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751049872988,0.83574,2392.1,2392.0,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1751049873184,2.3287,2392.1,2391.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751049873389,0.83574,2392.0,2391.9,26.281]
["bitfinex-derivatives","ETHF0:USTF0",1751049873587,3.22654,2392.0,2391.8,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751049873794,0.83578,2391.9,2391.8,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751049873997,1.4785,2391.9,2391.8,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751049874194,2.3143,2391.9,2391.8,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751049874492,7.3043,2391.9,2391.8,26.282]
["bitfinex-derivatives","ETHF0:USTF0",1751049874691,6.4685,2391.9,2391.8,27.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751049875085,6.4685,2391.9,2391.8,30.32561]
["bitfinex-derivatives","ETHF0:USTF0",1751049875086,4.99,2391.9,2391.8,30.32561]
["bitfinex-derivatives","ETHF0:USTF0",1751049875388,5.8402,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751049875584,5.82571,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049875889,4.99,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049876296,6.4497,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049876486,7.28541,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049877896,6.4497,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049878095,7.28541,2392.1,2392.0,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751049878796,6.4497,2392.1,2392.0,27.12574]
["bitfinex-derivatives","ETHF0:USTF0",1751049878997,4.99,2392.1,2392.0,27.12574]
["bitfinex-derivatives","ETHF0:USTF0",1751049879395,2.69122,2392.4,2392.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1751049879598,4.99,2392.3,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751049879800,4.99,2392.3,2392.2,27.08767]
["bitfinex-derivatives","ETHF0:USTF0",1751049879997,4.99,2392.3,2392.2,30.29547]
["bitfinex-derivatives","ETHF0:USTF0",1751049880391,4.99,2392.3,2392.2,29.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751049880603,5.82564,2392.3,2392.2,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751049880900,0.83572,2392.1,2391.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1751049881093,0.83572,2392.1,2392.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751049881298,0.83572,2392.1,2392.0,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751049881496,0.83571,2392.1,2392.0,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751049881689,2.31771,2392.1,2392.0,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1751049881895,2.31771,2392.1,2392.0,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1751049882194,10.03517939,2392.1,2391.6,7.87486]
["bitfinex-derivatives","ETHF0:USTF0",1751049882395,0.83582,2391.8,2391.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751049882893,2.31782,2391.8,2391.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751049883400,2.31782,2391.8,2391.7,27.09484]
["bitfinex-derivatives","ETHF0:USTF0",1751049883598,1.482,2391.8,2391.7,27.09484]
["bitfinex-derivatives","ETHF0:USTF0",1751049883798,2.31781,2391.8,2391.7,26.259]
["bitfinex-derivatives","ETHF0:USTF0",1751049883993,2.31781,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751049884198,2.31781,2391.8,2391.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751049884199,10.03517939,2391.8,2391.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751049884404,0.8359,2391.6,2391.5,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751049884906,2.244,2391.6,2391.5,27.08891]
["bitfinex-derivatives","ETHF0:USTF0",1751049885103,1.4081,2391.6,2391.5,27.08891]
["bitfinex-derivatives","ETHF0:USTF0",1751049885402,3.2078,2391.9,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049885705,3.2078,2391.9,2391.7,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751049885706,2.24392,2391.8,2391.7,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751049886203,7.23392,2391.8,2391.7,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751049886805,6.3981,2391.8,2391.7,26.276]
["bitfinex-derivatives","ETHF0:USTF0",1751049887000,7.23391,2391.8,2391.7,26.276]
["bitfinex-derivatives","ETHF0:USTF0",1751049887801,6.3981,2391.8,2391.7,34.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751049888001,7.23391,2391.8,2391.7,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1751049888597,4.99,2391.8,2391.7,34.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751049889200,5.82581,2391.8,2391.7,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1751049889407,4.99,2391.8,2391.7,34.15084]
["bitfinex-derivatives","ETHF0:USTF0",1751049892199,4.99,2391.8,2391.7,34.10884]
["bitfinex-derivatives","ETHF0:USTF0",1751049893104,3.2078,2391.9,2391.8,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751049893493,4.1488,2392.0,2391.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751049893697,4.1488,2392.0,2391.9,27.05678]
["bitfinex-derivatives","ETHF0:USTF0",1751049894394,4.1488,2392.0,2391.9,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1751049894600,4.1488,2392.0,2391.9,27.05578]
["bitfinex-derivatives","ETHF0:USTF0",1751049894800,4.98454,2392.0,2391.9,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1751049895110,6.35044,2392.0,2391.9,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1751049896705,6.35045,2392.0,2391.9,26.217]
["bitfinex-derivatives","ETHF0:USTF0",1751049897201,5.5147,2392.0,2391.9,27.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751049897510,5.5147,2392.0,2391.9,26.217]
["bitfinex-derivatives","ETHF0:USTF0",1751049898007,5.5147,2392.0,2391.9,27.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751049898309,4.1488,2392.0,2391.9,27.05278]
["bitfinex-derivatives","ETHF0:USTF0",1751049898507,4.1488,2392.0,2391.9,28.50408]
["bitfinex-derivatives","ETHF0:USTF0",1751049898709,0.1071,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049898908,0.1071,2392.2,2392.1,34.06671]
["bitfinex-derivatives","ETHF0:USTF0",1751049899107,0.1071,2392.2,2392.1,37.27451]
["bitfinex-derivatives","ETHF0:USTF0",1751049899301,4.1644,2392.8,2392.2,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1751049899509,1.05278432,2392.7,2392.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751049899706,2.31181,2392.7,2392.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049900209,7.30181,2392.7,2392.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049900602,7.51969503,2392.7,2392.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049900802,5.8255,2392.7,2392.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049901306,7.3018,2392.7,2392.6,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049901508,7.3018,2392.7,2392.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1751049901509,11.4663,2392.7,2392.3,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751049901813,6.4663,2392.7,2392.5,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751049902016,0.83553,2392.6,2392.5,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751049902315,1.4816,2392.6,2392.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751049902515,3.2078,2392.4,2392.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751049902816,8.99432548,2392.3,2392.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1751049903018,0.9424,2392.2,2392.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1751049903313,2.424,2392.2,2392.1,27.03668]
["bitfinex-derivatives","ETHF0:USTF0",1751049903617,4.99,2392.3,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751049903810,3.2078,2392.4,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751049904010,4.6894,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049904206,9.6794,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049904412,9.6794,2392.4,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751049904812,9.6794,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049905009,4.99,2392.4,2392.1,29.5191172]
["bitfinex-derivatives","ETHF0:USTF0",1751049905211,4.99,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751049905717,3.2319,2392.7,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751049905916,8.2219,2392.7,2392.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751049906217,0.83553,2392.6,2392.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751049906413,0.83561,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049906610,12.16692548,2392.6,2392.0,3.3281172]
["bitfinex-derivatives","ETHF0:USTF0",1751049906611,8.34838548,2392.3,2392.0,3.3281172]
["bitfinex-derivatives","ETHF0:USTF0",1751049906919,1.4464,2392.3,2392.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751049907124,0.83574,2392.0,2391.9,3.3281172]
["bitfinex-derivatives","ETHF0:USTF0",1751049907319,0.83574,2392.0,2391.9,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049907521,1.4464,2392.1,2391.9,10.3211172]
["bitfinex-derivatives","ETHF0:USTF0",1751049907818,2.28212,2392.1,2392.0,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751049908020,0.83574,2392.0,2391.9,10.3211172]
["bitfinex-derivatives","ETHF0:USTF0",1751049908318,0.83581,2391.8,2391.7,3.3281172]
["bitfinex-derivatives","ETHF0:USTF0",1751049908515,0.83581,2391.8,2391.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751049908722,0.83581,2391.8,2391.7,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1751049909123,0.83579,2391.9,2391.7,34.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751049909419,8.1978,2392.0,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751049909820,9.03354,2392.0,2391.7,34.02082]
["bitfinex-derivatives","ETHF0:USTF0",1751049910019,10.41074,2392.0,2391.7,7.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751049910228,10.41074,2392.0,2391.8,26.193]
["bitfinex-derivatives","ETHF0:USTF0",1751049910620,0.83577,2391.9,2391.8,26.193]
["bitfinex-derivatives","ETHF0:USTF0",1751049910820,2.19487,2391.9,2391.8,26.193]
["bitfinex-derivatives","ETHF0:USTF0",1751049911022,0.83581,2391.8,2391.6,3.3281172]
["bitfinex-derivatives","ETHF0:USTF0",1751049911226,2.19491,2391.8,2391.7,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049911529,0.83585,2391.7,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049911727,1.3591,2391.7,2391.6,27.02588]
["bitfinex-derivatives","ETHF0:USTF0",1751049912322,0.8358,2391.9,2391.8,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751049912529,8.1978,2392.0,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751049912721,8.1978,2392.0,2391.9,7.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751049912922,8.1978,2392.0,2391.9,34.01877]
["bitfinex-derivatives","ETHF0:USTF0",1751049913429,0.9056,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049913927,0.0423,2392.2,2391.9,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1751049914129,0.0423,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751049915126,0.0423,2392.2,2391.9,34.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751049915326,0.87798,2392.2,2391.9,34.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751049915526,0.83581,2391.8,2391.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751049915823,4.04361,2391.8,2391.7,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1751049916025,0.83584,2391.7,2391.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751049916228,3.18044,2391.7,2391.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751049916530,2.3446,2391.7,2391.4,29.52772292]
["bitfinex-derivatives","ETHF0:USTF0",1751049916724,0.83589,2391.6,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751049916931,4.6282,2391.7,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751049917229,3.27387,2392.0,2391.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751049917431,0.9844,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751049917432,4.99,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751049917733,3.2078,2392.5,2392.3,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751049918026,3.2078,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751049918027,4.99,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751049918329,4.99,2392.5,2392.4,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751049919137,3.2078,2392.8,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751049919330,8.1978,2392.8,2392.6,27.03951]
["bitfinex-derivatives","ETHF0:USTF0",1751049919531,8.1978,2392.8,2392.6,27.03953]
["bitfinex-derivatives","ETHF0:USTF0",1751049919731,9.6303,2392.8,2392.6,27.03953]
["bitfinex-derivatives","ETHF0:USTF0",1751049919926,9.6303,2392.8,2392.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751049920129,9.6303,2392.8,2392.4,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1751049920427,8.1978,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751049920629,8.1978,2392.8,2392.7,27.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751049920837,3.2078,2392.8,2392.7,27.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751049921731,4.99,2393.0,2392.9,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751049921922,6.04264819,2393.0,2392.9,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751049922323,6.04264819,2393.0,2392.8,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1751049922532,4.99,2393.0,2392.9,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751049924335,4.99,2393.0,2392.9,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1751049924638,3.2078,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049924935,3.2078,2393.4,2393.2,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751049925138,0.9715,2393.5,2393.3,27.02329]
["bitfinex-derivatives","ETHF0:USTF0",1751049925328,4.04305,2393.4,2393.1,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1751049925534,3.2078,2393.4,2393.2,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751049925727,3.2078,2393.4,2393.1,66.988]
["bitfinex-derivatives","ETHF0:USTF0",1751049925934,3.2078,2393.4,2393.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751049926240,3.2078,2394.0,2393.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1751049926432,3.2078,2394.0,2393.5,2.89446505]
["bitfinex-derivatives","ETHF0:USTF0",1751049926744,3.2078,2394.0,2393.9,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751049926937,4.04273,2394.4,2393.9,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1751049927242,3.2078,2394.4,2394.0,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1751049927441,1.4789,2394.3,2393.9,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1751049927645,1.4789,2394.3,2394.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1751049927842,1.4789,2394.3,2394.2,27.01997]
["bitfinex-derivatives","ETHF0:USTF0",1751049928145,1.79964,2394.6,2394.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1751049928442,4.04262,2394.7,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751049928837,4.5797,2394.7,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049929139,0.83483,2394.6,2394.5,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751049929341,2.20673,2394.6,2394.5,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049929646,1.3719,2394.6,2394.5,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049930142,3.2078,2394.7,2394.5,34.00487]
["bitfinex-derivatives","ETHF0:USTF0",1751049930440,3.2078,2394.7,2394.5,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049930734,0.83483,2394.6,2394.5,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049930939,1.3719,2394.6,2394.5,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751049931136,1.3719,2394.6,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049931330,3.2078,2394.7,2394.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1751049931639,4.99,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751049932037,2.2951,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049932232,3.2078,2395.3,2394.8,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1751049932538,2.1518,2395.1,2394.9,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1751049932837,2.1518,2395.1,2395.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049932838,0.83466,2395.1,2395.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049933038,8.45732548,2395.2,2394.7,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1751049933235,0.83473,2394.9,2394.7,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1751049933428,3.2078,2395.0,2394.7,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1751049933635,0.9446,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751049934232,0.9446,2395.2,2394.8,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1751049934432,1.77924,2395.2,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751049934632,4.2818,2395.1,2395.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049935544,5.11646,2395.1,2395.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049935737,5.11646,2395.1,2395.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049935941,0.83469,2395.0,2394.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751049936145,0.83469,2395.0,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049936436,4.2818,2395.1,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049936643,4.2818,2395.1,2395.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751049937443,4.2818,2395.1,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049937639,0.9745,2395.3,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049937939,6.8009,2395.3,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751049938142,6.8009,2395.3,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049938538,5.9663,2395.3,2394.8,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1751049938738,3.2078,2395.1,2394.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1751049938939,4.04247,2395.1,2394.9,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049939144,0.83469,2395.0,2394.9,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049939335,3.2078,2395.1,2394.9,27.00071]
["bitfinex-derivatives","ETHF0:USTF0",1751049939540,4.04249,2395.1,2394.9,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049939735,4.04248,2395.1,2394.9,27.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751049940145,4.04248,2395.1,2394.9,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751049940945,4.04248,2395.1,2394.9,27.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751049941447,3.2078,2395.1,2394.8,7.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751049941648,4.04248,2395.1,2394.9,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1751049941946,0.83469,2395.0,2394.9,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1751049942650,8.1996,2395.1,2394.9,26.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751049943051,8.1996,2395.1,2394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751049943252,0.8348,2394.7,2394.5,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1751049943550,0.8348,2394.7,2394.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049943761,1.7416,2394.7,2394.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049944047,1.7416,2394.7,2394.6,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751049944349,1.7416,2394.7,2394.6,33.97683]
["bitfinex-derivatives","ETHF0:USTF0",1751049944553,0.9068,2394.7,2394.6,33.97683]
["bitfinex-derivatives","ETHF0:USTF0",1751049945155,2.2534,2394.7,2394.6,33.97683]
["bitfinex-derivatives","ETHF0:USTF0",1751049945645,3.2078,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751049945852,4.9918,2395.0,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751049946054,3.2078,2395.0,2394.9,26.99573]
["bitfinex-derivatives","ETHF0:USTF0",1751049947345,4.04249,2395.0,2394.9,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1751049947547,12.98841548,2395.0,2394.9,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049947752,19.24049548,2395.0,2394.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049948057,0.83476,2394.8,2394.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049948352,0.83476,2394.8,2394.7,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049948548,0.83483,2394.6,2394.5,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1751049948857,4.04263,2394.6,2394.5,81.259]
["bitfinex-derivatives","ETHF0:USTF0",1751049949358,5.47583,2394.6,2394.5,55.099]
["bitfinex-derivatives","ETHF0:USTF0",1751049949655,5.47583,2394.6,2394.5,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049949857,10.46763,2394.6,2394.5,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049950058,0.83494,2394.3,2394.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049950350,0.83494,2394.3,2394.2,33.97597]
["bitfinex-derivatives","ETHF0:USTF0",1751049950758,0.83493,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751049950945,9.6328,2394.6,2394.4,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751049951151,10.46763,2394.6,2394.5,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049951454,10.46763,2394.6,2394.5,26.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751049951655,10.46763,2394.6,2394.5,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049951952,10.46763,2394.6,2394.5,26.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751049952354,10.46763,2394.6,2394.5,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049952554,5.47583,2394.6,2394.5,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049953351,9.641,2394.6,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751049953653,0.83497,2394.2,2394.1,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049954050,4.13847,2394.2,2394.1,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049954362,0.83504,2394.0,2393.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049954565,0.83501,2394.1,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751049955057,4.1385,2394.2,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751049955357,4.1385,2394.2,2394.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1751049955557,8.1996,2394.6,2393.9,40.65272548]
["bitfinex-derivatives","ETHF0:USTF0",1751049955750,0.83491,2394.4,2393.9,40.65272548]
["bitfinex-derivatives","ETHF0:USTF0",1751049955959,3.20978,2394.5,2394.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751049956160,0.8349,2394.4,2394.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049956351,0.8349,2394.4,2394.3,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049957158,0.8349,2394.4,2394.3,33.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751049957356,8.20158,2394.5,2394.3,33.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751049957553,5.82668,2394.5,2394.3,33.97594]
["bitfinex-derivatives","ETHF0:USTF0",1751049957862,3.2078,2394.6,2394.3,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1751049958051,0.9233,2394.7,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751049958361,1.75812,2394.7,2394.6,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049958557,3.21192,2394.7,2394.6,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049958760,3.21192,2394.7,2394.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049958761,2.3771,2394.7,2394.4,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049958953,0.83487,2394.5,2394.4,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049959356,1.4071,2394.5,2394.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049959661,0.83494,2394.3,2394.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049960151,6.3989,2394.5,2394.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751049960351,6.3989,2394.5,2394.4,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049960560,2.24197,2394.5,2394.4,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751049961561,0.83494,2394.3,2394.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049961751,0.83504,2394.0,2393.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049962057,0.83504,2394.0,2393.9,33.97508]
["bitfinex-derivatives","ETHF0:USTF0",1751049962255,4.04284,2394.0,2393.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751049962562,0.83515,2393.7,2393.6,10.31372292]
["bitfinex-derivatives","ETHF0:USTF0",1751049962854,1.4156,2393.9,2393.6,36.47272292]
["bitfinex-derivatives","ETHF0:USTF0",1751049963055,0.83515,2393.7,2393.6,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1751049963453,0.83515,2393.7,2393.5,3.33572292]
["bitfinex-derivatives","ETHF0:USTF0",1751049963454,0.83518,2393.6,2393.5,3.33572292]
["bitfinex-derivatives","ETHF0:USTF0",1751049963654,0.83522,2393.5,2393.4,29.49372292]
["bitfinex-derivatives","ETHF0:USTF0",1751049963849,1.73222,2393.5,2393.4,29.49372292]
["bitfinex-derivatives","ETHF0:USTF0",1751049964061,2.3126,2393.5,2393.4,30.32897292]
["bitfinex-derivatives","ETHF0:USTF0",1751049964260,15.71232548,2393.7,2393.4,30.32897292]
["bitfinex-derivatives","ETHF0:USTF0",1751049964261,8.1996,2393.7,2393.4,29.49372292]
["bitfinex-derivatives","ETHF0:USTF0",1751049964458,3.2078,2393.7,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751049965061,3.2078,2393.7,2393.4,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049965262,4.5571,2393.7,2393.4,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751049965463,4.5571,2393.7,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751049965858,3.2078,2393.7,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751049966160,4.9918,2393.9,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751049966368,0.83508,2393.9,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049966660,4.04286,2394.0,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049966863,5.39216,2394.0,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049967067,0.83508,2393.9,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049967360,1.3493,2393.9,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049967565,6.3411,2393.9,2393.8,26.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751049967965,4.9918,2393.9,2393.8,26.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751049968367,4.9918,2393.9,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049968567,5.82688,2393.9,2393.8,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049969069,4.9918,2393.9,2393.8,26.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751049969367,6.979,2394.6,2393.8,26.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751049969368,0.8349,2394.5,2394.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751049969668,1.5845,2394.5,2394.4,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049969863,1.5845,2394.5,2394.4,26.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751049971363,1.5845,2394.5,2394.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751049971364,2.63675246,2394.5,2394.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751049971560,1.5845,2394.5,2394.3,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049971761,1.5845,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049971972,3.2078,2394.6,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049972164,3.2078,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751049972359,4.6004,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751049973362,7.65686,2394.8,2394.3,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049973672,0.8348,2394.7,2394.3,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049973870,3.2078,2394.6,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049974067,0.8349,2394.4,2394.3,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751049974270,0.8349,2394.4,2394.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049974469,7.21929,2394.5,2394.3,33.96993]
["bitfinex-derivatives","ETHF0:USTF0",1751049974670,7.21929,2394.5,2394.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049974972,0.8349,2394.4,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049975167,0.8349,2394.4,2394.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049975369,2.1903,2394.4,2394.3,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049975769,8.86812548,2394.4,2394.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1751049976069,1.76234,2394.3,2394.2,33.96997]
["bitfinex-derivatives","ETHF0:USTF0",1751049976272,6.32554,2394.3,2394.2,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049977065,5.4906,2394.3,2394.2,33.96997]
["bitfinex-derivatives","ETHF0:USTF0",1751049977266,11.31734,2394.3,2394.2,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1751049978368,0.83497,2394.2,2393.9,3.33572292]
["bitfinex-derivatives","ETHF0:USTF0",1751049978669,1.3527,2394.2,2393.8,3.33572292]
["bitfinex-derivatives","ETHF0:USTF0",1751049978870,4.04287,2394.0,2393.9,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049979175,4.04287,2394.0,2393.9,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1751049979363,5.39557,2394.0,2393.9,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1751049979967,5.39557,2394.0,2393.9,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049980167,5.39557,2394.0,2393.9,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1751049980474,4.5605,2394.0,2393.9,33.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751049980770,3.2078,2394.0,2393.9,33.96808]
["bitfinex-derivatives","ETHF0:USTF0",1751049980973,3.2078,2394.3,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751049981167,5.5514,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751049981366,3.2078,2394.6,2394.5,26.98887]
["bitfinex-derivatives","ETHF0:USTF0",1751049981569,4.04263,2394.6,2394.5,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751049982173,5.49403,2394.6,2394.5,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751049982875,4.6592,2394.6,2394.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1751049983072,4.6592,2394.6,2394.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751049983073,0.8349,2394.4,2394.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751049985675,2.2658,2394.4,2394.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751049986072,1.4309,2394.4,2394.3,7.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751049986274,5.82668,2394.5,2394.3,33.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751049986472,4.9918,2394.5,2394.3,33.96391]
["bitfinex-derivatives","ETHF0:USTF0",1751049986873,4.9918,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049987070,5.82667,2394.5,2394.3,33.96391]
["bitfinex-derivatives","ETHF0:USTF0",1751049987270,0.8349,2394.4,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049987479,0.8349,2394.4,2394.3,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1751049987779,5.8267,2394.5,2394.3,33.96394]
["bitfinex-derivatives","ETHF0:USTF0",1751049988079,0.8349,2394.4,2394.3,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1751049988280,5.82669,2394.5,2394.3,33.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751049988483,5.82669,2394.5,2394.3,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049988683,4.9918,2394.5,2394.3,33.96293]
["bitfinex-derivatives","ETHF0:USTF0",1751049988884,4.9918,2394.5,2394.3,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049989084,0.8349,2394.4,2394.3,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049989270,0.8349,2394.4,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049989476,0.8349,2394.4,2394.3,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1751049989674,5.82668,2394.5,2394.3,33.96292]
["bitfinex-derivatives","ETHF0:USTF0",1751049990076,5.82668,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049990274,0.8349,2394.4,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049990476,4.9918,2394.5,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049990477,4.9918,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049990781,0.83481,2394.7,2394.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751049990979,6.79348,2394.8,2394.6,26.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751049991382,6.79348,2394.8,2394.7,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751049992279,14.83762548,2394.8,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049992478,0.8349,2394.4,2394.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1751049992679,0.8349,2394.4,2394.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751049992887,2.1885,2394.4,2394.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751049993479,2.1885,2394.4,2394.3,33.95994]
["bitfinex-derivatives","ETHF0:USTF0",1751049993780,1.3536,2394.4,2394.3,33.95994]
["bitfinex-derivatives","ETHF0:USTF0",1751049994079,3.2078,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049994286,3.2078,2394.5,2394.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751049994287,0.8349,2394.4,2394.3,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751049994480,0.8349,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049994688,2.1885,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049995580,1.3536,2394.4,2394.1,3.33572292]
["bitfinex-derivatives","ETHF0:USTF0",1751049995786,3.1047,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049995980,8.0965,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049997682,5.8267,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049998081,2.2912,2394.4,2394.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751049998483,9.03448,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049998983,8.1996,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049999190,4.9918,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751049999388,0.83481,2394.7,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751049999589,0.83481,2394.7,2394.6,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751049999887,0.8348,2394.7,2394.6,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751050000281,8.27579,2394.8,2394.6,26.97883]
["bitfinex-derivatives","ETHF0:USTF0",1751050000477,4.9918,2394.8,2394.7,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751050000678,3.2078,2394.9,2394.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1751050000875,4.04253,2394.9,2394.8,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751050001581,4.04253,2394.9,2394.8,26.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751050001888,4.04253,2394.9,2394.8,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751050002380,3.2078,2394.9,2394.8,26.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751050003685,4.04253,2394.9,2394.8,26.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751050004388,3.2078,2394.9,2394.8,26.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751050005391,3.2078,2394.9,2394.8,33.94576]
["bitfinex-derivatives","ETHF0:USTF0",1751050007989,0.83467,2395.1,2394.8,33.94576]
["bitfinex-derivatives","ETHF0:USTF0",1751050007990,9.03426,2395.2,2395.0,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751050008179,9.03426,2395.2,2395.1,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751050008584,8.1996,2395.2,2395.1,26.97066]
["bitfinex-derivatives","ETHF0:USTF0",1751050008791,0.83461,2395.3,2395.2,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751050008988,0.83456,2395.4,2395.2,7.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751050009189,0.83456,2395.4,2395.3,26.96959]
["bitfinex-derivatives","ETHF0:USTF0",1751050009386,10.98344,2395.5,2395.3,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1751050009589,0.83455,2395.4,2395.3,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1751050009993,2.08657,2395.2,2394.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050010288,2.08648,2395.3,2394.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050010289,0.83469,2395.0,2394.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050010490,0.83469,2395.0,2394.9,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1751050010691,2.19929,2395.0,2394.9,33.16134998]
["bitfinex-derivatives","ETHF0:USTF0",1751050010878,2.19929,2395.0,2394.9,33.16034998]
["bitfinex-derivatives","ETHF0:USTF0",1751050011083,2.19929,2395.0,2394.9,33.99507998]
["bitfinex-derivatives","ETHF0:USTF0",1751050011485,2.19929,2395.0,2394.9,33.16034998]
["bitfinex-derivatives","ETHF0:USTF0",1751050011890,3.17499,2395.0,2394.9,33.16034998]
["bitfinex-derivatives","ETHF0:USTF0",1751050012888,3.17499,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050013099,3.17499,2395.0,2394.9,26.18834998]
["bitfinex-derivatives","ETHF0:USTF0",1751050013286,8.16679,2395.0,2394.9,26.18834998]
["bitfinex-derivatives","ETHF0:USTF0",1751050014189,8.16679,2395.0,2394.9,26.18734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050014394,8.16679,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050014595,8.16679,2395.0,2394.9,27.02207998]
["bitfinex-derivatives","ETHF0:USTF0",1751050014796,8.16679,2395.0,2394.9,26.18734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050016895,8.16679,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050017196,20.67951548,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050018299,8.16679,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050025102,6.80219,2395.0,2394.9,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050025303,6.80219,2395.0,2394.9,7.01534998]
["bitfinex-derivatives","ETHF0:USTF0",1751050026408,6.80219,2395.0,2394.9,7.85007998]
["bitfinex-derivatives","ETHF0:USTF0",1751050026604,5.9675,2395.0,2394.9,7.85007998]
["bitfinex-derivatives","ETHF0:USTF0",1751050026799,0.83463,2395.2,2394.9,12.01534998]
["bitfinex-derivatives","ETHF0:USTF0",1751050027101,3.2078,2395.2,2395.1,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751050027906,4.04242,2395.2,2395.1,0.89198998]
["bitfinex-derivatives","ETHF0:USTF0",1751050028304,4.04242,2395.2,2395.1,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050028608,4.04242,2395.2,2395.1,33.97100998]
["bitfinex-derivatives","ETHF0:USTF0",1751050028796,4.04242,2395.2,2395.1,7.01534998]
["bitfinex-derivatives","ETHF0:USTF0",1751050029106,4.04242,2395.2,2395.1,33.13534998]
["bitfinex-derivatives","ETHF0:USTF0",1751050029803,4.04242,2395.2,2395.1,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050030299,14.03422,2395.2,2395.1,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050030703,15.08840025,2395.2,2395.1,0.05734998]
["bitfinex-derivatives","ETHF0:USTF0",1751050031303,0.83476,2394.8,2394.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1751050031501,0.83487,2394.5,2394.4,51.43072292]
["bitfinex-derivatives","ETHF0:USTF0",1751050031706,4.04267,2394.5,2394.4,84.50572292]
["bitfinex-derivatives","ETHF0:USTF0",1751050031901,3.2078,2394.5,2394.4,58.38872292]
["bitfinex-derivatives","ETHF0:USTF0",1751050032102,3.2078,2394.5,2394.4,85.34061292]
["bitfinex-derivatives","ETHF0:USTF0",1751050032304,4.04267,2394.5,2394.4,85.34061292]
["bitfinex-derivatives","ETHF0:USTF0",1751050032504,3.2078,2394.5,2394.4,82.00489]
["bitfinex-derivatives","ETHF0:USTF0",1751050037316,3.2078,2394.5,2394.4,82.00389]
["bitfinex-derivatives","ETHF0:USTF0",1751050037615,3.2078,2394.5,2394.4,26.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751050038114,8.1996,2394.5,2394.4,26.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751050039518,8.1996,2394.5,2394.4,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751050040413,8.1996,2394.5,2394.4,29.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751050041014,4.9918,2394.5,2394.4,29.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751050041318,3.2078,2394.9,2394.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751050041522,3.2078,2394.9,2394.8,26.94676]
["bitfinex-derivatives","ETHF0:USTF0",1751050041721,8.1996,2394.9,2394.8,26.94676]
["bitfinex-derivatives","ETHF0:USTF0",1751050041912,9.03433,2394.9,2394.8,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751050042118,10.63681661,2394.9,2394.5,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751050042318,3.2078,2394.6,2394.5,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751050042522,3.2078,2394.6,2394.5,33.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751050042722,5.42723,2394.6,2394.5,33.90484]
["bitfinex-derivatives","ETHF0:USTF0",1751050042923,0.83487,2394.5,2394.4,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751050043123,0.83487,2394.5,2394.4,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751050043323,3.13007,2394.5,2394.4,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1751050043728,7.287,2394.5,2394.4,33.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751050044625,5.9024,2394.5,2394.4,33.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751050044823,4.9918,2394.5,2394.4,41.41662548]
["bitfinex-derivatives","ETHF0:USTF0",1751050045016,1.357,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050045626,1.4463,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050046631,0.0893,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050048228,0.1602,2394.9,2394.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751050048422,0.1602,2394.9,2394.8,7.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751050048630,0.1602,2394.9,2394.8,15.30648548]
["bitfinex-derivatives","ETHF0:USTF0",1751050048829,3.2078,2395.3,2395.2,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751050049324,9.5389,2395.3,2395.2,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751050050023,10.37349,2395.3,2395.2,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1751050050229,10.37349,2395.3,2394.9,27.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751050050230,9.5389,2395.3,2394.9,27.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751050050532,0.83475,2394.9,2394.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751050050720,2.2906,2394.8,2394.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751050050916,3.2481,2394.8,2394.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751050051122,4.08286,2394.8,2394.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751050051522,0.8348,2394.7,2394.6,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1751050051728,5.3949,2394.7,2394.6,26.93982]
["bitfinex-derivatives","ETHF0:USTF0",1751050052430,0.83483,2394.6,2394.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1751050052629,1.3523,2394.6,2394.5,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751050053123,1.3523,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050053328,2.18713,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050053924,1.3523,2394.6,2394.1,10.29372292]
["bitfinex-derivatives","ETHF0:USTF0",1751050054230,3.2078,2394.4,2394.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1751050054828,0.83494,2394.3,2394.2,2.30511292]
["bitfinex-derivatives","ETHF0:USTF0",1751050055027,0.83543,2392.9,2392.8,10.75486352]
["bitfinex-derivatives","ETHF0:USTF0",1751050055329,0.83566,2392.3,2391.8,10.11696352]
["bitfinex-derivatives","ETHF0:USTF0",1751050055626,3.2078,2392.2,2391.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751050055819,3.2078,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050056630,3.2078,2392.5,2392.4,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050057033,3.2078,2392.5,2392.3,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751050057433,3.2078,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751050058526,8.2078,2392.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050058729,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050058928,3.2078,2391.3,2391.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050059132,3.2078,2391.3,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751050059328,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050059533,3.2078,2391.3,2391.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050059832,8.96122548,2391.2,2390.2,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1751050060132,3.2078,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050060338,3.2078,2390.8,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751050060521,1.4485,2390.7,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751050060728,1.4485,2390.7,2390.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751050060933,0.83626,2390.6,2390.2,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050061129,3.2078,2390.3,2390.2,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050061326,3.2078,2390.3,2390.2,7.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751050061827,3.2078,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050062232,3.2078,2390.8,2390.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751050062434,6.7909,2390.8,2390.2,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050062734,3.2078,2390.5,2390.4,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751050062921,3.2078,2390.5,2390.3,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751050063125,7.51272548,2390.4,2389.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1751050063325,3.2078,2390.1,2390.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751050064334,3.2078,2390.1,2389.5,15.87102548]
["bitfinex-derivatives","ETHF0:USTF0",1751050064532,3.2078,2389.8,2389.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050064747,3.2078,2389.8,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050065036,3.2078,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050065438,8.1996,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050066025,4.9918,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050066229,4.0932,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050066230,3.2078,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050069341,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050070431,3.2078,2391.3,2390.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751050070742,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050070943,0.83605,2391.2,2391.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751050071135,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050073142,3.2078,2391.6,2391.2,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751050073341,3.2078,2391.6,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751050073544,3.2078,2391.9,2391.8,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751050076056,3.2078,2391.9,2391.8,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1751050078051,3.2078,2392.2,2391.8,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1751050078550,3.2078,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050078746,4.53244721,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050078939,1.32464721,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050079749,4.53244721,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050080049,3.2078,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050080249,4.53536584,2392.2,2391.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751050080457,1.32756584,2392.1,2392.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050080862,2.2789,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050081150,1.32900739,2392.2,2392.1,5.51991]
["bitfinex-derivatives","ETHF0:USTF0",1751050081358,5.65932239,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050081560,4.53765589,2392.8,2392.7,0.42800474]
["bitfinex-derivatives","ETHF0:USTF0",1751050081747,3.2078,2392.8,2392.7,0.42800474]
["bitfinex-derivatives","ETHF0:USTF0",1751050081949,8.57267269,2392.8,2392.7,0.42800474]
["bitfinex-derivatives","ETHF0:USTF0",1751050082149,7.2433,2392.8,2392.7,0.42800474]
["bitfinex-derivatives","ETHF0:USTF0",1751050082354,7.2433,2392.8,2392.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1751050082355,7.2433,2392.8,2392.5,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751050082555,8.07878,2392.8,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751050082754,0.8355,2392.7,2392.5,7.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751050082947,7.2433,2392.8,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751050083149,1.33276004,2392.7,2392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050083351,0.83558,2392.5,2392.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751050083652,4.54056004,2392.4,2392.2,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1751050083953,2.16840004,2392.3,2392.2,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1751050084345,0.83569,2392.2,2392.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1751050084551,4.54056004,2392.1,2391.9,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1751050084746,4.54056004,2392.1,2391.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751050084747,1.33276004,2392.0,2391.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751050084948,1.33276004,2392.0,2391.8,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751050085149,1.33276004,2391.9,2391.8,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751050085349,4.04352,2392.1,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050085748,1.33717774,2392.0,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050086146,4.04351,2392.1,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050086352,3.2078,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751050086552,4.5459804,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751050087058,4.5459804,2392.1,2391.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751050087256,1.3381804,2392.0,2391.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751050087455,2.1739204,2392.0,2391.8,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751050087659,1.3381804,2391.9,2391.8,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751050088455,1.3381804,2391.9,2391.8,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751050088660,1.3381804,2391.9,2391.8,50.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751050089164,3.28709239,2392.5,2391.8,54.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751050089457,3.28709239,2392.5,2391.8,51.28678]
["bitfinex-derivatives","ETHF0:USTF0",1751050089853,3.28709239,2392.5,2392.3,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751050090056,2.45152239,2392.5,2392.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1751050090255,3.28705239,2392.6,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751050090652,0.83557,2392.5,2392.3,2.31771]
["bitfinex-derivatives","ETHF0:USTF0",1751050090857,0.8356,2392.4,2392.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751050091156,0.8356,2392.4,2392.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1751050091361,2.45152239,2392.6,2392.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751050091552,0.83556,2392.6,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751050091957,6.49484239,2392.7,2392.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050092358,4.04332,2392.7,2392.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050092559,3.2078,2392.7,2392.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050092764,5.65932239,2392.7,2392.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050093062,0.83556,2392.6,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751050093258,3.2078,2392.7,2392.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050093556,3.2078,2392.7,2392.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751050093761,0.83557,2392.5,2392.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751050093962,0.8356,2392.4,2392.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050094754,0.83565,2392.3,2392.2,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1751050095057,3.2078,2392.4,2392.3,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751050095251,4.0434,2392.4,2392.2,33.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751050095764,3.2078,2392.4,2392.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751050095954,4.04342,2392.4,2392.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751050096158,0.83564,2392.3,2392.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050096458,4.04343,2392.4,2392.2,7.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751050096765,5.82564,2392.3,2392.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050096965,4.99,2392.3,2392.2,7.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751050097767,4.99,2392.3,2392.2,15.30548405]
["bitfinex-derivatives","ETHF0:USTF0",1751050098064,0.83555,2392.6,2392.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050098261,1.10255,2392.6,2392.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751050098968,1.10254,2392.6,2392.4,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050099164,0.267,2392.6,2392.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751050099366,0.267,2392.6,2392.5,26.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751050099564,1.10253,2392.6,2392.5,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1751050099870,1.10253,2392.6,2392.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050099871,0.83567,2392.2,2392.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050100167,12.80680405,2392.2,2391.7,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751050100357,0.83573,2392.1,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050100662,0.83577,2391.9,2391.7,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751050101066,0.83571,2392.1,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050101267,2.14997631,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050101670,2.14997631,2392.0,2391.9,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1751050101870,2.14997631,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050102362,2.14997631,2392.0,2391.9,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1751050103272,1.31423631,2392.0,2391.9,27.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751050104063,1.31423631,2392.0,2391.9,29.17087]
["bitfinex-derivatives","ETHF0:USTF0",1751050105773,5.82568,2392.2,2392.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050105969,1.29730262,2392.1,2392.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050106271,1.29730262,2392.1,2392.0,7.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751050106671,1.29730262,2392.1,2392.0,9.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751050107375,1.29730262,2392.1,2392.0,19.86232405]
["bitfinex-derivatives","ETHF0:USTF0",1751050108274,1.29730262,2392.1,2392.0,16.65452405]
["bitfinex-derivatives","ETHF0:USTF0",1751050108477,1.29730262,2392.1,2392.0,9.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751050108874,0.83574,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050109175,1.29730262,2392.0,2391.9,34.72376]
["bitfinex-derivatives","ETHF0:USTF0",1751050110378,4.99,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050110672,7.11976445,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050110869,6.28409445,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050111071,1.29409445,2392.2,2392.1,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1751050111378,2.45152239,2392.9,2392.1,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1751050111572,5.98482239,2393.0,2392.7,7.50981405]
["bitfinex-derivatives","ETHF0:USTF0",1751050111779,0.83543,2392.9,2392.8,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751050111979,0.83544,2392.9,2392.8,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751050112175,4.04321,2393.0,2392.8,33.92346]
["bitfinex-derivatives","ETHF0:USTF0",1751050112376,4.99,2392.9,2392.8,33.92346]
["bitfinex-derivatives","ETHF0:USTF0",1751050112574,5.82543,2392.9,2392.8,33.92346]
["bitfinex-derivatives","ETHF0:USTF0",1751050112776,5.82543,2392.9,2392.8,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751050113476,3.2078,2393.0,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050113477,0.8355,2392.7,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050113780,4.99,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050113979,5.82547,2392.8,2392.6,33.92351]
["bitfinex-derivatives","ETHF0:USTF0",1751050114180,4.99,2392.8,2392.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050114378,4.99,2392.8,2392.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751050114576,0.83556,2392.6,2392.5,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751050114975,2.27496,2392.6,2392.5,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751050115483,1.4394,2392.6,2392.5,33.91357]
["bitfinex-derivatives","ETHF0:USTF0",1751050115885,9.03332,2392.7,2392.5,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751050116379,0.83553,2392.6,2392.5,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1751050116578,0.83553,2392.6,2392.5,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050116781,1.4394,2392.6,2392.0,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1751050116972,0.8357,2392.2,2392.1,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1751050117682,0.8357,2392.2,2392.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050117882,2.2952,2392.2,2392.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050118083,0.83571,2392.1,2392.0,55.095]
["bitfinex-derivatives","ETHF0:USTF0",1751050118374,5.50301,2392.1,2392.0,82.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751050118575,5.50301,2392.1,2392.0,81.219]
["bitfinex-derivatives","ETHF0:USTF0",1751050119480,5.50301,2392.1,2392.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050119979,10.49301,2392.1,2392.0,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050120189,10.49301,2392.1,2392.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050120383,10.49301,2392.1,2392.0,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1751050120581,0.83574,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050120783,2.23014,2392.0,2391.9,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1751050121687,2.23014,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050121887,2.23014,2392.0,2391.9,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1751050122382,5.06504,2392.0,2391.9,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1751050122587,5.06504,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050122777,5.06504,2392.0,2391.9,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1751050123479,5.06504,2392.0,2391.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050123677,5.06504,2392.0,2391.1,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1751050123678,2.08962,2391.7,2391.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050123889,0.83602,2391.2,2391.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1751050124386,0.83602,2391.2,2391.1,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1751050124587,2.25252,2391.2,2391.1,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1751050124788,5.46032,2391.2,2391.1,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1751050124986,5.46032,2391.2,2391.1,7.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751050125186,4.04382,2391.2,2391.1,26.96105]
["bitfinex-derivatives","ETHF0:USTF0",1751050125381,3.2078,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751050125586,1.1688,2391.5,2391.4,26.96095]
["bitfinex-derivatives","ETHF0:USTF0",1751050126087,1.1688,2391.5,2391.4,29.39495]
["bitfinex-derivatives","ETHF0:USTF0",1751050126694,1.1688,2391.5,2391.4,27.94555]
["bitfinex-derivatives","ETHF0:USTF0",1751050127587,4.3766,2391.5,2391.1,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751050127778,0.83602,2391.2,2391.1,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1751050127984,0.83602,2391.2,2391.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751050128183,0.83602,2391.2,2391.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1751050128383,0.83601,2391.3,2391.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1751050128788,0.83601,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050128989,7.4019,2391.4,2391.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751050128990,0.83602,2391.2,2391.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751050129190,4.04382,2391.2,2391.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751050129390,3.2078,2391.2,2391.1,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1751050129581,7.4019,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050130092,8.23785,2391.4,2391.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751050130284,8.23785,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050130485,8.23785,2391.4,2390.8,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1751050130486,7.4019,2391.4,2390.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1751050130686,3.2078,2391.2,2390.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751050130987,0.83609,2391.0,2390.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751050131183,0.83607,2391.1,2390.9,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751050131389,4.04383,2391.2,2391.0,26.96608]
["bitfinex-derivatives","ETHF0:USTF0",1751050131685,4.99,2391.4,2391.0,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050131892,4.99,2391.4,2391.2,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751050132091,4.99,2391.4,2391.3,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050132092,5.82598,2391.4,2391.3,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050132388,4.99,2391.4,2391.3,26.96598]
["bitfinex-derivatives","ETHF0:USTF0",1751050132582,5.82595,2391.4,2391.3,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050133388,4.99,2391.4,2391.3,26.96598]
["bitfinex-derivatives","ETHF0:USTF0",1751050136491,4.99,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050136697,4.99,2391.4,2391.3,26.96798]
["bitfinex-derivatives","ETHF0:USTF0",1751050138595,4.99,2391.4,2391.3,33.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751050138798,3.2078,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050139195,3.2078,2392.1,2391.8,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751050139400,0.2646,2391.8,2391.6,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050139697,3.4724,2391.8,2391.6,26.96786]
["bitfinex-derivatives","ETHF0:USTF0",1751050139905,3.4724,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050140100,0.83584,2391.7,2391.6,26.96786]
["bitfinex-derivatives","ETHF0:USTF0",1751050140704,4.30823,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050141296,3.4724,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050141496,3.4724,2391.8,2391.7,1.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751050141898,4.30821,2391.8,2391.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1751050142106,8.4724,2391.8,2391.1,7.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751050142302,8.4724,2391.8,2391.2,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050142303,3.2078,2391.4,2391.2,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050142609,3.2078,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050143201,4.04375,2391.4,2391.3,26.96598]
["bitfinex-derivatives","ETHF0:USTF0",1751050143397,0.83601,2391.3,2391.1,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751050143593,0.83601,2391.3,2391.2,26.96602]
["bitfinex-derivatives","ETHF0:USTF0",1751050143799,0.83598,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050143996,0.83598,2391.3,2391.2,26.96602]
["bitfinex-derivatives","ETHF0:USTF0",1751050144305,3.2078,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050144505,0.8359,2391.6,2391.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751050144804,3.2078,2391.7,2391.5,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050145012,3.2078,2391.7,2391.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751050145203,0.83594,2391.5,2391.4,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050145892,4.99,2391.6,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751050146093,5.82589,2391.6,2391.4,27.89702]
["bitfinex-derivatives","ETHF0:USTF0",1751050146304,5.82589,2391.6,2391.4,27.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751050146305,4.99,2391.6,2391.4,27.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751050146506,4.99,2391.6,2391.4,27.89703]
["bitfinex-derivatives","ETHF0:USTF0",1751050146699,5.82588,2391.6,2391.4,27.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751050147102,0.83591,2391.5,2391.4,27.0611]
["bitfinex-derivatives","ETHF0:USTF0",1751050147501,0.83591,2391.5,2391.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050147700,2.24911,2391.5,2391.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050147894,1.4132,2391.5,2391.4,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1751050148100,5.82591,2391.5,2391.4,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1751050148602,4.99,2391.5,2391.4,26.96495]
["bitfinex-derivatives","ETHF0:USTF0",1751050148799,5.82591,2391.5,2391.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050149006,4.99,2391.5,2391.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050149194,0.83595,2391.4,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751050149400,0.83595,2391.4,2391.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050149606,7.23914,2391.5,2391.3,26.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751050150101,0.83595,2391.4,2391.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050150302,4.99,2391.5,2391.3,26.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751050150303,5.82594,2391.5,2391.3,26.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751050150705,4.99,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751050151099,4.99,2391.5,2391.3,26.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751050151304,0.83595,2391.4,2391.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050151706,0.83599,2391.3,2391.1,8.76363]
["bitfinex-derivatives","ETHF0:USTF0",1751050151906,0.83598,2391.4,2391.2,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050152107,9.03378,2391.4,2391.2,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050152303,0.836,2391.3,2391.1,8.76362]
["bitfinex-derivatives","ETHF0:USTF0",1751050152504,4.99,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050152900,4.99,2391.4,2391.3,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1751050153206,4.04355,2392.0,2391.8,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1751050153407,1.27264772,2391.9,2391.8,26.96478]
["bitfinex-derivatives","ETHF0:USTF0",1751050153705,3.54374772,2391.9,2391.8,34.47462405]
["bitfinex-derivatives","ETHF0:USTF0",1751050153906,3.54374772,2391.9,2391.8,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050154214,2.10841772,2391.9,2391.8,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050154716,8.1978,2392.0,2391.8,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050154914,8.1978,2392.0,2391.8,27.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751050155106,0.83577,2391.9,2391.8,27.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751050155306,1.27120686,2391.9,2391.4,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1751050155613,4.04367,2391.7,2391.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1751050155806,0.8358,2391.9,2391.6,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751050156110,4.99,2391.8,2391.6,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1751050156505,4.99,2391.8,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050157011,5.82569,2392.2,2391.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751050157210,1.27073557,2392.1,2392.0,34.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751050157813,1.27073557,2392.1,2392.0,34.88354]
["bitfinex-derivatives","ETHF0:USTF0",1751050158009,1.27073557,2392.1,2392.0,42.32864]
["bitfinex-derivatives","ETHF0:USTF0",1751050158414,0.83559,2392.5,2392.2,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751050158711,2.10596117,2392.4,2392.3,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1751050158908,0.83567,2392.2,2392.0,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751050159110,3.2078,2392.3,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751050159309,4.47817279,2392.3,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751050159612,4.47817279,2392.3,2392.0,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751050159815,1.27037279,2392.2,2392.1,26.96269]
["bitfinex-derivatives","ETHF0:USTF0",1751050160114,4.99,2392.4,2392.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1751050160415,4.99,2392.4,2392.3,26.96061]
["bitfinex-derivatives","ETHF0:USTF0",1751050160809,4.99,2392.4,2392.3,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751050161008,4.99,2392.4,2392.3,26.96063]
["bitfinex-derivatives","ETHF0:USTF0",1751050161715,5.8256,2392.4,2392.3,26.96063]
["bitfinex-derivatives","ETHF0:USTF0",1751050161916,5.8256,2392.4,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751050162216,5.8256,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050162511,4.99,2392.4,2392.3,33.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751050163221,4.99,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050163222,5.8256,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050164310,4.99,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050164818,5.8256,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050165223,4.99,2392.4,2392.3,33.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751050165406,5.8256,2392.4,2392.3,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1751050167222,5.8256,2392.4,2392.3,33.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751050167421,4.99,2392.4,2392.3,33.91063]
["bitfinex-derivatives","ETHF0:USTF0",1751050167910,4.99,2392.4,2392.3,41.42044405]
["bitfinex-derivatives","ETHF0:USTF0",1751050168118,0.83558,2392.5,2392.3,43.82344405]
["bitfinex-derivatives","ETHF0:USTF0",1751050168316,0.8356,2392.4,2392.3,43.82344405]
["bitfinex-derivatives","ETHF0:USTF0",1751050168616,0.83558,2392.5,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751050168819,0.83558,2392.5,2392.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751050169521,0.8356,2392.4,2392.3,33.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751050169815,0.8356,2392.4,2392.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751050170114,0.83568,2392.2,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751050170312,0.83568,2392.2,2392.1,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1751050171821,0.83568,2392.2,2392.1,33.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751050172117,0.83561,2392.4,2392.2,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751050172319,0.83561,2392.4,2392.3,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751050172512,5.0619,2392.6,2392.3,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751050172725,3.2078,2392.6,2392.3,26.95461]
["bitfinex-derivatives","ETHF0:USTF0",1751050172918,0.8356,2392.4,2392.3,26.95461]
["bitfinex-derivatives","ETHF0:USTF0",1751050173518,0.83559,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751050173820,0.83559,2392.5,2392.4,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1751050175117,5.29664,2392.6,2392.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050175422,2.21946,2392.5,2392.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050175723,0.8356,2392.4,2392.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050175923,2.2195,2392.4,2392.3,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1751050176324,1.3839,2392.4,2392.0,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751050176617,2.2195,2392.4,2392.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050176921,0.8357,2392.1,2392.0,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751050177119,0.83566,2392.3,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751050177324,0.83563,2392.3,2392.2,26.95167]
["bitfinex-derivatives","ETHF0:USTF0",1751050177621,0.83563,2392.3,2392.2,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751050181926,4.99,2392.5,2392.2,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751050182126,0.83561,2392.4,2392.2,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751050182320,3.2078,2392.6,2392.2,33.62581405]
["bitfinex-derivatives","ETHF0:USTF0",1751050182522,4.99,2392.7,2392.5,9.59869405]
["bitfinex-derivatives","ETHF0:USTF0",1751050182727,0.83535,2393.2,2392.6,36.23923]
["bitfinex-derivatives","ETHF0:USTF0",1751050182919,0.83535,2393.2,2393.0,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1751050183115,0.83535,2393.2,2393.1,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1751050184230,5.0,2393.2,2392.4,51.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751050184426,0.83556,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050184729,0.83556,2392.5,2392.4,29.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751050186726,0.83556,2392.5,2392.4,30.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751050187128,0.83555,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050187433,0.8355,2392.7,2392.5,27.87745]
["bitfinex-derivatives","ETHF0:USTF0",1751050187635,0.8355,2392.7,2392.5,29.25585]
["bitfinex-derivatives","ETHF0:USTF0",1751050188027,0.83553,2392.6,2392.5,28.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751050188321,0.83553,2392.6,2392.5,27.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751050188921,0.83553,2392.6,2392.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751050189132,0.83556,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050189329,0.83556,2392.5,2392.4,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751050189632,0.83563,2392.3,2392.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751050189825,0.83563,2392.3,2392.2,34.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751050190027,1.0014,2392.5,2392.2,34.87946]
["bitfinex-derivatives","ETHF0:USTF0",1751050190225,0.83563,2392.3,2392.2,34.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751050190721,0.83563,2392.3,2392.2,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751050191039,0.83577,2391.9,2391.8,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751050191332,0.83577,2391.9,2391.8,36.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751050194736,0.83577,2391.9,2391.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050194921,0.83598,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050195121,2.0897,2391.7,2391.2,29.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751050195122,3.2078,2391.7,2391.2,29.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751050195321,0.83598,2391.3,2391.2,29.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751050196032,0.83598,2391.3,2391.2,29.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751050196330,5.82598,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050196632,5.82598,2391.3,2391.2,29.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751050196823,5.82598,2391.3,2391.0,88.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050196824,0.83612,2390.9,2390.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050197227,0.83612,2390.9,2390.8,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1751050198227,0.83612,2390.9,2390.8,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1751050198825,0.83612,2390.9,2390.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050199022,0.83625,2390.6,2390.4,48.58229]
["bitfinex-derivatives","ETHF0:USTF0",1751050199323,0.83625,2390.6,2390.5,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1751050199630,0.8362,2390.7,2390.5,26.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751050199834,0.83618,2390.8,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050200031,0.83618,2390.8,2390.7,26.114]
["bitfinex-derivatives","ETHF0:USTF0",1751050200233,4.99,2390.9,2390.7,26.114]
["bitfinex-derivatives","ETHF0:USTF0",1751050200433,4.99,2390.9,2390.8,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1751050200631,0.9753,2391.2,2390.8,7.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751050200829,7.26788,2391.1,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050201029,6.4318,2391.1,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050201231,5.82608,2391.1,2390.9,26.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751050201428,4.99,2391.1,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050201633,0.83609,2391.0,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050202032,6.54019,2391.0,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050202528,5.7041,2391.0,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050202831,0.83614,2390.9,2390.7,7.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751050203035,0.83612,2390.9,2390.8,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050203537,11.5302,2391.0,2390.8,26.95913]
["bitfinex-derivatives","ETHF0:USTF0",1751050203736,8.1978,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050204038,4.04389,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050204233,3.2078,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050204435,4.04392,2391.0,2390.8,28.02604]
["bitfinex-derivatives","ETHF0:USTF0",1751050204629,3.2078,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050204935,4.04389,2391.0,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050205139,5.49449,2391.0,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050205839,10.48449,2391.0,2390.9,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050206041,0.83618,2390.8,2390.7,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050206232,0.83616,2390.8,2390.7,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1751050206432,9.6484,2391.0,2390.7,26.95619]
["bitfinex-derivatives","ETHF0:USTF0",1751050206634,9.6484,2391.0,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751050206834,0.83614,2390.9,2390.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751050207029,0.83614,2390.9,2390.8,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050207229,9.6484,2391.0,2390.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751050207437,3.2078,2390.6,2390.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751050207640,4.29339,2390.5,2390.4,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751050207835,0.83633,2390.3,2390.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751050208042,0.83637,2390.2,2390.1,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751050208239,3.4571,2390.5,2390.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751050208537,4.29339,2390.5,2390.1,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1751050208739,2.0358,2390.5,2390.1,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1751050208932,3.2078,2390.6,2390.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751050209137,4.12883,2390.6,2390.5,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1751050209446,3.2926,2390.6,2390.5,33.90126]
["bitfinex-derivatives","ETHF0:USTF0",1751050210442,3.2926,2390.6,2390.5,33.90226]
["bitfinex-derivatives","ETHF0:USTF0",1751050210941,0.0848,2390.6,2390.5,33.90226]
["bitfinex-derivatives","ETHF0:USTF0",1751050211135,0.0848,2390.6,2390.5,34.91506]
["bitfinex-derivatives","ETHF0:USTF0",1751050211337,0.0848,2390.6,2390.5,35.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751050211846,0.0848,2390.6,2390.5,37.28886]
["bitfinex-derivatives","ETHF0:USTF0",1751050214348,0.0848,2390.6,2390.5,35.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751050214737,4.564,2391.0,2390.5,35.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751050214738,3.2078,2391.0,2390.5,35.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751050214948,3.2078,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050215146,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050215446,4.04378,2391.3,2391.2,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050215947,0.83612,2390.9,2390.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751050216246,0.83612,2390.9,2390.8,26.96013]
["bitfinex-derivatives","ETHF0:USTF0",1751050217548,0.83612,2390.9,2390.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050217850,5.74132,2390.9,2390.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050218249,7.12192,2390.9,2390.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050218647,7.12194,2390.9,2390.8,26.95916]
["bitfinex-derivatives","ETHF0:USTF0",1751050218944,4.9052,2390.9,2390.8,26.95916]
["bitfinex-derivatives","ETHF0:USTF0",1751050219155,4.9052,2390.9,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751050219348,6.2858,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050219740,7.12195,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050219949,5.74135,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050220352,4.9052,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050220860,4.9052,2390.9,2390.8,2.20586]
["bitfinex-derivatives","ETHF0:USTF0",1751050221247,4.9052,2390.9,2390.8,26.96016]
["bitfinex-derivatives","ETHF0:USTF0",1751050221452,5.74134,2390.9,2390.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050221753,4.9052,2390.9,2390.8,26.96016]
["bitfinex-derivatives","ETHF0:USTF0",1751050223052,4.9052,2390.9,2390.8,28.02446]
["bitfinex-derivatives","ETHF0:USTF0",1751050224552,4.9052,2390.9,2390.8,27.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751050224849,5.74132,2390.9,2390.8,28.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751050225152,5.74132,2390.9,2390.8,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050225447,0.83623,2390.6,2390.5,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050225654,3.4223,2390.8,2390.6,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751050225854,1.86037,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050226048,0.8362,2390.7,2390.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751050226248,0.8362,2390.7,2390.5,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050226249,0.83623,2390.6,2390.5,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050227457,4.04402,2390.7,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050227661,5.31580742,2390.7,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050227956,5.31585265,2390.7,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050228152,0.83623,2390.6,2390.5,26.95925]
["bitfinex-derivatives","ETHF0:USTF0",1751050228957,3.2078,2390.7,2390.5,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050229357,0.83623,2390.6,2390.5,26.95926]
["bitfinex-derivatives","ETHF0:USTF0",1751050229556,0.83623,2390.6,2390.5,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050229856,0.83633,2390.3,2390.2,49.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751050230059,0.83633,2390.3,2390.2,82.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751050230451,0.83633,2390.3,2390.2,83.13377]
["bitfinex-derivatives","ETHF0:USTF0",1751050230651,4.04412,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050230955,0.83632,2390.4,2390.3,26.96033]
["bitfinex-derivatives","ETHF0:USTF0",1751050231154,0.83632,2390.4,2390.3,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050231455,4.04412,2390.4,2390.3,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050231655,4.9052,2390.9,2390.3,41.07241405]
["bitfinex-derivatives","ETHF0:USTF0",1751050231860,0.83625,2390.6,2390.4,33.083]
["bitfinex-derivatives","ETHF0:USTF0",1751050232054,0.83625,2390.6,2390.4,33.91928]
["bitfinex-derivatives","ETHF0:USTF0",1751050232454,0.83625,2390.6,2390.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751050232857,0.8363,2390.4,2390.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751050233152,0.8363,2390.4,2390.2,55.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050233153,0.83633,2390.3,2390.2,55.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050233362,0.83633,2390.3,2390.2,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1751050233757,0.83633,2390.3,2390.2,33.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751050233956,0.83633,2390.3,2390.2,7.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751050234159,5.83153,2390.3,2390.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050234362,5.83153,2390.3,2390.2,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1751050234753,5.83153,2390.3,2390.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050234954,5.83153,2390.3,2390.2,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751050235761,7.09932346,2390.3,2390.2,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1751050235963,0.83644,2390.0,2389.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751050236261,0.83644,2390.0,2389.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050236458,3.2078,2390.1,2389.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050236650,0.83642,2390.1,2389.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050236853,0.83644,2390.0,2389.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050237050,2.10404663,2390.0,2389.9,27.1366]
["bitfinex-derivatives","ETHF0:USTF0",1751050237658,7.09924663,2390.0,2389.9,1.84107]
["bitfinex-derivatives","ETHF0:USTF0",1751050237864,6.26280663,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050238061,6.26280663,2390.0,2389.9,33.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751050238257,7.09924663,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050238764,6.26280663,2390.0,2389.9,33.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751050238963,7.09924663,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050239566,4.9952,2390.0,2389.9,33.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751050239765,5.83164,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050239968,7.09799224,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050240670,7.09768983,2390.0,2389.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050241064,8.18048983,2390.0,2389.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751050241273,6.91444,2390.0,2389.9,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1751050242169,6.078,2390.0,2389.9,33.94147]
["bitfinex-derivatives","ETHF0:USTF0",1751050242553,4.9952,2390.0,2389.9,33.94147]
["bitfinex-derivatives","ETHF0:USTF0",1751050242962,3.2078,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050243162,1.26506253,2390.4,2390.3,41.44914405]
["bitfinex-derivatives","ETHF0:USTF0",1751050243371,0.83616,2390.8,2390.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751050243571,0.83616,2390.8,2390.7,28.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751050243868,0.83615,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050244064,4.0439,2391.0,2390.7,35.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751050244257,4.0439,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050244258,3.2078,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050244457,4.04389,2391.0,2390.9,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050244758,3.2078,2391.0,2390.9,26.99612]
["bitfinex-derivatives","ETHF0:USTF0",1751050244963,3.2078,2391.0,2390.9,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050245164,4.04389,2391.0,2390.9,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050245364,4.04389,2391.0,2390.9,26.99612]
["bitfinex-derivatives","ETHF0:USTF0",1751050245365,3.2078,2391.0,2390.9,26.99612]
["bitfinex-derivatives","ETHF0:USTF0",1751050245769,4.04389,2391.0,2390.9,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050245977,1.0477,2391.2,2390.9,26.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050246166,3.2078,2391.3,2390.9,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1751050246476,3.2078,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050246665,4.04378,2391.3,2391.2,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751050246867,3.2078,2391.3,2391.2,26.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751050247170,0.83593,2391.5,2391.2,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751050247472,0.83594,2391.5,2391.2,26.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751050247671,0.83594,2391.5,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751050247867,3.2078,2391.6,2391.3,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1751050248065,3.2078,2391.6,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751050248272,3.2078,2391.6,2391.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1751050248468,3.2078,2391.6,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751050248673,3.2078,2391.6,2391.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1751050248870,0.83593,2391.5,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050249375,3.2078,2391.6,2391.2,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1751050249976,0.83598,2391.4,2391.2,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1751050250178,0.83598,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050250774,0.83598,2391.4,2391.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1751050251074,0.83593,2391.5,2391.3,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751050251273,3.2078,2391.6,2391.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1751050251274,3.2078,2391.6,2391.4,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050251477,3.2078,2391.6,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751050251683,3.2078,2391.9,2391.5,14.45881405]
["bitfinex-derivatives","ETHF0:USTF0",1751050251871,3.2078,2391.9,2391.5,16.68810405]
["bitfinex-derivatives","ETHF0:USTF0",1751050252071,0.83585,2391.7,2391.5,16.68810405]
["bitfinex-derivatives","ETHF0:USTF0",1751050252268,4.04359,2391.9,2391.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751050252472,4.04357,2391.9,2391.8,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050252976,3.2078,2391.9,2391.8,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050253176,3.2078,2392.5,2391.8,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1751050253380,4.04338,2392.5,2392.2,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751050253589,0.8356,2392.4,2392.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050254081,4.04339,2392.5,2392.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050254282,0.8356,2392.4,2392.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050255073,3.2078,2392.5,2392.3,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1751050255296,1.4131,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050255297,3.2078,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050255470,4.04326,2392.8,2392.7,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1751050255674,3.2078,2392.8,2392.7,26.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751050255878,4.04313,2393.2,2392.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1751050256087,3.2078,2393.2,2393.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751050256386,3.2078,2393.2,2393.1,26.99735]
["bitfinex-derivatives","ETHF0:USTF0",1751050257090,4.04312,2393.2,2393.1,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751050257684,8.1978,2393.2,2393.1,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751050257878,4.08278698,2393.2,2393.1,37.71196405]
["bitfinex-derivatives","ETHF0:USTF0",1751050258087,4.08278698,2393.2,2393.1,40.14326405]
["bitfinex-derivatives","ETHF0:USTF0",1751050258292,0.8352,2393.6,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050258485,0.8352,2393.6,2393.5,26.214]
["bitfinex-derivatives","ETHF0:USTF0",1751050258884,0.14604,2393.7,2393.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751050259181,0.83526,2393.4,2393.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1751050259382,0.83525,2393.4,2393.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1751050259581,3.2078,2393.5,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050259782,3.2078,2393.5,2393.4,8.34506405]
["bitfinex-derivatives","ETHF0:USTF0",1751050259981,4.91788,2393.6,2393.4,9.72074405]
["bitfinex-derivatives","ETHF0:USTF0",1751050260181,0.83522,2393.5,2393.4,8.88551405]
["bitfinex-derivatives","ETHF0:USTF0",1751050260381,5.06391,2393.7,2393.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751050260581,4.22874,2393.7,2393.6,27.02618]
["bitfinex-derivatives","ETHF0:USTF0",1751050260989,0.14604,2393.7,2393.6,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751050261193,0.14604,2393.7,2393.6,33.38588]
["bitfinex-derivatives","ETHF0:USTF0",1751050261578,4.0827,2394.1,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751050261787,3.2078,2394.5,2394.0,43.85561405]
["bitfinex-derivatives","ETHF0:USTF0",1751050262086,0.83496,2394.3,2394.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751050262278,2.98662,2394.4,2394.1,2.19468]
["bitfinex-derivatives","ETHF0:USTF0",1751050262482,0.83494,2394.3,2394.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751050262690,0.83494,2394.3,2394.1,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751050262893,0.83497,2394.2,2394.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751050263292,0.83501,2394.1,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050263678,0.83501,2394.1,2394.0,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751050263988,5.82771,2394.1,2394.0,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751050264186,4.9927,2394.1,2394.0,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751050264394,4.9927,2394.1,2394.0,27.01504]
["bitfinex-derivatives","ETHF0:USTF0",1751050264690,4.9927,2394.1,2394.0,28.43424]
["bitfinex-derivatives","ETHF0:USTF0",1751050264893,4.9927,2394.1,2394.0,29.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751050266593,4.9927,2394.1,2394.0,28.6262]
["bitfinex-derivatives","ETHF0:USTF0",1751050266791,5.82771,2394.1,2394.0,27.207]
["bitfinex-derivatives","ETHF0:USTF0",1751050266996,4.9927,2394.1,2393.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1751050267195,0.83504,2394.0,2393.9,26.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050267396,0.83511,2393.8,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050267592,0.83515,2393.7,2393.6,55.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050267797,0.83515,2393.7,2393.6,81.309]
["bitfinex-derivatives","ETHF0:USTF0",1751050267994,0.83515,2393.7,2393.6,48.144]
["bitfinex-derivatives","ETHF0:USTF0",1751050268189,0.83515,2393.7,2393.6,81.331]
["bitfinex-derivatives","ETHF0:USTF0",1751050268394,0.83515,2393.7,2393.6,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050268693,3.2078,2393.9,2393.6,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050268889,5.82785,2393.7,2393.6,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050269084,5.82785,2393.7,2393.6,34.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751050269492,5.82785,2393.7,2393.6,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050269693,5.82785,2393.7,2393.6,34.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751050269898,4.9927,2393.7,2393.6,34.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751050270189,4.9927,2393.7,2393.6,41.53199405]
["bitfinex-derivatives","ETHF0:USTF0",1751050270390,0.83504,2394.0,2393.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751050270587,4.9927,2394.0,2393.9,40.68481405]
["bitfinex-derivatives","ETHF0:USTF0",1751050270790,4.9927,2394.0,2393.9,41.51989405]
["bitfinex-derivatives","ETHF0:USTF0",1751050270989,4.9927,2394.0,2393.9,44.09899405]
["bitfinex-derivatives","ETHF0:USTF0",1751050271988,5.82774,2394.0,2393.9,42.61819405]
["bitfinex-derivatives","ETHF0:USTF0",1751050272184,4.9927,2394.0,2393.9,42.61819405]
["bitfinex-derivatives","ETHF0:USTF0",1751050272390,4.9927,2394.0,2393.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751050272599,0.83518,2393.6,2393.5,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751050272787,0.83518,2393.6,2393.5,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1751050273291,2.25548,2393.6,2393.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751050273490,2.25548,2393.6,2393.5,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751050273692,0.83529,2393.3,2393.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751050273895,4.04307,2393.4,2393.2,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751050274203,1.1093,2393.5,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050274204,0.83522,2393.5,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050274388,0.83522,2393.5,2393.4,26.21]
["bitfinex-derivatives","ETHF0:USTF0",1751050276200,0.83529,2393.3,2393.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1751050276399,0.83529,2393.3,2393.2,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1751050276697,0.83536,2393.1,2393.0,2.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751050276893,0.83536,2393.1,2393.0,36.16077]
["bitfinex-derivatives","ETHF0:USTF0",1751050277199,0.83534,2393.2,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050277995,4.9927,2393.4,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050278197,4.9927,2393.4,2393.2,27.03932]
["bitfinex-derivatives","ETHF0:USTF0",1751050278500,5.82797,2393.4,2393.2,34.54913405]
["bitfinex-derivatives","ETHF0:USTF0",1751050278799,4.9927,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050278998,0.83512,2393.8,2393.7,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1751050279194,0.83512,2393.8,2393.7,34.04614]
["bitfinex-derivatives","ETHF0:USTF0",1751050279499,4.9927,2393.8,2393.7,34.04614]
["bitfinex-derivatives","ETHF0:USTF0",1751050279798,4.9927,2393.8,2393.7,39.04614]
["bitfinex-derivatives","ETHF0:USTF0",1751050279997,4.3099,2394.6,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751050280186,5.65932239,2394.6,2394.5,27.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751050280391,4.43789474,2394.6,2394.5,27.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751050280794,5.27272474,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050280997,7.72424713,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050281191,5.27272474,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050281897,4.43789474,2394.6,2394.5,27.08187]
["bitfinex-derivatives","ETHF0:USTF0",1751050282599,5.27272474,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050282994,6.66882474,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050283203,9.94384425,2394.6,2394.5,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1751050283397,5.83399474,2394.6,2394.5,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751050283604,5.85649474,2394.6,2394.0,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1751050283807,3.2078,2394.3,2394.1,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1751050284101,1.23009474,2394.2,2394.1,34.03001]
["bitfinex-derivatives","ETHF0:USTF0",1751050285318,1.23009474,2394.2,2394.1,34.02301]
["bitfinex-derivatives","ETHF0:USTF0",1751050285798,1.23009474,2394.2,2394.1,35.37901]
["bitfinex-derivatives","ETHF0:USTF0",1751050286698,1.23009474,2394.2,2394.1,34.02301]
["bitfinex-derivatives","ETHF0:USTF0",1751050287204,1.23009474,2394.2,2394.1,35.37901]
["bitfinex-derivatives","ETHF0:USTF0",1751050289801,1.23009474,2394.2,2394.1,35.36101]
["bitfinex-derivatives","ETHF0:USTF0",1751050291994,1.23009474,2394.2,2394.1,35.7133449]
["bitfinex-derivatives","ETHF0:USTF0",1751050292194,0.38600474,2394.2,2394.1,40.7133449]
["bitfinex-derivatives","ETHF0:USTF0",1751050292396,4.99,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050292591,2.46942525,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050292796,2.46942525,2394.8,2394.7,26.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751050293204,2.46942525,2395.0,2394.8,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751050293401,0.83474,2394.9,2394.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751050293604,0.83474,2394.9,2394.8,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1751050293806,2.46942525,2395.1,2394.8,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1751050294003,3.30409525,2395.1,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751050294206,3.30409525,2395.1,2395.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751050294405,0.83467,2395.1,2395.0,26.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751050294704,0.83467,2395.1,2395.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751050295005,5.82477,2395.1,2395.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751050295507,7.27217,2395.1,2395.0,26.157]
["bitfinex-derivatives","ETHF0:USTF0",1751050295805,0.83475,2394.9,2394.7,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751050296102,0.8348,2394.7,2394.6,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751050296405,0.83476,2394.8,2394.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751050296707,0.83476,2394.8,2394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751050296708,0.8348,2394.7,2394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751050297004,0.83483,2394.6,2394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751050297205,0.83483,2394.6,2394.5,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751050297704,0.83483,2394.6,2394.5,37.12967]
["bitfinex-derivatives","ETHF0:USTF0",1751050297895,6.0049,2394.8,2394.5,37.12967]
["bitfinex-derivatives","ETHF0:USTF0",1751050297896,0.83482,2394.7,2394.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751050298099,0.83482,2394.7,2394.6,26.96483]
["bitfinex-derivatives","ETHF0:USTF0",1751050298302,0.83482,2394.7,2394.6,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050298701,2.28792,2394.7,2394.6,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050299099,0.83485,2394.6,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050299407,0.83483,2394.6,2394.5,33.92485]
["bitfinex-derivatives","ETHF0:USTF0",1751050299601,0.83487,2394.5,2394.4,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1751050299802,0.83486,2394.6,2394.5,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751050300098,6.0049,2394.8,2394.2,14.31462599]
["bitfinex-derivatives","ETHF0:USTF0",1751050300099,0.83493,2394.4,2394.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751050300299,0.83489,2394.5,2394.3,33.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751050301802,0.8349,2394.4,2394.3,33.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751050302007,4.9901,2394.6,2394.3,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1751050302202,0.8349,2394.4,2394.3,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050302504,0.83494,2394.3,2394.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751050302813,0.83511,2393.8,2393.7,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751050303105,4.04291,2393.8,2393.7,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751050304010,9.03301,2393.8,2393.7,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751050304509,9.03301,2393.8,2393.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050304706,22.78871302,2393.8,2393.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751050304907,0.83532,2393.2,2393.1,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751050305206,0.83535,2393.1,2393.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050305413,1.90555,2393.1,2393.0,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1751050306511,1.90555,2393.1,2393.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1751050306811,1.90555,2393.1,2393.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1751050307411,0.83534,2393.2,2393.0,33.96236]
["bitfinex-derivatives","ETHF0:USTF0",1751050307613,0.8353,2393.3,2393.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751050307910,2.0662,2393.3,2393.2,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1751050308311,3.2078,2394.4,2393.2,42.91305731]
["bitfinex-derivatives","ETHF0:USTF0",1751050308507,1.21278183,2394.3,2393.9,8.54425731]
["bitfinex-derivatives","ETHF0:USTF0",1751050308809,0.835,2394.2,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751050309115,0.83501,2394.1,2393.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751050309317,4.6039,2394.1,2394.0,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751050309512,10.43811,2394.1,2394.0,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751050310016,10.43811,2394.1,2394.0,27.16304]
["bitfinex-derivatives","ETHF0:USTF0",1751050310017,9.6031,2394.1,2394.0,27.16304]
["bitfinex-derivatives","ETHF0:USTF0",1751050310212,9.04201,2394.1,2394.0,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751050310413,10.43811,2394.1,2394.0,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1751050310922,0.83514,2393.8,2393.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751050311212,0.83514,2393.8,2393.7,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1751050311421,0.83507,2394.0,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751050311714,0.83507,2394.0,2393.9,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1751050312507,2.31597,2394.0,2393.9,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1751050313715,0.83513,2393.8,2393.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751050314018,2.31595,2394.0,2393.8,7.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751050314312,2.31595,2394.0,2393.9,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751050314717,7.31515,2394.0,2393.9,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1751050315513,0.83514,2393.8,2393.4,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751050315721,0.83515,2393.7,2393.6,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751050316019,0.83513,2393.8,2393.7,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751050316208,0.83513,2393.8,2393.7,27.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751050316614,0.83509,2393.9,2393.7,27.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751050316913,0.83511,2393.8,2393.7,27.10515]
["bitfinex-derivatives","ETHF0:USTF0",1751050317117,0.83511,2393.8,2393.7,26.27]
["bitfinex-derivatives","ETHF0:USTF0",1751050317315,0.83521,2393.6,2393.4,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751050317520,3.2078,2393.8,2393.4,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1751050317721,0.8352,2393.6,2393.5,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1751050317909,0.83513,2393.8,2393.6,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751050318217,0.83513,2393.8,2393.7,27.08715]
["bitfinex-derivatives","ETHF0:USTF0",1751050318617,0.83513,2393.8,2393.7,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751050318820,2.02344148,2393.8,2393.7,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751050319209,0.83513,2393.8,2393.7,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751050320718,0.83511,2393.9,2393.7,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751050320915,0.83511,2393.9,2393.8,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751050321513,0.83511,2393.8,2393.7,27.08712]
["bitfinex-derivatives","ETHF0:USTF0",1751050321915,0.83511,2393.8,2393.7,26.252]
["bitfinex-derivatives","ETHF0:USTF0",1751050322317,4.9992,2394.0,2393.5,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751050322318,7.08683,2394.0,2393.5,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751050322520,0.83511,2393.8,2393.7,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1751050322821,4.9992,2394.0,2393.9,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751050323013,4.9992,2394.0,2393.9,35.58333731]
["bitfinex-derivatives","ETHF0:USTF0",1751050323420,4.9992,2394.0,2393.9,37.00193731]
["bitfinex-derivatives","ETHF0:USTF0",1751050323822,1.0098,2394.6,2393.9,37.00193731]
["bitfinex-derivatives","ETHF0:USTF0",1751050324018,5.83415,2394.3,2394.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1751050324220,5.83415,2394.3,2394.2,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1751050324429,5.83415,2394.3,2394.2,34.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751050324430,4.9992,2394.3,2394.2,34.00597]
["bitfinex-derivatives","ETHF0:USTF0",1751050325222,4.9992,2394.3,2394.2,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1751050325223,5.83414,2394.3,2394.2,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1751050325821,0.83501,2394.1,2394.0,5.04562]
["bitfinex-derivatives","ETHF0:USTF0",1751050326120,0.83501,2394.1,2394.0,35.00484]
["bitfinex-derivatives","ETHF0:USTF0",1751050326323,0.83501,2394.1,2394.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751050326529,0.83501,2394.1,2394.0,34.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751050327027,0.83501,2394.1,2394.0,34.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751050327327,0.83501,2394.1,2394.0,34.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751050327727,0.83501,2394.1,2393.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751050327728,0.83508,2393.9,2393.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751050328133,6.0275,2394.1,2393.8,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1751050328333,0.83504,2394.0,2393.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751050328534,0.83508,2393.9,2393.8,36.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751050328729,0.83508,2393.9,2393.8,35.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751050329035,0.83508,2393.9,2393.8,35.06401]
["bitfinex-derivatives","ETHF0:USTF0",1751050329332,0.83508,2393.9,2393.8,34.2289]
["bitfinex-derivatives","ETHF0:USTF0",1751050330435,4.04288,2393.9,2393.8,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1751050331140,2.08779,2393.8,2393.4,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751050331337,0.83522,2393.5,2393.4,11.2121]
["bitfinex-derivatives","ETHF0:USTF0",1751050331537,0.83522,2393.5,2393.4,37.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751050331735,0.83522,2393.5,2393.4,36.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751050331936,0.83522,2393.5,2393.4,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1751050332240,0.83532,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050332446,0.83532,2393.2,2393.1,36.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751050333244,0.83532,2393.2,2393.1,37.23215]
["bitfinex-derivatives","ETHF0:USTF0",1751050333939,4.9992,2393.5,2393.1,36.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751050334242,3.2078,2393.6,2393.2,8.33718305]
["bitfinex-derivatives","ETHF0:USTF0",1751050334439,0.83529,2393.3,2393.2,9.82228305]
["bitfinex-derivatives","ETHF0:USTF0",1751050334638,0.83529,2393.3,2393.2,36.03628305]
["bitfinex-derivatives","ETHF0:USTF0",1751050335038,4.9992,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050335237,5.83445,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050335540,0.83529,2393.3,2393.2,27.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751050336045,0.83529,2393.3,2393.2,28.01352]
["bitfinex-derivatives","ETHF0:USTF0",1751050336242,0.83529,2393.3,2393.2,27.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751050336744,0.83536,2393.1,2393.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050336937,8.207,2393.3,2393.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1751050337137,9.0423,2393.3,2393.2,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751050337340,5.8345,2393.3,2393.2,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751050337740,5.8345,2393.3,2393.2,27.03432]
["bitfinex-derivatives","ETHF0:USTF0",1751050338041,5.8345,2393.3,2393.2,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751050338244,5.8345,2393.3,2393.2,27.03432]
["bitfinex-derivatives","ETHF0:USTF0",1751050338646,5.8345,2393.3,2393.2,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751050339138,4.9992,2393.3,2393.0,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1751050339346,5.83449,2393.3,2393.2,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050339550,0.83527,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751050339742,0.83527,2393.4,2393.3,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751050340041,0.83522,2393.5,2393.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1751050340246,0.83522,2393.5,2393.4,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1751050340545,9.0422,2393.6,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751050340747,0.83522,2393.5,2393.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751050340936,0.83522,2393.5,2393.4,27.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751050341135,9.04221,2393.6,2393.4,28.06105]
["bitfinex-derivatives","ETHF0:USTF0",1751050341341,8.207,2393.6,2393.4,27.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751050341947,9.0422,2393.6,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751050342140,9.04218,2393.6,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751050342341,8.207,2393.6,2393.4,28.06102]
["bitfinex-derivatives","ETHF0:USTF0",1751050342542,4.9992,2393.6,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751050342850,0.83517,2393.7,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751050343148,0.83518,2393.6,2393.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751050343536,0.83532,2393.2,2392.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751050343849,0.83531,2393.3,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050344049,0.83531,2393.3,2393.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751050344641,2.3953,2393.5,2393.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751050344947,5.83448,2393.4,2393.3,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1751050345345,5.83448,2393.4,2393.3,26.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751050346046,5.83445,2393.4,2393.3,26.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751050346748,4.9992,2393.4,2393.3,26.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751050347549,5.83445,2393.4,2393.3,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1751050347845,4.9992,2393.4,2393.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751050348048,5.83445,2393.4,2393.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751050348349,5.83445,2393.4,2393.3,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1751050348846,0.83536,2393.1,2393.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751050349046,0.83536,2393.1,2393.0,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1751050349450,0.83539,2393.0,2392.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751050349748,0.83538,2393.1,2393.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1751050350345,4.5723,2393.3,2393.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050350546,0.83556,2392.5,2392.4,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1751050350743,0.83555,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050351246,0.8355,2392.7,2392.6,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751050351446,3.2078,2392.8,2392.4,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751050351753,4.04336,2392.5,2392.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050351954,4.04336,2392.5,2392.4,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1751050352250,5.29679,2392.5,2392.1,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751050352452,0.83567,2392.2,2392.1,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751050352647,3.2078,2392.2,2391.8,48.121]
["bitfinex-derivatives","ETHF0:USTF0",1751050352839,0.83576,2392.0,2391.9,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751050353039,0.83567,2392.2,2392.1,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1751050353249,0.83567,2392.2,2392.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1751050354042,1.4825,2392.3,2391.8,51.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751050354242,4.6516,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050354448,4.6516,2392.2,2391.7,8.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751050354652,0.83576,2392.0,2391.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050355148,5.4873,2392.2,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751050355342,3.2078,2392.2,2391.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050355542,4.0435,2392.2,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751050355742,0.8357,2392.1,2392.0,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751050355944,0.8357,2392.1,2391.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050356143,4.04349,2392.2,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751050356343,0.83572,2392.1,2392.0,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751050356750,4.04349,2392.2,2391.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050357155,1.4825,2392.3,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751050357357,0.83566,2392.3,2392.2,26.98367]
["bitfinex-derivatives","ETHF0:USTF0",1751050357554,0.83563,2392.3,2392.2,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751050358057,5.83483,2392.3,2392.2,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751050358352,0.8357,2392.1,2392.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751050358553,0.8357,2392.1,2392.0,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1751050358945,0.83574,2392.0,2391.9,26.97075]
["bitfinex-derivatives","ETHF0:USTF0",1751050359146,0.83591,2391.5,2391.4,5.83679402]
["bitfinex-derivatives","ETHF0:USTF0",1751050359465,11.54559305,2391.5,2391.4,5.83679402]
["bitfinex-derivatives","ETHF0:USTF0",1751050359652,0.83605,2391.1,2391.0,14.10004276]
["bitfinex-derivatives","ETHF0:USTF0",1751050359855,7.50188305,2391.1,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751050360157,1.4105,2391.0,2390.6,11.5324385]
["bitfinex-derivatives","ETHF0:USTF0",1751050360348,0.83618,2390.8,2390.6,34.5236385]
["bitfinex-derivatives","ETHF0:USTF0",1751050360549,3.2078,2390.9,2390.6,34.5236385]
["bitfinex-derivatives","ETHF0:USTF0",1751050360550,0.83619,2390.7,2390.6,34.5236385]
["bitfinex-derivatives","ETHF0:USTF0",1751050360761,0.83619,2390.7,2390.6,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751050361259,1.4105,2390.8,2390.4,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751050361462,3.2078,2390.6,2390.5,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751050361962,8.207,2390.6,2390.5,27.03826]
["bitfinex-derivatives","ETHF0:USTF0",1751050362259,3.2078,2390.6,2390.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751050362450,8.207,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050362656,3.2078,2390.3,2390.0,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1751050363163,3.2078,2390.3,2390.1,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751050363352,3.2078,2390.3,2390.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1751050363553,0.83639,2390.2,2390.1,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1751050363763,4.6391,2390.3,2390.1,26.205]
["bitfinex-derivatives","ETHF0:USTF0",1751050364071,4.9992,2390.2,2390.1,27.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751050368761,4.9992,2390.2,2389.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751050368762,0.83641,2390.1,2389.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751050368965,6.3924,2390.2,2390.0,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751050369159,7.22879,2390.2,2390.0,27.01642]
["bitfinex-derivatives","ETHF0:USTF0",1751050369465,7.22879,2390.2,2390.0,27.01643]
["bitfinex-derivatives","ETHF0:USTF0",1751050369661,0.83646,2390.0,2389.8,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751050369962,0.9701,2390.1,2390.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751050370162,1.8065,2390.1,2390.0,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751050370362,0.9701,2390.1,2390.0,27.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751050370963,5.83557,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050371460,4.9992,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050372065,5.83557,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050372264,4.9992,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050372766,0.83658,2389.6,2389.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751050372963,3.2078,2389.8,2389.4,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1751050373165,2.4296,2389.7,2389.4,27.01164]
["bitfinex-derivatives","ETHF0:USTF0",1751050373360,0.83659,2389.6,2389.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1751050373662,0.83659,2389.6,2389.0,7.64273]
["bitfinex-derivatives","ETHF0:USTF0",1751050373663,3.2078,2389.5,2389.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751050373858,4.6102,2389.4,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050374057,3.2078,2389.4,2389.3,7.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751050374566,3.2078,2389.4,2389.3,33.97468]
["bitfinex-derivatives","ETHF0:USTF0",1751050376268,3.2078,2389.4,2389.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1751050376470,3.2078,2389.4,2389.1,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1751050376672,3.2078,2389.4,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050377266,9.2342,2389.7,2389.2,27.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751050377469,9.2342,2389.7,2389.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751050377672,0.83663,2389.5,2389.3,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1751050378071,0.83663,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050378072,0.83662,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050378269,2.2506,2389.6,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050378674,0.83661,2389.5,2389.3,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751050378873,1.414,2389.6,2389.5,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751050379074,10.07076,2389.7,2389.5,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751050379273,8.207,2389.7,2389.4,7.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751050379473,0.83658,2389.6,2389.4,7.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751050379770,8.56483436,2389.5,2388.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751050379963,3.2078,2389.2,2389.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751050380170,3.2078,2389.2,2388.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751050380471,11.77263436,2389.2,2388.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751050380777,3.2078,2389.5,2388.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1751050380971,3.2078,2389.8,2389.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751050381176,0.83659,2389.6,2389.3,34.1795]
["bitfinex-derivatives","ETHF0:USTF0",1751050381471,3.2078,2389.5,2389.4,7.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751050381675,8.207,2389.5,2389.4,7.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751050382874,3.2078,2389.8,2389.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050383077,3.2078,2389.8,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050383276,0.83654,2389.7,2389.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751050383572,3.9693,2389.8,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050384373,4.80581,2389.8,2389.7,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1751050384873,3.9693,2389.8,2389.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050385066,0.83661,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050385271,1.3739,2389.7,2389.4,34.01664]
["bitfinex-derivatives","ETHF0:USTF0",1751050385577,0.83661,2389.5,2389.4,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1751050385968,0.83661,2389.5,2389.4,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1751050386369,0.83661,2389.5,2384.5,19.96579424]
["bitfinex-derivatives","ETHF0:USTF0",1751050386370,8.2078,2389.5,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050386573,8.2078,2389.5,2388.3,50.28959]
["bitfinex-derivatives","ETHF0:USTF0",1751050386574,0.83691,2388.7,2388.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751050386771,0.83685,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050386972,3.2078,2389.0,2388.9,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751050387180,0.83686,2388.8,2388.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1751050387775,3.2078,2389.0,2388.9,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751050388080,8.207,2389.3,2389.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751050388276,0.83679,2389.1,2388.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751050388472,1.4072,2389.2,2388.7,34.6044]
["bitfinex-derivatives","ETHF0:USTF0",1751050388676,0.83684,2388.9,2388.7,34.04686]
["bitfinex-derivatives","ETHF0:USTF0",1751050388871,3.2078,2389.0,2388.9,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751050389174,10.29983,2389.0,2388.3,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751050389374,0.83694,2388.6,2388.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751050389680,11.26740671,2388.9,2388.3,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751050389681,5.83602,2388.9,2388.3,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1751050389878,5.83602,2388.9,2388.7,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751050390081,5.83602,2388.9,2388.4,27.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751050390082,0.83686,2388.8,2388.6,7.84792]
["bitfinex-derivatives","ETHF0:USTF0",1751050390378,4.9992,2388.9,2388.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751050390579,5.83602,2388.9,2388.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751050390773,4.9992,2388.9,2388.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751050391274,3.2078,2389.4,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050391579,1.28588807,2389.4,2389.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1751050391777,1.28588807,2389.4,2389.3,7.84868]
["bitfinex-derivatives","ETHF0:USTF0",1751050391977,6.28508807,2389.4,2389.3,7.84868]
["bitfinex-derivatives","ETHF0:USTF0",1751050392178,4.9992,2389.4,2389.3,7.84868]
["bitfinex-derivatives","ETHF0:USTF0",1751050392381,0.83656,2389.7,2389.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751050392581,0.0367,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050392780,0.0367,2389.5,2389.4,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1751050393690,0.0367,2389.5,2389.4,5.50675]
["bitfinex-derivatives","ETHF0:USTF0",1751050393876,0.83649,2389.9,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050394086,3.2078,2390.1,2390.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751050394280,4.49552016,2390.1,2389.7,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1751050394481,1.28772016,2390.0,2389.9,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751050394787,4.9992,2389.9,2389.7,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1751050394978,1.28772016,2389.8,2389.7,34.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751050395184,2.12423016,2389.8,2389.7,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1751050395689,1.28772016,2389.8,2389.7,34.14854]
["bitfinex-derivatives","ETHF0:USTF0",1751050395986,1.28772016,2389.8,2389.7,34.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751050396287,0.8365,2389.9,2389.7,34.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751050396586,1.28859917,2389.8,2389.7,34.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751050397087,2.12510917,2389.8,2389.7,34.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751050397482,1.28859917,2389.8,2389.7,34.14054]
["bitfinex-derivatives","ETHF0:USTF0",1751050397684,1.28859917,2389.8,2389.7,35.58764]
["bitfinex-derivatives","ETHF0:USTF0",1751050397884,1.28859917,2389.8,2389.7,38.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751050398080,4.9992,2390.0,2389.9,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751050398291,6.28925174,2390.0,2389.9,27.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751050398885,1.29005174,2390.0,2389.9,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751050399088,1.29005174,2390.0,2389.9,34.13847]
["bitfinex-derivatives","ETHF0:USTF0",1751050399592,1.29005174,2390.0,2389.9,34.13447]
["bitfinex-derivatives","ETHF0:USTF0",1751050400286,2.12649174,2390.0,2389.9,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1751050400786,2.12649174,2390.0,2389.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751050400989,0.83644,2390.0,2389.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751050401191,0.83647,2389.9,2389.8,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1751050401390,0.83651,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050401689,1.26584399,2389.8,2389.7,37.32032]
["bitfinex-derivatives","ETHF0:USTF0",1751050402193,1.26584399,2389.8,2389.7,34.11252]
["bitfinex-derivatives","ETHF0:USTF0",1751050402783,2.10235399,2389.8,2389.7,34.11254]
["bitfinex-derivatives","ETHF0:USTF0",1751050402989,1.26584399,2389.8,2389.7,34.11254]
["bitfinex-derivatives","ETHF0:USTF0",1751050403287,1.26584399,2389.8,2389.7,38.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751050403884,1.26584399,2389.8,2389.7,43.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751050404181,4.9992,2390.1,2390.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751050404383,4.9992,2390.1,2390.0,27.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751050404886,5.8356,2390.1,2390.0,27.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751050405087,4.9992,2390.1,2390.0,27.08844]
["bitfinex-derivatives","ETHF0:USTF0",1751050407589,2.46942525,2390.6,2390.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1751050407786,3.30563525,2390.7,2390.2,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1751050407989,2.46942525,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050408195,7.30749829,2391.2,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050408196,2.46942525,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050408496,2.46942525,2390.9,2390.8,5.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751050408699,2.46942525,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050408884,2.46942525,2391.0,2390.9,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1751050409290,2.46942525,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050409491,2.46942525,2391.1,2391.0,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1751050409692,4.128567,2391.3,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751050409887,4.128567,2391.3,2391.1,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751050410296,4.128567,2391.3,2391.0,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1751050410297,0.83609,2391.0,2390.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751050410498,3.30279989,2391.1,2390.9,34.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751050410998,0.83609,2391.0,2390.9,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1751050411193,2.46672989,2391.1,2390.9,34.11212]
["bitfinex-derivatives","ETHF0:USTF0",1751050411402,2.46672989,2391.2,2390.9,34.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751050411593,0.83607,2391.1,2390.9,34.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751050411896,0.08,2391.2,2390.8,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751050412097,0.83612,2391.0,2390.9,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1751050412306,0.91605,2391.2,2391.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751050412600,0.08,2391.2,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751050413388,0.08,2391.2,2391.1,11.56263599]
["bitfinex-derivatives","ETHF0:USTF0",1751050413796,0.83585,2391.7,2391.1,63.91058599]
["bitfinex-derivatives","ETHF0:USTF0",1751050413996,0.83587,2391.7,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751050414198,0.83584,2391.7,2391.6,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1751050414396,0.83584,2391.7,2391.6,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751050414797,3.2078,2391.9,2391.6,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751050415198,3.2078,2391.9,2391.6,34.08488]
["bitfinex-derivatives","ETHF0:USTF0",1751050415399,0.83581,2391.8,2391.6,34.08485]
["bitfinex-derivatives","ETHF0:USTF0",1751050415600,0.83581,2391.8,2391.6,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1751050415802,0.83581,2391.8,2391.6,34.08485]
["bitfinex-derivatives","ETHF0:USTF0",1751050416004,0.9561,2392.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050416303,6.51004989,2392.7,2392.0,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1751050416608,3.292567,2392.9,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751050416609,1.15579462,2392.6,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751050416911,0.83554,2392.6,2392.5,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1751050417505,0.83554,2392.6,2392.5,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1751050418506,0.83563,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050418813,0.83567,2392.2,2392.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751050419003,0.83567,2392.2,2392.1,35.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751050419413,0.83567,2392.2,2392.1,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1751050419607,0.83567,2392.2,2392.1,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1751050419808,1.4642,2392.5,2392.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1751050420011,0.83565,2392.3,2392.1,34.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751050420200,0.83559,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050420399,0.83559,2392.5,2392.3,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751050420808,0.8356,2392.4,2392.3,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751050421114,0.83558,2392.5,2392.3,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751050421316,5.82555,2392.6,2392.3,28.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751050421513,0.83557,2392.5,2392.3,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751050421716,4.99,2392.6,2392.3,36.20524265]
["bitfinex-derivatives","ETHF0:USTF0",1751050421918,0.83552,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050422108,0.83552,2392.7,2392.6,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1751050422309,0.83553,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050422508,2.08875,2392.7,2392.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751050422812,0.8356,2392.4,2392.3,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1751050423205,0.8356,2392.4,2392.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1751050423399,0.8356,2392.4,2392.3,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1751050423605,2.2132,2392.4,2392.3,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1751050424005,0.8357,2392.1,2392.0,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1751050424413,0.8357,2392.1,2392.0,81.376]
["bitfinex-derivatives","ETHF0:USTF0",1751050424610,0.8357,2392.1,2392.0,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1751050424916,0.8357,2392.1,2392.0,55.172]
["bitfinex-derivatives","ETHF0:USTF0",1751050425219,5.8257,2392.1,2392.0,81.369]
["bitfinex-derivatives","ETHF0:USTF0",1751050425512,7.242,2392.1,2392.0,81.369]
["bitfinex-derivatives","ETHF0:USTF0",1751050426211,8.49558,2392.1,2391.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751050426512,0.83581,2391.8,2391.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1751050427015,0.83605,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050427218,0.83605,2391.1,2391.0,36.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751050427709,0.83605,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050427904,0.83605,2391.1,2391.0,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751050428118,0.83612,2390.9,2390.8,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751050428319,0.83612,2390.9,2390.8,82.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751050428815,0.83611,2391.0,2390.8,82.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751050429204,5.82608,2391.1,2390.8,83.15025]
["bitfinex-derivatives","ETHF0:USTF0",1751050429406,5.82608,2391.1,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751050429606,5.82608,2391.1,2391.0,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751050430110,0.83611,2391.0,2390.8,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751050430310,0.83611,2391.0,2390.9,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1751050430515,0.83611,2391.0,2390.8,49.94726]
["bitfinex-derivatives","ETHF0:USTF0",1751050430716,0.83611,2391.0,2390.9,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1751050432125,4.99,2391.1,2390.9,36.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751050432419,4.99,2391.1,2390.9,38.71651]
["bitfinex-derivatives","ETHF0:USTF0",1751050432718,4.99,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050433106,4.99,2391.1,2391.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1751050433506,5.82605,2391.1,2391.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1751050433714,4.99,2391.1,2391.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1751050434210,5.82605,2391.1,2391.0,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1751050434416,0.83609,2391.0,2390.8,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751050434616,0.83609,2391.0,2390.9,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1751050434820,5.82606,2391.1,2390.9,34.00612]
["bitfinex-derivatives","ETHF0:USTF0",1751050435509,5.82608,2391.1,2390.9,34.00612]
["bitfinex-derivatives","ETHF0:USTF0",1751050436010,5.82608,2391.1,2390.8,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751050436011,0.83612,2390.9,2390.8,49.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751050436214,0.8361,2391.0,2390.8,83.11924]
["bitfinex-derivatives","ETHF0:USTF0",1751050436414,4.99,2391.1,2390.8,82.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751050436616,5.82608,2391.1,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751050436916,5.82608,2391.1,2391.0,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751050438619,0.83612,2390.9,2390.8,56.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751050438917,5.82607,2391.1,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751050439218,5.82607,2391.1,2391.0,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751050440117,4.99,2391.1,2391.0,26.99809]
["bitfinex-derivatives","ETHF0:USTF0",1751050440820,5.82605,2391.1,2391.0,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751050441123,5.82605,2391.1,2391.0,26.99809]
["bitfinex-derivatives","ETHF0:USTF0",1751050441311,5.82607,2391.1,2391.0,33.99409]
["bitfinex-derivatives","ETHF0:USTF0",1751050441914,5.82607,2391.1,2391.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1751050442112,5.82607,2391.1,2391.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1751050442312,0.83612,2390.9,2390.8,48.152]
["bitfinex-derivatives","ETHF0:USTF0",1751050442513,0.83612,2390.9,2390.8,82.14716]
["bitfinex-derivatives","ETHF0:USTF0",1751050443318,0.83612,2391.0,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751050443512,0.83612,2391.0,2390.9,26.99811]
["bitfinex-derivatives","ETHF0:USTF0",1751050443914,9.03387,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050444114,10.40047,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050444319,0.83609,2391.0,2390.9,33.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751050445722,4.99,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050445920,0.83601,2391.3,2391.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751050446116,0.83601,2391.3,2391.2,26.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751050446619,1.7543,2391.3,2391.2,26.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751050447418,1.7543,2391.3,2391.2,30.20582]
["bitfinex-derivatives","ETHF0:USTF0",1751050447621,0.8941,2391.5,2391.2,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751050447922,0.8941,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751050448221,0.8941,2391.5,2391.4,26.99795]
["bitfinex-derivatives","ETHF0:USTF0",1751050448422,0.8941,2391.5,2391.4,28.46795]
["bitfinex-derivatives","ETHF0:USTF0",1751050449413,4.2016,2392.1,2391.5,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751050449613,3.2078,2392.5,2392.2,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751050449818,3.2078,2392.5,2392.3,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050449819,0.8356,2392.4,2392.3,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050450230,0.83564,2392.3,2392.0,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751050450527,0.83567,2392.2,2392.1,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050450724,2.27087,2392.2,2392.1,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050450916,9.643,2392.2,2392.1,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751050451117,10.665,2392.2,2391.7,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1751050451324,3.2078,2391.9,2391.8,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751050451723,5.47877,2391.9,2391.8,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751050453715,4.643,2391.9,2391.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1751050453924,0.83598,2391.3,2391.2,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1751050454126,0.83598,2391.3,2391.2,36.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751050454324,4.6627,2391.6,2391.2,36.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751050454530,0.83598,2391.3,2391.2,36.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751050454722,0.83598,2391.3,2391.2,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050455223,4.04378,2391.3,2391.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751050455434,4.04378,2391.3,2391.2,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050457533,4.04381,2391.3,2391.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751050459126,1.0382,2391.5,2391.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751050459323,3.2078,2391.6,2391.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751050459523,0.83596,2391.4,2391.3,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751050459829,0.83596,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050460022,0.83595,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050460329,0.83592,2391.5,2391.4,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751050460526,4.9959,2391.7,2391.4,26.158]
["bitfinex-derivatives","ETHF0:USTF0",1751050460727,0.8359,2391.6,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751050460930,5.8318,2391.6,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751050461132,4.9959,2391.6,2391.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751050461331,4.9959,2391.6,2391.5,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1751050461932,5.83178,2391.6,2391.4,28.02293]
["bitfinex-derivatives","ETHF0:USTF0",1751050462235,5.83179,2391.6,2391.4,27.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050462534,4.9959,2391.6,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751050463830,5.83179,2391.6,2391.4,28.02292]
["bitfinex-derivatives","ETHF0:USTF0",1751050464334,5.83179,2391.6,2391.4,27.187]
["bitfinex-derivatives","ETHF0:USTF0",1751050464537,5.83179,2391.6,2391.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751050464836,5.83179,2391.6,2391.4,28.02292]
["bitfinex-derivatives","ETHF0:USTF0",1751050465136,0.83591,2391.5,2391.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1751050465432,0.83591,2391.5,2391.4,34.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751050465633,5.8318,2391.6,2391.4,34.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751050465834,5.8318,2391.6,2391.4,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050465835,0.83591,2391.5,2391.4,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050466027,0.83591,2391.5,2391.4,33.95895]
["bitfinex-derivatives","ETHF0:USTF0",1751050466428,4.9959,2391.6,2391.4,33.95895]
["bitfinex-derivatives","ETHF0:USTF0",1751050466626,0.83591,2391.5,2391.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751050467135,0.83605,2391.1,2391.0,48.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751050467334,0.83605,2391.1,2391.0,82.11909]
["bitfinex-derivatives","ETHF0:USTF0",1751050467535,0.83605,2391.1,2391.0,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1751050467735,0.83605,2391.1,2391.0,55.128]
["bitfinex-derivatives","ETHF0:USTF0",1751050467934,2.21795,2391.1,2391.0,81.282]
["bitfinex-derivatives","ETHF0:USTF0",1751050468132,7.21385,2391.1,2391.0,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1751050468331,7.21385,2391.1,2391.0,55.128]
["bitfinex-derivatives","ETHF0:USTF0",1751050468634,7.21385,2391.1,2391.0,81.282]
["bitfinex-derivatives","ETHF0:USTF0",1751050468935,15.77156208,2391.1,2391.0,55.128]
["bitfinex-derivatives","ETHF0:USTF0",1751050469136,7.21385,2391.1,2391.0,81.283]
["bitfinex-derivatives","ETHF0:USTF0",1751050470235,7.21385,2391.1,2391.0,81.282]
["bitfinex-derivatives","ETHF0:USTF0",1751050471838,17.02573208,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050472032,0.83619,2390.7,2390.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751050472239,0.83619,2390.7,2390.6,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050472836,4.9959,2391.0,2390.6,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050473040,0.83615,2390.9,2390.8,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1751050473338,0.83615,2390.9,2390.8,26.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751050473640,5.832,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050473938,0.83612,2390.9,2390.8,26.155]
["bitfinex-derivatives","ETHF0:USTF0",1751050474140,0.86332,2390.9,2390.8,26.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751050475341,0.86332,2390.9,2390.8,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751050476741,0.86332,2390.9,2390.8,26.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751050477241,0.83612,2390.9,2390.8,26.99216]
["bitfinex-derivatives","ETHF0:USTF0",1751050478536,0.83619,2390.7,2390.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751050478749,7.52148323,2390.7,2390.6,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1751050479040,0.83626,2390.5,2390.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751050479235,0.83625,2390.6,2390.4,35.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751050479432,0.83625,2390.6,2390.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751050479633,0.83621,2390.7,2390.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751050479834,0.83621,2390.7,2390.5,26.154]
["bitfinex-derivatives","ETHF0:USTF0",1751050479835,4.9959,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050480039,0.83612,2391.0,2390.9,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751050480241,0.83612,2391.0,2390.9,26.98912]
["bitfinex-derivatives","ETHF0:USTF0",1751050480440,0.83612,2391.0,2390.9,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1751050480641,3.29262,2391.0,2390.9,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1751050481339,2.4565,2391.0,2390.9,26.98912]
["bitfinex-derivatives","ETHF0:USTF0",1751050481543,3.29259,2391.0,2390.9,27.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751050482238,3.29259,2391.0,2390.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751050482443,3.29259,2391.0,2390.9,34.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751050484141,3.29259,2391.0,2390.9,34.91032]
["bitfinex-derivatives","ETHF0:USTF0",1751050484643,2.4565,2391.0,2390.9,34.91032]
["bitfinex-derivatives","ETHF0:USTF0",1751050484845,3.2078,2391.2,2390.9,34.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751050485046,9.03974,2391.2,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751050485244,9.03974,2391.2,2391.1,26.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751050485440,8.2037,2391.2,2391.1,26.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751050485641,5.83192,2391.2,2391.1,26.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751050485849,4.9959,2391.2,2391.1,26.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751050486645,5.83192,2391.2,2391.1,27.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751050486946,0.83612,2390.9,2390.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1751050487249,11.56540323,2390.9,2390.8,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1751050487445,0.83623,2390.6,2390.5,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751050487645,0.83623,2390.6,2390.5,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751050488646,0.83623,2390.6,2390.5,37.15706]
["bitfinex-derivatives","ETHF0:USTF0",1751050488844,5.83213,2390.6,2390.5,36.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751050490550,5.83213,2390.6,2390.5,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1751050491850,5.83213,2390.6,2390.5,33.94926]
["bitfinex-derivatives","ETHF0:USTF0",1751050492154,5.83213,2390.6,2390.5,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1751050494249,5.83213,2390.6,2390.5,33.94926]
["bitfinex-derivatives","ETHF0:USTF0",1751050494448,4.9959,2390.6,2390.5,33.94926]
["bitfinex-derivatives","ETHF0:USTF0",1751050494652,4.9959,2390.6,2390.5,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1751050494854,4.9959,2390.6,2390.5,35.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751050495047,3.2078,2391.2,2390.5,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1751050495247,0.83623,2390.6,2390.5,38.62724]
["bitfinex-derivatives","ETHF0:USTF0",1751050495448,0.83626,2390.5,2390.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751050495648,0.83626,2390.5,2390.4,35.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751050495849,3.2078,2390.9,2390.4,35.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751050496152,1.85333,2390.6,2390.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751050496354,1.85333,2390.6,2390.5,34.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751050497046,1.0171,2390.6,2390.5,35.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751050497247,1.85333,2390.6,2390.5,34.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751050497447,1.0171,2390.6,2390.5,35.41846]
["bitfinex-derivatives","ETHF0:USTF0",1751050498454,4.04393,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050498647,4.04393,2390.9,2390.8,26.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751050498849,9.03983,2390.9,2390.8,26.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751050499158,4.9959,2390.9,2390.8,26.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751050499358,5.83202,2390.9,2390.8,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751050499652,5.83202,2390.9,2390.8,26.98216]
["bitfinex-derivatives","ETHF0:USTF0",1751050499852,5.83202,2390.9,2390.8,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751050500360,9.03982,2390.9,2390.8,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1751050500552,9.03982,2390.9,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751050500553,0.83616,2390.8,2390.7,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751050500858,8.2037,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050500859,5.83202,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050501045,4.9959,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050501248,4.9959,2390.9,2390.8,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1751050501458,0.83606,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050501761,0.83606,2391.1,2391.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751050501762,0.83605,2391.1,2391.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751050502055,5.83195,2391.1,2391.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751050502250,6.95000572,2391.1,2391.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751050502456,5.83195,2391.1,2391.0,26.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751050502851,5.83195,2391.1,2391.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751050503056,6.95011579,2391.1,2391.0,26.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751050503257,5.83195,2391.1,2391.0,26.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751050503459,4.9959,2391.1,2391.0,26.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751050503857,4.9959,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050503858,5.83195,2391.1,2391.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751050504056,0.83609,2391.0,2390.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751050504262,5.83198,2391.1,2391.0,33.94209]
["bitfinex-derivatives","ETHF0:USTF0",1751050504560,5.83198,2391.1,2391.0,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751050504762,5.83198,2391.1,2391.0,33.94209]
["bitfinex-derivatives","ETHF0:USTF0",1751050505060,5.83198,2391.1,2391.0,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751050506063,6.94972349,2391.1,2391.0,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1751050506254,0.83609,2391.0,2390.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751050506560,0.83609,2391.0,2390.9,34.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751050506762,0.83609,2391.0,2390.9,34.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751050506962,0.83609,2391.0,2390.9,34.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751050507562,0.83609,2391.0,2390.9,34.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751050507861,0.83611,2391.0,2390.9,7.79911]
["bitfinex-derivatives","ETHF0:USTF0",1751050508065,0.83611,2391.0,2390.9,33.94011]
["bitfinex-derivatives","ETHF0:USTF0",1751050508264,0.83611,2391.0,2390.9,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1751050508666,4.9959,2391.1,2390.9,33.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751050508963,0.83609,2391.0,2390.9,33.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751050509364,0.83609,2391.0,2390.9,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1751050509574,0.83616,2390.8,2390.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751050509761,0.83616,2390.8,2390.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751050509961,0.83626,2390.5,2390.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751050510157,0.83626,2390.5,2390.4,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1751050510568,0.8363,2390.4,2390.3,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1751050510766,6.4437,2390.5,2390.3,81.257]
["bitfinex-derivatives","ETHF0:USTF0",1751050510962,5.83219,2390.5,2390.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751050511163,0.8363,2390.4,2390.3,82.09332]
["bitfinex-derivatives","ETHF0:USTF0",1751050512065,5.83218,2390.5,2390.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751050512460,4.9959,2390.5,2390.4,9.74388323]
["bitfinex-derivatives","ETHF0:USTF0",1751050512660,0.83622,2390.7,2390.5,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751050512868,0.83622,2390.7,2390.6,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751050513360,5.83212,2390.7,2390.6,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751050513560,5.83212,2390.7,2390.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751050513561,0.83623,2390.6,2390.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751050513766,0.8363,2390.4,2390.3,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1751050513957,0.8363,2390.4,2390.3,81.256]
["bitfinex-derivatives","ETHF0:USTF0",1751050514354,4.9959,2390.6,2390.3,81.256]
["bitfinex-derivatives","ETHF0:USTF0",1751050514763,0.83626,2390.5,2390.4,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751050515270,0.8363,2390.4,2390.3,81.256]
["bitfinex-derivatives","ETHF0:USTF0",1751050515561,0.8363,2390.4,2390.3,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1751050515760,0.8363,2390.4,2390.3,82.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751050516363,0.8363,2390.4,2390.3,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1751050516565,0.8363,2390.4,2390.3,82.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751050516964,0.8363,2390.4,2390.3,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1751050517364,0.8363,2390.4,2390.3,82.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751050517560,5.8322,2390.4,2390.3,82.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751050517874,5.8322,2390.4,2390.3,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1751050518264,5.8322,2390.4,2390.3,82.09133]
["bitfinex-derivatives","ETHF0:USTF0",1751050518465,5.8322,2390.4,2390.3,81.255]
["bitfinex-derivatives","ETHF0:USTF0",1751050519374,5.8322,2390.4,2390.3,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1751050519570,5.8322,2390.4,2390.3,55.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050519771,9.04,2390.4,2390.3,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1751050520469,10.5023,2390.4,2390.3,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1751050521273,10.5023,2390.4,2390.3,82.09033]
["bitfinex-derivatives","ETHF0:USTF0",1751050521570,10.5023,2390.4,2390.3,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1751050523668,10.5023,2390.4,2390.3,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1751050524068,10.5023,2390.4,2390.3,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751050524469,10.5023,2390.4,2390.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1751050524470,9.666,2390.4,2390.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1751050524767,7.12725496,2390.1,2389.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751050524970,7.96365496,2390.1,2390.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1751050525270,4.89395496,2390.3,2390.0,33.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751050525570,0.8364,2390.1,2390.0,33.92344]
["bitfinex-derivatives","ETHF0:USTF0",1751050525972,0.8364,2390.1,2390.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751050526665,0.9745,2390.3,2390.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751050526870,8.2037,2390.4,2390.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1751050527066,0.8364,2390.1,2390.0,33.92343]
["bitfinex-derivatives","ETHF0:USTF0",1751050527261,10.43061,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050527475,4.9959,2390.4,2390.3,26.96833]
["bitfinex-derivatives","ETHF0:USTF0",1751050527674,0.83629,2390.5,2390.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751050527971,0.83625,2390.6,2390.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751050528363,0.83626,2390.5,2390.4,35.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751050528560,0.83626,2390.5,2390.4,35.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751050528774,1.60386,2390.5,2390.4,35.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751050529271,1.60386,2390.5,2390.4,35.1348]
["bitfinex-derivatives","ETHF0:USTF0",1751050529464,0.83644,2390.0,2389.9,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751050529670,0.83644,2390.0,2389.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1751050530065,2.25224,2390.0,2389.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1751050530471,0.83654,2389.7,2389.6,55.135]
["bitfinex-derivatives","ETHF0:USTF0",1751050530675,0.83665,2389.4,2389.3,4.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1751050530881,3.91945496,2389.7,2389.3,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1751050531172,0.83663,2389.5,2389.3,33.92166]
["bitfinex-derivatives","ETHF0:USTF0",1751050531474,0.83663,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050531675,3.91945496,2389.7,2389.3,34.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751050531676,0.83665,2389.4,2389.3,35.27227]
["bitfinex-derivatives","ETHF0:USTF0",1751050531878,3.91945496,2389.7,2389.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751050532177,0.83661,2389.5,2389.4,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1751050532781,0.83661,2389.5,2389.3,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751050533073,6.4102,2389.7,2389.3,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751050533074,0.83665,2389.4,2389.3,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751050533275,0.83665,2389.4,2389.2,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751050533276,0.83668,2389.3,2389.2,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751050533471,0.83668,2389.3,2389.2,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751050533670,0.83668,2389.3,2389.2,34.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751050533872,5.83258,2389.3,2389.2,34.0765]
["bitfinex-derivatives","ETHF0:USTF0",1751050534069,5.83258,2389.3,2389.2,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1751050534973,5.83258,2389.3,2389.2,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751050535575,7.21588,2389.3,2389.2,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751050535775,0.8368,2389.0,2388.9,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050535974,6.3792,2389.3,2388.9,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050536177,4.9959,2389.3,2389.0,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1751050536376,4.04452,2389.2,2389.1,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050536782,0.83682,2388.9,2388.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1751050536978,0.83689,2388.7,2388.6,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1751050537176,0.83689,2388.7,2388.6,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1751050537580,3.2078,2388.9,2388.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751050537775,1.0229,2389.3,2388.8,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1751050537975,0.83675,2389.1,2388.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751050538173,1.0229,2389.3,2389.1,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1751050538377,4.9959,2389.1,2389.0,26.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751050538579,4.9959,2389.1,2389.0,33.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751050538884,3.2078,2389.4,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050539183,3.2078,2389.4,2389.3,26.96868]
["bitfinex-derivatives","ETHF0:USTF0",1751050539386,5.286,2389.4,2389.3,26.96868]
["bitfinex-derivatives","ETHF0:USTF0",1751050539583,2.0782,2389.4,2389.3,26.96868]
["bitfinex-derivatives","ETHF0:USTF0",1751050539881,0.98303,2389.5,2389.3,26.96868]
["bitfinex-derivatives","ETHF0:USTF0",1751050540394,0.1464,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050540578,0.1464,2389.5,2389.4,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751050541182,0.98301,2389.5,2389.4,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751050541379,0.1464,2389.5,2389.4,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751050542083,0.83665,2389.4,2389.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050542978,0.1464,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050543181,0.98301,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050543579,0.98301,2389.5,2389.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050543580,0.83665,2389.4,2389.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050543783,4.04445,2389.4,2389.3,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751050543978,0.83672,2389.2,2389.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751050544176,0.8367,2389.3,2389.1,27.0951]
["bitfinex-derivatives","ETHF0:USTF0",1751050544482,8.2037,2389.4,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050544684,5.83258,2389.4,2389.2,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751050544895,4.5741,2389.7,2389.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751050545180,0.83669,2389.3,2389.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751050545776,1.1937,2389.5,2389.1,30.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751050545977,1.1937,2389.5,2389.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751050546179,0.83668,2389.3,2389.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751050546377,0.83666,2389.4,2389.3,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751050546578,0.83665,2389.4,2389.3,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751050547287,2.03034,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050547492,0.83665,2389.4,2389.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050547683,1.1937,2389.5,2389.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751050547983,3.2078,2390.0,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050548194,0.83649,2389.9,2389.8,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751050548381,1.81899,2389.9,2389.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1751050552288,0.83651,2389.8,2389.7,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1751050556196,0.83657,2389.7,2389.6,7.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751050556387,4.7578611,2389.7,2389.6,33.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751050556988,4.7578611,2389.7,2389.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050557293,4.7578311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050557488,8.1474311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050557688,9.6060311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050557891,10.5502311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050558493,9.0916311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050560495,8.1474311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050561097,11.3552311,2389.7,2389.6,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751050564496,11.3552311,2389.7,2389.6,26.96058]
["bitfinex-derivatives","ETHF0:USTF0",1751050565099,3.3896,2389.7,2389.6,30.8818711]
["bitfinex-derivatives","ETHF0:USTF0",1751050565300,4.56114019,2390.3,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050565301,3.2078,2390.3,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050565497,4.04415,2390.3,2390.2,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050565706,5.20803111,2390.3,2390.2,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050565895,5.20803111,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050566096,9.36758111,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050566396,6.99611111,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050566602,6.15978111,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050567496,10.91740221,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050567696,10.91740221,2390.3,2390.2,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050567897,10.91740221,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050568602,6.15978111,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050568995,10.91740221,2390.3,2390.2,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050569398,10.91740221,2390.3,2390.2,26.95637]
["bitfinex-derivatives","ETHF0:USTF0",1751050570201,10.91740221,2390.3,2390.2,26.12]
["bitfinex-derivatives","ETHF0:USTF0",1751050570407,0.8364,2390.1,2390.0,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1751050570696,4.7576911,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050570898,4.7577211,2390.1,2390.0,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1751050571799,0.83647,2389.9,2389.8,41.63648]
["bitfinex-derivatives","ETHF0:USTF0",1751050572002,0.83647,2389.9,2389.8,74.68448]
["bitfinex-derivatives","ETHF0:USTF0",1751050572195,0.83646,2390.0,2389.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751050572395,0.83646,2390.0,2389.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751050573098,0.83643,2390.1,2390.0,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751050573401,0.83644,2390.0,2389.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1751050574497,0.83651,2389.8,2389.7,46.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751050574702,0.83651,2389.8,2389.7,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751050574894,0.83651,2389.8,2389.7,37.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751050575403,0.83651,2389.8,2389.7,36.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751050575705,4.04431,2389.8,2389.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1751050576101,4.04431,2389.8,2389.7,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1751050576305,5.41791,2389.8,2389.7,33.044]
["bitfinex-derivatives","ETHF0:USTF0",1751050576506,0.83661,2389.5,2389.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1751050576704,0.83661,2389.5,2389.4,34.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751050577705,0.83661,2389.5,2389.4,35.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751050578205,0.8366,2389.6,2389.4,35.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751050578507,0.8366,2389.6,2389.5,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751050579409,0.83661,2389.5,2389.4,36.23713]
["bitfinex-derivatives","ETHF0:USTF0",1751050580610,0.8366,2389.6,2389.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751050580913,0.8366,2389.6,2389.5,26.9426]
["bitfinex-derivatives","ETHF0:USTF0",1751050581208,5.83242,2389.8,2389.7,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751050581407,0.83652,2389.8,2389.7,26.94254]
["bitfinex-derivatives","ETHF0:USTF0",1751050581710,5.83239,2389.9,2389.8,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751050581908,5.83239,2389.9,2389.8,33.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751050582408,4.9959,2389.9,2389.8,33.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751050582611,5.83237,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050583106,5.83237,2389.9,2389.8,33.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751050583504,5.83237,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050583711,4.9959,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050584111,5.83237,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050584608,4.9959,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050585608,5.83237,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050585813,4.9959,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050586112,5.83237,2389.9,2389.8,34.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751050586512,4.9959,2389.9,2389.8,38.7025011]
["bitfinex-derivatives","ETHF0:USTF0",1751050586704,4.04409,2390.5,2390.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751050586906,5.18297753,2390.5,2390.4,26.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751050587102,1.13888753,2390.5,2390.4,34.0663911]
["bitfinex-derivatives","ETHF0:USTF0",1751050587308,2.47028019,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050587503,0.83616,2390.8,2390.7,36.9572911]
["bitfinex-derivatives","ETHF0:USTF0",1751050587710,0.83616,2390.8,2390.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1751050587902,3.2078,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050588103,0.83612,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050588309,0.83616,2390.8,2390.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1751050588508,0.83616,2390.8,2390.7,33.87219]
["bitfinex-derivatives","ETHF0:USTF0",1751050588808,2.47028019,2391.0,2390.7,33.87219]
["bitfinex-derivatives","ETHF0:USTF0",1751050589209,0.83614,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050589410,0.83614,2390.9,2390.7,33.87217]
["bitfinex-derivatives","ETHF0:USTF0",1751050589711,0.83616,2390.8,2390.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1751050591215,4.99,2390.9,2390.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1751050591417,5.82614,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050591619,0.83616,2390.8,2390.7,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1751050592117,8.9112911,2390.9,2390.4,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751050592317,4.7575111,2390.7,2390.5,33.86023]
["bitfinex-derivatives","ETHF0:USTF0",1751050592515,4.7575111,2390.7,2390.5,74.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751050592718,0.83623,2390.6,2390.5,74.66023]
["bitfinex-derivatives","ETHF0:USTF0",1751050592923,0.83623,2390.6,2390.5,74.66026]
["bitfinex-derivatives","ETHF0:USTF0",1751050593113,0.83623,2390.6,2390.5,33.86026]
["bitfinex-derivatives","ETHF0:USTF0",1751050594119,0.83623,2390.6,2390.5,33.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751050595422,5.82621,2390.7,2390.5,33.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751050595922,4.99,2390.7,2390.5,33.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751050596124,5.82622,2390.7,2390.5,33.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751050596526,0.83623,2390.6,2390.5,33.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751050596826,5.8262,2390.7,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050597027,4.99,2390.7,2390.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751050597629,3.2078,2390.9,2390.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1751050597928,3.2078,2390.9,2390.8,26.92216]
["bitfinex-derivatives","ETHF0:USTF0",1751050598120,6.36,2390.9,2390.8,26.92216]
["bitfinex-derivatives","ETHF0:USTF0",1751050598627,3.1522,2390.9,2390.8,30.12996]
["bitfinex-derivatives","ETHF0:USTF0",1751050599022,3.1522,2390.9,2390.8,31.61086]
["bitfinex-derivatives","ETHF0:USTF0",1751050600125,0.83597,2391.4,2391.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751050600324,1.96212932,2391.4,2391.3,26.91798]
["bitfinex-derivatives","ETHF0:USTF0",1751050600731,2.40042932,2391.4,2391.3,26.91798]
["bitfinex-derivatives","ETHF0:USTF0",1751050601231,2.40040932,2391.4,2391.3,26.91798]
["bitfinex-derivatives","ETHF0:USTF0",1751050601428,2.40040932,2391.4,2391.3,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1751050602928,6.32170042,2391.4,2391.3,26.082]
["bitfinex-derivatives","ETHF0:USTF0",1751050603633,0.83602,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050603835,3.9212911,2391.2,2391.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751050604031,4.7573111,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050604434,7.0603111,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050606638,3.13902,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050606840,1.71642,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050607638,5.6377111,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050608235,7.0831111,2391.2,2391.1,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1751050608425,7.0831111,2391.2,2391.1,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1751050609434,0.83619,2390.7,2390.6,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751050609641,0.83619,2390.7,2390.6,34.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751050610331,0.83619,2390.7,2390.6,34.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751050610532,0.83619,2390.7,2390.6,35.62283]
["bitfinex-derivatives","ETHF0:USTF0",1751050611241,0.83619,2390.8,2390.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1751050611436,2.4295,2391.1,2390.9,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751050611739,0.83605,2391.1,2391.0,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751050611942,0.83605,2391.1,2391.0,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1751050613543,0.83605,2391.1,2391.0,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751050613742,2.31175,2391.1,2391.0,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1751050615431,2.31175,2391.1,2390.5,3.9212911]
["bitfinex-derivatives","ETHF0:USTF0",1751050615432,10.3969911,2391.1,2389.9,4.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1751050615632,10.3969911,2391.1,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050615633,3.9212911,2390.2,2390.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751050615932,0.83633,2390.3,2390.1,26.89937]
["bitfinex-derivatives","ETHF0:USTF0",1751050616138,0.8364,2390.1,2390.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1751050616532,0.8364,2390.1,2390.0,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1751050616741,0.83644,2390.0,2389.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751050616940,0.83644,2390.0,2389.9,33.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751050617142,0.83644,2390.0,2389.9,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751050617341,0.83644,2390.0,2389.9,33.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751050617541,5.83423,2390.1,2389.9,34.72937]
["bitfinex-derivatives","ETHF0:USTF0",1751050617743,5.8342,2390.1,2389.9,34.72935]
["bitfinex-derivatives","ETHF0:USTF0",1751050618636,4.9978,2390.1,2390.0,8.36363744]
["bitfinex-derivatives","ETHF0:USTF0",1751050618840,0.83637,2390.2,2390.0,9.73863744]
["bitfinex-derivatives","ETHF0:USTF0",1751050619044,0.83636,2390.3,2390.1,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1751050619235,5.83416,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751050619745,4.9978,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751050621048,5.83416,2390.3,2390.1,26.89939]
["bitfinex-derivatives","ETHF0:USTF0",1751050621440,5.83416,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751050621651,4.9978,2390.3,2390.1,26.89938]
["bitfinex-derivatives","ETHF0:USTF0",1751050621944,5.83414,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751050622340,4.9978,2390.3,2390.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751050622544,4.9978,2390.3,2390.2,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1751050623045,3.2078,2390.4,2390.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751050623249,3.2078,2390.8,2390.3,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1751050623447,0.83628,2390.5,2390.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751050623641,0.83628,2390.5,2390.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751050624249,5.83405,2390.6,2390.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751050624452,4.9978,2390.6,2390.5,26.89626]
["bitfinex-derivatives","ETHF0:USTF0",1751050624941,5.83403,2390.6,2390.5,26.06]
["bitfinex-derivatives","ETHF0:USTF0",1751050625141,4.9978,2390.6,2390.5,26.89626]
["bitfinex-derivatives","ETHF0:USTF0",1751050626151,4.9978,2390.6,2390.5,28.31866]
["bitfinex-derivatives","ETHF0:USTF0",1751050629855,3.2078,2391.1,2390.7,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1751050630047,3.2078,2391.5,2391.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751050630353,2.0892,2392.2,2391.5,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1751050630354,3.2078,2392.2,2391.5,2.08978]
["bitfinex-derivatives","ETHF0:USTF0",1751050630562,3.2078,2392.2,2391.7,7.52719744]
["bitfinex-derivatives","ETHF0:USTF0",1751050630766,4.8459,2392.1,2391.8,36.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751050631065,5.68162,2392.1,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050631267,4.8459,2392.1,2392.0,26.88874]
["bitfinex-derivatives","ETHF0:USTF0",1751050631562,3.2078,2392.2,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751050631869,4.8459,2392.3,2392.2,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751050632163,4.8459,2392.3,2392.2,33.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751050632459,8.88929,2392.5,2392.2,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1751050632765,0.83561,2392.4,2392.2,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1751050633161,8.0537,2392.5,2392.2,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1751050633162,0.83563,2392.3,2392.2,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1751050634270,0.83576,2392.0,2391.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1751050634467,0.83576,2392.0,2391.9,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050634763,0.83572,2392.1,2391.9,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050634972,0.83572,2392.1,2391.9,33.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751050635267,0.83574,2392.0,2391.9,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050635465,0.83572,2392.1,2391.9,33.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751050635666,0.83577,2391.9,2391.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1751050635970,4.6828,2392.2,2391.8,35.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751050636167,5.83164,2392.0,2391.8,35.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751050636468,0.83577,2391.9,2391.8,34.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751050636770,0.83577,2391.9,2391.8,36.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751050637371,4.9959,2392.0,2391.8,36.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751050637372,4.9959,2392.0,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050637562,3.2078,2392.2,2392.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751050637868,3.2078,2392.2,2392.1,26.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751050638067,0.83562,2392.4,2392.1,26.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751050638262,0.83563,2392.3,2392.2,8.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751050638464,8.2037,2392.5,2392.2,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1751050638671,0.83566,2392.3,2392.2,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1751050640070,0.83566,2392.3,2392.2,33.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751050640267,0.83566,2392.3,2392.2,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1751050641470,0.83562,2392.4,2392.2,33.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751050641869,0.83563,2392.3,2392.2,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1751050642165,0.83562,2392.4,2392.2,33.77567]
["bitfinex-derivatives","ETHF0:USTF0",1751050642871,8.2037,2392.5,2392.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1751050643073,8.2037,2392.5,2392.4,26.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751050643270,4.04336,2392.5,2392.4,26.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751050643568,2.08851,2393.0,2392.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050643569,0.3171,2392.7,2392.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050643765,0.3171,2392.7,2392.6,33.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751050643965,0.8353,2393.3,2392.6,35.01882]
["bitfinex-derivatives","ETHF0:USTF0",1751050644165,1.10859348,2393.2,2393.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751050644360,0.83539,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050644663,3.1748,2393.4,2392.9,36.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751050644863,5.83414,2393.2,2392.9,36.97321]
["bitfinex-derivatives","ETHF0:USTF0",1751050645069,4.9988,2393.2,2393.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1751050645271,0.83529,2393.3,2393.1,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1751050645573,0.83532,2393.2,2393.1,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1751050645767,0.83531,2393.3,2393.1,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1751050645967,1.93236601,2393.2,2393.1,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1751050646175,0.83539,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050646471,1.93238601,2393.2,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751050646672,6.93118601,2393.2,2393.1,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1751050646872,5.83414,2393.2,2393.1,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1751050647271,4.9988,2393.2,2393.1,26.86136]
["bitfinex-derivatives","ETHF0:USTF0",1751050647472,2.57498,2393.4,2393.2,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751050647669,7.57378,2393.4,2393.3,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1751050648870,0.83538,2393.1,2392.9,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1751050649074,0.83532,2393.2,2393.1,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751050649372,8.1145,2393.4,2393.0,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1751050649373,8.1145,2393.4,2393.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751050649576,8.94975,2393.4,2393.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751050649876,0.83533,2393.2,2393.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751050650075,0.83531,2393.3,2393.1,33.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751050650376,7.57377,2393.4,2393.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751050650578,7.57377,2393.4,2393.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751050651178,5.83407,2393.4,2393.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751050651567,5.83407,2393.4,2393.3,26.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751050651879,5.83405,2393.4,2393.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751050652280,4.9988,2393.4,2393.3,26.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751050652478,5.83405,2393.4,2393.3,26.85529]
["bitfinex-derivatives","ETHF0:USTF0",1751050652876,5.83405,2393.4,2393.3,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1751050653281,4.9988,2393.4,2393.3,34.38248744]
["bitfinex-derivatives","ETHF0:USTF0",1751050653475,4.9303,2393.8,2393.6,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1751050653781,5.76543,2393.8,2393.7,32.911]
["bitfinex-derivatives","ETHF0:USTF0",1751050654181,4.9303,2393.8,2393.7,33.74615]
["bitfinex-derivatives","ETHF0:USTF0",1751050654491,3.2078,2393.8,2393.7,33.74615]
["bitfinex-derivatives","ETHF0:USTF0",1751050654678,5.83386,2394.0,2393.8,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1751050654875,5.83386,2394.0,2393.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751050655070,4.9988,2394.0,2393.9,26.84708]
["bitfinex-derivatives","ETHF0:USTF0",1751050655470,0.83504,2394.0,2393.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751050655982,2.22424,2394.0,2393.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751050657677,0.83504,2394.0,2393.9,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751050658483,8.36223744,2394.0,2393.9,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1751050658783,9.71163744,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050659085,7.18324,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050659588,2.18444,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050659979,0.83504,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050660179,0.83504,2394.0,2393.9,33.73608]
["bitfinex-derivatives","ETHF0:USTF0",1751050661085,0.83504,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050661572,0.83504,2394.0,2393.9,33.73608]
["bitfinex-derivatives","ETHF0:USTF0",1751050661975,0.83504,2394.0,2393.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751050667082,0.83504,2394.0,2393.9,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751050667289,2.28004,2394.0,2393.9,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751050668283,0.83504,2394.0,2393.9,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751050670987,2.31314,2394.0,2393.9,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1751050672082,1.4781,2394.0,2393.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1751050672283,0.8352,2393.6,2393.5,33.70519]
["bitfinex-derivatives","ETHF0:USTF0",1751050672585,0.83518,2393.6,2393.5,33.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751050672982,0.83515,2393.7,2393.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751050673389,0.83518,2393.6,2393.5,33.70519]
["bitfinex-derivatives","ETHF0:USTF0",1751050674486,0.83518,2393.6,2393.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751050674682,0.83518,2393.6,2393.5,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050674883,0.83522,2393.5,2393.4,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1751050675082,0.83522,2393.5,2393.4,33.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751050675485,0.83522,2393.5,2393.4,34.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751050675887,0.83521,2393.6,2393.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751050676188,0.83522,2393.5,2393.4,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1751050676389,0.8352,2393.6,2393.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751050677186,0.8352,2393.6,2393.5,33.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751050677388,7.3341,2393.7,2393.5,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1751050677692,0.83518,2393.6,2393.5,32.866]
["bitfinex-derivatives","ETHF0:USTF0",1751050677989,0.83529,2393.3,2393.2,55.015]
["bitfinex-derivatives","ETHF0:USTF0",1751050678188,0.83527,2393.4,2393.2,80.998]
["bitfinex-derivatives","ETHF0:USTF0",1751050678393,4.6593,2393.5,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050678595,5.49452,2393.5,2393.4,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1751050679092,5.49452,2393.5,2393.4,26.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751050679395,4.6593,2393.5,2393.2,55.015]
["bitfinex-derivatives","ETHF0:USTF0",1751050679581,4.6593,2393.5,2392.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751050679582,9.61544744,2393.3,2392.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751050679780,0.83539,2393.0,2392.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1751050680290,2.28689,2393.0,2392.9,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1751050680483,1.4515,2393.0,2392.5,52.26398668]
["bitfinex-derivatives","ETHF0:USTF0",1751050680791,0.83549,2392.7,2392.6,32.861]
["bitfinex-derivatives","ETHF0:USTF0",1751050681289,4.04328,2392.8,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751050681495,4.04328,2392.8,2392.6,33.69753]
["bitfinex-derivatives","ETHF0:USTF0",1751050681695,4.04328,2392.8,2392.6,37.00901668]
["bitfinex-derivatives","ETHF0:USTF0",1751050681996,4.04326,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050682193,4.04326,2392.8,2392.6,33.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751050682895,4.04326,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050683690,4.04326,2392.8,2392.6,33.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751050683691,3.2078,2392.8,2392.6,33.69751]
["bitfinex-derivatives","ETHF0:USTF0",1751050683896,0.83549,2392.7,2392.6,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1751050684098,0.83549,2392.7,2392.6,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1751050684295,0.83549,2392.7,2392.6,32.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050684798,0.83553,2392.6,2392.5,48.9525]
["bitfinex-derivatives","ETHF0:USTF0",1751050685094,0.83553,2392.6,2392.5,81.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751050685291,0.83553,2392.6,2392.5,55.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751050685497,0.83553,2392.6,2392.5,81.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751050685693,4.04326,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050685888,3.2078,2392.8,2392.7,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751050686085,4.04326,2392.8,2392.7,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751050687298,4.04326,2392.8,2392.7,26.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751050687494,4.04326,2392.8,2392.7,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751050687698,4.04326,2392.8,2392.7,26.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751050688686,3.2078,2392.8,2392.7,26.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751050688890,0.83542,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050689398,4.9988,2393.0,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050689597,0.83542,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050689799,0.83541,2393.0,2392.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751050689999,0.83542,2392.9,2392.8,26.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751050690302,5.83422,2392.9,2392.8,26.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751050690601,5.83422,2392.9,2392.8,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1751050691501,5.83422,2392.9,2392.8,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751050693703,7.23842,2392.9,2392.8,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751050694000,7.23842,2392.9,2392.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1751050694001,0.8356,2392.4,2392.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1751050694210,7.95476967,2392.4,2392.3,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1751050694504,3.2078,2392.4,2392.3,33.67763]
["bitfinex-derivatives","ETHF0:USTF0",1751050694897,4.0434,2392.4,2392.3,33.67763]
["bitfinex-derivatives","ETHF0:USTF0",1751050695099,3.2078,2392.4,2392.3,35.88853]
["bitfinex-derivatives","ETHF0:USTF0",1751050695297,4.0434,2392.4,2392.3,35.88853]
["bitfinex-derivatives","ETHF0:USTF0",1751050695498,4.0434,2392.4,2392.3,33.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751050695695,4.0434,2392.4,2392.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751050695897,0.83591,2391.5,2391.4,4.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1751050696092,0.83598,2391.3,2391.2,9.97043631]
["bitfinex-derivatives","ETHF0:USTF0",1751050696295,0.83598,2391.3,2391.2,4.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1751050696498,0.83602,2391.2,2391.1,4.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1751050696694,0.83605,2391.1,2391.0,12.23956967]
["bitfinex-derivatives","ETHF0:USTF0",1751050696893,0.83605,2391.1,2391.0,34.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751050697606,0.83605,2391.1,2391.0,34.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751050697801,0.83605,2391.1,2391.0,40.11039559]
["bitfinex-derivatives","ETHF0:USTF0",1751050698304,0.83605,2391.1,2391.0,34.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751050698509,0.83601,2391.3,2391.0,41.82266619]
["bitfinex-derivatives","ETHF0:USTF0",1751050698907,0.83598,2391.4,2391.1,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751050699209,0.83598,2391.4,2391.2,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1751050699708,0.83598,2391.3,2391.2,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1751050700400,0.83586,2391.7,2391.4,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751050700597,0.83588,2391.6,2391.5,26.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751050701102,0.0171,2391.6,2391.5,29.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751050701297,3.2078,2392.4,2391.5,29.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751050701298,0.83569,2392.2,2391.5,37.26141]
["bitfinex-derivatives","ETHF0:USTF0",1751050701498,1.7765,2392.0,2391.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1751050701697,1.7765,2392.0,2391.9,35.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751050702301,1.7765,2392.0,2391.9,35.90347]
["bitfinex-derivatives","ETHF0:USTF0",1751050702905,2.61224,2392.0,2391.9,35.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751050703206,2.61224,2392.0,2391.9,33.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751050703812,2.61224,2392.0,2391.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751050704002,2.61224,2392.0,2391.9,33.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751050704308,1.7765,2392.0,2391.9,34.44667]
["bitfinex-derivatives","ETHF0:USTF0",1751050704508,2.61224,2392.0,2391.9,34.44667]
["bitfinex-derivatives","ETHF0:USTF0",1751050705103,1.7765,2392.0,2391.9,34.44667]
["bitfinex-derivatives","ETHF0:USTF0",1751050705609,2.61224,2392.0,2391.9,33.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751050706509,2.61224,2392.0,2391.9,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751050706707,2.61224,2392.0,2391.9,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1751050708616,2.61224,2392.0,2391.9,33.68377]
["bitfinex-derivatives","ETHF0:USTF0",1751050708813,1.7765,2392.0,2391.9,33.68377]
["bitfinex-derivatives","ETHF0:USTF0",1751050709315,2.61224,2392.0,2391.9,33.68377]
["bitfinex-derivatives","ETHF0:USTF0",1751050710113,1.7765,2392.0,2391.9,41.20323619]
["bitfinex-derivatives","ETHF0:USTF0",1751050710315,1.7765,2392.0,2391.9,42.66513619]
["bitfinex-derivatives","ETHF0:USTF0",1751050711714,0.83558,2392.5,2392.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751050711913,0.83558,2392.5,2392.4,26.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751050712110,0.0195,2392.5,2392.4,26.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751050712414,0.0195,2392.5,2392.4,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1751050713316,0.0195,2392.5,2392.4,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751050713615,0.83555,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050713616,3.2152,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050714409,3.2152,2392.6,2392.5,9.78462619]
["bitfinex-derivatives","ETHF0:USTF0",1751050714818,0.46222701,2392.6,2392.5,14.78462619]
["bitfinex-derivatives","ETHF0:USTF0",1751050715111,0.2452,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050715316,0.2452,2392.9,2392.8,33.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751050715718,0.2452,2392.9,2392.8,34.46406]
["bitfinex-derivatives","ETHF0:USTF0",1751050715912,0.2452,2392.9,2392.8,41.98352619]
["bitfinex-derivatives","ETHF0:USTF0",1751050716113,1.5905,2393.5,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050716316,1.63073,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050716519,0.83522,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050716922,3.07742,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050718218,3.07742,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050718421,3.07742,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050719128,2.2422,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050719424,2.2422,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050719624,3.07742,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050720015,2.2422,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050720422,3.07742,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050720922,3.07742,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050721824,3.07742,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050722021,0.83522,2393.5,2393.4,26.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751050722221,0.83522,2393.5,2393.4,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751050722529,0.83529,2393.3,2393.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751050722717,3.2078,2393.6,2393.2,34.51722]
["bitfinex-derivatives","ETHF0:USTF0",1751050722922,0.83527,2393.4,2393.2,34.51722]
["bitfinex-derivatives","ETHF0:USTF0",1751050723117,0.83527,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050723426,0.83529,2393.3,2393.2,34.51721]
["bitfinex-derivatives","ETHF0:USTF0",1751050723625,0.83529,2393.3,2393.2,34.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751050724025,5.82744,2393.5,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050724223,4.9922,2393.5,2393.4,26.80325]
["bitfinex-derivatives","ETHF0:USTF0",1751050724822,5.82742,2393.5,2393.4,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751050725330,4.04299,2393.6,2393.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751050725627,5.82742,2393.5,2393.4,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751050726624,5.82742,2393.5,2393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050726625,0.83532,2393.2,2393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050726822,0.83532,2393.2,2393.1,73.625]
["bitfinex-derivatives","ETHF0:USTF0",1751050727729,0.83532,2393.2,2393.1,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1751050727930,0.83532,2393.2,2393.1,33.66036]
["bitfinex-derivatives","ETHF0:USTF0",1751050728133,0.83536,2393.1,2393.0,44.84318]
["bitfinex-derivatives","ETHF0:USTF0",1751050728430,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050729031,0.83536,2393.1,2393.0,77.66719]
["bitfinex-derivatives","ETHF0:USTF0",1751050729629,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050730431,0.83536,2393.1,2393.0,77.66719]
["bitfinex-derivatives","ETHF0:USTF0",1751050730825,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050731026,0.83536,2393.1,2393.0,77.66719]
["bitfinex-derivatives","ETHF0:USTF0",1751050731741,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050732044,0.83536,2393.1,2393.0,77.66719]
["bitfinex-derivatives","ETHF0:USTF0",1751050732338,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050732841,0.83536,2393.1,2393.0,77.66719]
["bitfinex-derivatives","ETHF0:USTF0",1751050733143,0.83535,2393.2,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050733440,0.83532,2393.2,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050733641,0.83536,2393.1,2393.0,77.66716]
["bitfinex-derivatives","ETHF0:USTF0",1751050733844,0.83536,2393.1,2393.0,76.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751050734037,4.9922,2393.2,2392.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751050734341,0.83542,2392.9,2392.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751050734643,0.83542,2392.9,2392.8,34.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751050734846,0.83542,2392.9,2392.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751050735145,0.83542,2392.9,2392.8,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050735337,0.83542,2392.9,2392.8,34.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751050735737,0.83542,2392.9,2392.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1751050735937,0.83542,2392.9,2392.8,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050738747,0.83542,2392.9,2392.8,34.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751050739042,4.9922,2393.0,2392.8,34.47346]
["bitfinex-derivatives","ETHF0:USTF0",1751050739248,4.9922,2393.0,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050739548,4.9922,2393.0,2392.9,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1751050740647,0.8353,2393.3,2393.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751050740845,0.83527,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751050741046,0.83529,2393.3,2393.2,33.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751050741247,5.82748,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050741849,0.83529,2393.3,2393.2,33.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751050742346,5.82747,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050742745,5.82747,2393.4,2393.2,33.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751050742942,4.9922,2393.4,2393.2,33.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751050743450,4.9922,2393.4,2393.2,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1751050744148,4.9922,2393.4,2393.2,33.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751050744347,0.83529,2393.3,2393.2,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1751050746256,0.83536,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050746454,0.83536,2393.1,2393.0,36.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751050747457,0.83535,2393.2,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751050747756,0.83535,2393.2,2393.1,26.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751050748054,0.83535,2393.2,2393.1,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751050748248,0.83535,2393.2,2393.1,26.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751050749055,0.83535,2393.2,2393.1,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751050749362,0.83531,2393.3,2393.2,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050749660,0.83531,2393.3,2393.1,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751050749661,0.83532,2393.2,2393.1,27.60454]
["bitfinex-derivatives","ETHF0:USTF0",1751050750456,0.83536,2393.1,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050750646,0.83536,2393.1,2393.0,36.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751050753155,0.83536,2393.1,2393.0,32.812]
["bitfinex-derivatives","ETHF0:USTF0",1751050754252,0.83539,2393.0,2392.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751050754450,0.83539,2393.0,2392.9,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1751050754653,0.83539,2393.0,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050754861,0.83539,2393.0,2392.9,33.64342]
["bitfinex-derivatives","ETHF0:USTF0",1751050755955,0.83538,2393.1,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751050756156,0.83538,2393.1,2393.0,26.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751050756459,0.83538,2393.1,2393.0,30.69269841]
["bitfinex-derivatives","ETHF0:USTF0",1751050757070,0.83538,2393.1,2393.0,29.85730841]
["bitfinex-derivatives","ETHF0:USTF0",1751050757561,0.83538,2393.1,2393.0,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050758261,0.83538,2393.1,2393.0,26.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751050758460,0.83538,2393.1,2393.0,25.948]
["bitfinex-derivatives","ETHF0:USTF0",1751050760057,0.83542,2392.9,2392.8,4.14026917]
["bitfinex-derivatives","ETHF0:USTF0",1751050760257,0.83542,2392.9,2392.8,36.93526917]
["bitfinex-derivatives","ETHF0:USTF0",1751050761558,0.83542,2392.9,2392.8,10.99026917]
["bitfinex-derivatives","ETHF0:USTF0",1751050761857,0.83542,2392.9,2392.8,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1751050762055,0.83546,2392.8,2392.7,59.39857758]
["bitfinex-derivatives","ETHF0:USTF0",1751050762256,0.83546,2392.8,2392.7,51.46626917]
["bitfinex-derivatives","ETHF0:USTF0",1751050762457,0.83546,2392.8,2392.7,80.937]
["bitfinex-derivatives","ETHF0:USTF0",1751050762659,0.83546,2392.8,2392.7,85.09475917]
["bitfinex-derivatives","ETHF0:USTF0",1751050762862,5.82766,2392.8,2392.7,84.25926917]
["bitfinex-derivatives","ETHF0:USTF0",1751050763256,4.9922,2392.8,2392.7,89.00406758]
["bitfinex-derivatives","ETHF0:USTF0",1751050764065,5.82766,2392.8,2392.7,88.16857758]
["bitfinex-derivatives","ETHF0:USTF0",1751050764366,4.9922,2392.8,2392.7,89.00406758]
["bitfinex-derivatives","ETHF0:USTF0",1751050764766,5.82766,2392.8,2392.7,84.25926917]
["bitfinex-derivatives","ETHF0:USTF0",1751050764962,4.9922,2392.8,2392.7,93.30255917]
["bitfinex-derivatives","ETHF0:USTF0",1751050765170,0.83537,2393.1,2392.7,94.64136917]
["bitfinex-derivatives","ETHF0:USTF0",1751050765355,0.83538,2393.1,2393.0,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050765668,0.83536,2393.1,2393.0,77.50030841]
["bitfinex-derivatives","ETHF0:USTF0",1751050765863,0.83536,2393.1,2393.0,79.11819841]
["bitfinex-derivatives","ETHF0:USTF0",1751050766060,0.83536,2393.1,2393.0,78.28280841]
["bitfinex-derivatives","ETHF0:USTF0",1751050766261,0.83536,2393.1,2393.0,74.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751050766665,5.82756,2393.1,2393.0,74.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751050767169,4.9922,2393.1,2393.0,75.20989]
["bitfinex-derivatives","ETHF0:USTF0",1751050767370,4.9922,2393.1,2393.0,76.56939]
["bitfinex-derivatives","ETHF0:USTF0",1751050767566,0.83534,2393.2,2393.1,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751050767766,4.82558,2393.4,2393.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751050768071,5.90877263,2393.4,2393.3,26.77529]
["bitfinex-derivatives","ETHF0:USTF0",1751050768266,5.90877263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050768267,9.28319263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050768468,10.11844263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050768668,9.28319263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050769169,6.91064263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050769368,6.07539263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050769667,6.91064263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050769869,6.07539263,2393.4,2393.3,30.68459841]
["bitfinex-derivatives","ETHF0:USTF0",1751050770372,6.07539263,2393.4,2393.3,33.89239841]
["bitfinex-derivatives","ETHF0:USTF0",1751050770559,4.9922,2393.4,2393.3,35.34389841]
["bitfinex-derivatives","ETHF0:USTF0",1751050771665,0.83521,2393.6,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050771875,0.83521,2393.6,2393.4,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1751050772172,0.8352,2393.6,2393.5,32.786]
["bitfinex-derivatives","ETHF0:USTF0",1751050772471,4.9922,2393.7,2393.5,36.69530841]
["bitfinex-derivatives","ETHF0:USTF0",1751050772673,5.82736,2393.7,2393.5,37.53049841]
["bitfinex-derivatives","ETHF0:USTF0",1751050772977,5.82736,2393.7,2393.5,38.99499841]
["bitfinex-derivatives","ETHF0:USTF0",1751050773374,5.82737,2393.7,2393.5,38.99501841]
["bitfinex-derivatives","ETHF0:USTF0",1751050773771,0.83518,2393.6,2393.5,38.99501841]
["bitfinex-derivatives","ETHF0:USTF0",1751050774072,4.9922,2393.7,2393.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751050774266,4.9922,2393.7,2393.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1751050777973,5.82735,2393.7,2393.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1751050778176,4.9922,2393.7,2393.6,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1751050780478,0.83502,2394.1,2393.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751050780776,0.83502,2394.1,2394.0,31.50634841]
["bitfinex-derivatives","ETHF0:USTF0",1751050780971,0.83499,2394.2,2394.0,31.50632841]
["bitfinex-derivatives","ETHF0:USTF0",1751050781171,0.83496,2394.3,2394.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1751050781371,0.83496,2394.3,2394.2,29.83330841]
["bitfinex-derivatives","ETHF0:USTF0",1751050781876,4.9922,2394.3,2394.2,30.66825841]
["bitfinex-derivatives","ETHF0:USTF0",1751050782075,4.9922,2394.3,2394.2,33.87605841]
["bitfinex-derivatives","ETHF0:USTF0",1751050782480,4.9922,2394.3,2394.2,74.67605841]
["bitfinex-derivatives","ETHF0:USTF0",1751050782675,0.83492,2394.4,2394.2,48.69540841]
["bitfinex-derivatives","ETHF0:USTF0",1751050782876,0.83492,2394.4,2394.3,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1751050783287,2.08698,2394.8,2394.3,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1751050783583,0.8349,2394.4,2394.3,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1751050784281,4.9922,2394.5,2394.3,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1751050784477,0.83488,2394.5,2394.4,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050785281,0.83494,2394.3,2394.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751050785478,0.83494,2394.3,2394.2,80.66910841]
["bitfinex-derivatives","ETHF0:USTF0",1751050786181,0.83492,2394.4,2394.2,81.50407841]
["bitfinex-derivatives","ETHF0:USTF0",1751050786370,0.83494,2394.3,2394.2,80.66910841]
["bitfinex-derivatives","ETHF0:USTF0",1751050786573,4.9922,2394.5,2394.2,70.62630841]
["bitfinex-derivatives","ETHF0:USTF0",1751050786770,0.83492,2394.4,2394.2,73.83410841]
["bitfinex-derivatives","ETHF0:USTF0",1751050787379,0.83488,2394.5,2394.2,73.83410841]
["bitfinex-derivatives","ETHF0:USTF0",1751050787573,0.83488,2394.5,2394.4,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050787785,4.9922,2394.7,2394.4,29.82330841]
["bitfinex-derivatives","ETHF0:USTF0",1751050787992,0.83482,2394.7,2394.6,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050788182,0.83482,2394.7,2394.6,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751050788788,0.83474,2394.9,2394.6,29.82230841]
["bitfinex-derivatives","ETHF0:USTF0",1751050789090,0.83469,2395.0,2394.8,4.74404841]
["bitfinex-derivatives","ETHF0:USTF0",1751050789284,0.83469,2395.0,2394.9,26.2407918]
["bitfinex-derivatives","ETHF0:USTF0",1751050789489,1.91171679,2395.0,2394.9,26.2407918]
["bitfinex-derivatives","ETHF0:USTF0",1751050789787,1.07702679,2395.0,2394.9,29.82130841]
["bitfinex-derivatives","ETHF0:USTF0",1751050789983,1.07702679,2395.0,2394.9,30.65603841]
["bitfinex-derivatives","ETHF0:USTF0",1751050790184,1.91171679,2395.0,2394.9,30.65603841]
["bitfinex-derivatives","ETHF0:USTF0",1751050790385,0.83469,2395.0,2394.9,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751050790584,1.91154754,2395.0,2394.9,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751050790889,1.91154754,2395.0,2394.9,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1751050791588,5.82689,2395.0,2394.9,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1751050791776,7.26559,2395.0,2394.9,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1751050792089,0.8348,2394.7,2394.6,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751050792291,0.83487,2394.5,2394.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751050792589,0.83483,2394.6,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050793188,6.63732,2394.7,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050793492,6.63732,2394.7,2394.6,40.69093841]
["bitfinex-derivatives","ETHF0:USTF0",1751050793493,4.9922,2394.7,2394.6,40.69093841]
["bitfinex-derivatives","ETHF0:USTF0",1751050793687,0.8348,2394.7,2394.6,40.69093841]
["bitfinex-derivatives","ETHF0:USTF0",1751050793886,0.83478,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050794087,0.83478,2394.8,2394.6,39.85610841]
["bitfinex-derivatives","ETHF0:USTF0",1751050794088,0.83475,2394.9,2394.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751050794283,0.83475,2394.9,2394.8,26.73976]
["bitfinex-derivatives","ETHF0:USTF0",1751050794490,0.83469,2395.0,2394.9,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1751050794691,0.83469,2395.0,2394.9,4.74401841]
["bitfinex-derivatives","ETHF0:USTF0",1751050794988,0.83469,2395.0,2394.9,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050795888,4.9922,2395.1,2394.9,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050796091,3.2078,2395.4,2394.9,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050796092,3.2078,2395.4,2395.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751050796390,3.2078,2395.4,2395.3,30.64589841]
["bitfinex-derivatives","ETHF0:USTF0",1751050796793,3.2078,2395.4,2395.3,29.81130841]
["bitfinex-derivatives","ETHF0:USTF0",1751050797297,4.04235,2395.4,2395.3,29.81130841]
["bitfinex-derivatives","ETHF0:USTF0",1751050799192,4.04235,2395.4,2395.1,3.90930841]
["bitfinex-derivatives","ETHF0:USTF0",1751050799390,1.67959,2395.3,2395.2,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751050800290,11.09390841,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050800488,0.83487,2394.5,2394.4,4.12996917]
["bitfinex-derivatives","ETHF0:USTF0",1751050800794,0.8349,2394.4,2394.3,3.32226917]
["bitfinex-derivatives","ETHF0:USTF0",1751050800995,0.83496,2394.3,2394.1,50.50794228]
["bitfinex-derivatives","ETHF0:USTF0",1751050801295,0.83497,2394.2,2394.1,4.15034387]
["bitfinex-derivatives","ETHF0:USTF0",1751050801793,0.83504,2394.0,2393.9,4.14865184]
["bitfinex-derivatives","ETHF0:USTF0",1751050801989,12.11710841,2394.2,2393.9,30.04465184]
["bitfinex-derivatives","ETHF0:USTF0",1751050801990,2.902,2394.1,2393.9,30.04465184]
["bitfinex-derivatives","ETHF0:USTF0",1751050802197,0.83504,2394.0,2393.9,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050802591,1.4611,2394.0,2393.9,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050802805,2.29614,2394.0,2393.9,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050803295,4.9922,2394.2,2393.9,33.39710079]
["bitfinex-derivatives","ETHF0:USTF0",1751050803600,0.83501,2394.1,2394.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751050803788,0.83498,2394.2,2394.0,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1751050804095,0.83487,2394.5,2394.0,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751050804400,0.8349,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050804604,0.8349,2394.4,2394.3,29.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751050805190,0.8349,2394.4,2394.3,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1751050806998,7.2401,2394.6,2394.3,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1751050806999,6.61385,2394.6,2394.4,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751050807187,5.779,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050807692,4.9922,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050807896,4.9922,2394.6,2394.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751050808096,0.83483,2394.6,2394.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751050808309,0.83483,2394.6,2394.5,26.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751050808598,0.83483,2394.6,2394.5,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050808804,0.83489,2394.5,2394.3,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1751050808999,0.83489,2394.5,2394.4,33.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751050809497,0.7824,2394.6,2394.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050809703,1.3435,2394.5,2394.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050809889,0.8349,2394.4,2394.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050810900,7.1706,2394.4,2394.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050811300,5.8271,2394.4,2394.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1751050811498,5.8271,2394.4,2394.2,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1751050811699,4.9922,2394.4,2394.3,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050811901,5.8271,2394.4,2394.3,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050812302,4.9922,2394.4,2394.3,26.73094]
["bitfinex-derivatives","ETHF0:USTF0",1751050812504,0.8349,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751050812806,0.8349,2394.5,2394.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751050813303,0.8349,2394.5,2394.4,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751050813599,0.8349,2394.5,2394.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751050813802,6.60944,2394.6,2394.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1751050814004,0.83487,2394.5,2394.4,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751050814606,7.2235,2394.6,2394.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751050814804,7.2235,2394.6,2394.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1751050815004,0.83496,2394.3,2394.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1751050815599,0.8349,2394.4,2394.2,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1751050815795,0.8349,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751050816196,3.9297,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751050816701,3.9297,2394.5,2394.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751050816898,4.76457,2394.5,2394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050817208,4.76457,2394.5,2394.4,66.695]
["bitfinex-derivatives","ETHF0:USTF0",1751050817708,3.9297,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050818401,4.76457,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050818703,4.76457,2394.5,2394.4,66.695]
["bitfinex-derivatives","ETHF0:USTF0",1751050819506,4.76457,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050820106,3.9297,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050820501,4.76457,2394.5,2394.4,66.695]
["bitfinex-derivatives","ETHF0:USTF0",1751050820708,4.76457,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050821009,4.76457,2394.5,2394.4,66.695]
["bitfinex-derivatives","ETHF0:USTF0",1751050821510,3.9297,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050821711,4.76457,2394.5,2394.4,66.695]
["bitfinex-derivatives","ETHF0:USTF0",1751050822103,3.9297,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050822303,4.76457,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050823002,3.9297,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050823408,4.76457,2394.5,2394.4,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751050823914,0.83486,2394.6,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050824117,6.66551,2394.7,2394.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751050824407,4.9922,2394.7,2394.6,26.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751050824802,5.827,2394.7,2394.6,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1751050825013,5.827,2394.7,2394.6,33.54983]
["bitfinex-derivatives","ETHF0:USTF0",1751050825610,5.827,2394.7,2394.6,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1751050825814,7.2762,2394.7,2394.6,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1751050826017,7.2762,2394.7,2394.6,33.54983]
["bitfinex-derivatives","ETHF0:USTF0",1751050826707,0.83483,2394.6,2394.5,8.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751050826906,0.83483,2394.6,2394.5,34.36164]
["bitfinex-derivatives","ETHF0:USTF0",1751050827211,0.83487,2394.5,2394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050827514,1.63597,2394.5,2394.4,73.513]
["bitfinex-derivatives","ETHF0:USTF0",1751050827713,1.63597,2394.5,2394.4,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1751050827917,1.63597,2394.5,2394.4,74.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751050828115,0.8011,2394.5,2394.4,74.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751050828415,4.9922,2394.5,2394.4,74.3469]
["bitfinex-derivatives","ETHF0:USTF0",1751050828607,4.9922,2394.5,2394.4,75.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751050828813,0.83479,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050829011,0.83479,2394.8,2394.7,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751050829316,1.01589,2394.8,2394.7,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751050829914,0.83487,2394.5,2394.4,41.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751050830116,0.83485,2394.6,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050830616,0.83487,2394.5,2394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050830816,0.83487,2394.5,2394.4,74.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751050831204,0.83487,2394.5,2394.4,48.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751050831415,0.83487,2394.5,2394.4,73.511]
["bitfinex-derivatives","ETHF0:USTF0",1751050831611,0.83487,2394.5,2394.4,74.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751050831803,0.83487,2394.5,2394.4,73.511]
["bitfinex-derivatives","ETHF0:USTF0",1751050832008,0.83487,2394.5,2394.4,47.623]
["bitfinex-derivatives","ETHF0:USTF0",1751050832208,0.83487,2394.5,2394.4,74.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751050832514,0.83487,2394.5,2394.4,73.51]
["bitfinex-derivatives","ETHF0:USTF0",1751050833019,6.62637,2394.5,2394.4,73.51]
["bitfinex-derivatives","ETHF0:USTF0",1751050833719,6.62637,2394.5,2394.4,76.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751050833915,4.9922,2394.5,2394.4,81.45833467]
["bitfinex-derivatives","ETHF0:USTF0",1751050834116,5.82707,2394.5,2394.4,81.45833467]
["bitfinex-derivatives","ETHF0:USTF0",1751050834517,4.9922,2394.5,2394.4,81.45833467]
["bitfinex-derivatives","ETHF0:USTF0",1751050834717,5.82707,2394.5,2394.4,81.45833467]
["bitfinex-derivatives","ETHF0:USTF0",1751050835018,5.82707,2394.5,2394.4,73.509]
["bitfinex-derivatives","ETHF0:USTF0",1751050835410,5.82707,2394.5,2394.4,74.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751050835608,5.82707,2394.5,2394.4,73.509]
["bitfinex-derivatives","ETHF0:USTF0",1751050836315,5.82707,2394.5,2394.4,74.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751050836513,5.82707,2394.5,2394.4,73.509]
["bitfinex-derivatives","ETHF0:USTF0",1751050836821,4.9922,2394.5,2394.4,74.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751050837012,4.9922,2394.5,2394.4,77.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751050837617,2.45470481,2395.4,2394.9,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1751050837810,2.45470481,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050838018,0.83452,2395.5,2395.4,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1751050838214,1.11063336,2395.6,2395.4,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751050838420,1.4505,2395.5,2395.4,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751050838723,0.83466,2395.1,2395.0,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751050838923,0.83466,2395.1,2395.0,35.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751050839312,0.83466,2395.1,2394.8,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1751050839313,0.83473,2394.9,2394.8,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1751050839513,0.83473,2394.9,2394.8,80.804]
["bitfinex-derivatives","ETHF0:USTF0",1751050839917,0.8408,2395.0,2394.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751050840120,0.8348,2394.7,2394.6,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751050841414,0.83487,2394.5,2394.4,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1751050841615,0.83487,2394.5,2394.4,74.312]
["bitfinex-derivatives","ETHF0:USTF0",1751050841922,0.83487,2394.5,2394.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1751050843013,5.82677,2394.5,2394.4,67.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751050843420,5.82677,2394.5,2394.4,66.681]
["bitfinex-derivatives","ETHF0:USTF0",1751050844223,5.82677,2394.5,2394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050844417,5.82677,2394.5,2394.4,66.682]
["bitfinex-derivatives","ETHF0:USTF0",1751050845223,0.83487,2394.5,2394.4,66.682]
["bitfinex-derivatives","ETHF0:USTF0",1751050845726,0.83487,2394.5,2394.4,67.51689]
["bitfinex-derivatives","ETHF0:USTF0",1751050846024,5.82675,2394.6,2394.4,68.123]
["bitfinex-derivatives","ETHF0:USTF0",1751050846321,5.82675,2394.6,2394.5,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751050846519,4.9919,2394.6,2394.5,8.33319038]
["bitfinex-derivatives","ETHF0:USTF0",1751050846719,0.83472,2395.0,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751050847018,0.83472,2395.0,2394.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751050847416,0.83472,2395.0,2394.9,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1751050847617,0.83472,2395.0,2394.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751050848623,0.83472,2395.0,2394.9,33.53173]
["bitfinex-derivatives","ETHF0:USTF0",1751050848824,0.83472,2395.0,2394.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1751050849222,8.1997,2395.2,2395.1,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751050849423,4.31813405,2395.2,2395.1,26.71466]
["bitfinex-derivatives","ETHF0:USTF0",1751050849928,5.15275405,2395.2,2395.1,26.71466]
["bitfinex-derivatives","ETHF0:USTF0",1751050850128,1.94495405,2395.2,2395.1,27.55266]
["bitfinex-derivatives","ETHF0:USTF0",1751050850326,0.83461,2395.3,2395.1,27.55266]
["bitfinex-derivatives","ETHF0:USTF0",1751050850527,0.83461,2395.3,2395.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751050851025,1.94486382,2395.3,2395.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751050851421,0.83462,2395.2,2395.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1751050851718,0.83471,2395.0,2394.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751050852126,0.83471,2395.0,2394.8,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1751050852323,0.83471,2395.0,2394.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751050852622,0.83471,2395.0,2394.9,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1751050852824,0.83471,2395.0,2394.8,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1751050852825,0.83473,2394.9,2394.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751050853024,0.83473,2394.9,2394.8,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1751050854228,0.83476,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050854428,0.83475,2394.9,2394.7,35.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751050854616,0.83476,2394.8,2394.7,36.73458]
["bitfinex-derivatives","ETHF0:USTF0",1751050854822,0.83476,2394.8,2394.7,35.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751050855022,0.83476,2394.8,2394.7,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751050855223,0.83476,2394.8,2394.7,36.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751050855731,0.83476,2394.8,2394.7,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751050856629,0.83476,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050856832,1.69186,2394.8,2394.7,29.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751050857228,0.8348,2394.7,2394.6,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1751050857532,0.8348,2394.7,2394.6,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751050858130,7.2293,2394.7,2394.6,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1751050858532,0.83487,2394.5,2394.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751050858833,0.83487,2394.5,2394.4,33.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751050859834,0.83487,2394.5,2394.4,34.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751050860334,0.83487,2394.5,2394.4,34.38229]
["bitfinex-derivatives","ETHF0:USTF0",1751050860634,0.83487,2394.5,2394.4,33.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751050861030,0.83487,2394.5,2394.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751050861233,0.83487,2394.5,2394.4,34.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751050861432,0.83487,2394.5,2394.4,33.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751050861939,0.83507,2393.9,2393.8,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751050862129,0.83507,2393.9,2393.8,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751050862435,0.83511,2393.8,2393.7,26.10362]
["bitfinex-derivatives","ETHF0:USTF0",1751050862632,3.05141,2393.8,2393.7,26.10362]
["bitfinex-derivatives","ETHF0:USTF0",1751050863538,1.63611,2393.8,2393.7,26.10362]
["bitfinex-derivatives","ETHF0:USTF0",1751050864037,4.9919,2393.8,2393.7,34.43708038]
["bitfinex-derivatives","ETHF0:USTF0",1751050864231,4.04285,2394.0,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751050864432,4.04285,2394.0,2393.9,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751050864631,0.83499,2394.2,2393.9,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1751050864833,0.83501,2394.1,2394.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751050865135,1.60691,2394.1,2394.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751050865929,1.60691,2394.1,2394.0,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1751050866128,1.60691,2394.1,2394.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751050866730,1.60691,2394.1,2394.0,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1751050867241,0.7719,2394.1,2394.0,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1751050867447,0.7719,2394.1,2394.0,3.87274]
["bitfinex-derivatives","ETHF0:USTF0",1751050870343,0.7719,2394.1,2394.0,11.37106038]
["bitfinex-derivatives","ETHF0:USTF0",1751050870544,0.83496,2394.3,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751050870738,3.2078,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751050870940,8.1997,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751050871136,4.9919,2394.4,2394.3,8.33326038]
["bitfinex-derivatives","ETHF0:USTF0",1751050871344,4.9919,2394.4,2394.3,9.78836038]
["bitfinex-derivatives","ETHF0:USTF0",1751050872137,5.8268,2394.4,2394.3,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751050872435,5.8268,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751050872841,0.83497,2394.2,2394.1,7.65199]
["bitfinex-derivatives","ETHF0:USTF0",1751050873039,0.83497,2394.2,2394.1,33.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751050873346,0.83496,2394.3,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751050873541,8.1997,2394.4,2394.1,33.52698]
["bitfinex-derivatives","ETHF0:USTF0",1751050873542,0.83497,2394.2,2394.1,33.52698]
["bitfinex-derivatives","ETHF0:USTF0",1751050873740,0.83495,2394.3,2394.2,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1751050873944,8.1997,2394.4,2394.1,32.692]
["bitfinex-derivatives","ETHF0:USTF0",1751050874140,9.03461,2394.4,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751050874344,0.83494,2394.3,2394.2,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751050874546,0.83494,2394.3,2394.2,26.70897]
["bitfinex-derivatives","ETHF0:USTF0",1751050874741,0.83494,2394.3,2394.2,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751050875138,2.22724,2394.3,2394.2,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751050875344,2.22724,2394.3,2394.2,26.70897]
["bitfinex-derivatives","ETHF0:USTF0",1751050875649,2.22724,2394.3,2394.2,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751050876040,2.22724,2394.3,2394.2,26.70897]
["bitfinex-derivatives","ETHF0:USTF0",1751050876236,3.2078,2394.4,2394.2,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751050876439,3.2078,2394.4,2394.3,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751050876840,8.1997,2394.4,2394.3,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1751050877043,4.9919,2394.4,2394.3,4.87924]
["bitfinex-derivatives","ETHF0:USTF0",1751050877352,3.2078,2394.7,2394.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751050877649,4.04248,2395.1,2394.6,40.18132038]
["bitfinex-derivatives","ETHF0:USTF0",1751050877952,2.53059,2395.0,2394.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751050878249,1.6959,2395.0,2394.9,33.51773]
["bitfinex-derivatives","ETHF0:USTF0",1751050878448,1.6959,2395.0,2394.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751050878649,2.53059,2395.0,2394.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751050878949,1.6959,2395.0,2394.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751050879343,2.53059,2395.0,2394.9,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1751050879643,0.83473,2394.9,2394.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1751050879845,0.83476,2394.8,2394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050880048,5.39216,2394.8,2394.7,66.671]
["bitfinex-derivatives","ETHF0:USTF0",1751050880248,0.83483,2394.6,2394.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751050880442,0.83482,2394.7,2394.5,34.36077]
["bitfinex-derivatives","ETHF0:USTF0",1751050880845,9.03448,2394.8,2394.5,33.5259]
["bitfinex-derivatives","ETHF0:USTF0",1751050881142,9.03448,2394.8,2394.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751050881344,9.03448,2394.8,2394.7,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751050881548,9.03448,2394.8,2394.7,26.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751050881748,8.1997,2394.8,2394.7,26.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751050881947,9.03446,2394.8,2394.7,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751050882252,9.03446,2394.8,2394.7,26.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751050882451,9.03446,2394.8,2394.7,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751050883449,4.9919,2394.8,2394.7,37.41192038]
["bitfinex-derivatives","ETHF0:USTF0",1751050883648,0.8594,2395.4,2394.8,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1751050883840,5.8513,2395.4,2395.1,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751050884046,0.83459,2395.3,2395.2,33.51362]
["bitfinex-derivatives","ETHF0:USTF0",1751050884241,5.8513,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050884454,0.83462,2395.2,2395.1,25.869]
["bitfinex-derivatives","ETHF0:USTF0",1751050884841,0.83476,2394.8,2394.7,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1751050885046,0.83476,2394.8,2394.7,36.72157]
["bitfinex-derivatives","ETHF0:USTF0",1751050885247,0.83474,2394.9,2394.8,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751050885554,0.83476,2394.8,2394.7,36.72157]
["bitfinex-derivatives","ETHF0:USTF0",1751050885748,0.83475,2394.9,2394.8,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751050885948,0.83476,2394.8,2394.7,36.72157]
["bitfinex-derivatives","ETHF0:USTF0",1751050886147,0.83476,2394.8,2394.7,36.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751050886355,0.83474,2394.9,2394.8,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751050886655,0.83476,2394.8,2394.7,36.72158]
["bitfinex-derivatives","ETHF0:USTF0",1751050886954,0.83476,2394.8,2394.7,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751050887748,0.8348,2394.7,2394.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751050887953,0.83483,2394.6,2394.5,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751050888151,0.83483,2394.6,2394.5,34.30147]
["bitfinex-derivatives","ETHF0:USTF0",1751050888447,0.83483,2394.6,2394.5,33.4666]
["bitfinex-derivatives","ETHF0:USTF0",1751050889556,0.83483,2394.6,2394.5,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1751050890750,0.8349,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050891058,0.8349,2394.4,2394.3,35.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751050891357,0.83488,2394.5,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751050892051,4.9919,2394.7,2394.3,44.73782038]
["bitfinex-derivatives","ETHF0:USTF0",1751050892250,0.83484,2394.6,2394.5,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751050892450,0.83484,2394.6,2394.5,33.50785]
["bitfinex-derivatives","ETHF0:USTF0",1751050892653,0.83483,2394.6,2394.5,33.50785]
["bitfinex-derivatives","ETHF0:USTF0",1751050892966,0.83483,2394.6,2394.5,33.50784]
["bitfinex-derivatives","ETHF0:USTF0",1751050893257,4.9919,2394.7,2394.6,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751050894163,4.9919,2394.7,2394.6,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1751050894352,5.8267,2394.7,2394.6,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1751050894662,4.9919,2394.7,2394.6,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1751050894861,4.9919,2394.7,2394.6,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1751050895058,0.83475,2394.9,2394.8,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751050895263,0.83475,2394.9,2394.8,33.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751050895564,0.83473,2394.9,2394.8,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1751050895959,0.83473,2394.9,2394.8,33.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751050896156,0.1149,2395.0,2394.9,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751050896463,0.4302,2395.2,2395.1,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751050896755,1.26482,2395.2,2395.1,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050897349,0.83466,2395.1,2395.0,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050897564,1.62556,2395.1,2395.0,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050897758,3.00066,2395.1,2395.0,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050898462,2.08676,2395.0,2394.6,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1751050898761,0.83476,2394.8,2394.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751050898962,0.83476,2394.8,2394.7,26.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751050899159,0.83476,2394.8,2394.7,26.69578]
["bitfinex-derivatives","ETHF0:USTF0",1751050899360,0.83476,2394.8,2394.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751050899754,0.83476,2394.8,2394.7,26.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751050899956,0.83476,2394.8,2394.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751050901767,0.8348,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050901973,3.048,2394.7,2394.6,29.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751050902175,3.048,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050902368,6.2558,2394.7,2394.6,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751050902669,0.8349,2394.4,2394.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1751050902868,0.8349,2394.4,2394.3,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751050903262,2.08711,2394.6,2393.9,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1751050903467,0.83504,2394.0,2393.9,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1751050903675,0.83507,2393.9,2393.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751050903870,0.83507,2393.9,2393.8,26.692]
["bitfinex-derivatives","ETHF0:USTF0",1751050904068,0.83511,2393.8,2393.7,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1751050904269,0.83511,2393.8,2393.7,32.89862]
["bitfinex-derivatives","ETHF0:USTF0",1751050905071,4.5572,2394.0,2393.7,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751050905266,0.8269,2393.9,2393.7,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751050905473,1.662,2393.9,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751050906172,0.8269,2393.9,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751050907165,1.66197,2393.9,2393.7,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751050907370,1.66201,2393.9,2393.7,32.89862]
["bitfinex-derivatives","ETHF0:USTF0",1751050907676,0.8269,2393.9,2393.7,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751050907877,0.8269,2393.9,2393.8,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751050908176,0.83511,2393.8,2393.7,32.89862]
["bitfinex-derivatives","ETHF0:USTF0",1751050908377,0.83511,2393.8,2393.7,33.73374]
["bitfinex-derivatives","ETHF0:USTF0",1751050908570,0.83511,2393.8,2393.7,32.89862]
["bitfinex-derivatives","ETHF0:USTF0",1751050908775,0.83511,2393.8,2393.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1751050908971,2.17571,2393.8,2393.7,26.09162]
["bitfinex-derivatives","ETHF0:USTF0",1751050909273,0.83514,2393.7,2393.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751050909476,0.83521,2393.5,2393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050909672,0.83521,2393.5,2393.4,66.661]
["bitfinex-derivatives","ETHF0:USTF0",1751050909873,0.83521,2393.5,2393.4,67.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751050910077,0.83521,2393.5,2393.4,66.661]
["bitfinex-derivatives","ETHF0:USTF0",1751050910374,0.83521,2393.5,2393.4,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1751050910975,4.5508,2393.7,2393.3,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1751050910976,4.5508,2393.7,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050911284,0.83521,2393.5,2393.4,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1751050911675,0.83528,2393.3,2393.2,55.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751050911879,0.83528,2393.3,2393.2,81.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751050912074,0.83528,2393.3,2393.2,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1751050912385,3.00978,2393.3,2393.2,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1751050912583,8.00168,2393.3,2393.2,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1751050912769,0.83534,2393.2,2393.0,44.84317]
["bitfinex-derivatives","ETHF0:USTF0",1751050912974,2.19914,2393.2,2393.1,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751050913479,0.83535,2393.1,2393.0,44.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751050913685,0.83535,2393.1,2393.0,29.90719]
["bitfinex-derivatives","ETHF0:USTF0",1751050913984,0.83539,2393.0,2392.9,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1751050914179,0.83539,2393.0,2392.9,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1751050914388,0.83539,2393.0,2392.9,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751050914580,8.02159,2393.0,2392.9,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751050914777,8.02159,2393.0,2392.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1751050914982,8.02159,2393.0,2392.9,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751050916083,6.65779,2393.0,2392.9,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1751050916987,6.65779,2393.0,2392.9,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751050917380,6.65779,2393.0,2392.7,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1751050917381,0.83546,2392.8,2392.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751050917577,0.83546,2392.8,2392.7,26.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751050917778,0.83549,2392.7,2392.6,42.47812]
["bitfinex-derivatives","ETHF0:USTF0",1751050917978,0.83549,2392.7,2392.6,75.15012]
["bitfinex-derivatives","ETHF0:USTF0",1751050918179,5.82738,2392.8,2392.6,34.35012]
["bitfinex-derivatives","ETHF0:USTF0",1751050918882,4.9919,2392.8,2392.6,34.35013]
["bitfinex-derivatives","ETHF0:USTF0",1751050919086,4.9919,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050919482,4.9919,2392.8,2392.7,26.70349]
["bitfinex-derivatives","ETHF0:USTF0",1751050919681,4.9919,2392.8,2392.7,27.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751050919883,4.76228,2392.8,2392.7,29.01319]
["bitfinex-derivatives","ETHF0:USTF0",1751050920189,3.2078,2393.1,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751050920391,3.2078,2393.1,2393.0,33.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751050920588,4.1755,2393.1,2393.0,33.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751050921182,0.08425,2393.1,2393.0,38.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751050921380,3.2078,2394.2,2393.1,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1751050921580,0.83502,2394.1,2393.7,10.70612038]
["bitfinex-derivatives","ETHF0:USTF0",1751050921785,3.7946,2394.0,2393.8,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050922085,3.7946,2394.0,2393.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751050923180,3.7946,2394.0,2393.8,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050923485,3.7946,2394.0,2393.7,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050923486,0.83511,2393.8,2393.7,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050923686,0.83511,2393.8,2393.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751050923894,0.83511,2393.8,2393.7,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751050924991,4.008,2393.9,2393.7,26.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751050925285,0.83511,2393.8,2393.7,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751050925684,5.82971,2393.8,2393.7,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751050926786,5.82971,2393.8,2393.7,26.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751050926987,4.9946,2393.8,2393.7,26.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751050927390,4.9946,2393.8,2393.7,34.90794]
["bitfinex-derivatives","ETHF0:USTF0",1751050927587,3.2078,2394.2,2394.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1751050927788,3.2078,2394.2,2394.1,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751050928092,4.04277,2394.2,2394.1,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751050928494,3.2078,2394.2,2394.1,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1751050928789,4.9946,2394.3,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751050928997,4.9946,2394.3,2394.2,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1751050929397,5.82954,2394.3,2394.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751050929895,0.83503,2394.1,2393.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751050930091,0.83504,2394.0,2393.9,34.32975]
["bitfinex-derivatives","ETHF0:USTF0",1751050930293,4.9946,2394.3,2393.9,33.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751050930489,0.83504,2394.0,2393.9,33.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751050930690,0.83507,2393.9,2393.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751050930888,0.83507,2393.9,2393.8,26.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751050931094,5.82967,2393.9,2393.8,26.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751050931495,4.9946,2393.9,2393.6,7.64116]
["bitfinex-derivatives","ETHF0:USTF0",1751050931697,0.83513,2393.8,2393.7,27.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751050931897,0.83513,2393.8,2393.7,69.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751050932193,0.83513,2393.8,2393.7,28.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751050932394,0.83513,2393.8,2393.7,34.2819]
["bitfinex-derivatives","ETHF0:USTF0",1751050933195,0.83513,2393.8,2393.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1751050933396,0.83513,2393.8,2393.7,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1751050935499,0.83518,2393.6,2393.5,7.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751050935705,0.83518,2393.6,2393.5,33.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751050936602,0.83518,2393.6,2393.5,35.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751050936803,0.83518,2393.6,2393.5,34.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751050937501,0.83518,2393.6,2393.5,33.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751050938400,0.83518,2393.6,2393.5,34.35581]
["bitfinex-derivatives","ETHF0:USTF0",1751050938606,0.83518,2393.6,2393.5,33.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751050939006,0.83518,2393.6,2393.5,34.35581]
["bitfinex-derivatives","ETHF0:USTF0",1751050939504,4.9946,2393.8,2393.6,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751050939708,5.82971,2393.8,2393.7,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751050941202,5.82971,2393.8,2393.7,26.69114]
["bitfinex-derivatives","ETHF0:USTF0",1751050941509,4.9946,2393.8,2393.7,29.89894]
["bitfinex-derivatives","ETHF0:USTF0",1751050941713,0.83506,2394.0,2393.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751050942006,2.62766,2394.0,2393.9,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1751050942610,2.62766,2394.0,2393.9,33.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751050943001,5.0004,2394.0,2393.9,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1751050943200,5.83544,2394.0,2393.9,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1751050944811,2.62764,2394.0,2393.9,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1751050945404,2.62764,2394.0,2393.9,27.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751050945614,1.7926,2394.0,2393.9,27.47317]
["bitfinex-derivatives","ETHF0:USTF0",1751050945801,1.7926,2394.0,2393.9,28.90897]
["bitfinex-derivatives","ETHF0:USTF0",1751050946409,2.86433,2394.5,2393.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1751050946606,4.32473,2394.5,2394.0,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1751050946812,0.835,2394.1,2394.0,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1751050947413,0.835,2394.1,2394.0,33.48704]
["bitfinex-derivatives","ETHF0:USTF0",1751050947715,0.835,2394.1,2394.0,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1751050948109,8.2024,2394.3,2393.6,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751050948308,7.49832038,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050948615,7.49832038,2393.7,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050948616,0.83546,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050948822,0.83553,2392.6,2392.5,10.95394852]
["bitfinex-derivatives","ETHF0:USTF0",1751050949326,4.9946,2392.6,2392.5,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1751050949516,4.9946,2392.6,2392.5,38.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751050949719,4.9946,2392.6,2392.5,39.96856]
["bitfinex-derivatives","ETHF0:USTF0",1751050951125,0.83537,2393.1,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050951331,0.83537,2393.1,2393.0,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751050951528,4.04313,2393.2,2393.0,28.99108]
["bitfinex-derivatives","ETHF0:USTF0",1751050951723,0.83535,2393.1,2393.0,28.1557]
["bitfinex-derivatives","ETHF0:USTF0",1751050952029,0.83535,2393.1,2393.0,26.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751050952220,0.83535,2393.1,2393.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751050952418,0.83546,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050952623,0.83546,2392.8,2392.7,35.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751050952926,0.83549,2392.7,2392.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751050953227,0.83549,2392.7,2392.6,26.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751050955833,0.83549,2392.7,2392.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751050956129,0.83553,2392.6,2392.5,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751050956328,0.83553,2392.6,2392.5,33.4737]
["bitfinex-derivatives","ETHF0:USTF0",1751050956928,0.83556,2392.5,2392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751050957123,0.83556,2392.5,2392.4,73.454]
["bitfinex-derivatives","ETHF0:USTF0",1751050957936,0.83555,2392.6,2392.4,74.28958]
["bitfinex-derivatives","ETHF0:USTF0",1751050958231,0.83555,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050958430,0.83556,2392.5,2392.4,73.454]
["bitfinex-derivatives","ETHF0:USTF0",1751050958923,0.83555,2392.6,2392.4,73.454]
["bitfinex-derivatives","ETHF0:USTF0",1751050959118,4.9946,2392.7,2392.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751050959320,4.04323,2392.9,2392.6,34.18985038]
["bitfinex-derivatives","ETHF0:USTF0",1751050959532,4.04323,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050959833,6.87852,2392.9,2392.8,26.69046]
["bitfinex-derivatives","ETHF0:USTF0",1751050960024,6.87852,2392.9,2392.8,27.51876]
["bitfinex-derivatives","ETHF0:USTF0",1751050960335,6.87852,2392.9,2392.8,26.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751050961230,6.87852,2392.9,2392.8,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751050961840,6.0431,2392.9,2392.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751050962035,0.83552,2392.7,2392.6,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751050962633,0.83548,2392.8,2392.6,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1751050962934,2.8353,2392.9,2392.6,34.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751050963236,0.83546,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050963534,2.8353,2392.9,2392.5,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751050963535,0.83553,2392.6,2392.5,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751050963738,0.83553,2392.6,2392.5,37.52765]
["bitfinex-derivatives","ETHF0:USTF0",1751050963932,0.83553,2392.6,2392.5,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1751050964133,0.83553,2392.6,2392.5,37.52865]
["bitfinex-derivatives","ETHF0:USTF0",1751050964332,0.83553,2392.6,2392.5,10.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751050964530,4.9946,2392.8,2392.6,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751050964736,5.83006,2392.8,2392.7,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751050965130,0.83553,2392.6,2392.5,4.87164]
["bitfinex-derivatives","ETHF0:USTF0",1751050965428,4.9946,2392.8,2392.6,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751050965632,5.83006,2392.8,2392.7,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751050966238,0.83546,2392.8,2392.7,26.69149]
["bitfinex-derivatives","ETHF0:USTF0",1751050966541,0.83546,2392.8,2392.7,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751050966744,4.9946,2392.8,2392.7,34.18981038]
["bitfinex-derivatives","ETHF0:USTF0",1751050966929,3.2078,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751050967132,3.2078,2393.2,2392.8,14.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751050967343,4.9946,2393.1,2393.0,8.33371038]
["bitfinex-derivatives","ETHF0:USTF0",1751050967526,4.04303,2393.5,2393.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751050967727,4.9946,2393.5,2393.4,25.856]
["bitfinex-derivatives","ETHF0:USTF0",1751050968034,0.83519,2393.6,2393.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751050968234,0.83521,2393.5,2393.4,29.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751050968631,0.8352,2393.6,2393.4,29.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751050968937,0.83521,2393.5,2393.4,29.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751050969139,0.83519,2393.6,2393.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751050969343,0.83519,2393.6,2393.4,28.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751050969643,0.83521,2393.5,2393.4,29.74314]
["bitfinex-derivatives","ETHF0:USTF0",1751050969829,0.83521,2393.5,2393.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751050970034,0.83521,2393.5,2393.4,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1751050970538,5.82981,2393.5,2393.4,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1751050970737,0.83528,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050971036,0.83539,2393.0,2392.9,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751050971240,0.83539,2393.0,2392.9,32.647]
["bitfinex-derivatives","ETHF0:USTF0",1751050971640,0.83542,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751050971840,0.83542,2392.9,2392.8,35.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751050972435,0.83542,2392.9,2392.8,36.69026]
["bitfinex-derivatives","ETHF0:USTF0",1751050972742,0.83542,2392.9,2392.8,35.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751050974338,0.83542,2392.9,2392.8,36.69126]
["bitfinex-derivatives","ETHF0:USTF0",1751050975745,5.83001,2393.0,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050976242,0.83542,2392.9,2392.8,35.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751050976743,0.83542,2392.9,2392.8,35.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751050977234,0.83542,2392.9,2392.8,36.69026]
["bitfinex-derivatives","ETHF0:USTF0",1751050977436,0.83542,2392.9,2392.8,36.69024]
["bitfinex-derivatives","ETHF0:USTF0",1751050979343,4.9946,2393.0,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050979544,0.83542,2392.9,2392.8,36.69024]
["bitfinex-derivatives","ETHF0:USTF0",1751050980044,0.83542,2392.9,2392.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751050980250,0.83549,2392.7,2392.6,55.732]
["bitfinex-derivatives","ETHF0:USTF0",1751050980438,0.83549,2392.7,2392.6,81.583]
["bitfinex-derivatives","ETHF0:USTF0",1751050981137,8.2024,2393.0,2392.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1751050981346,0.83542,2392.9,2392.8,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1751050981949,0.83542,2392.9,2392.8,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751050982349,0.83542,2392.9,2392.8,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1751050982941,8.2024,2393.0,2392.8,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1751050982942,9.03781,2393.0,2392.9,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751050983144,9.03781,2393.0,2392.9,7.63042]
["bitfinex-derivatives","ETHF0:USTF0",1751050983344,8.2024,2393.0,2392.9,7.63042]
["bitfinex-derivatives","ETHF0:USTF0",1751050983547,8.2024,2393.0,2392.9,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1751050983744,9.03779,2393.0,2392.9,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1751050985054,9.03779,2393.0,2392.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1751050986141,9.03779,2393.0,2392.9,7.63042]
["bitfinex-derivatives","ETHF0:USTF0",1751050986348,9.03779,2393.0,2392.9,9.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751050986647,4.9946,2393.0,2392.9,16.57224038]
["bitfinex-derivatives","ETHF0:USTF0",1751050986848,4.9946,2393.0,2392.9,21.57224038]
["bitfinex-derivatives","ETHF0:USTF0",1751050987148,0.0507,2393.4,2393.0,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1751050987355,0.0507,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751050987356,0.88596,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751050987551,0.0507,2393.4,2393.3,33.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751050988656,0.88595,2393.4,2393.3,33.47828]
["bitfinex-derivatives","ETHF0:USTF0",1751050989146,0.88595,2393.4,2393.3,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1751050989450,0.8353,2393.3,2393.2,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751050989650,0.8353,2393.3,2393.2,33.47731]
["bitfinex-derivatives","ETHF0:USTF0",1751050989854,0.88598,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751050990060,0.83528,2393.3,2393.2,33.47729]
["bitfinex-derivatives","ETHF0:USTF0",1751050990362,0.83528,2393.3,2393.2,32.642]
["bitfinex-derivatives","ETHF0:USTF0",1751050990654,0.83528,2393.3,2393.2,33.47732]
["bitfinex-derivatives","ETHF0:USTF0",1751050991464,0.0507,2393.4,2392.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751050991758,0.83541,2393.0,2392.8,26.67945]
["bitfinex-derivatives","ETHF0:USTF0",1751050991952,0.83542,2392.9,2392.8,26.67945]
["bitfinex-derivatives","ETHF0:USTF0",1751050992152,0.83542,2392.9,2392.8,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751050992348,5.4728,2393.2,2392.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751050992349,0.83546,2392.8,2392.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751050992550,3.2078,2392.9,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751050992765,0.83556,2392.5,2392.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1751050992952,0.83556,2392.5,2392.4,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050993553,0.83556,2392.5,2392.4,33.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751050993953,0.83556,2392.5,2392.4,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050994261,0.83555,2392.6,2392.4,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050994460,3.0302,2392.7,2392.4,33.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751050994461,0.83556,2392.5,2392.4,33.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751050994653,0.83555,2392.6,2392.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751050994961,0.83555,2392.6,2392.4,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1751050995760,0.83555,2392.6,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050996061,3.0302,2392.7,2392.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751050996354,1.61912,2392.7,2392.6,26.67953]
["bitfinex-derivatives","ETHF0:USTF0",1751050996758,1.61912,2392.7,2392.6,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751050997158,5.83008,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050997356,0.83549,2392.7,2392.6,26.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751050997552,0.83549,2392.7,2392.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751050997758,0.83549,2392.7,2392.6,26.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751050998264,5.83007,2392.8,2392.7,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751050998762,4.9946,2392.8,2392.7,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1751050998964,4.9946,2392.8,2392.7,9.17569]
["bitfinex-derivatives","ETHF0:USTF0",1751050999165,4.9946,2392.8,2392.7,10.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751051000569,0.83543,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751051000868,0.83543,2392.9,2392.8,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751051001757,5.83003,2392.9,2392.8,25.844]
["bitfinex-derivatives","ETHF0:USTF0",1751051001958,8.2024,2392.9,2392.0,16.9513789]
["bitfinex-derivatives","ETHF0:USTF0",1751051002155,3.2078,2392.6,2392.3,7.62363]
["bitfinex-derivatives","ETHF0:USTF0",1751051002358,0.83556,2392.5,2392.4,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751051002769,0.83556,2392.5,2392.4,26.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751051003667,3.0733,2392.8,2392.4,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751051003668,0.83553,2392.7,2392.4,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1751051003967,0.83546,2392.8,2392.7,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751051004163,0.83546,2392.8,2392.7,33.46547]
["bitfinex-derivatives","ETHF0:USTF0",1751051004358,8.2024,2392.9,2392.7,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1751051004565,0.83546,2392.8,2392.7,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1751051005466,0.83546,2392.8,2392.7,33.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751051006057,8.2024,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751051006255,8.2024,2392.9,2392.8,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1751051006459,8.2024,2392.9,2392.8,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751051006865,9.03782,2392.9,2392.8,25.84]
["bitfinex-derivatives","ETHF0:USTF0",1751051007266,8.2024,2392.9,2392.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751051007565,0.83553,2392.6,2392.5,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751051007762,8.2024,2392.9,2392.5,33.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751051007967,0.83552,2392.7,2392.5,33.46356]
["bitfinex-derivatives","ETHF0:USTF0",1751051008165,0.83552,2392.7,2392.6,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751051008361,0.83549,2392.7,2392.6,33.46353]
["bitfinex-derivatives","ETHF0:USTF0",1751051008561,0.83549,2392.7,2392.6,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751051008762,0.83553,2392.6,2392.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1751051008967,0.83553,2392.6,2392.5,33.46354]
["bitfinex-derivatives","ETHF0:USTF0",1751051009169,8.2024,2392.9,2392.6,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751051009361,0.83549,2392.8,2392.7,25.84]
["bitfinex-derivatives","ETHF0:USTF0",1751051009564,0.83549,2392.8,2392.7,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751051010769,0.83549,2392.8,2392.7,33.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751051011266,5.83003,2392.9,2392.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1751051011465,0.83543,2392.9,2392.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751051011664,0.83543,2392.9,2392.8,43.74066]
["bitfinex-derivatives","ETHF0:USTF0",1751051011865,0.83542,2392.9,2392.8,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1751051012466,0.83542,2392.9,2392.8,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751051012773,0.8354,2393.0,2392.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751051013078,0.8354,2393.0,2392.9,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751051013674,1.63269,2393.1,2393.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751051013875,1.63269,2393.1,2393.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1751051014373,5.82995,2393.2,2393.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751051014569,5.82995,2393.2,2393.1,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1751051014570,0.83535,2393.2,2393.1,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1751051016276,0.83535,2393.2,2393.1,26.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751051016576,0.83535,2393.2,2393.1,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1751051016777,0.83535,2393.2,2393.1,26.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751051017174,4.04311,2393.3,2393.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751051017476,4.9946,2393.4,2393.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751051017673,0.83507,2393.9,2393.8,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751051017873,1.4467,2394.2,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751051017874,6.13259081,2394.1,2394.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751051018074,6.13259081,2394.1,2394.0,33.45704]
["bitfinex-derivatives","ETHF0:USTF0",1751051018075,6.1326327,2394.1,2394.0,33.45704]
["bitfinex-derivatives","ETHF0:USTF0",1751051018269,1.1380327,2394.1,2394.0,81.75536038]
["bitfinex-derivatives","ETHF0:USTF0",1751051018471,1.1380327,2394.1,2394.0,82.48186038]
["bitfinex-derivatives","ETHF0:USTF0",1751051018675,0.5138,2394.3,2394.2,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1751051018874,1.65130777,2394.3,2394.2,33.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751051019177,1.65130777,2394.3,2394.2,38.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751051019178,1.13750777,2394.3,2394.2,38.45697]
["bitfinex-derivatives","ETHF0:USTF0",1751051019374,3.28948481,2394.8,2394.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751051019579,7.44930481,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051019783,2.45470481,2395.0,2394.9,7.49832038]
["bitfinex-derivatives","ETHF0:USTF0",1751051020078,2.45470481,2395.0,2394.9,8.33305038]
["bitfinex-derivatives","ETHF0:USTF0",1751051020278,1.13706445,2395.0,2394.9,9.73675038]
["bitfinex-derivatives","ETHF0:USTF0",1751051020587,1.13706445,2395.0,2394.9,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1751051020781,0.83473,2394.9,2394.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751051020979,0.83473,2394.9,2394.8,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1751051024377,4.9946,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051024378,0.83476,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051024578,0.83476,2394.8,2394.7,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751051027886,0.83476,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051028093,0.83476,2394.8,2394.7,35.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751051028286,0.83476,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051028482,0.83476,2394.8,2394.7,35.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751051028690,0.83476,2394.8,2394.7,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751051029190,4.9946,2395.0,2394.7,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751051029392,4.9946,2395.0,2394.9,8.33305038]
["bitfinex-derivatives","ETHF0:USTF0",1751051029591,0.83453,2395.5,2395.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751051029890,0.0192,2395.4,2395.3,40.09332038]
["bitfinex-derivatives","ETHF0:USTF0",1751051030290,0.0192,2395.4,2395.3,40.92791038]
["bitfinex-derivatives","ETHF0:USTF0",1751051031694,0.85375,2395.4,2395.3,40.09332038]
["bitfinex-derivatives","ETHF0:USTF0",1751051031894,0.83455,2395.4,2395.3,40.09332038]
["bitfinex-derivatives","ETHF0:USTF0",1751051032299,0.83455,2395.4,2395.3,32.595]
["bitfinex-derivatives","ETHF0:USTF0",1751051033197,10.33909,2395.6,2395.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751051033399,0.83455,2395.4,2395.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1751051033597,0.83455,2395.4,2395.3,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1751051033894,0.83466,2395.1,2395.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1751051034195,0.83464,2395.2,2395.0,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1751051034497,0.83464,2395.2,2395.1,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751051034789,0.83466,2395.1,2395.0,34.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751051035598,0.83466,2395.1,2395.0,33.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751051035786,0.83466,2395.1,2395.0,33.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751051035990,0.83465,2395.2,2395.0,34.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751051036201,0.83465,2395.2,2395.1,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751051036796,0.83465,2395.2,2395.0,34.17077]
["bitfinex-derivatives","ETHF0:USTF0",1751051037299,0.83466,2395.1,2395.0,34.17077]
["bitfinex-derivatives","ETHF0:USTF0",1751051037799,0.8346,2395.3,2395.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751051037992,0.83459,2395.3,2395.2,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1751051038496,0.83458,2395.4,2395.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751051038687,0.83459,2395.3,2395.2,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1751051039396,13.15653,2395.6,2395.2,33.41962]
["bitfinex-derivatives","ETHF0:USTF0",1751051039599,0.83453,2395.5,2395.4,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1751051039900,0.83453,2395.5,2395.4,33.41754]
["bitfinex-derivatives","ETHF0:USTF0",1751051040203,0.83453,2395.5,2395.4,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1751051040394,0.83453,2395.5,2395.4,33.41755]
["bitfinex-derivatives","ETHF0:USTF0",1751051040599,4.8,2395.6,2395.5,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751051040802,0.83452,2395.5,2395.4,33.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751051041002,4.80001,2395.6,2395.4,33.41753]
["bitfinex-derivatives","ETHF0:USTF0",1751051041300,4.9946,2395.8,2395.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751051041492,0.83441,2395.8,2395.7,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1751051041692,1.57061,2395.8,2395.7,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1751051041896,0.83448,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051042206,2.29907,2395.7,2395.5,35.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751051042401,5.7308,2395.8,2395.5,35.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751051042707,6.56523,2395.8,2395.5,35.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751051042899,5.7308,2395.8,2395.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751051043112,4.9946,2395.8,2395.7,31.63945]
["bitfinex-derivatives","ETHF0:USTF0",1751051043402,3.2078,2396.3,2396.2,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751051043604,3.4736,2396.3,2396.2,33.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751051043992,3.2078,2396.3,2396.2,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751051044196,3.2078,2396.3,2396.2,33.41427]
["bitfinex-derivatives","ETHF0:USTF0",1751051044598,4.04204,2396.3,2396.1,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751051044798,4.04206,2396.3,2396.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1751051045106,4.04204,2396.3,2396.2,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1751051045303,8.2024,2396.6,2396.2,40.07332038]
["bitfinex-derivatives","ETHF0:USTF0",1751051045508,0.83418,2396.5,2396.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1751051045700,9.5952,2396.6,2396.4,25.801]
["bitfinex-derivatives","ETHF0:USTF0",1751051046004,10.42936,2396.6,2396.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1751051046700,4.9946,2396.6,2396.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1751051046900,0.83413,2396.6,2396.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1751051047995,0.83413,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051048203,0.1654,2396.8,2396.4,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1751051048509,0.1654,2396.8,2396.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751051048803,4.04185,2396.9,2396.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1751051048804,3.2078,2396.9,2396.7,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1751051049005,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051049307,0.83407,2396.8,2396.6,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751051049504,5.82867,2396.8,2396.7,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751051049802,5.82866,2396.8,2396.7,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751051050414,0.8342,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051050710,0.8342,2396.4,2396.3,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751051051304,0.8342,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051051508,0.8342,2396.4,2396.3,29.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751051052313,0.8342,2396.4,2396.3,29.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751051052503,0.8342,2396.5,2396.3,29.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751051052805,0.7507,2396.6,2396.3,29.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751051053008,6.57946,2396.6,2396.4,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751051053309,6.57946,2396.6,2396.5,25.794]
["bitfinex-derivatives","ETHF0:USTF0",1751051053816,0.83427,2396.3,2396.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1751051054003,0.7494,2396.5,2396.2,33.39827]
["bitfinex-derivatives","ETHF0:USTF0",1751051054311,0.83424,2396.3,2396.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1751051054506,0.83427,2396.2,2396.1,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751051054704,0.83427,2396.2,2396.1,33.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051055112,0.83431,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051055519,0.83431,2396.1,2396.0,28.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751051056908,1.56521,2396.1,2396.0,28.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751051057301,6.55981,2396.1,2396.0,28.9998]
["bitfinex-derivatives","ETHF0:USTF0",1751051059400,5.7255,2396.1,2396.0,29.83414]
["bitfinex-derivatives","ETHF0:USTF0",1751051059608,4.9946,2396.1,2396.0,36.60314]
["bitfinex-derivatives","ETHF0:USTF0",1751051059817,0.83429,2396.2,2396.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751051060511,1.1627,2396.3,2396.2,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751051060911,0.90458,2396.5,2396.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751051061106,6.74482,2396.9,2396.4,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1751051061107,0.83416,2396.6,2396.4,25.792]
["bitfinex-derivatives","ETHF0:USTF0",1751051061312,5.82872,2396.7,2396.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751051061812,0.83417,2396.5,2396.4,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751051062013,0.83416,2396.6,2396.4,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751051062311,0.83416,2396.6,2396.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751051062614,0.83415,2396.6,2396.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751051062811,4.9946,2396.7,2396.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751051063212,5.82873,2396.7,2396.4,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751051063517,5.82872,2396.7,2396.4,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751051063704,4.9946,2396.7,2396.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751051064414,4.9946,2396.7,2396.6,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1751051064918,4.9946,2396.7,2396.6,49.84193]
["bitfinex-derivatives","ETHF0:USTF0",1751051065418,4.9946,2396.7,2396.6,56.60993]
["bitfinex-derivatives","ETHF0:USTF0",1751051065716,3.2078,2397.2,2396.6,55.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751051065918,3.2078,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051066118,3.2078,2397.2,2397.1,26.62196]
["bitfinex-derivatives","ETHF0:USTF0",1751051066315,1.4934,2397.5,2397.1,25.788]
["bitfinex-derivatives","ETHF0:USTF0",1751051066628,0.83384,2397.5,2397.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751051066915,4.04161,2397.6,2397.4,26.62184]
["bitfinex-derivatives","ETHF0:USTF0",1751051067210,8.2024,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751051067415,4.9946,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751051067613,4.9946,2397.6,2397.4,27.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751051067807,0.83382,2397.5,2397.4,27.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751051068009,0.83382,2397.5,2397.4,25.788]
["bitfinex-derivatives","ETHF0:USTF0",1751051068409,5.50632,2397.5,2397.4,25.788]
["bitfinex-derivatives","ETHF0:USTF0",1751051068906,0.83389,2397.3,2397.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1751051069113,0.83399,2397.0,2396.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751051069414,0.83399,2397.0,2396.9,36.4772]
["bitfinex-derivatives","ETHF0:USTF0",1751051070312,9.6671,2397.5,2397.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1751051070518,0.83395,2397.2,2397.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1751051070711,0.83399,2397.0,2396.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751051071018,0.8341,2396.7,2396.6,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751051071216,0.8341,2396.7,2396.6,35.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751051072619,0.8341,2396.7,2396.6,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1751051076728,0.8341,2396.7,2396.6,33.38313]
["bitfinex-derivatives","ETHF0:USTF0",1751051077034,0.8341,2396.7,2396.6,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1751051078229,0.83373,2397.8,2397.4,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051078425,1.95301468,2397.7,2397.5,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1751051078731,1.95301468,2397.7,2397.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1751051078732,0.83382,2397.5,2397.2,7.60091]
["bitfinex-derivatives","ETHF0:USTF0",1751051078928,3.00171,2397.6,2397.3,26.72886]
["bitfinex-derivatives","ETHF0:USTF0",1751051079129,3.00171,2397.6,2397.3,26.72887]
["bitfinex-derivatives","ETHF0:USTF0",1751051079627,3.00171,2397.6,2397.3,26.72888]
["bitfinex-derivatives","ETHF0:USTF0",1751051079628,2.1679,2397.6,2397.3,26.72888]
["bitfinex-derivatives","ETHF0:USTF0",1751051079832,3.0017,2397.6,2397.4,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751051080030,4.84457,2397.7,2397.5,26.72482]
["bitfinex-derivatives","ETHF0:USTF0",1751051080233,4.84457,2397.7,2397.6,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751051080532,5.96345472,2397.7,2397.6,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1751051080921,5.12968472,2397.7,2397.1,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751051081122,0.83389,2397.4,2397.2,26.71692]
["bitfinex-derivatives","ETHF0:USTF0",1751051081328,0.83389,2397.3,2397.2,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1751051081731,0.83393,2397.2,2397.1,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751051081933,0.83393,2397.2,2397.1,35.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751051082134,0.83393,2397.2,2397.1,29.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751051082730,0.83393,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051082931,0.83397,2397.1,2396.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751051083132,0.83397,2397.1,2397.0,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751051083428,8.1983,2397.3,2396.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751051083429,0.7594,2397.2,2396.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751051083634,0.83405,2396.9,2396.7,26.72509]
["bitfinex-derivatives","ETHF0:USTF0",1751051084030,7.5254,2397.2,2396.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751051084031,4.9905,2397.0,2396.8,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751051084230,0.7066,2396.9,2396.8,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1751051084535,4.9905,2397.0,2396.9,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751051085331,5.82449,2397.0,2396.8,26.73205]
["bitfinex-derivatives","ETHF0:USTF0",1751051085638,5.82449,2397.0,2396.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751051085639,4.9905,2397.0,2396.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751051085937,0.83406,2396.8,2396.7,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1751051086233,4.9905,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051086435,0.83403,2396.9,2396.6,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751051086831,4.9905,2397.0,2396.8,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751051087136,4.9905,2397.0,2396.7,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751051087434,4.9905,2397.0,2396.6,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751051087637,4.9905,2397.0,2396.8,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751051087836,5.82451,2397.0,2396.9,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751051088840,5.82451,2397.0,2396.9,26.74603]
["bitfinex-derivatives","ETHF0:USTF0",1751051089040,4.9905,2397.0,2396.9,26.74603]
["bitfinex-derivatives","ETHF0:USTF0",1751051090537,3.2078,2397.3,2396.9,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1751051090840,3.2078,2397.3,2396.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751051091135,0.83396,2397.1,2397.0,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1751051091336,0.83396,2397.1,2397.0,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1751051091530,4.9905,2397.1,2397.0,26.741]
["bitfinex-derivatives","ETHF0:USTF0",1751051092136,0.83395,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051092339,5.82445,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051093039,4.9905,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051093244,5.82444,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051093541,0.83396,2397.1,2397.0,26.74098]
["bitfinex-derivatives","ETHF0:USTF0",1751051093838,0.83395,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051094032,0.83396,2397.1,2397.0,26.74097]
["bitfinex-derivatives","ETHF0:USTF0",1751051094332,4.9905,2397.3,2397.0,25.907]
["bitfinex-derivatives","ETHF0:USTF0",1751051094537,0.83394,2397.2,2397.1,26.71995]
["bitfinex-derivatives","ETHF0:USTF0",1751051094839,0.83394,2397.2,2397.1,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751051095045,5.82444,2397.2,2397.1,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751051095247,5.82444,2397.2,2397.1,26.71996]
["bitfinex-derivatives","ETHF0:USTF0",1751051095542,4.9905,2397.2,2397.1,26.71996]
["bitfinex-derivatives","ETHF0:USTF0",1751051096440,1.58264,2397.5,2397.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751051096642,2.55766,2397.4,2397.3,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751051096835,1.7238,2397.4,2397.3,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751051097140,2.55766,2397.4,2397.3,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751051097637,1.7238,2397.4,2397.1,30.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751051098128,1.7238,2397.4,2397.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751051098333,2.55766,2397.4,2397.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751051098635,1.7238,2397.4,2397.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751051099438,3.2078,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751051099742,0.7038,2397.8,2397.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751051100335,0.83376,2397.7,2397.6,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751051100741,5.6943,2397.8,2397.4,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1751051101041,0.83386,2397.4,2397.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1751051101238,3.2078,2397.6,2397.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751051101446,4.0416,2397.6,2397.3,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1751051101741,0.83382,2397.5,2397.4,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751051102434,0.83386,2397.4,2397.3,7.66887]
["bitfinex-derivatives","ETHF0:USTF0",1751051102633,0.83384,2397.5,2397.4,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751051103234,5.82431,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751051103848,0.83385,2397.5,2397.3,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1751051104150,0.83386,2397.4,2397.3,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1751051104447,1.4298,2397.7,2397.3,32.685]
["bitfinex-derivatives","ETHF0:USTF0",1751051104645,0.83384,2397.5,2397.4,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051105147,5.82434,2397.5,2397.4,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051105445,4.9905,2397.5,2397.4,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051105642,1.53754,2397.8,2397.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751051105838,3.2078,2398.2,2397.6,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751051106145,0.8066,2397.8,2397.7,6.10905]
["bitfinex-derivatives","ETHF0:USTF0",1751051106347,0.8066,2397.8,2397.7,12.94405]
["bitfinex-derivatives","ETHF0:USTF0",1751051106647,3.38083,2398.1,2397.7,12.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751051106837,3.38083,2398.1,2397.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751051107040,3.38083,2398.1,2397.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751051107041,3.38083,2398.1,2398.0,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751051107247,4.49498091,2398.1,2398.0,25.847]
["bitfinex-derivatives","ETHF0:USTF0",1751051107444,4.49498091,2398.1,2397.9,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751051107445,0.83365,2398.0,2397.9,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751051107742,2.70180091,2398.0,2397.9,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751051108255,6.57815,2398.0,2397.9,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751051109054,0.83372,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051109254,0.83372,2397.8,2397.7,29.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751051109451,0.83372,2397.8,2397.7,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1751051110449,0.83379,2397.6,2397.5,41.63379]
["bitfinex-derivatives","ETHF0:USTF0",1751051110648,2.08428,2397.9,2397.4,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751051110952,2.08428,2397.9,2397.5,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751051110953,0.83381,2397.6,2397.5,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751051111155,5.82431,2397.6,2397.5,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1751051111740,5.82431,2397.6,2397.5,26.66182]
["bitfinex-derivatives","ETHF0:USTF0",1751051112545,4.01315,2397.6,2397.5,34.16014038]
["bitfinex-derivatives","ETHF0:USTF0",1751051112741,0.83359,2398.2,2398.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751051112951,0.83359,2398.2,2398.1,26.73661]
["bitfinex-derivatives","ETHF0:USTF0",1751051113149,0.83359,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051113150,10.12630285,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051113348,1.4013,2398.1,2397.8,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751051113553,9.58256038,2397.9,2397.4,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1751051113846,9.58256038,2397.9,2397.5,26.85581]
["bitfinex-derivatives","ETHF0:USTF0",1751051113847,0.83379,2397.6,2397.5,26.85581]
["bitfinex-derivatives","ETHF0:USTF0",1751051114052,0.83375,2397.8,2397.5,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1751051114248,4.9931,2398.0,2397.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751051114448,0.83362,2398.1,2397.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751051114449,0.83362,2398.1,2398.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751051114652,0.83368,2397.9,2397.8,7.66769]
["bitfinex-derivatives","ETHF0:USTF0",1751051114955,0.83368,2397.9,2397.8,33.70869]
["bitfinex-derivatives","ETHF0:USTF0",1751051115352,0.83363,2398.1,2398.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751051115555,0.7588,2398.2,2398.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751051115754,0.83361,2398.1,2398.0,26.87665]
["bitfinex-derivatives","ETHF0:USTF0",1751051115952,5.82671,2398.1,2398.0,26.87665]
["bitfinex-derivatives","ETHF0:USTF0",1751051116157,6.94016516,2398.1,2398.0,26.87665]
["bitfinex-derivatives","ETHF0:USTF0",1751051117155,6.94016516,2398.1,2398.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751051117855,7.21111,2398.1,2398.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751051118358,8.32510939,2398.1,2398.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1751051118553,0.83375,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051118752,0.83373,2397.8,2397.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1751051119057,0.83372,2397.8,2397.7,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751051120655,0.83372,2397.8,2397.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1751051121257,0.83373,2397.8,2397.7,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751051121457,0.83376,2397.7,2397.6,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751051122656,0.7667,2397.8,2397.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751051122859,0.83385,2397.5,2397.4,26.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751051123060,4.04161,2397.6,2397.5,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751051123260,0.83382,2397.5,2397.4,26.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051123959,0.83382,2397.5,2397.4,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1751051124454,3.2078,2397.6,2397.3,9.22547]
["bitfinex-derivatives","ETHF0:USTF0",1751051124455,0.83386,2397.4,2397.3,8.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751051124660,0.83396,2397.1,2397.0,7.73797]
["bitfinex-derivatives","ETHF0:USTF0",1751051125156,0.83396,2397.1,2397.0,33.73497]
["bitfinex-derivatives","ETHF0:USTF0",1751051125357,0.83394,2397.2,2397.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751051125553,0.83396,2397.1,2397.0,33.73499]
["bitfinex-derivatives","ETHF0:USTF0",1751051125762,0.83395,2397.2,2397.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751051125952,0.83395,2397.2,2397.0,33.73497]
["bitfinex-derivatives","ETHF0:USTF0",1751051126146,0.83395,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051126557,0.83392,2397.3,2397.0,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1751051126757,0.83392,2397.3,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051126958,0.83393,2397.2,2397.0,33.73497]
["bitfinex-derivatives","ETHF0:USTF0",1751051127259,0.83393,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051127451,0.83391,2397.3,2397.2,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751051127653,0.83394,2397.2,2397.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751051127852,0.83391,2397.3,2397.2,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751051128058,0.83394,2397.2,2397.1,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1751051128358,0.83394,2397.2,2397.1,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1751051128559,0.83396,2397.1,2397.0,33.73498]
["bitfinex-derivatives","ETHF0:USTF0",1751051128754,0.834,2397.0,2396.9,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1751051128959,1.6036,2397.0,2396.9,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1751051129366,0.7696,2397.0,2396.9,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1751051129563,0.83393,2397.2,2396.9,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1751051129860,0.83399,2397.1,2397.0,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1751051130361,8.9612,2397.3,2396.9,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1751051130564,18.54428038,2397.3,2397.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751051130864,0.83396,2397.1,2397.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751051131263,0.83396,2397.1,2397.0,26.803]
["bitfinex-derivatives","ETHF0:USTF0",1751051131753,0.83396,2397.1,2397.0,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1751051132260,0.83403,2396.9,2396.8,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1751051132464,0.83403,2396.9,2396.8,36.90285]
["bitfinex-derivatives","ETHF0:USTF0",1751051132860,0.83402,2397.0,2396.9,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751051133164,0.83401,2397.0,2396.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751051134158,5.82708,2397.1,2397.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751051134362,5.82708,2397.1,2397.0,26.785]
["bitfinex-derivatives","ETHF0:USTF0",1751051134765,5.82708,2397.1,2397.0,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1751051136469,0.83403,2396.9,2396.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751051136665,0.83403,2396.9,2396.8,33.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751051137267,0.83403,2396.9,2396.8,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1751051137468,0.83403,2396.9,2396.8,33.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751051137669,0.83403,2396.9,2396.8,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1751051137965,0.83403,2396.9,2396.8,33.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751051138168,5.82713,2396.9,2396.8,33.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751051139162,5.82713,2396.9,2396.8,33.65106]
["bitfinex-derivatives","ETHF0:USTF0",1751051140266,4.9931,2396.9,2396.8,36.85886]
["bitfinex-derivatives","ETHF0:USTF0",1751051140468,4.9931,2396.9,2396.8,43.20736]
["bitfinex-derivatives","ETHF0:USTF0",1751051140673,3.2078,2397.6,2396.8,46.27086456]
["bitfinex-derivatives","ETHF0:USTF0",1751051140873,3.2078,2397.9,2397.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751051141067,3.2078,2397.9,2397.8,30.66726456]
["bitfinex-derivatives","ETHF0:USTF0",1751051141671,0.8335,2398.5,2398.2,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751051141870,3.57426706,2398.4,2398.3,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751051142065,1.6298,2398.4,2398.3,30.68410456]
["bitfinex-derivatives","ETHF0:USTF0",1751051142268,4.04124,2398.6,2398.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751051142468,3.2078,2398.6,2398.5,30.71203456]
["bitfinex-derivatives","ETHF0:USTF0",1751051142770,4.9931,2398.8,2398.6,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751051142962,4.9931,2398.8,2398.7,30.77896456]
["bitfinex-derivatives","ETHF0:USTF0",1751051143267,3.2078,2399.3,2399.0,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751051143465,1.10925961,2399.2,2399.1,26.096]
["bitfinex-derivatives","ETHF0:USTF0",1751051143665,3.2078,2399.3,2399.1,31.42986456]
["bitfinex-derivatives","ETHF0:USTF0",1751051143867,3.2078,2399.3,2399.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751051144267,3.2078,2399.3,2399.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751051144463,4.041,2399.3,2398.8,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751051144668,3.2078,2399.3,2398.9,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051144867,4.041,2399.3,2398.9,34.01031]
["bitfinex-derivatives","ETHF0:USTF0",1751051145077,4.041,2399.3,2399.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751051145276,3.2078,2399.3,2399.2,7.46828527]
["bitfinex-derivatives","ETHF0:USTF0",1751051145569,4.041,2399.3,2399.2,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1751051146270,0.83334,2398.9,2398.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1751051146478,0.83334,2398.9,2398.8,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1751051147372,0.83331,2399.0,2398.8,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1751051147568,0.8333,2399.0,2398.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751051147769,0.83333,2398.9,2398.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751051147970,0.83332,2399.0,2398.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751051148177,0.83328,2399.1,2398.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1751051148574,3.2078,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051148775,3.2078,2399.3,2399.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751051148981,3.2078,2399.3,2399.2,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1751051149680,4.04087,2399.7,2399.2,12.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751051149868,3.2078,2399.7,2399.6,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751051150068,3.2078,2399.7,2399.6,27.36809]
["bitfinex-derivatives","ETHF0:USTF0",1751051150278,3.2078,2399.7,2399.6,26.535]
["bitfinex-derivatives","ETHF0:USTF0",1751051150470,3.2078,2400.3,2399.6,79.554]
["bitfinex-derivatives","ETHF0:USTF0",1751051150670,2.45470481,2400.9,2400.3,7.46828527]
["bitfinex-derivatives","ETHF0:USTF0",1751051150872,1.10081987,2400.8,2400.4,44.51508527]
["bitfinex-derivatives","ETHF0:USTF0",1751051151176,3.2078,2401.0,2400.7,7.46828527]
["bitfinex-derivatives","ETHF0:USTF0",1751051151475,4.9931,2401.3,2400.8,34.027]
["bitfinex-derivatives","ETHF0:USTF0",1751051151476,8.2009,2401.3,2400.8,34.027]
["bitfinex-derivatives","ETHF0:USTF0",1751051151674,1.09957557,2401.2,2401.1,10.67608527]
["bitfinex-derivatives","ETHF0:USTF0",1751051151973,8.2009,2401.7,2401.1,37.54208527]
["bitfinex-derivatives","ETHF0:USTF0",1751051152179,2.52195267,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051152381,0.83254,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051152773,2.08126,2401.3,2400.9,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751051152981,0.83261,2401.0,2400.9,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1751051153179,0.83274,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051153373,0.83274,2400.6,2400.5,30.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751051153884,0.83274,2400.6,2400.5,30.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751051154780,4.9931,2401.1,2400.5,43.55536698]
["bitfinex-derivatives","ETHF0:USTF0",1751051154978,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051155178,4.6399,2401.4,2401.0,26.904]
["bitfinex-derivatives","ETHF0:USTF0",1751051155372,1.4321,2401.4,2401.0,26.904]
["bitfinex-derivatives","ETHF0:USTF0",1751051155573,4.9931,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051155784,5.28837,2402.1,2401.4,26.896]
["bitfinex-derivatives","ETHF0:USTF0",1751051156079,4.9931,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051156281,0.83222,2402.1,2402.0,34.105]
["bitfinex-derivatives","ETHF0:USTF0",1751051156477,4.9931,2402.2,2402.0,74.905]
["bitfinex-derivatives","ETHF0:USTF0",1751051156678,0.83222,2402.1,2402.0,74.905]
["bitfinex-derivatives","ETHF0:USTF0",1751051156881,0.83238,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051157082,3.2078,2401.9,2401.6,34.19]
["bitfinex-derivatives","ETHF0:USTF0",1751051157282,4.9931,2402.3,2401.8,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051157485,4.9931,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051157689,4.9931,2402.3,2402.2,31.10599]
["bitfinex-derivatives","ETHF0:USTF0",1751051157885,4.9931,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051158185,12.5251,2402.8,2402.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751051158391,1.4311,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051158591,4.9931,2402.8,2402.6,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051158791,9.86300939,2404.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051158989,2.45470481,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051159287,2.45470481,2404.2,2404.1,46.36936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051159288,1.08266114,2404.2,2404.1,46.36936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051159589,1.08266114,2404.2,2404.1,88.00089698]
["bitfinex-derivatives","ETHF0:USTF0",1751051159778,3.27293974,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051159779,2.45470481,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051159983,0.83132,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051160186,5.77013651,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051160187,2.45470481,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051160392,2.45470481,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051160788,6.17711829,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051160789,0.83115,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051161288,5.83115,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051161486,2.07818,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051161689,0.83136,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051161878,0.83136,2404.6,2403.6,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051161879,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051162083,1.4643,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051162282,0.83144,2404.4,2404.1,30.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751051162484,2.29578,2404.3,2404.1,30.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751051162685,1.4643,2404.3,2404.1,30.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751051162896,0.8315,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051163079,1.4643,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051163080,0.8316,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051163391,0.8316,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051163587,5.82152,2404.2,2403.8,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051163790,4.99,2404.2,2403.8,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051163985,0.8316,2403.9,2403.8,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051164188,0.8316,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051164388,0.8316,2403.9,2403.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1751051165094,2.1972,2403.9,2403.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1751051165296,2.07911,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051165593,0.83171,2403.6,2403.5,30.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751051165892,0.83171,2403.6,2403.5,38.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751051168297,0.83171,2403.6,2403.5,38.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751051168699,2.25701,2403.6,2403.5,38.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751051168994,2.25701,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051169192,2.25701,2403.6,2403.5,38.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751051169893,4.99,2403.7,2403.5,38.91252]
["bitfinex-derivatives","ETHF0:USTF0",1751051170093,0.83167,2403.7,2403.6,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051170598,0.83167,2403.7,2403.6,43.36456698]
["bitfinex-derivatives","ETHF0:USTF0",1751051170794,0.83171,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051170993,0.83169,2403.7,2403.5,38.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751051171198,1.4275,2404.0,2403.5,38.89854]
["bitfinex-derivatives","ETHF0:USTF0",1751051171389,0.83163,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051171590,2.25909,2404.0,2403.8,38.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751051171889,0.8316,2403.9,2403.8,38.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751051172801,0.0249,2404.2,2403.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751051172802,0.83155,2404.1,2403.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751051173099,0.0249,2404.2,2404.0,27.318]
["bitfinex-derivatives","ETHF0:USTF0",1751051173294,0.0249,2404.2,2404.1,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1751051173498,1.7761,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051173691,0.3486,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051173894,0.83139,2404.5,2404.4,30.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751051174199,1.56798,2404.6,2404.4,31.33323]
["bitfinex-derivatives","ETHF0:USTF0",1751051174406,4.99,2404.8,2404.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751051174591,0.83132,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051174898,2.07795,2405.2,2404.7,38.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751051174899,4.99,2405.2,2404.7,38.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751051175088,4.99,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051175402,3.2078,2405.6,2405.1,34.849]
["bitfinex-derivatives","ETHF0:USTF0",1751051175596,2.07724,2406.0,2405.2,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051175597,4.99,2405.4,2405.2,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051175798,4.99,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051175996,4.99,2405.4,2405.3,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1751051176197,0.831,2405.7,2405.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751051176497,3.2078,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051176702,2.0888,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051176899,0.83075,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051177101,0.1026,2406.7,2406.3,35.588]
["bitfinex-derivatives","ETHF0:USTF0",1751051177398,0.83055,2407.0,2406.6,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051177589,0.83055,2407.0,2406.7,35.764]
["bitfinex-derivatives","ETHF0:USTF0",1751051177788,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051178198,0.83055,2407.0,2406.9,27.912]
["bitfinex-derivatives","ETHF0:USTF0",1751051178698,8.1978,2407.7,2406.9,73.712]
["bitfinex-derivatives","ETHF0:USTF0",1751051178888,0.83019,2408.0,2407.6,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051179092,0.83022,2407.9,2407.7,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751051179293,4.99,2408.2,2407.7,36.325]
["bitfinex-derivatives","ETHF0:USTF0",1751051179603,3.2078,2408.9,2408.1,12.52951698]
["bitfinex-derivatives","ETHF0:USTF0",1751051179796,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051180098,3.2078,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051180289,0.83007,2408.4,2408.2,28.384]
["bitfinex-derivatives","ETHF0:USTF0",1751051180493,0.83008,2408.3,2408.2,28.384]
["bitfinex-derivatives","ETHF0:USTF0",1751051180700,2.3284,2408.6,2408.2,36.87556698]
["bitfinex-derivatives","ETHF0:USTF0",1751051180896,3.2078,2408.7,2408.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751051181094,3.2078,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051181095,0.83012,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051181300,0.83029,2407.7,2407.6,56.084]
["bitfinex-derivatives","ETHF0:USTF0",1751051181591,0.83029,2407.7,2407.6,8.76706265]
["bitfinex-derivatives","ETHF0:USTF0",1751051181789,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051182098,0.83046,2407.2,2407.1,0.57627528]
["bitfinex-derivatives","ETHF0:USTF0",1751051182302,0.83046,2407.2,2407.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751051182598,0.83059,2406.9,2406.7,69.221]
["bitfinex-derivatives","ETHF0:USTF0",1751051182897,0.83055,2407.0,2406.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051183102,3.2078,2407.8,2406.9,8.49156698]
["bitfinex-derivatives","ETHF0:USTF0",1751051183292,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051183492,0.83052,2407.1,2406.9,11.69936698]
["bitfinex-derivatives","ETHF0:USTF0",1751051183700,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051183994,0.83053,2407.0,2406.9,39.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751051184195,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051184592,0.83053,2407.0,2406.9,36.548]
["bitfinex-derivatives","ETHF0:USTF0",1751051185203,3.2078,2407.2,2406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051185395,0.83061,2406.8,2406.7,28.345]
["bitfinex-derivatives","ETHF0:USTF0",1751051185596,0.83063,2406.7,2406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051185903,0.83062,2406.8,2406.6,80.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751051186200,1.3538,2407.1,2406.6,80.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751051186395,0.83062,2406.8,2406.7,36.495]
["bitfinex-derivatives","ETHF0:USTF0",1751051186596,1.3538,2407.1,2406.7,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1751051186791,0.83062,2406.8,2406.7,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1751051187304,0.83063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051187503,0.83059,2406.9,2406.6,39.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751051187903,6.3438,2407.1,2406.6,39.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751051188402,6.3438,2407.1,2406.6,40.51746]
["bitfinex-derivatives","ETHF0:USTF0",1751051188604,0.83063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051188802,3.2078,2406.9,2406.6,36.43]
["bitfinex-derivatives","ETHF0:USTF0",1751051189007,0.83063,2406.7,2406.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1751051189311,2.07659,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051189504,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051189705,2.17755,2406.4,2406.2,28.232]
["bitfinex-derivatives","ETHF0:USTF0",1751051189903,0.83084,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051190208,1.3468,2406.4,2406.1,36.416]
["bitfinex-derivatives","ETHF0:USTF0",1751051190403,6.3368,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051190605,0.83077,2406.3,2406.2,28.222]
["bitfinex-derivatives","ETHF0:USTF0",1751051190803,2.17757,2406.3,2406.2,28.222]
["bitfinex-derivatives","ETHF0:USTF0",1751051191003,0.83077,2406.3,2406.2,28.222]
["bitfinex-derivatives","ETHF0:USTF0",1751051191204,4.99,2406.4,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051191401,1.3468,2406.8,2406.3,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1751051191601,0.8307,2406.6,2406.3,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1751051191800,2.3638,2406.7,2406.3,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1751051191801,0.83071,2406.5,2406.3,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1751051191998,0.83072,2406.5,2406.4,36.365]
["bitfinex-derivatives","ETHF0:USTF0",1751051192202,0.83074,2406.4,2406.3,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751051192398,1.07074,2406.4,2406.3,39.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751051192607,0.24,2406.4,2406.3,40.40357]
["bitfinex-derivatives","ETHF0:USTF0",1751051192806,5.23,2406.4,2406.3,40.39257]
["bitfinex-derivatives","ETHF0:USTF0",1751051193110,6.06074,2406.4,2406.3,39.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051193306,6.06074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051193512,5.23,2406.4,2406.3,31.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751051193712,5.23,2406.4,2406.3,32.20657]
["bitfinex-derivatives","ETHF0:USTF0",1751051194314,5.23,2406.4,2406.3,32.76156296]
["bitfinex-derivatives","ETHF0:USTF0",1751051195322,2.45470481,2407.9,2406.3,36.93079296]
["bitfinex-derivatives","ETHF0:USTF0",1751051195510,2.45470481,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051195812,3.2078,2408.6,2407.8,28.661]
["bitfinex-derivatives","ETHF0:USTF0",1751051195813,5.28277,2408.6,2407.8,28.661]
["bitfinex-derivatives","ETHF0:USTF0",1751051196018,0.8301,2408.3,2407.8,29.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751051196213,0.8301,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051196519,3.2078,2408.6,2408.1,28.658]
["bitfinex-derivatives","ETHF0:USTF0",1751051196707,0.83009,2408.3,2408.1,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1751051196920,3.2078,2408.6,2408.1,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1751051197203,0.83007,2408.4,2408.1,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1751051197414,0.83012,2408.2,2408.1,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1751051197721,0.83011,2408.3,2408.1,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1751051198017,0.83011,2408.3,2408.2,28.603]
["bitfinex-derivatives","ETHF0:USTF0",1751051198206,0.83011,2408.3,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751051198207,3.2078,2408.3,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751051198408,0.81963,2408.2,2408.1,29.42215]
["bitfinex-derivatives","ETHF0:USTF0",1751051198711,0.24,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751051198913,0.24,2408.9,2408.8,32.64471]
["bitfinex-derivatives","ETHF0:USTF0",1751051199419,0.24,2408.9,2408.8,33.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751051199611,0.24,2408.9,2408.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751051199815,0.24,2408.9,2408.8,40.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751051200017,0.24,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051200411,1.06988,2408.9,2408.8,31.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751051201511,0.82998,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051201914,0.82998,2408.6,2408.5,31.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751051202118,0.82998,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051202511,0.83016,2408.1,2407.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751051202713,1.3701,2408.5,2408.0,41.65504847]
["bitfinex-derivatives","ETHF0:USTF0",1751051203015,1.3701,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051203216,0.7674,2408.8,2408.4,31.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751051203416,5.2309,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051203617,0.24,2408.9,2408.8,28.504]
["bitfinex-derivatives","ETHF0:USTF0",1751051204123,5.2309,2408.9,2408.8,29.33391]
["bitfinex-derivatives","ETHF0:USTF0",1751051204317,5.2309,2408.9,2408.8,28.504]
["bitfinex-derivatives","ETHF0:USTF0",1751051204623,6.06078,2408.9,2408.8,29.05209986]
["bitfinex-derivatives","ETHF0:USTF0",1751051204924,6.06078,2408.9,2408.8,29.03509986]
["bitfinex-derivatives","ETHF0:USTF0",1751051205316,6.06078,2408.9,2408.8,29.01809986]
["bitfinex-derivatives","ETHF0:USTF0",1751051205723,5.2309,2408.9,2408.8,29.01809986]
["bitfinex-derivatives","ETHF0:USTF0",1751051205926,5.2309,2408.9,2408.8,30.37899986]
["bitfinex-derivatives","ETHF0:USTF0",1751051206122,0.83012,2408.2,2408.1,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751051206325,1.4141,2408.8,2408.1,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751051206517,0.83008,2408.3,2408.1,42.36782]
["bitfinex-derivatives","ETHF0:USTF0",1751051206719,2.07487,2408.7,2408.1,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751051206918,0.8301,2408.3,2408.2,36.952]
["bitfinex-derivatives","ETHF0:USTF0",1751051207320,0.8301,2408.3,2408.2,40.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751051207716,0.83007,2408.4,2408.2,40.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751051207923,0.83008,2408.3,2408.2,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751051208228,0.83008,2408.3,2408.2,40.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751051208729,0.83008,2408.3,2408.2,36.929]
["bitfinex-derivatives","ETHF0:USTF0",1751051208915,0.83015,2408.2,2407.9,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1751051209115,3.48911,2408.6,2408.0,38.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751051209319,2.07504,2408.5,2408.1,36.89]
["bitfinex-derivatives","ETHF0:USTF0",1751051209529,0.83012,2408.2,2408.1,36.89]
["bitfinex-derivatives","ETHF0:USTF0",1751051209724,3.47939,2408.4,2408.1,28.357]
["bitfinex-derivatives","ETHF0:USTF0",1751051210031,0.83019,2408.0,2407.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751051210231,0.83019,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051210422,0.83019,2408.0,2407.9,40.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751051210622,0.83019,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051210824,0.83019,2408.0,2407.9,40.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751051211219,0.83025,2407.9,2407.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751051211425,0.83025,2407.9,2407.8,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751051212430,0.8302,2408.0,2407.8,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751051212636,9.02883,2408.2,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751051212943,9.02883,2408.2,2408.1,28.281]
["bitfinex-derivatives","ETHF0:USTF0",1751051213143,9.02882,2408.2,2408.1,28.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051213546,0.83021,2408.0,2407.9,9.35422]
["bitfinex-derivatives","ETHF0:USTF0",1751051213750,9.02885,2408.2,2408.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751051214042,8.4387,2408.2,2408.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751051214242,8.4387,2408.2,2407.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751051214438,0.83019,2408.0,2407.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751051214637,9.26883,2408.2,2408.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751051214937,9.26882,2408.2,2408.1,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1751051215232,9.26882,2408.2,2408.0,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751051215442,8.4387,2408.2,2408.1,29.08815]
["bitfinex-derivatives","ETHF0:USTF0",1751051215642,9.26882,2408.2,2408.1,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1751051216337,5.2309,2408.2,2408.1,40.73683559]
["bitfinex-derivatives","ETHF0:USTF0",1751051216538,0.24,2408.2,2408.1,47.08273559]
["bitfinex-derivatives","ETHF0:USTF0",1751051217336,1.06988,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751051217539,1.06988,2408.9,2408.8,32.22771]
["bitfinex-derivatives","ETHF0:USTF0",1751051217837,1.06988,2408.9,2408.8,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751051218036,1.06988,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051218241,1.06988,2408.9,2408.8,31.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751051218644,1.06988,2408.9,2408.8,31.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751051219037,0.82996,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051219241,0.24,2408.9,2408.6,28.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051219544,0.82994,2408.7,2408.6,28.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051219944,0.82998,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051220145,0.82997,2408.7,2408.5,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751051220348,0.24,2408.9,2408.5,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751051220850,0.82998,2408.6,2408.5,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751051221049,1.6379,2408.9,2408.5,32.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751051221242,0.82998,2408.6,2408.5,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751051221443,0.82998,2408.6,2408.5,39.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751051221749,0.82998,2408.6,2408.5,31.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751051221944,5.82598,2408.6,2408.5,31.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751051222248,3.00838,2408.6,2408.5,65.30169559]
["bitfinex-derivatives","ETHF0:USTF0",1751051222451,0.24,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751051222643,0.24,2408.9,2408.8,81.19371]
["bitfinex-derivatives","ETHF0:USTF0",1751051222944,0.24,2408.9,2408.8,44.83771]
["bitfinex-derivatives","ETHF0:USTF0",1751051223149,0.24,2408.9,2408.8,81.19371]
["bitfinex-derivatives","ETHF0:USTF0",1751051223345,0.24,2408.9,2408.8,44.83771]
["bitfinex-derivatives","ETHF0:USTF0",1751051223549,1.06988,2408.9,2408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051223848,1.06988,2408.9,2408.8,28.12]
["bitfinex-derivatives","ETHF0:USTF0",1751051224046,1.06988,2408.9,2408.8,28.118]
["bitfinex-derivatives","ETHF0:USTF0",1751051224252,4.01433803,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051224545,0.84,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051224738,0.84,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051224940,0.84,2411.4,2411.3,31.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751051224941,3.2078,2411.4,2411.3,31.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751051225138,3.2078,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051225336,5.0,2411.4,2411.0,28.56]
["bitfinex-derivatives","ETHF0:USTF0",1751051225548,5.0,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051225549,4.6052,2411.3,2410.9,28.568]
["bitfinex-derivatives","ETHF0:USTF0",1751051225753,0.82915,2411.0,2410.9,28.568]
["bitfinex-derivatives","ETHF0:USTF0",1751051225941,0.82925,2410.8,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226142,14.7092,2411.2,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226143,4.99,2411.2,2410.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226347,0.82912,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226546,0.82912,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226547,0.82922,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051226746,0.82922,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051227052,0.82922,2410.8,2410.7,31.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751051227543,13.208,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051227748,9.6829,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051227948,9.6829,2410.7,2410.4,28.541]
["bitfinex-derivatives","ETHF0:USTF0",1751051228153,1.4749,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051228348,8.208,2410.6,2410.4,28.516]
["bitfinex-derivatives","ETHF0:USTF0",1751051228548,0.82936,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051229053,0.82936,2410.4,2410.3,31.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751051229353,5.0,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051229548,0.8296,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051230054,0.82977,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051230454,0.82977,2409.3,2409.2,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751051230746,8.09427,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051231054,0.82977,2409.2,2409.1,28.474]
["bitfinex-derivatives","ETHF0:USTF0",1751051231349,0.82977,2409.2,2408.9,28.462]
["bitfinex-derivatives","ETHF0:USTF0",1751051231350,0.82981,2409.1,2408.9,28.462]
["bitfinex-derivatives","ETHF0:USTF0",1751051231655,2.26684,2409.0,2408.9,28.453]
["bitfinex-derivatives","ETHF0:USTF0",1751051231855,0.82988,2408.9,2408.8,28.447]
["bitfinex-derivatives","ETHF0:USTF0",1751051232049,0.82998,2408.7,2408.5,46.46125967]
["bitfinex-derivatives","ETHF0:USTF0",1751051232352,1.4401,2408.9,2408.6,28.43]
["bitfinex-derivatives","ETHF0:USTF0",1751051232542,0.82991,2408.8,2408.7,28.423]
["bitfinex-derivatives","ETHF0:USTF0",1751051233554,0.82998,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051233853,0.82998,2408.6,2408.5,31.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751051234555,0.82998,2408.6,2408.5,31.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751051234947,0.83011,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051235143,0.83011,2408.3,2408.2,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751051235353,0.83008,2408.3,2408.2,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751051235550,0.83006,2408.4,2408.2,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751051236851,0.83004,2408.5,2408.2,32.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751051237155,0.83005,2408.4,2408.2,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751051237353,4.99,2408.6,2408.2,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751051237559,4.99,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051237859,0.82996,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051237860,0.82996,2408.7,2408.5,31.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751051238056,5.81996,2408.7,2408.5,31.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751051238254,0.82998,2408.6,2408.5,28.307]
["bitfinex-derivatives","ETHF0:USTF0",1751051238457,2.29708,2408.6,2408.5,31.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751051241364,2.29708,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051241661,2.29708,2408.6,2408.5,31.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051242055,2.29708,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051242265,0.83001,2408.5,2408.4,28.191]
["bitfinex-derivatives","ETHF0:USTF0",1751051242564,2.28811,2408.5,2408.4,28.191]
["bitfinex-derivatives","ETHF0:USTF0",1751051242767,0.83012,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051242960,0.83012,2408.2,2408.1,31.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751051243358,0.83012,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051243563,8.209,2408.4,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051243564,0.83022,2407.9,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051243762,0.83022,2407.9,2407.8,68.956]
["bitfinex-derivatives","ETHF0:USTF0",1751051243964,0.83022,2407.9,2407.8,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1751051244265,0.83025,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051244464,1.4495,2408.1,2407.7,32.19309]
["bitfinex-derivatives","ETHF0:USTF0",1751051244661,0.83025,2407.8,2407.7,31.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751051244966,1.07025,2407.9,2407.7,32.19309]
["bitfinex-derivatives","ETHF0:USTF0",1751051245275,1.07025,2407.9,2407.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751051245574,0.8298,2409.2,2407.9,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751051245871,0.82981,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051246069,0.82981,2409.1,2409.0,31.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751051246263,0.82981,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051246464,11.73392,2409.3,2408.6,31.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751051246768,0.8299,2408.9,2408.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751051246970,2.27937,2409.0,2408.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751051247167,2.27937,2409.0,2408.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751051247361,5.81982,2409.1,2408.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751051247566,0.82984,2409.0,2408.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751051248272,0.82979,2409.2,2408.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751051248472,0.82981,2409.1,2408.9,32.28366]
["bitfinex-derivatives","ETHF0:USTF0",1751051248772,0.82984,2409.0,2408.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751051248956,0.82984,2409.0,2408.9,31.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751051249163,0.82982,2409.1,2408.9,31.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751051249575,0.82984,2409.0,2408.9,31.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751051250171,0.82984,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051250366,0.82984,2409.0,2408.9,31.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751051250767,0.82984,2409.0,2408.9,31.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751051251272,5.82984,2409.0,2408.9,31.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751051251467,5.82984,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051251669,0.82991,2408.8,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051252169,2.23579,2408.9,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051252365,1.4059,2408.9,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051252562,0.82991,2408.8,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051253183,2.2358,2408.9,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051253374,0.82991,2408.8,2408.7,28.144]
["bitfinex-derivatives","ETHF0:USTF0",1751051255175,1.4059,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051255176,0.82994,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051255474,0.82994,2408.7,2408.6,31.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751051258974,0.82994,2408.7,2408.6,31.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751051260287,0.82994,2408.7,2408.6,4.84070529]
["bitfinex-derivatives","ETHF0:USTF0",1751051260575,0.82994,2408.7,2408.6,31.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751051261179,0.82994,2408.7,2408.6,32.80470529]
["bitfinex-derivatives","ETHF0:USTF0",1751051261574,4.99,2409.0,2408.6,37.80470529]
["bitfinex-derivatives","ETHF0:USTF0",1751051261882,0.82969,2409.5,2409.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751051262184,0.8297,2409.4,2409.3,8.43193814]
["bitfinex-derivatives","ETHF0:USTF0",1751051262378,0.8297,2409.4,2409.3,39.64473814]
["bitfinex-derivatives","ETHF0:USTF0",1751051262573,0.8297,2409.4,2409.3,41.28424798]
["bitfinex-derivatives","ETHF0:USTF0",1751051262775,0.8297,2409.4,2409.3,32.83230984]
["bitfinex-derivatives","ETHF0:USTF0",1751051262978,0.8297,2409.4,2409.3,4.84730984]
["bitfinex-derivatives","ETHF0:USTF0",1751051263178,0.8297,2409.4,2409.3,31.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751051263381,0.82974,2409.3,2409.2,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051263586,2.26104,2409.3,2409.2,29.62050984]
["bitfinex-derivatives","ETHF0:USTF0",1751051263785,2.26104,2409.3,2409.2,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051263982,6.18104,2409.3,2409.2,29.61750984]
["bitfinex-derivatives","ETHF0:USTF0",1751051264581,6.18104,2409.3,2409.2,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051264782,0.82977,2409.2,2409.1,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051264984,2.26107,2409.2,2409.1,29.59350984]
["bitfinex-derivatives","ETHF0:USTF0",1751051265179,2.26107,2409.2,2409.1,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051265380,2.26107,2409.2,2409.1,29.58250984]
["bitfinex-derivatives","ETHF0:USTF0",1751051265986,0.82981,2409.1,2409.0,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051266188,0.82981,2409.1,2408.9,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051266189,0.82984,2409.0,2408.9,1.63950984]
["bitfinex-derivatives","ETHF0:USTF0",1751051266383,1.56094,2409.0,2408.9,0.80731984]
["bitfinex-derivatives","ETHF0:USTF0",1751051266578,0.82988,2408.9,2408.8,0.80731984]
["bitfinex-derivatives","ETHF0:USTF0",1751051267091,7.26128,2408.9,2408.8,0.80731984]
["bitfinex-derivatives","ETHF0:USTF0",1751051267483,0.82994,2408.7,2408.6,2.45345967]
["bitfinex-derivatives","ETHF0:USTF0",1751051267790,1.4314,2408.9,2408.5,27.911]
["bitfinex-derivatives","ETHF0:USTF0",1751051268087,0.83005,2408.4,2408.3,5.66125967]
["bitfinex-derivatives","ETHF0:USTF0",1751051268286,3.50643,2408.6,2408.1,2.45345967]
["bitfinex-derivatives","ETHF0:USTF0",1751051268485,0.83012,2408.2,2408.1,2.45345967]
["bitfinex-derivatives","ETHF0:USTF0",1751051269190,0.83015,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051269987,0.83015,2408.1,2408.0,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1751051270193,0.83025,2407.8,2407.7,30.30445967]
["bitfinex-derivatives","ETHF0:USTF0",1751051270791,0.83025,2407.8,2407.7,2.45345967]
["bitfinex-derivatives","ETHF0:USTF0",1751051270994,0.83025,2407.8,2407.4,6.4492974]
["bitfinex-derivatives","ETHF0:USTF0",1751051270995,0.83032,2407.6,2407.5,1.43537967]
["bitfinex-derivatives","ETHF0:USTF0",1751051271193,0.83032,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051271194,2.1621,2407.7,2406.9,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751051271389,2.1621,2407.7,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051271390,10.3951,2407.7,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051271700,0.0266,2407.6,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051271889,0.83045,2407.3,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051272286,0.0266,2407.6,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051272497,0.83044,2407.3,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051272700,0.83046,2407.2,2407.1,11.63973814]
["bitfinex-derivatives","ETHF0:USTF0",1751051272892,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051273397,0.8305,2407.1,2407.0,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1751051274197,2.2478,2407.1,2407.0,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1751051274894,0.83057,2406.9,2406.8,31.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751051275499,6.4073,2407.1,2406.8,31.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751051275701,0.83057,2406.9,2406.8,31.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751051275910,0.83055,2407.0,2406.8,31.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751051276408,6.4073,2407.1,2406.8,31.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751051276606,4.99,2407.1,2406.8,39.47273814]
["bitfinex-derivatives","ETHF0:USTF0",1751051276804,0.83041,2407.4,2407.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751051277004,0.83041,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051277198,1.27871,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051277506,0.8305,2407.1,2407.0,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1751051277707,0.4483,2407.4,2407.0,27.801]
["bitfinex-derivatives","ETHF0:USTF0",1751051277903,0.4483,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051277904,1.27871,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051279413,0.4483,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051279709,0.7033,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051279909,0.83037,2407.5,2407.4,27.775]
["bitfinex-derivatives","ETHF0:USTF0",1751051280112,0.83037,2407.5,2407.4,29.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751051280702,0.83037,2407.5,2407.4,27.775]
["bitfinex-derivatives","ETHF0:USTF0",1751051281101,0.83039,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051281301,0.83043,2407.3,2407.2,27.746]
["bitfinex-derivatives","ETHF0:USTF0",1751051281502,7.06589,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051281503,0.8305,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051282209,5.8205,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051282815,4.99,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051283115,5.8205,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051283314,4.99,2407.1,2407.0,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1751051283611,4.99,2407.1,2407.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751051283811,0.83048,2407.2,2407.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751051284014,0.8305,2407.1,2407.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751051285419,0.8305,2407.1,2407.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751051285712,0.8305,2407.1,2407.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751051285916,0.8305,2407.1,2407.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751051286617,0.83049,2407.2,2407.0,5.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751051286813,4.99,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751051287114,5.82043,2407.3,2407.2,27.641]
["bitfinex-derivatives","ETHF0:USTF0",1751051288313,4.99,2407.3,2407.2,49.88239814]
["bitfinex-derivatives","ETHF0:USTF0",1751051288519,0.83034,2407.6,2407.5,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751051288815,0.83034,2407.6,2407.5,31.68014]
["bitfinex-derivatives","ETHF0:USTF0",1751051289205,2.77639,2408.0,2407.5,30.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751051289512,0.83029,2407.7,2407.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751051289712,0.83029,2407.7,2407.6,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751051289917,0.83029,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051291009,4.99,2407.7,2407.6,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1751051291204,5.82029,2407.7,2407.6,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1751051291504,6.3987,2407.7,2407.4,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1751051291708,0.83036,2407.5,2407.4,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1751051292511,4.99,2407.7,2407.4,36.01893814]
["bitfinex-derivatives","ETHF0:USTF0",1751051292715,0.83033,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051293112,0.83031,2407.7,2407.5,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1751051293314,4.99,2407.8,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751051293515,4.99,2407.8,2407.7,36.81222814]
["bitfinex-derivatives","ETHF0:USTF0",1751051293714,0.83025,2407.8,2407.7,28.38029]
["bitfinex-derivatives","ETHF0:USTF0",1751051294018,0.83025,2407.9,2407.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751051294216,8.7483,2408.4,2407.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751051294217,2.40570786,2408.8,2407.8,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751051294417,0.83006,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051294719,0.83004,2408.5,2408.3,31.58788]
["bitfinex-derivatives","ETHF0:USTF0",1751051294919,0.83005,2408.4,2408.3,30.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751051295519,0.83005,2408.4,2408.3,30.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751051296822,0.83005,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051297023,0.83005,2408.4,2408.3,30.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751051298915,0.83015,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051299221,0.6971,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051299521,0.83029,2407.7,2407.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051299823,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051300018,0.83036,2407.5,2407.4,30.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751051300719,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051300919,0.83036,2407.5,2407.4,30.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751051301322,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051301527,0.83036,2407.5,2407.4,30.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751051302025,0.83036,2407.5,2407.4,30.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751051302324,5.82036,2407.5,2407.4,30.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751051302726,5.82036,2407.5,2407.4,30.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751051304028,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051304224,0.83056,2406.9,2406.8,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051304424,0.83063,2406.7,2406.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051304729,0.83067,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051304923,2.19097,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051305418,2.19097,2406.6,2406.5,30.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751051306219,2.19097,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051306425,5.7312,2407.1,2406.5,30.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751051306627,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051306823,2.19083,2407.0,2406.9,30.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751051307028,7.18083,2407.0,2406.9,30.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751051307922,7.18083,2407.0,2406.9,27.359]
["bitfinex-derivatives","ETHF0:USTF0",1751051309929,7.18083,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051309930,0.83063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051310125,0.83063,2406.7,2406.6,30.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751051310327,0.83063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051313324,9.5581,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051313529,0.83074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051313733,0.8307,2406.5,2406.3,30.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751051314031,0.83074,2406.4,2406.3,30.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751051314326,0.83074,2406.4,2406.3,30.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751051315233,0.83074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051315732,5.82074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051316622,4.99,2406.4,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051316823,4.021,2406.7,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051317031,0.83068,2406.6,2406.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751051317225,0.6686,2406.6,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051317433,1.49927,2406.6,2406.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751051317825,0.83071,2406.5,2406.3,31.26855]
["bitfinex-derivatives","ETHF0:USTF0",1751051318022,1.49929,2406.6,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751051318222,0.8307,2406.5,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751051318421,0.6686,2406.6,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751051318623,0.8307,2406.5,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051318819,0.6686,2406.6,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051318820,1.49929,2406.6,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051319026,1.49929,2406.6,2406.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751051319333,0.8307,2406.5,2406.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751051319535,0.83074,2406.4,2406.3,31.26857]
["bitfinex-derivatives","ETHF0:USTF0",1751051319730,0.83074,2406.4,2406.3,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751051320231,0.83074,2406.4,2406.3,30.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751051320625,0.83074,2406.4,2406.3,30.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751051322135,0.83079,2406.3,2406.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751051322333,0.83079,2406.3,2406.2,30.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751051322929,0.83079,2406.3,2406.2,30.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751051323834,2.21639,2406.3,2406.2,30.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751051324233,2.07712,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051324439,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051324635,0.83088,2406.0,2405.9,30.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751051325236,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051325735,0.83088,2406.0,2405.9,30.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751051326033,0.83088,2406.0,2405.9,30.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751051330225,0.83098,2405.7,2405.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051330531,0.83098,2405.7,2405.6,29.48992942]
["bitfinex-derivatives","ETHF0:USTF0",1751051330832,0.83098,2405.7,2405.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051331033,0.83101,2405.6,2405.5,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051331232,3.2078,2405.8,2405.5,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051331233,4.5773,2405.8,2405.5,29.45992942]
["bitfinex-derivatives","ETHF0:USTF0",1751051331436,0.831,2405.7,2405.5,32.66772942]
["bitfinex-derivatives","ETHF0:USTF0",1751051331633,0.831,2405.7,2405.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051333432,0.831,2405.7,2405.6,3.27993942]
["bitfinex-derivatives","ETHF0:USTF0",1751051333631,1.071,2405.7,2405.6,2.44892942]
["bitfinex-derivatives","ETHF0:USTF0",1751051333836,1.071,2405.7,2405.6,3.27993942]
["bitfinex-derivatives","ETHF0:USTF0",1751051334134,0.83084,2406.1,2405.7,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1751051334342,0.0643,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751051334531,0.83081,2406.2,2406.1,27.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751051334844,0.83081,2406.2,2406.1,29.27202]
["bitfinex-derivatives","ETHF0:USTF0",1751051335336,0.8308,2406.3,2406.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751051335643,0.83081,2406.2,2406.1,29.27203]
["bitfinex-derivatives","ETHF0:USTF0",1751051335937,0.83079,2406.3,2406.1,29.27203]
["bitfinex-derivatives","ETHF0:USTF0",1751051336140,0.83081,2406.2,2406.1,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751051336331,0.83081,2406.2,2406.1,29.27204]
["bitfinex-derivatives","ETHF0:USTF0",1751051336531,3.2078,2406.4,2406.1,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751051336937,0.83084,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051337135,0.83084,2406.1,2406.0,30.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751051337640,0.83084,2406.1,2406.0,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751051338041,0.83084,2406.1,2406.0,27.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751051338336,0.83084,2406.1,2406.0,26.963]
["bitfinex-derivatives","ETHF0:USTF0",1751051339338,0.83084,2406.1,2405.7,5.68233645]
["bitfinex-derivatives","ETHF0:USTF0",1751051339339,0.83094,2405.9,2405.7,5.68233645]
["bitfinex-derivatives","ETHF0:USTF0",1751051339637,0.83091,2405.9,2405.8,29.43553645]
["bitfinex-derivatives","ETHF0:USTF0",1751051340343,1.6407,2406.0,2405.8,30.26646645]
["bitfinex-derivatives","ETHF0:USTF0",1751051340535,0.83091,2405.9,2405.8,29.43553645]
["bitfinex-derivatives","ETHF0:USTF0",1751051340933,3.0403,2406.0,2405.8,29.43553645]
["bitfinex-derivatives","ETHF0:USTF0",1751051341241,0.83091,2405.9,2405.8,29.43553645]
["bitfinex-derivatives","ETHF0:USTF0",1751051341538,3.04029,2406.0,2405.8,30.26647645]
["bitfinex-derivatives","ETHF0:USTF0",1751051341737,0.83091,2405.9,2405.8,29.43553645]
["bitfinex-derivatives","ETHF0:USTF0",1751051342335,3.0403,2406.0,2405.8,30.26647645]
["bitfinex-derivatives","ETHF0:USTF0",1751051342642,0.83091,2405.9,2405.8,29.43856775]
["bitfinex-derivatives","ETHF0:USTF0",1751051342841,3.04029,2406.0,2405.8,27.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751051343041,0.83091,2405.9,2405.8,29.43846898]
["bitfinex-derivatives","ETHF0:USTF0",1751051343335,0.83091,2405.9,2405.8,27.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751051343538,3.0403,2406.0,2405.8,27.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751051343838,3.04029,2406.0,2405.9,2.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1751051344430,8.03029,2406.0,2405.9,2.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1751051346141,4.99,2406.0,2405.9,2.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1751051346346,4.99,2406.0,2405.9,20.70587205]
["bitfinex-derivatives","ETHF0:USTF0",1751051346546,0.83082,2406.2,2405.9,24.57554514]
["bitfinex-derivatives","ETHF0:USTF0",1751051346740,0.83082,2406.2,2406.1,3.30799129]
["bitfinex-derivatives","ETHF0:USTF0",1751051347048,0.83081,2406.2,2406.1,2.47717129]
["bitfinex-derivatives","ETHF0:USTF0",1751051347454,0.83084,2406.1,2406.0,74.97433129]
["bitfinex-derivatives","ETHF0:USTF0",1751051347838,0.83084,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751051348246,0.83084,2406.2,2406.1,2.47717129]
["bitfinex-derivatives","ETHF0:USTF0",1751051348542,0.83084,2406.1,2406.0,74.14347129]
["bitfinex-derivatives","ETHF0:USTF0",1751051348736,0.83084,2406.1,2406.0,30.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751051348935,0.83084,2406.1,2406.0,32.51897129]
["bitfinex-derivatives","ETHF0:USTF0",1751051349132,0.83084,2406.1,2406.0,30.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751051349542,0.83084,2406.1,2406.0,32.51897129]
["bitfinex-derivatives","ETHF0:USTF0",1751051350046,0.83084,2406.1,2406.0,30.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751051350441,5.82083,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751051350746,0.83083,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751051351148,0.83084,2406.1,2406.0,31.70826]
["bitfinex-derivatives","ETHF0:USTF0",1751051351353,0.83083,2406.2,2406.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751051352448,0.83083,2406.2,2406.0,39.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751051352642,0.83084,2406.1,2406.0,43.81433309]
["bitfinex-derivatives","ETHF0:USTF0",1751051352847,0.83084,2406.2,2406.0,43.81433309]
["bitfinex-derivatives","ETHF0:USTF0",1751051353048,0.83084,2406.1,2406.0,40.54735]
["bitfinex-derivatives","ETHF0:USTF0",1751051353442,0.83084,2406.1,2406.0,39.15925]
["bitfinex-derivatives","ETHF0:USTF0",1751051353747,0.83084,2406.1,2406.0,38.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751051354246,0.83084,2406.1,2406.0,39.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751051354450,0.83084,2406.1,2406.0,38.3284]
["bitfinex-derivatives","ETHF0:USTF0",1751051354846,0.83084,2406.1,2406.0,37.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751051355847,0.83084,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051356049,0.83084,2406.1,2406.0,29.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751051356544,0.83084,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051356749,0.83084,2406.1,2406.0,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751051357149,0.83084,2406.1,2406.0,30.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751051357648,0.83084,2406.1,2406.0,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751051357849,0.83082,2406.2,2406.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751051358054,0.83082,2406.2,2406.1,34.98278205]
["bitfinex-derivatives","ETHF0:USTF0",1751051358357,5.8208,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751051358552,4.99,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751051358753,4.99,2406.3,2406.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1751051358957,4.0519,2406.8,2406.2,13.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751051359156,0.83071,2406.5,2406.3,32.42129589]
["bitfinex-derivatives","ETHF0:USTF0",1751051359453,0.83069,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751051359647,0.83069,2406.6,2406.5,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1751051363653,0.83067,2406.6,2406.5,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1751051364046,0.8307,2406.5,2406.4,3.31221589]
["bitfinex-derivatives","ETHF0:USTF0",1751051364351,0.8307,2406.5,2406.4,34.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751051364855,0.83074,2406.4,2406.3,2.48149589]
["bitfinex-derivatives","ETHF0:USTF0",1751051365054,0.83081,2406.2,2406.1,9.93149589]
["bitfinex-derivatives","ETHF0:USTF0",1751051365255,0.83081,2406.2,2406.1,36.61749589]
["bitfinex-derivatives","ETHF0:USTF0",1751051366064,0.83081,2406.2,2406.1,34.136]
["bitfinex-derivatives","ETHF0:USTF0",1751051366455,4.99,2406.4,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051366763,0.83074,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051366956,0.83074,2406.4,2406.3,32.37172822]
["bitfinex-derivatives","ETHF0:USTF0",1751051367264,0.83074,2406.4,2406.3,32.37372822]
["bitfinex-derivatives","ETHF0:USTF0",1751051367656,0.83074,2406.4,2406.3,29.16992822]
["bitfinex-derivatives","ETHF0:USTF0",1751051367851,5.82074,2406.4,2406.3,29.16992822]
["bitfinex-derivatives","ETHF0:USTF0",1751051368463,5.82074,2406.4,2406.3,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1751051368759,5.82074,2406.4,2406.3,29.17037023]
["bitfinex-derivatives","ETHF0:USTF0",1751051369056,5.82074,2406.4,2406.3,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1751051369561,5.82074,2406.4,2406.3,29.17086161]
["bitfinex-derivatives","ETHF0:USTF0",1751051369763,5.82074,2406.4,2406.3,2.48086161]
["bitfinex-derivatives","ETHF0:USTF0",1751051369961,5.82074,2406.4,2406.3,29.16986161]
["bitfinex-derivatives","ETHF0:USTF0",1751051370561,5.82074,2406.4,2406.3,2.48086161]
["bitfinex-derivatives","ETHF0:USTF0",1751051370757,5.82074,2406.4,2406.0,3.30593788]
["bitfinex-derivatives","ETHF0:USTF0",1751051370758,0.83077,2406.3,2406.2,2.48086161]
["bitfinex-derivatives","ETHF0:USTF0",1751051370957,2.29677,2406.3,2406.2,2.48086161]
["bitfinex-derivatives","ETHF0:USTF0",1751051375666,9.72073205,2406.3,2406.2,29.16586161]
["bitfinex-derivatives","ETHF0:USTF0",1751051375957,2.07703,2406.2,2405.6,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051376159,4.03878,2405.7,2405.6,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051376362,0.83105,2405.5,2405.4,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051376567,0.83105,2405.5,2405.4,30.84094852]
["bitfinex-derivatives","ETHF0:USTF0",1751051376983,2.27545,2405.5,2405.4,30.84094852]
["bitfinex-derivatives","ETHF0:USTF0",1751051377271,2.27545,2405.5,2405.4,26.685]
["bitfinex-derivatives","ETHF0:USTF0",1751051377655,2.27545,2405.5,2405.4,30.84094852]
["bitfinex-derivatives","ETHF0:USTF0",1751051377865,2.27545,2405.5,2405.4,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051378170,7.26545,2405.5,2405.4,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051380574,0.83112,2405.3,2405.2,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051380760,0.83115,2405.2,2405.1,30.84394852]
["bitfinex-derivatives","ETHF0:USTF0",1751051380961,0.83115,2405.2,2405.1,26.688]
["bitfinex-derivatives","ETHF0:USTF0",1751051382777,0.83119,2405.1,2405.0,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051383074,0.83119,2405.1,2405.0,30.84294852]
["bitfinex-derivatives","ETHF0:USTF0",1751051383371,0.83119,2405.1,2405.0,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051383569,0.83118,2405.2,2405.0,27.51822]
["bitfinex-derivatives","ETHF0:USTF0",1751051383770,0.83119,2405.1,2405.0,30.84294852]
["bitfinex-derivatives","ETHF0:USTF0",1751051384276,0.83119,2405.1,2405.0,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051385369,0.83119,2405.1,2405.0,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1751051385969,0.83126,2404.9,2404.8,14.00328607]
["bitfinex-derivatives","ETHF0:USTF0",1751051386267,0.83125,2405.0,2404.8,34.03508101]
["bitfinex-derivatives","ETHF0:USTF0",1751051386466,0.83125,2405.0,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051387276,0.8312,2405.1,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051387475,2.4386,2405.3,2404.9,27.51826]
["bitfinex-derivatives","ETHF0:USTF0",1751051387975,0.83122,2405.0,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051388375,0.9699,2405.3,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051388575,0.83116,2405.2,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751051388872,0.83116,2405.2,2405.1,27.51918]
["bitfinex-derivatives","ETHF0:USTF0",1751051389067,3.2078,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051389273,0.83124,2405.0,2404.9,27.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751051389474,0.83124,2405.0,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051389675,0.83124,2405.0,2404.9,27.51826]
["bitfinex-derivatives","ETHF0:USTF0",1751051389877,0.83124,2405.0,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051390071,0.83124,2405.0,2404.9,27.51826]
["bitfinex-derivatives","ETHF0:USTF0",1751051390274,0.83121,2405.1,2404.9,27.51826]
["bitfinex-derivatives","ETHF0:USTF0",1751051390577,0.83122,2405.1,2405.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751051390776,0.83122,2405.0,2404.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751051390971,0.83122,2405.0,2404.9,28.0793]
["bitfinex-derivatives","ETHF0:USTF0",1751051392175,0.8312,2405.1,2405.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751051392379,3.2078,2405.4,2405.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751051392380,0.83118,2405.2,2405.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751051393670,3.2078,2405.4,2405.0,28.0783]
["bitfinex-derivatives","ETHF0:USTF0",1751051393877,0.83113,2405.3,2405.2,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751051394065,0.83113,2405.3,2405.2,27.51613]
["bitfinex-derivatives","ETHF0:USTF0",1751051395475,0.83113,2405.3,2405.2,27.51615]
["bitfinex-derivatives","ETHF0:USTF0",1751051395876,4.03891,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051396177,3.2078,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051396584,3.2078,2405.4,2405.3,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1751051397671,4.99,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051397873,0.83088,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051398081,0.83086,2406.1,2406.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751051398476,0.83086,2406.1,2405.9,30.71968]
["bitfinex-derivatives","ETHF0:USTF0",1751051398781,0.83088,2406.0,2405.9,30.71968]
["bitfinex-derivatives","ETHF0:USTF0",1751051398982,0.83086,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051399179,1.86656696,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051399584,0.83086,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051399775,0.83088,2406.0,2405.9,30.71968]
["bitfinex-derivatives","ETHF0:USTF0",1751051400075,0.83088,2406.0,2405.9,29.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751051400284,0.83088,2406.0,2405.9,29.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751051400877,5.82088,2406.0,2405.9,29.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751051401788,5.82088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051402084,5.82088,2406.0,2405.9,29.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751051402473,5.82088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051406489,9.68988166,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051407495,0.83091,2405.9,2405.8,29.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751051408099,0.83091,2405.9,2405.8,30.71374]
["bitfinex-derivatives","ETHF0:USTF0",1751051408700,0.83091,2405.9,2405.8,29.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751051408701,0.85271,2405.9,2405.8,29.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751051410800,0.0218,2405.9,2405.8,30.71374]
["bitfinex-derivatives","ETHF0:USTF0",1751051410997,0.83087,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051411302,5.82081,2406.2,2406.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751051411601,0.83081,2406.2,2406.1,30.70063]
["bitfinex-derivatives","ETHF0:USTF0",1751051412288,0.83081,2406.2,2406.1,30.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751051412495,0.83081,2406.2,2406.1,29.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751051412699,0.83081,2406.2,2406.1,30.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751051413799,2.9142,2406.4,2406.1,33.73880166]
["bitfinex-derivatives","ETHF0:USTF0",1751051414008,3.74496,2406.4,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051414297,2.9142,2406.4,2406.3,30.52500166]
["bitfinex-derivatives","ETHF0:USTF0",1751051414493,0.83074,2406.4,2406.3,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1751051414804,0.83074,2406.4,2406.3,27.48677]
["bitfinex-derivatives","ETHF0:USTF0",1751051415002,0.83074,2406.4,2406.3,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1751051415202,0.83074,2406.4,2406.1,7.07680166]
["bitfinex-derivatives","ETHF0:USTF0",1751051415203,0.83081,2406.2,2406.1,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1751051415402,0.83081,2406.2,2406.1,30.69463]
["bitfinex-derivatives","ETHF0:USTF0",1751051415899,0.83081,2406.2,2406.1,29.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751051416399,0.83081,2406.2,2406.1,30.69264]
["bitfinex-derivatives","ETHF0:USTF0",1751051416902,4.69981166,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051417105,4.69981166,2406.2,2406.1,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751051417297,9.68981166,2406.2,2406.1,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751051417497,12.05581166,2406.2,2406.1,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751051417906,5.82081,2406.2,2406.1,30.68964]
["bitfinex-derivatives","ETHF0:USTF0",1751051418198,0.83081,2406.2,2406.1,29.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751051418397,0.83094,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051418594,0.8309,2406.0,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051419003,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051419201,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051419401,0.8309,2406.0,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051419601,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051420302,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051420498,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051420995,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051421399,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051423006,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051423214,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051424094,0.83091,2406.0,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051424297,10.22200166,2406.2,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051424499,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051425401,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051425603,0.83091,2405.9,2405.8,30.68774]
["bitfinex-derivatives","ETHF0:USTF0",1751051426006,0.83091,2405.9,2405.8,29.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751051426204,0.83098,2405.7,2405.6,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1751051426508,0.83101,2405.6,2405.5,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1751051426703,0.83101,2405.6,2405.5,30.67684]
["bitfinex-derivatives","ETHF0:USTF0",1751051427103,0.83101,2405.7,2405.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751051427898,0.83101,2405.6,2405.5,29.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751051428103,0.83101,2405.6,2405.5,30.67685]
["bitfinex-derivatives","ETHF0:USTF0",1751051428804,2.2841,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051429003,0.83101,2405.6,2405.5,30.67683]
["bitfinex-derivatives","ETHF0:USTF0",1751051431214,2.28411,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051431405,0.83101,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051436512,0.83101,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051436719,6.17301166,2405.6,2405.5,29.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751051436911,2.30401,2405.6,2405.5,29.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751051437117,2.30401,2405.6,2405.5,29.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751051438320,2.30401,2405.6,2405.5,30.66085]
["bitfinex-derivatives","ETHF0:USTF0",1751051438716,2.30401,2405.6,2405.5,29.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751051439016,2.30401,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051439211,2.30401,2405.6,2405.5,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751051439823,6.17301166,2405.6,2405.5,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751051440321,11.16301166,2405.6,2405.5,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751051440522,11.16301166,2405.6,2405.5,29.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751051441114,11.16301166,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051441314,11.16301166,2405.6,2405.5,29.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751051445417,4.99,2405.6,2405.5,34.52385166]
["bitfinex-derivatives","ETHF0:USTF0",1751051445623,1.79692,2405.9,2405.5,33.69280166]
["bitfinex-derivatives","ETHF0:USTF0",1751051445930,0.966,2405.9,2405.8,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1751051446122,0.966,2405.9,2405.8,30.64675]
["bitfinex-derivatives","ETHF0:USTF0",1751051446828,4.99,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051447017,0.83065,2406.7,2406.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751051447223,5.82213857,2406.9,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051447427,0.83063,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051447626,1.88113196,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051448927,1.05050196,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051449125,1.88113196,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051449324,1.05050196,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051449528,1.88113196,2406.7,2406.6,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751051449730,1.88113196,2406.7,2406.6,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751051453419,5.75013362,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051453623,10.74013362,2406.7,2406.6,29.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751051454628,6.87113196,2406.7,2406.6,29.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751051454831,6.87113196,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051455029,7.17073,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051455228,5.82063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051455632,4.99,2406.7,2406.6,7.90747166]
["bitfinex-derivatives","ETHF0:USTF0",1751051455828,0.24,2407.0,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751051456028,2.46673857,2408.0,2407.3,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751051456234,4.38333857,2408.1,2407.9,7.07680166]
["bitfinex-derivatives","ETHF0:USTF0",1751051456432,2.46673857,2408.4,2408.0,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1751051456634,3.29678857,2408.4,2408.3,3.86900166]
["bitfinex-derivatives","ETHF0:USTF0",1751051456837,0.83008,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051457035,2.46673857,2408.4,2408.3,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1751051457233,0.83008,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051457430,3.33392712,2408.3,2408.2,37.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751051458335,1.87642712,2408.3,2408.2,37.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751051459628,11.72088569,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051459940,0.83039,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051460129,0.83039,2407.4,2407.3,70.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751051460332,0.83038,2407.5,2407.3,70.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751051460632,1.014,2407.7,2407.3,70.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751051460829,2.351,2407.7,2407.3,70.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751051461034,2.351,2407.7,2406.9,51.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751051461035,0.83053,2407.0,2406.9,51.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751051461241,0.83052,2407.1,2406.9,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751051461440,6.327,2407.4,2406.9,37.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751051461841,0.83053,2407.0,2406.9,37.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751051470335,0.83051,2407.1,2406.9,37.89934]
["bitfinex-derivatives","ETHF0:USTF0",1751051470538,0.8305,2407.1,2406.9,38.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751051470744,0.8305,2407.1,2406.9,39.36844]
["bitfinex-derivatives","ETHF0:USTF0",1751051470943,0.8305,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751051471149,0.955,2407.2,2406.9,38.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751051471150,0.83053,2407.0,2406.9,39.36845]
["bitfinex-derivatives","ETHF0:USTF0",1751051471339,0.83051,2407.1,2407.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751051471639,0.83051,2407.1,2407.0,26.55]
["bitfinex-derivatives","ETHF0:USTF0",1751051473031,0.83053,2407.0,2406.9,11.33036]
["bitfinex-derivatives","ETHF0:USTF0",1751051473235,0.83053,2407.0,2406.9,37.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751051473437,0.83053,2407.0,2406.9,37.87537]
["bitfinex-derivatives","ETHF0:USTF0",1751051473637,0.955,2407.2,2406.9,37.87537]
["bitfinex-derivatives","ETHF0:USTF0",1751051474936,0.955,2407.2,2407.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751051474937,0.83051,2407.1,2407.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751051475239,0.955,2407.2,2407.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751051475443,0.83048,2407.2,2407.1,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1751051477346,0.83048,2407.2,2407.1,27.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751051477541,0.7425,2407.5,2407.1,33.95393896]
["bitfinex-derivatives","ETHF0:USTF0",1751051477744,0.7425,2407.5,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751051477946,1.8035,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751051478142,2.63382,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751051478347,0.83036,2407.5,2407.4,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1751051479049,0.83051,2407.1,2407.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751051479248,0.83051,2407.1,2407.0,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1751051479550,1.3568,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751051479736,2.18719,2407.4,2407.3,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1751051480446,0.83043,2407.3,2407.2,11.29624]
["bitfinex-derivatives","ETHF0:USTF0",1751051480647,0.83043,2407.3,2407.2,37.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751051482244,2.18722,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751051482551,0.83043,2407.3,2407.2,36.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751051482946,0.83043,2407.3,2407.2,37.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751051483150,0.83043,2407.3,2407.2,36.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751051484049,0.83043,2407.3,2407.2,37.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751051484549,0.83043,2407.3,2407.2,36.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751051488245,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051488445,0.83053,2407.0,2406.9,10.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751051488645,0.83053,2407.0,2406.9,36.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751051489957,1.73803,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051490145,3.13563,2407.0,2406.9,36.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751051490749,3.13563,2407.0,2406.9,36.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751051490943,3.13563,2407.0,2406.9,29.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751051491342,0.8306,2406.8,2406.7,10.56601101]
["bitfinex-derivatives","ETHF0:USTF0",1751051491549,0.8306,2406.8,2406.7,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1751051491950,0.8306,2406.8,2406.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1751051492149,0.83063,2406.7,2406.6,3.30801101]
["bitfinex-derivatives","ETHF0:USTF0",1751051492344,0.83067,2406.6,2406.5,3.30801101]
["bitfinex-derivatives","ETHF0:USTF0",1751051492651,1.71587,2406.6,2406.5,29.81601101]
["bitfinex-derivatives","ETHF0:USTF0",1751051492846,3.09227,2406.6,2406.5,29.81601101]
["bitfinex-derivatives","ETHF0:USTF0",1751051494050,0.8852,2406.6,2406.5,30.64671101]
["bitfinex-derivatives","ETHF0:USTF0",1751051494249,5.82065,2406.7,2406.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751051494551,0.83065,2406.7,2406.6,6.51753444]
["bitfinex-derivatives","ETHF0:USTF0",1751051495355,0.83065,2406.7,2406.6,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1751051495546,0.83063,2406.7,2406.6,26.504]
["bitfinex-derivatives","ETHF0:USTF0",1751051495748,0.8307,2406.5,2406.4,3.30973444]
["bitfinex-derivatives","ETHF0:USTF0",1751051495949,0.83081,2406.2,2406.1,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051496258,3.2394,2406.4,2406.1,31.48977852]
["bitfinex-derivatives","ETHF0:USTF0",1751051496446,3.2394,2406.4,2406.1,31.48978852]
["bitfinex-derivatives","ETHF0:USTF0",1751051496447,0.83081,2406.2,2406.1,31.48978852]
["bitfinex-derivatives","ETHF0:USTF0",1751051497046,0.83079,2406.3,2406.1,27.33384]
["bitfinex-derivatives","ETHF0:USTF0",1751051497348,0.83081,2406.2,2406.1,31.48978852]
["bitfinex-derivatives","ETHF0:USTF0",1751051497556,0.83079,2406.3,2406.1,27.33383]
["bitfinex-derivatives","ETHF0:USTF0",1751051497950,4.07015,2406.4,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751051498154,2.68525,2406.4,2406.3,26.505]
["bitfinex-derivatives","ETHF0:USTF0",1751051500652,4.04965,2406.4,2406.3,26.505]
["bitfinex-derivatives","ETHF0:USTF0",1751051500859,0.83084,2406.1,2406.0,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751051501058,0.83084,2406.1,2406.0,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751051501559,0.83079,2406.3,2406.0,36.9338]
["bitfinex-derivatives","ETHF0:USTF0",1751051501961,0.83084,2406.1,2406.0,37.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751051502355,8.2089,2406.4,2406.0,37.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751051502356,0.83083,2406.2,2406.0,37.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751051502555,0.83084,2406.1,2406.0,37.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751051502754,0.83083,2406.2,2406.0,37.76467]
["bitfinex-derivatives","ETHF0:USTF0",1751051502956,8.2089,2406.4,2406.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751051503152,0.8308,2406.3,2406.2,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1751051503554,2.2904,2406.3,2406.2,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1751051504952,0.83084,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051505161,0.83084,2406.1,2406.0,29.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751051505962,2.21354,2406.1,2406.0,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1751051506158,0.83091,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051506366,0.83095,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051506660,2.69275,2405.8,2405.7,29.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751051507856,1.8618,2405.8,2405.6,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1751051508062,2.21368,2405.7,2405.6,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1751051508269,2.21368,2405.7,2405.6,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1751051508462,0.83105,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051508656,0.83105,2405.5,2405.4,36.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751051508853,7.42094468,2405.5,2405.1,7.9214301]
["bitfinex-derivatives","ETHF0:USTF0",1751051509065,7.42094468,2405.5,2405.1,13.7365301]
["bitfinex-derivatives","ETHF0:USTF0",1751051509357,7.42094468,2405.5,2405.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751051509358,0.83112,2405.3,2405.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751051509960,4.99,2405.6,2405.2,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1751051510263,0.83107,2405.5,2405.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751051510665,0.83108,2405.4,2405.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751051510965,5.82103,2405.6,2405.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751051511165,4.99,2405.6,2405.5,27.31605]
["bitfinex-derivatives","ETHF0:USTF0",1751051511462,2.69277,2405.8,2405.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751051511659,0.2507,2405.9,2405.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751051511962,1.08161,2405.9,2405.8,27.31395]
["bitfinex-derivatives","ETHF0:USTF0",1751051512461,0.2507,2405.9,2405.8,27.31395]
["bitfinex-derivatives","ETHF0:USTF0",1751051513161,1.08161,2405.9,2405.8,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1751051513363,0.83097,2405.8,2405.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751051513666,1.08162,2405.9,2405.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751051513869,1.08162,2405.9,2405.7,27.31296]
["bitfinex-derivatives","ETHF0:USTF0",1751051514059,0.83095,2405.8,2405.7,27.31296]
["bitfinex-derivatives","ETHF0:USTF0",1751051514367,0.83095,2405.8,2405.7,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1751051515268,1.08163,2405.9,2405.7,27.31298]
["bitfinex-derivatives","ETHF0:USTF0",1751051515569,1.08164,2405.9,2405.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751051515867,0.83094,2405.9,2405.7,27.31295]
["bitfinex-derivatives","ETHF0:USTF0",1751051516171,0.83089,2406.0,2405.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751051516359,1.3957,2406.0,2405.7,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1751051516562,0.83095,2405.8,2405.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751051516761,1.3957,2406.0,2405.5,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051516762,0.83094,2405.9,2405.7,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751051516963,0.83095,2405.8,2405.7,27.30797]
["bitfinex-derivatives","ETHF0:USTF0",1751051517163,0.83095,2405.8,2405.7,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751051517771,5.82095,2405.8,2405.7,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1751051519869,0.83105,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051520169,0.83114,2405.3,2405.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051520671,0.83114,2405.3,2405.2,33.698]
["bitfinex-derivatives","ETHF0:USTF0",1751051521572,2.30604,2405.3,2405.2,33.698]
["bitfinex-derivatives","ETHF0:USTF0",1751051521978,2.30604,2405.3,2405.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1751051522170,1.75421,2405.4,2405.2,34.53015]
["bitfinex-derivatives","ETHF0:USTF0",1751051522370,0.83112,2405.3,2405.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1751051522761,0.9231,2405.4,2405.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1751051522967,0.9231,2405.4,2405.2,34.53013]
["bitfinex-derivatives","ETHF0:USTF0",1751051523279,0.83112,2405.3,2405.2,34.53013]
["bitfinex-derivatives","ETHF0:USTF0",1751051523768,0.83112,2405.3,2405.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1751051524674,0.83112,2405.3,2405.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751051525777,1.7542,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051526177,0.83112,2405.3,2405.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751051526680,0.83112,2405.3,2405.2,34.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751051526882,0.8311,2405.4,2405.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751051527078,0.83112,2405.3,2405.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751051528381,0.83112,2405.3,2405.2,34.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751051530080,0.83112,2405.3,2405.2,34.52513]
["bitfinex-derivatives","ETHF0:USTF0",1751051531973,0.83112,2405.3,2405.2,33.694]
["bitfinex-derivatives","ETHF0:USTF0",1751051532181,0.83124,2405.0,2404.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751051532482,0.83126,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051532684,0.83126,2404.9,2404.8,29.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751051533482,0.83126,2404.9,2404.8,29.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751051533881,2.28266,2404.9,2404.8,29.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751051534081,2.28268,2404.9,2404.8,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751051534381,6.75095,2405.0,2404.8,27.27729]
["bitfinex-derivatives","ETHF0:USTF0",1751051534786,5.9197,2405.0,2404.8,27.27729]
["bitfinex-derivatives","ETHF0:USTF0",1751051534986,0.83126,2404.9,2404.8,27.27729]
["bitfinex-derivatives","ETHF0:USTF0",1751051535488,0.83126,2404.9,2404.8,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751051535794,6.75095,2405.0,2404.8,27.27729]
["bitfinex-derivatives","ETHF0:USTF0",1751051536087,0.83126,2404.9,2404.8,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751051536387,0.83126,2404.9,2404.8,27.27729]
["bitfinex-derivatives","ETHF0:USTF0",1751051536587,0.83126,2404.9,2404.8,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751051537683,2.25156,2404.9,2404.8,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1751051539385,1.4203,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051539586,0.83139,2404.5,2404.4,8.02741]
["bitfinex-derivatives","ETHF0:USTF0",1751051539792,0.83139,2404.5,2404.4,34.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751051540093,1.74638,2404.6,2404.4,34.46341]
["bitfinex-derivatives","ETHF0:USTF0",1751051540282,0.83139,2404.5,2404.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1751051540484,3.13758,2404.6,2404.4,34.46343]
["bitfinex-derivatives","ETHF0:USTF0",1751051540782,0.83139,2404.5,2404.4,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1751051540987,0.83144,2404.4,2404.2,44.83929]
["bitfinex-derivatives","ETHF0:USTF0",1751051541189,0.83146,2404.3,2404.2,44.83929]
["bitfinex-derivatives","ETHF0:USTF0",1751051541584,3.8703923,2404.3,2403.9,6.5085301]
["bitfinex-derivatives","ETHF0:USTF0",1751051541886,0.83157,2404.0,2403.9,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1751051542081,4.7019523,2404.1,2403.9,71.27139]
["bitfinex-derivatives","ETHF0:USTF0",1751051542292,3.8703923,2404.1,2403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051542482,7.9931923,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051542689,4.7020623,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051542884,3.8703923,2403.9,2403.6,29.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751051543087,5.3432923,2403.9,2403.6,29.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751051543287,3.8703923,2403.7,2403.5,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1751051543600,0.83178,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051543784,4.7021723,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051543987,4.7021723,2403.4,2403.3,29.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751051544293,8.2885,2403.6,2403.3,29.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751051544493,0.83178,2403.4,2403.3,29.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751051544797,0.83188,2403.2,2403.0,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751051545096,15.73221491,2403.6,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751051545097,2.30473,2403.3,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751051545295,6.8156,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051545486,6.8156,2403.6,2403.1,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1751051545487,6.8156,2403.6,2403.4,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1751051545683,6.8156,2403.6,2403.4,27.25775]
["bitfinex-derivatives","ETHF0:USTF0",1751051545684,0.83174,2403.5,2403.4,27.25775]
["bitfinex-derivatives","ETHF0:USTF0",1751051545897,0.83174,2403.5,2403.4,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1751051546592,0.83174,2403.5,2403.4,27.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751051546794,0.83174,2403.5,2403.4,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1751051547102,0.83174,2403.5,2403.4,27.25778]
["bitfinex-derivatives","ETHF0:USTF0",1751051547491,2.65732,2403.6,2403.4,27.25778]
["bitfinex-derivatives","ETHF0:USTF0",1751051548185,0.83174,2403.5,2403.4,26.426]
["bitfinex-derivatives","ETHF0:USTF0",1751051548385,0.83178,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051548589,0.83181,2403.3,2403.1,27.25886]
["bitfinex-derivatives","ETHF0:USTF0",1751051548790,2.2342,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051549394,1.4024,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051549691,1.4024,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051550004,7.44371491,2403.3,2403.0,30.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751051550298,1.4024,2403.2,2403.0,29.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751051550498,1.4024,2403.2,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751051550698,0.83179,2403.4,2403.2,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751051550897,2.07945,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051551201,0.83188,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051551598,3.18898,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051551987,7.3571,2403.1,2402.4,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751051552189,3.2078,2402.8,2402.4,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751051552394,0.83204,2402.7,2402.4,37.66191]
["bitfinex-derivatives","ETHF0:USTF0",1751051552702,2.26342,2402.7,2402.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751051552897,2.26342,2402.7,2402.5,27.25409]
["bitfinex-derivatives","ETHF0:USTF0",1751051553103,0.8321,2402.5,2402.2,8.03216]
["bitfinex-derivatives","ETHF0:USTF0",1751051553305,3.2078,2402.4,2402.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751051553498,3.2078,2402.4,2402.2,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1751051553499,3.2078,2402.4,2402.2,75.25217]
["bitfinex-derivatives","ETHF0:USTF0",1751051553694,4.03992,2402.4,2402.2,75.25217]
["bitfinex-derivatives","ETHF0:USTF0",1751051554006,3.2078,2402.4,2402.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751051554402,3.2078,2402.4,2401.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751051554607,2.25847,2402.3,2402.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751051554900,0.0173,2402.2,2402.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751051555103,0.84951,2402.2,2402.0,27.25226]
["bitfinex-derivatives","ETHF0:USTF0",1751051555297,0.0173,2402.2,2402.0,26.42]
["bitfinex-derivatives","ETHF0:USTF0",1751051555496,0.0173,2402.2,2402.1,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751051555694,10.65151491,2402.4,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051555904,0.83226,2402.0,2401.9,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1751051556205,0.83226,2402.0,2401.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1751051556598,0.83226,2402.0,2401.9,33.622]
["bitfinex-derivatives","ETHF0:USTF0",1751051556801,11.48377491,2402.1,2401.9,33.622]
["bitfinex-derivatives","ETHF0:USTF0",1751051556995,0.83234,2401.8,2401.5,3.28013717]
["bitfinex-derivatives","ETHF0:USTF0",1751051557200,7.44371491,2401.7,2401.6,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1751051557401,0.83236,2401.8,2401.6,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1751051557699,0.83236,2401.7,2401.6,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1751051558208,0.8323,2401.9,2401.7,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751051558400,7.3185,2402.0,2401.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751051558401,8.15078,2402.0,2401.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751051558601,4.99,2402.0,2401.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751051558801,4.99,2402.0,2401.8,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1751051558802,3.2078,2402.4,2402.3,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751051559303,5.6045,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051559506,3.2078,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051559701,0.83205,2402.7,2402.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051559898,8.27576491,2402.6,2402.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051560096,8.27576491,2402.6,2402.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751051560310,0.83204,2402.7,2402.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751051560497,12.93821491,2402.8,2402.6,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751051560700,12.93821491,2402.8,2402.6,7.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751051560701,12.10621491,2402.8,2402.6,7.99704]
["bitfinex-derivatives","ETHF0:USTF0",1751051560899,3.2078,2402.8,2402.6,7.99703]
["bitfinex-derivatives","ETHF0:USTF0",1751051561107,3.2078,2402.8,2402.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051561298,8.1978,2402.8,2402.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051561804,0.83202,2402.7,2402.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051562005,8.1978,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051562307,3.2078,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051562504,3.2078,2403.1,2403.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751051562709,8.1978,2403.1,2403.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751051563500,8.1978,2403.1,2403.0,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751051564103,9.02968,2403.1,2403.0,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751051564309,8.1978,2403.1,2403.0,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751051564707,3.2078,2403.1,2403.0,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751051565111,4.03968,2403.1,2403.0,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751051565307,13.37421491,2403.3,2403.0,7.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751051565308,0.83186,2403.2,2403.0,7.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751051565511,0.83186,2403.2,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751051565812,13.26554491,2403.3,2403.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751051566011,4.99,2403.3,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051566210,0.83177,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051566405,0.83176,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051566709,0.87604,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051566907,0.0443,2403.5,2403.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051567111,0.87604,2403.5,2403.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051572304,0.0443,2403.5,2403.4,7.99677]
["bitfinex-derivatives","ETHF0:USTF0",1751051572915,3.2078,2403.7,2403.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751051573107,8.1978,2403.7,2403.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751051573412,8.1978,2403.7,2403.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051573907,8.1978,2403.7,2403.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751051574108,9.02947,2403.7,2403.5,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751051574515,8.1978,2403.7,2403.6,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751051575013,4.1687,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051575218,1.118,2403.9,2403.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051575908,1.118,2403.9,2403.5,28.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751051575909,0.83171,2403.6,2403.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751051576104,0.83171,2403.6,2403.5,34.39074]
["bitfinex-derivatives","ETHF0:USTF0",1751051576409,0.83168,2403.7,2403.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751051576608,0.83166,2403.8,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751051576808,1.11802,2403.9,2403.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751051577120,1.11802,2403.9,2403.5,34.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751051577121,0.83164,2403.8,2403.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751051577413,1.11803,2403.9,2403.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751051579118,0.83166,2403.8,2403.7,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751051580310,1.7589,2403.9,2403.7,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1751051580509,0.83166,2403.8,2403.7,34.38365]
["bitfinex-derivatives","ETHF0:USTF0",1751051580712,0.83168,2403.7,2403.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751051580914,0.83171,2403.6,2403.5,41.63173]
["bitfinex-derivatives","ETHF0:USTF0",1751051581205,0.2864,2403.9,2403.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751051581411,3.2078,2404.0,2403.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751051581610,4.03938,2404.0,2403.9,34.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751051581812,3.2078,2404.0,2403.9,34.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751051582815,4.99,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051583322,4.18305,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051583513,4.18305,2404.4,2404.3,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1751051584310,0.83146,2404.3,2404.2,33.542]
["bitfinex-derivatives","ETHF0:USTF0",1751051584519,0.83156,2404.1,2403.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751051584717,0.83152,2404.2,2404.0,33.541]
["bitfinex-derivatives","ETHF0:USTF0",1751051584914,0.83152,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051585322,0.83146,2404.3,2404.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751051585519,3.3516,2404.4,2404.0,34.37254]
["bitfinex-derivatives","ETHF0:USTF0",1751051585820,0.83152,2404.2,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751051586314,0.83148,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751051586713,3.3516,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051586918,4.18303,2404.4,2404.3,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1751051587621,5.53683,2404.4,2404.3,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1751051589127,5.53683,2404.4,2404.3,27.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751051589323,3.3516,2404.4,2404.3,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1751051589625,4.03923,2404.4,2404.3,27.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751051589828,3.2078,2404.4,2404.3,27.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751051590532,4.99,2404.6,2404.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751051590715,0.12271,2404.7,2404.5,34.33039]
["bitfinex-derivatives","ETHF0:USTF0",1751051590916,0.83136,2404.6,2404.5,34.33039]
["bitfinex-derivatives","ETHF0:USTF0",1751051591320,0.83136,2404.6,2404.5,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1751051591738,0.83136,2404.6,2404.5,34.33039]
["bitfinex-derivatives","ETHF0:USTF0",1751051592428,0.12271,2404.7,2404.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751051592824,0.83136,2404.6,2404.5,34.33037]
["bitfinex-derivatives","ETHF0:USTF0",1751051593625,0.83136,2404.6,2404.5,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1751051593927,7.44371491,2404.6,2404.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751051594127,4.6516,2404.5,2404.3,34.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751051594333,0.83145,2404.4,2404.3,34.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751051594530,0.83145,2404.4,2404.3,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1751051594823,4.6516,2404.5,2404.2,26.353]
["bitfinex-derivatives","ETHF0:USTF0",1751051595031,0.83146,2404.3,2404.2,26.353]
["bitfinex-derivatives","ETHF0:USTF0",1751051595331,0.8315,2404.2,2404.1,7.96652]
["bitfinex-derivatives","ETHF0:USTF0",1751051595628,0.8315,2404.2,2404.1,34.31852]
["bitfinex-derivatives","ETHF0:USTF0",1751051596022,0.8315,2404.2,2404.1,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1751051596932,1.8618,2404.4,2404.1,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1751051597142,0.8315,2404.2,2404.1,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1751051597431,0.83148,2404.3,2404.1,34.31551]
["bitfinex-derivatives","ETHF0:USTF0",1751051597933,0.8315,2404.2,2404.1,34.31553]
["bitfinex-derivatives","ETHF0:USTF0",1751051598232,4.99,2404.5,2404.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751051598432,0.83137,2404.6,2404.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751051598631,0.12271,2404.7,2404.6,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751051598927,0.95404,2404.7,2404.6,26.346]
["bitfinex-derivatives","ETHF0:USTF0",1751051599434,0.95404,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051599632,0.12271,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051599834,0.95404,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051600220,0.12271,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051600431,0.95404,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051600835,0.95404,2404.7,2404.6,26.346]
["bitfinex-derivatives","ETHF0:USTF0",1751051602236,0.12271,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051603237,0.95404,2404.7,2404.6,27.17736]
["bitfinex-derivatives","ETHF0:USTF0",1751051603628,4.48746556,2404.9,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751051603842,4.48746556,2404.9,2404.8,37.81980491]
["bitfinex-derivatives","ETHF0:USTF0",1751051604034,1.9066,2405.6,2404.8,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751051604335,1.9066,2405.6,2405.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751051604336,0.83107,2405.5,2405.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751051604544,2.29637,2405.5,2405.4,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1751051606736,2.07772,2405.4,2405.2,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1751051606939,2.21032,2405.3,2405.2,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1751051607933,0.83122,2405.0,2404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051608238,8.27493491,2405.0,2404.9,74.257]
["bitfinex-derivatives","ETHF0:USTF0",1751051608638,8.27493491,2405.0,2404.9,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751051609535,0.83122,2405.0,2404.9,33.457]
["bitfinex-derivatives","ETHF0:USTF0",1751051610132,0.83126,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051610331,0.83129,2404.8,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051610531,0.83129,2404.8,2404.7,74.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051611837,0.83129,2404.8,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051612137,0.83136,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051612439,0.83136,2404.6,2404.5,78.28819]
["bitfinex-derivatives","ETHF0:USTF0",1751051612940,0.83136,2404.6,2404.5,51.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751051613241,0.83136,2404.6,2404.5,77.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751051613942,0.83146,2404.3,2404.2,51.93028]
["bitfinex-derivatives","ETHF0:USTF0",1751051614138,0.83146,2404.3,2404.2,84.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751051614343,0.83146,2404.3,2404.2,85.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751051615142,0.83146,2404.3,2404.2,84.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751051615336,0.83145,2404.4,2404.2,84.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751051615535,1.3693,2404.5,2404.2,85.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751051615843,0.83146,2404.3,2404.2,85.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751051616139,0.83146,2404.3,2404.2,59.06328]
["bitfinex-derivatives","ETHF0:USTF0",1751051616339,0.83146,2404.3,2404.2,84.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751051616539,0.83146,2404.3,2404.2,85.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751051616741,0.83145,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051617141,0.83146,2404.3,2404.2,85.37329]
["bitfinex-derivatives","ETHF0:USTF0",1751051618140,1.3693,2404.5,2404.2,84.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751051618444,0.83143,2404.4,2404.3,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751051618650,0.83143,2404.4,2404.3,27.13846]
["bitfinex-derivatives","ETHF0:USTF0",1751051618836,0.83143,2404.4,2404.3,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751051619336,0.83143,2404.4,2404.3,27.13846]
["bitfinex-derivatives","ETHF0:USTF0",1751051620240,0.83143,2404.4,2404.3,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1751051620645,0.83146,2404.3,2404.2,59.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751051620854,0.8315,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051621045,0.8315,2404.2,2404.1,74.206]
["bitfinex-derivatives","ETHF0:USTF0",1751051621246,0.8315,2404.2,2404.1,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1751051621448,0.83153,2404.1,2404.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751051621638,0.83153,2404.1,2404.0,34.23654]
["bitfinex-derivatives","ETHF0:USTF0",1751051622444,0.83152,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051622846,0.83152,2404.2,2404.1,27.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751051623747,0.83152,2404.2,2404.1,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1751051623942,0.83152,2404.2,2404.1,27.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751051624339,0.83152,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051624542,0.83152,2404.2,2404.1,27.13053]
["bitfinex-derivatives","ETHF0:USTF0",1751051625053,2.19859,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751051625244,0.8315,2404.2,2404.1,27.13051]
["bitfinex-derivatives","ETHF0:USTF0",1751051626248,0.8315,2404.2,2404.1,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1751051626448,0.83153,2404.1,2404.0,7.93354]
["bitfinex-derivatives","ETHF0:USTF0",1751051626644,0.83153,2404.1,2404.0,34.22854]
["bitfinex-derivatives","ETHF0:USTF0",1751051626854,0.83153,2404.2,2404.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751051627153,0.83153,2404.2,2404.1,27.12752]
["bitfinex-derivatives","ETHF0:USTF0",1751051627752,0.83153,2404.2,2404.1,26.296]
["bitfinex-derivatives","ETHF0:USTF0",1751051628055,1.3671,2404.3,2403.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751051628355,1.3671,2404.3,2404.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1751051628356,3.23993,2404.1,2404.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1751051628651,0.8316,2403.9,2403.8,51.94242]
["bitfinex-derivatives","ETHF0:USTF0",1751051628844,0.83159,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051629044,2.27319,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051629245,0.8316,2403.9,2403.8,78.23542]
["bitfinex-derivatives","ETHF0:USTF0",1751051629446,2.27319,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051629846,0.8316,2403.9,2403.8,78.23541]
["bitfinex-derivatives","ETHF0:USTF0",1751051630651,6.14844209,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051630849,5.31685209,2404.0,2403.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751051631051,5.31685209,2404.0,2403.9,27.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751051632156,0.83156,2404.1,2404.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751051634659,4.70676209,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051634856,4.70676209,2404.2,2404.1,27.11653]
["bitfinex-derivatives","ETHF0:USTF0",1751051635260,4.70676209,2404.2,2404.1,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751051635461,6.07676209,2404.2,2404.1,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751051635962,6.07676209,2404.2,2404.1,27.11653]
["bitfinex-derivatives","ETHF0:USTF0",1751051636161,0.83151,2404.2,2404.1,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751051636461,3.2078,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051636660,3.2078,2404.4,2404.3,34.21646]
["bitfinex-derivatives","ETHF0:USTF0",1751051637065,3.2078,2404.7,2404.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751051637257,0.83115,2405.3,2404.7,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1751051637464,0.9654,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051637657,1.07836701,2405.3,2405.2,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1751051637966,3.2078,2405.5,2405.2,37.25725209]
["bitfinex-derivatives","ETHF0:USTF0",1751051638259,3.2078,2405.5,2405.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751051638463,4.9975,2405.9,2405.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751051638653,1.07782159,2405.9,2405.8,34.21194]
["bitfinex-derivatives","ETHF0:USTF0",1751051638849,0.83088,2406.0,2405.8,34.21194]
["bitfinex-derivatives","ETHF0:USTF0",1751051639054,8.2053,2406.2,2406.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751051639253,4.03861,2406.2,2406.1,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751051639454,5.11631339,2406.2,2406.1,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751051639852,5.11631339,2406.2,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051639853,3.2078,2406.2,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051640055,0.83094,2405.9,2405.7,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051640466,1.4258,2405.9,2405.7,27.10298]
["bitfinex-derivatives","ETHF0:USTF0",1751051640762,1.4258,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051640968,7.42973181,2405.7,2405.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051641268,8.26071181,2405.7,2405.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051641560,3.19398,2405.7,2405.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051642353,0.9372,2405.7,2405.6,26.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051642554,4.9975,2406.0,2405.6,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1751051642754,4.03866,2406.1,2405.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751051642959,3.2078,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051643160,3.2078,2406.4,2406.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751051643366,3.2078,2406.4,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051643571,4.03854,2406.4,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051643769,11.46827181,2406.4,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051643971,3.2078,2406.4,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051644164,0.83072,2406.5,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051644361,2.3542,2406.7,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051644866,0.83072,2406.5,2406.3,26.266]
["bitfinex-derivatives","ETHF0:USTF0",1751051645073,0.83069,2406.6,2406.3,27.09676]
["bitfinex-derivatives","ETHF0:USTF0",1751051645378,0.83071,2406.5,2406.3,27.09676]
["bitfinex-derivatives","ETHF0:USTF0",1751051645567,14.52973181,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051645879,3.2078,2406.4,2406.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751051646064,0.83084,2406.1,2406.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751051646872,4.9975,2406.4,2406.0,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1751051647070,8.5374,2406.7,2406.0,27.668]
["bitfinex-derivatives","ETHF0:USTF0",1751051647270,0.83078,2406.3,2406.0,28.49885]
["bitfinex-derivatives","ETHF0:USTF0",1751051647471,0.83081,2406.2,2406.0,28.49885]
["bitfinex-derivatives","ETHF0:USTF0",1751051648268,9.50641181,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051648469,5.28434,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051648470,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051648672,0.83088,2406.0,2405.9,29.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751051648874,0.34158221,2407.2,2405.9,29.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751051648875,12.35946,2406.7,2405.9,29.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751051649068,0.83082,2406.2,2405.9,29.4648]
["bitfinex-derivatives","ETHF0:USTF0",1751051649373,0.83071,2406.5,2405.9,43.96953181]
["bitfinex-derivatives","ETHF0:USTF0",1751051649578,0.83069,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051649776,0.83062,2406.8,2406.4,26.256]
["bitfinex-derivatives","ETHF0:USTF0",1751051649974,10.63753181,2407.0,2406.4,26.256]
["bitfinex-derivatives","ETHF0:USTF0",1751051650281,2.17976,2406.7,2406.4,27.08672]
["bitfinex-derivatives","ETHF0:USTF0",1751051650578,1.3491,2406.7,2406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051650768,0.8307,2406.5,2406.4,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051650970,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051651178,1.3491,2406.5,2406.1,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051651479,0.8308,2406.3,2406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051651674,0.83081,2406.2,2406.1,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051651876,0.83084,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051652071,0.83083,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051652272,0.8308,2406.3,2406.1,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051652472,0.8308,2406.3,2406.1,27.08383]
["bitfinex-derivatives","ETHF0:USTF0",1751051652975,0.8308,2406.3,2406.1,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051653175,0.83081,2406.2,2406.1,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051654079,10.2808,2406.3,2405.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051654275,0.83091,2405.9,2405.8,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051654780,0.83089,2406.0,2405.8,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051655277,1.4612,2406.0,2405.8,26.253]
["bitfinex-derivatives","ETHF0:USTF0",1751051655479,11.2571,2406.6,2406.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751051655682,0.83079,2406.3,2406.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751051655982,0.8308,2406.3,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051656181,2.292,2406.3,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051656484,0.83081,2406.2,2405.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751051656783,0.83081,2406.2,2406.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751051657784,0.83081,2406.2,2405.7,44.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751051657785,1.4612,2406.3,2405.7,44.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751051657979,0.8309,2406.0,2405.8,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1751051658287,0.83091,2405.9,2405.8,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1751051661885,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051662978,1.3491,2406.0,2405.8,27.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751051663180,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051663586,2.17999,2406.0,2405.8,27.08193]
["bitfinex-derivatives","ETHF0:USTF0",1751051663777,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051665286,2.17998,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051665490,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051666984,2.17998,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051667378,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051668694,2.17998,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051668895,1.3491,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051669893,2.17998,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051670094,0.83091,2405.9,2405.8,27.08193]
["bitfinex-derivatives","ETHF0:USTF0",1751051670296,2.28551,2405.9,2405.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751051670597,2.28552,2405.9,2405.8,27.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751051670795,1.4546,2405.9,2405.8,27.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751051673390,2.28551,2405.9,2405.8,30.3796801]
["bitfinex-derivatives","ETHF0:USTF0",1751051673589,2.28551,2405.9,2405.8,29.5487301]
["bitfinex-derivatives","ETHF0:USTF0",1751051674190,1.4546,2405.9,2405.8,30.3796801]
["bitfinex-derivatives","ETHF0:USTF0",1751051674387,1.4546,2405.9,2405.8,29.5487301]
["bitfinex-derivatives","ETHF0:USTF0",1751051674589,1.4546,2405.9,2405.8,30.3796701]
["bitfinex-derivatives","ETHF0:USTF0",1751051674795,0.9009,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751051675097,0.9009,2406.1,2406.0,27.07688]
["bitfinex-derivatives","ETHF0:USTF0",1751051675601,1.73174,2406.1,2406.0,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1751051675799,3.18614,2406.1,2406.0,27.07688]
["bitfinex-derivatives","ETHF0:USTF0",1751051676293,3.43671294,2406.1,2406.0,27.07688]
["bitfinex-derivatives","ETHF0:USTF0",1751051676487,1.08141175,2406.1,2406.0,27.07688]
["bitfinex-derivatives","ETHF0:USTF0",1751051676693,8.2053,2406.5,2406.0,40.74873181]
["bitfinex-derivatives","ETHF0:USTF0",1751051676901,2.48764758,2406.8,2406.4,7.42973181]
["bitfinex-derivatives","ETHF0:USTF0",1751051677106,3.35934758,2406.9,2406.7,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1751051677290,2.48764758,2407.0,2406.8,26.245]
["bitfinex-derivatives","ETHF0:USTF0",1751051677492,1.56992758,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751051677697,3.28411468,2407.7,2407.0,36.88253181]
["bitfinex-derivatives","ETHF0:USTF0",1751051677889,3.28411468,2407.7,2407.6,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1751051678197,4.36489046,2407.7,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051678500,1.08077578,2407.6,2407.5,27.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751051678899,1.91109578,2407.6,2407.5,67.061]
["bitfinex-derivatives","ETHF0:USTF0",1751051679100,4.36489046,2407.6,2407.5,67.058]
["bitfinex-derivatives","ETHF0:USTF0",1751051679299,4.36489046,2407.6,2407.5,67.88836]
["bitfinex-derivatives","ETHF0:USTF0",1751051679508,1.08077578,2407.6,2407.5,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751051679798,1.08077578,2407.6,2407.5,32.08836]
["bitfinex-derivatives","ETHF0:USTF0",1751051680001,1.08077578,2407.6,2407.5,33.52796]
["bitfinex-derivatives","ETHF0:USTF0",1751051680699,0.83009,2408.3,2407.5,33.52796]
["bitfinex-derivatives","ETHF0:USTF0",1751051680700,3.2078,2408.3,2407.5,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751051680900,1.07405845,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051681100,0.83014,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051681394,0.83015,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051681599,0.83015,2408.1,2408.0,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751051681796,0.83014,2408.2,2408.0,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751051681997,0.83015,2408.1,2408.0,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751051682209,0.83015,2408.1,2408.0,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1751051682702,0.83025,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051683097,0.83025,2407.8,2407.7,29.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751051683798,0.83032,2407.6,2407.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051684297,0.83032,2407.6,2407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051684298,0.83043,2407.3,2407.2,51.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751051684508,0.83043,2407.3,2407.2,77.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751051684800,0.83043,2407.3,2407.2,77.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751051684999,0.83043,2407.3,2407.2,36.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051685303,3.2078,2407.8,2407.2,36.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051685502,0.83043,2407.3,2407.2,36.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051686098,3.2078,2407.8,2407.2,36.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051686304,0.83043,2407.3,2407.2,36.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751051686803,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051687102,0.83043,2407.3,2407.2,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1751051687593,0.83049,2407.2,2406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051687903,0.83051,2407.1,2407.0,26.251]
["bitfinex-derivatives","ETHF0:USTF0",1751051688103,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051688303,0.83053,2407.0,2406.9,29.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751051688502,0.83052,2407.1,2406.9,29.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751051689313,3.2078,2407.5,2406.9,29.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751051689498,0.8305,2407.1,2406.9,29.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751051689700,0.83053,2407.0,2406.9,29.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751051690996,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051691201,0.83053,2407.0,2406.9,29.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751051692400,0.83053,2407.0,2406.9,29.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751051696016,0.83057,2406.9,2406.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1751051696201,0.83057,2406.9,2406.8,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1751051696911,0.83057,2406.9,2406.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1751051697303,0.83063,2406.7,2406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051697503,0.83063,2406.7,2406.6,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751051697908,0.83063,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051698102,0.83063,2406.7,2406.6,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751051700015,1.3491,2406.9,2406.6,36.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751051700216,1.3491,2406.9,2406.6,37.34145]
["bitfinex-derivatives","ETHF0:USTF0",1751051700413,1.3491,2406.9,2406.6,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751051700719,0.8304,2407.4,2406.8,7.42973181]
["bitfinex-derivatives","ETHF0:USTF0",1751051700917,0.83044,2407.3,2407.1,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1751051701109,0.83041,2407.4,2407.2,27.06346]
["bitfinex-derivatives","ETHF0:USTF0",1751051701511,4.03818,2407.5,2407.2,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751051701817,0.83041,2407.4,2407.2,26.233]
["bitfinex-derivatives","ETHF0:USTF0",1751051702019,3.2078,2407.5,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751051702218,3.2078,2407.5,2407.4,26.232]
["bitfinex-derivatives","ETHF0:USTF0",1751051702219,4.03816,2407.5,2407.4,26.232]
["bitfinex-derivatives","ETHF0:USTF0",1751051707126,4.03804,2407.9,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751051707319,4.03804,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051707320,0.83024,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051707624,1.87533011,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051708218,1.87531011,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051708818,1.04509011,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051709219,1.87531011,2407.9,2407.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751051709523,1.87531011,2407.9,2407.8,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1751051710418,11.68262192,2407.9,2407.8,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1751051710626,12.51284192,2407.9,2407.8,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1751051711228,12.51284192,2407.9,2407.8,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1751051711428,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051711730,0.83036,2407.5,2407.4,29.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751051714131,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051714532,0.83035,2407.6,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051715033,0.83035,2407.6,2407.4,30.26119]
["bitfinex-derivatives","ETHF0:USTF0",1751051715834,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051718333,0.83035,2407.6,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051718527,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051721535,0.83036,2407.5,2407.4,30.26119]
["bitfinex-derivatives","ETHF0:USTF0",1751051721833,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051722332,0.83035,2407.6,2407.4,30.26117]
["bitfinex-derivatives","ETHF0:USTF0",1751051722533,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051723034,0.83036,2407.5,2407.4,30.26119]
["bitfinex-derivatives","ETHF0:USTF0",1751051723242,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051723532,0.83036,2407.5,2407.4,30.26119]
["bitfinex-derivatives","ETHF0:USTF0",1751051725736,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051726835,0.83034,2407.6,2407.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751051727029,1.3883,2407.7,2407.4,30.26118]
["bitfinex-derivatives","ETHF0:USTF0",1751051727336,0.83036,2407.5,2407.4,29.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751051728338,0.83036,2407.5,2407.4,29.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751051728941,0.83036,2407.5,2407.4,30.24919]
["bitfinex-derivatives","ETHF0:USTF0",1751051729138,0.83036,2407.5,2407.4,29.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751051730436,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051730637,0.83036,2407.5,2407.4,29.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751051732144,0.83046,2407.2,2407.1,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751051732342,0.83046,2407.2,2407.1,36.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751051732538,7.07256607,2407.2,2406.9,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051732843,0.83063,2406.7,2406.6,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051733044,0.83063,2406.7,2406.6,29.5067301]
["bitfinex-derivatives","ETHF0:USTF0",1751051733243,3.8595,2406.9,2406.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751051733436,0.83057,2406.9,2406.8,33.27856607]
["bitfinex-derivatives","ETHF0:USTF0",1751051733632,0.83057,2406.9,2406.8,7.07256607]
["bitfinex-derivatives","ETHF0:USTF0",1751051733842,0.83057,2406.9,2406.8,33.27856607]
["bitfinex-derivatives","ETHF0:USTF0",1751051734234,5.26585,2407.1,2406.4,6.5085301]
["bitfinex-derivatives","ETHF0:USTF0",1751051734442,0.83069,2406.6,2406.5,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1751051734634,0.8307,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051734946,0.8307,2406.5,2406.4,36.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751051735146,0.83069,2406.6,2406.4,36.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751051736344,0.83069,2406.6,2406.4,37.30652]
["bitfinex-derivatives","ETHF0:USTF0",1751051737747,0.8307,2406.5,2406.4,36.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751051739448,0.83069,2406.6,2406.4,37.30653]
["bitfinex-derivatives","ETHF0:USTF0",1751051739650,6.808,2407.1,2406.4,43.89782655]
["bitfinex-derivatives","ETHF0:USTF0",1751051739845,0.83059,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051740050,2.64103,2407.1,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751051740251,2.64103,2407.1,2407.0,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1751051740652,4.04113,2407.1,2407.0,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1751051742446,0.83053,2407.1,2407.0,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1751051743952,3.07243,2407.1,2407.0,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1751051744859,7.2419,2407.1,2406.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751051745052,0.9268,2407.0,2406.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751051745248,3.11973,2407.0,2406.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1751051745447,0.83062,2406.8,2406.5,11.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751051745647,0.83063,2406.7,2406.6,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1751051745849,0.83067,2406.6,2406.5,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751051746146,0.83067,2406.6,2406.2,89.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751051746147,0.83077,2406.3,2406.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051746342,0.83077,2406.3,2406.2,70.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751051746553,0.83077,2406.3,2406.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051746747,0.83077,2406.3,2406.2,29.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751051747143,7.42202655,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051747356,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051747554,0.83086,2406.1,2405.9,29.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751051748061,0.8308,2406.3,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751051748251,0.83081,2406.2,2405.9,39.05531655]
["bitfinex-derivatives","ETHF0:USTF0",1751051748451,0.8308,2406.3,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751051748649,0.9165,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051748852,0.83074,2406.4,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051750055,2.16374,2406.4,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051751357,0.83074,2406.4,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051752355,0.9165,2406.5,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051752760,0.83074,2406.4,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051754050,0.8925,2406.7,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051754250,1.0602,2406.8,2406.3,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751051754251,1.0602,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051754460,0.83063,2406.7,2406.6,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1751051755962,12.96412655,2406.9,2406.6,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751051756162,0.83063,2406.7,2406.6,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751051756559,0.83063,2406.7,2406.6,26.193]
["bitfinex-derivatives","ETHF0:USTF0",1751051757956,0.83077,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051758156,0.83077,2406.3,2406.2,36.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751051758356,2.07691,2406.4,2406.1,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1751051758561,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051758864,0.83088,2406.0,2405.9,29.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751051759658,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051760056,0.99288,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051761066,0.162,2406.0,2405.9,15.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751051761265,1.0705,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751051761561,0.83072,2406.5,2406.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751051761761,0.83072,2406.5,2406.4,34.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751051761956,0.83072,2406.5,2406.4,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1751051763456,0.83077,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051763659,0.83077,2406.3,2406.2,29.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751051764463,0.83081,2406.2,2406.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1751051764664,2.07682,2406.5,2406.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751051764665,0.83084,2406.1,2406.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751051764863,0.83084,2406.1,2406.0,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1751051765260,0.83084,2406.1,2406.0,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1751051766460,0.83091,2405.9,2405.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1751051766654,0.83091,2405.9,2405.8,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1751051767064,0.83091,2405.9,2405.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1751051767264,15.87080655,2406.2,2405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051767265,0.83098,2405.7,2405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051767462,0.83098,2405.7,2405.6,77.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051768360,0.83093,2405.9,2405.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751051768559,0.83089,2406.0,2405.8,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1751051768757,0.83089,2406.0,2405.9,12.00642655]
["bitfinex-derivatives","ETHF0:USTF0",1751051768960,0.83086,2406.1,2405.9,12.83733655]
["bitfinex-derivatives","ETHF0:USTF0",1751051769166,0.83086,2406.1,2406.0,26.182]
["bitfinex-derivatives","ETHF0:USTF0",1751051769465,3.2078,2406.4,2406.0,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1751051769767,0.83081,2406.2,2406.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751051770065,0.83081,2406.2,2406.1,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751051770458,0.83081,2406.2,2406.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751051770658,0.83084,2406.1,2406.0,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1751051771161,3.2078,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051771162,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051771364,0.83088,2406.0,2405.9,36.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751051771564,0.83088,2406.0,2405.9,37.24971]
["bitfinex-derivatives","ETHF0:USTF0",1751051771762,0.83088,2406.0,2405.9,36.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751051773059,0.83086,2406.1,2405.9,37.24969]
["bitfinex-derivatives","ETHF0:USTF0",1751051773562,0.83082,2406.2,2406.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751051773760,0.83082,2406.2,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051773959,4.04429,2406.3,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051774457,0.83081,2406.2,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051774660,1.4453,2406.2,2406.1,27.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751051774963,2.27611,2406.2,2406.1,27.00783]
["bitfinex-derivatives","ETHF0:USTF0",1751051775365,2.27611,2406.2,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051776063,1.4453,2406.2,2406.1,27.00784]
["bitfinex-derivatives","ETHF0:USTF0",1751051776756,2.27611,2406.2,2406.1,27.00784]
["bitfinex-derivatives","ETHF0:USTF0",1751051776968,2.27611,2406.2,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751051777363,1.4453,2406.2,2405.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751051777564,2.27611,2406.2,2406.1,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751051777758,2.27611,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051777759,2.49255584,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051777965,2.27614,2406.2,2406.0,27.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751051778166,2.27614,2406.2,2406.0,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051778369,0.83084,2406.1,2406.0,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051778673,2.30384,2406.1,2406.0,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051781670,1.473,2406.1,2406.0,27.00288]
["bitfinex-derivatives","ETHF0:USTF0",1751051781864,2.30384,2406.1,2406.0,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1751051782262,1.473,2406.1,2405.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1751051782463,0.83094,2405.8,2405.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1751051782771,6.75795,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051782772,0.83098,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051782964,2.23268,2405.7,2405.6,29.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751051783170,2.23268,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051783471,4.6095,2405.7,2405.2,6.5085301]
["bitfinex-derivatives","ETHF0:USTF0",1751051783668,0.9398,2405.6,2405.3,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051783971,4.03879,2405.7,2405.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751051784366,4.03879,2405.7,2405.5,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751051784669,0.83099,2405.7,2405.5,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751051785070,0.83095,2405.8,2405.6,26.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751051785271,3.227,2405.9,2405.6,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051785467,0.83095,2405.8,2405.6,26.99599]
["bitfinex-derivatives","ETHF0:USTF0",1751051785881,0.83095,2405.8,2405.6,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1751051786072,0.83095,2405.8,2405.6,26.99601]
["bitfinex-derivatives","ETHF0:USTF0",1751051787178,3.2078,2406.0,2405.6,36.79482655]
["bitfinex-derivatives","ETHF0:USTF0",1751051787469,4.03868,2406.0,2405.8,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751051787682,4.03868,2406.0,2405.9,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751051788074,3.2078,2406.0,2405.9,26.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751051788273,0.83088,2406.0,2405.9,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751051789466,3.2078,2406.3,2405.9,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751051789780,4.03859,2406.3,2406.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751051789977,4.03859,2406.3,2406.2,26.98981]
["bitfinex-derivatives","ETHF0:USTF0",1751051790774,3.2078,2406.3,2406.2,26.98981]
["bitfinex-derivatives","ETHF0:USTF0",1751051791178,4.1209,2406.6,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051791377,0.83074,2406.4,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051791781,0.83074,2406.4,2406.2,26.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751051791976,0.83077,2406.3,2406.2,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751051793489,0.83075,2406.4,2406.2,26.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751051793983,0.83072,2406.5,2406.3,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751051794379,0.83074,2406.4,2406.2,26.98978]
["bitfinex-derivatives","ETHF0:USTF0",1751051794571,5.5692,2406.6,2406.2,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751051794776,0.83073,2406.5,2406.2,26.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751051794983,0.83074,2406.4,2406.2,26.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751051795183,0.83074,2406.4,2406.2,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751051795385,0.83077,2406.3,2406.2,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1751051798083,10.62982655,2406.3,2405.7,5.0442301]
["bitfinex-derivatives","ETHF0:USTF0",1751051798284,0.83097,2405.8,2405.6,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751051798485,0.83097,2405.8,2405.7,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1751051798677,0.83098,2405.7,2405.6,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051798873,0.83098,2405.7,2405.6,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751051799075,0.83098,2405.7,2405.6,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051799282,0.83098,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051799489,0.83098,2405.7,2405.6,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751051800386,0.83096,2405.8,2405.6,37.21581]
["bitfinex-derivatives","ETHF0:USTF0",1751051800579,1.3443,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051800778,2.17524,2405.8,2405.7,26.142]
["bitfinex-derivatives","ETHF0:USTF0",1751051802085,1.3443,2405.8,2405.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1751051802389,0.83098,2405.7,2405.6,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751051802888,1.67218,2405.7,2405.6,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751051803286,0.83102,2405.6,2405.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751051803590,2.20031,2405.6,2405.5,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1751051803781,1.3693,2405.6,2405.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051804086,0.83108,2405.4,2405.3,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751051804283,0.83108,2405.4,2405.3,36.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751051804589,0.83108,2405.4,2405.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1751051805089,4.03888,2405.4,2405.3,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1751051805388,4.03888,2405.4,2405.3,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751051805584,3.2078,2405.4,2405.1,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051805891,3.2078,2405.4,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051806586,3.2078,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051806987,4.03888,2405.4,2405.2,26.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751051807490,4.0389,2405.4,2405.2,26.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751051807686,4.0389,2405.4,2405.2,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1751051807890,4.0389,2405.4,2405.2,26.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751051808091,0.83112,2405.3,2405.2,26.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751051808486,4.0389,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051808684,4.0389,2405.4,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051808885,0.83112,2405.3,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051809093,4.03891,2405.4,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051809389,4.03891,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051809695,4.03891,2405.4,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051810190,0.83112,2405.3,2405.2,26.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751051810488,3.2078,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751051810692,4.9955,2405.8,2405.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751051810890,0.8497,2406.1,2405.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751051811200,5.5359,2406.0,2405.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751051812094,3.8318,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051812294,4.66268,2406.0,2405.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751051812689,0.83092,2405.9,2405.7,29.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751051812891,0.83094,2405.8,2405.7,29.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751051813291,2.28793,2405.9,2405.7,30.17076]
["bitfinex-derivatives","ETHF0:USTF0",1751051813491,2.28793,2405.9,2405.7,29.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751051813787,2.28793,2405.9,2405.7,30.17077]
["bitfinex-derivatives","ETHF0:USTF0",1751051814789,2.28793,2405.9,2405.7,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1751051814990,2.28793,2405.9,2405.8,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751051815393,3.33509394,2405.9,2405.8,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751051815906,2.28793,2405.9,2405.8,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751051816594,2.28793,2405.9,2405.8,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751051819800,3.33190781,2405.9,2405.8,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751051820201,2.28793,2405.9,2405.8,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1751051820598,0.83101,2405.6,2405.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1751051820903,0.83112,2405.3,2405.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1751051821203,0.83112,2405.3,2405.2,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1751051822098,0.83112,2405.3,2405.2,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1751051822293,0.83115,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051822498,0.83122,2405.0,2404.9,7.32270087]
["bitfinex-derivatives","ETHF0:USTF0",1751051822701,0.83126,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051823202,0.83126,2404.9,2404.8,29.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751051823391,0.83126,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051823594,1.76566,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051823794,3.20016,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051824504,0.83137,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051824704,0.83137,2404.6,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051824905,0.83134,2404.7,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051825399,0.83131,2404.8,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051825705,2.22119,2404.8,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051826002,0.83133,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051826192,0.83133,2404.7,2404.6,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1751051827009,0.83136,2404.6,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051827209,2.22126,2404.6,2404.5,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751051827607,2.22126,2404.6,2404.5,29.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751051828013,1.3899,2404.6,2404.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051828205,0.83143,2404.4,2404.3,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1751051828910,0.83146,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051829110,2.28466,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051829297,1.4532,2404.4,2404.2,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1751051829498,1.4532,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051829811,0.83146,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051830510,0.83146,2404.3,2404.2,29.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751051830709,0.8565,2404.3,2403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051830915,0.83153,2404.1,2404.0,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1751051831111,1.4532,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051831303,0.83157,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051831609,1.4532,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051831810,0.83157,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051832009,0.83157,2404.0,2403.9,29.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751051832407,0.83157,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051832408,5.82707,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051832807,0.83171,2403.6,2403.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1751051833106,0.83181,2403.3,2403.2,70.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751051833609,0.83181,2403.3,2403.2,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051834211,0.83179,2403.4,2403.2,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051834402,0.83181,2403.3,2403.2,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051834604,0.83181,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051834808,0.83181,2403.3,2403.2,29.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751051835605,0.83181,2403.3,2403.0,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751051835606,0.83188,2403.1,2403.0,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751051835911,0.83191,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051836213,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051836908,5.8274,2403.1,2402.9,30.14375]
["bitfinex-derivatives","ETHF0:USTF0",1751051837108,5.82739,2403.1,2402.9,30.14374]
["bitfinex-derivatives","ETHF0:USTF0",1751051837412,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051837814,0.9168,2403.2,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051838011,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051838210,0.9168,2403.2,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051838418,0.83188,2403.1,2402.9,30.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751051838713,0.83187,2403.2,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051838909,0.83187,2403.2,2403.0,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1751051839214,0.83188,2403.1,2403.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751051839408,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051840001,4.9955,2403.3,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051840211,0.8319,2403.1,2402.9,30.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751051841109,0.83187,2403.2,2402.9,30.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751051841299,0.8319,2403.1,2402.9,30.14372]
["bitfinex-derivatives","ETHF0:USTF0",1751051841504,0.8319,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051841710,4.9955,2403.3,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051841711,0.83186,2403.2,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051842111,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051842310,0.8319,2403.1,2402.9,30.14373]
["bitfinex-derivatives","ETHF0:USTF0",1751051842709,0.83191,2403.0,2402.9,29.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751051842916,0.83191,2403.0,2402.9,30.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751051843115,0.83191,2403.0,2402.9,31.62265]
["bitfinex-derivatives","ETHF0:USTF0",1751051843719,0.83191,2403.0,2402.9,30.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751051844017,0.83191,2403.0,2402.9,31.62265]
["bitfinex-derivatives","ETHF0:USTF0",1751051844407,5.82739,2403.1,2402.9,31.62265]
["bitfinex-derivatives","ETHF0:USTF0",1751051844611,0.83191,2403.0,2402.9,30.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751051844817,5.8274,2403.1,2402.9,31.62263]
["bitfinex-derivatives","ETHF0:USTF0",1751051845016,0.83191,2403.0,2402.9,31.62263]
["bitfinex-derivatives","ETHF0:USTF0",1751051845305,4.9955,2403.1,2402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051845306,0.83198,2402.8,2402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751051845506,0.83202,2402.7,2402.6,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751051845710,0.83202,2402.7,2402.6,29.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751051846119,0.83202,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051846612,0.83202,2402.7,2402.6,29.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751051846813,0.83202,2402.7,2402.6,29.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751051847009,2.25152,2402.7,2402.6,29.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751051847412,2.25152,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051849121,0.83205,2402.6,2402.5,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1751051849323,2.17595,2402.6,2402.5,26.102]
["bitfinex-derivatives","ETHF0:USTF0",1751051850214,2.17595,2402.6,2402.5,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1751051851422,0.83212,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051851821,0.83212,2402.4,2402.3,29.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751051852015,0.83212,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051852214,5.82762,2402.4,2402.3,29.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751051852615,5.82762,2402.4,2402.3,30.13896]
["bitfinex-derivatives","ETHF0:USTF0",1751051852616,4.9955,2402.4,2402.3,30.13896]
["bitfinex-derivatives","ETHF0:USTF0",1751051852815,0.83206,2402.6,2402.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751051853015,4.9955,2402.6,2402.4,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751051853213,4.9955,2402.6,2402.5,9.08271655]
["bitfinex-derivatives","ETHF0:USTF0",1751051853426,3.2078,2402.9,2402.5,9.08271655]
["bitfinex-derivatives","ETHF0:USTF0",1751051853427,0.83198,2402.8,2402.6,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051853722,0.83198,2402.9,2402.7,28.35112]
["bitfinex-derivatives","ETHF0:USTF0",1751051854122,0.83198,2402.8,2402.7,28.35112]
["bitfinex-derivatives","ETHF0:USTF0",1751051854321,0.83198,2402.8,2402.7,27.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751051854523,8.2033,2403.2,2402.7,27.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751051854727,8.2033,2403.2,2402.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751051854924,0.83195,2402.9,2402.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751051855122,8.2033,2403.2,2402.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751051855417,0.83188,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051855618,0.83202,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051856324,5.82752,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051857930,5.82752,2402.8,2402.7,29.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751051858823,0.8321,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051859121,0.8321,2402.5,2402.4,29.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751051860631,0.83212,2402.4,2402.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751051860935,0.83212,2402.4,2402.3,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751051862628,0.83211,2402.5,2402.3,26.92216]
["bitfinex-derivatives","ETHF0:USTF0",1751051862829,0.83212,2402.4,2402.3,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1751051863029,0.83211,2402.5,2402.3,28.33926]
["bitfinex-derivatives","ETHF0:USTF0",1751051863330,0.83212,2402.4,2402.3,28.33926]
["bitfinex-derivatives","ETHF0:USTF0",1751051863525,0.83211,2402.5,2402.3,28.33926]
["bitfinex-derivatives","ETHF0:USTF0",1751051863729,4.9955,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051863730,0.83207,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051863930,0.83207,2402.6,2402.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1751051864224,0.83207,2402.6,2402.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751051864425,8.2033,2403.0,2402.5,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751051864630,8.2033,2403.0,2402.8,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751051864631,1.04136508,2402.9,2402.8,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751051864824,0.83195,2402.9,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051865028,1.87323431,2402.9,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051865429,0.83195,2402.9,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051865827,0.83194,2403.0,2402.8,30.12478]
["bitfinex-derivatives","ETHF0:USTF0",1751051866328,0.83195,2402.9,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051866832,4.9955,2403.2,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051867033,0.83188,2403.1,2402.9,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751051867632,0.83188,2403.1,2402.9,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1751051868135,0.8319,2403.1,2402.9,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1751051868628,0.83191,2403.0,2402.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1751051869137,0.83195,2402.9,2402.8,29.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751051870532,0.83195,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051870733,0.83195,2402.9,2402.8,29.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751051870734,3.09435,2402.9,2402.8,29.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751051872840,6.70543,2403.0,2402.8,29.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751051873038,0.83195,2402.9,2402.8,29.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751051873340,0.83193,2403.0,2402.8,30.11777]
["bitfinex-derivatives","ETHF0:USTF0",1751051873928,0.83191,2403.0,2402.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751051874432,0.8319,2403.1,2402.8,29.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751051874639,5.82738,2403.2,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051874936,0.83188,2403.2,2403.1,26.90288]
["bitfinex-derivatives","ETHF0:USTF0",1751051875136,0.83188,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051875343,1.87321808,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051875537,3.33721808,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051875728,1.87321808,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051876235,0.83188,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051877646,6.7422,2403.4,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051877941,0.83184,2403.2,2403.1,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1751051878641,0.83184,2403.2,2403.1,29.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751051881354,0.83195,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051881642,0.83195,2402.9,2402.8,29.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751051882036,0.83195,2402.9,2402.8,29.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751051883045,3.07805,2402.9,2402.8,29.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751051883434,0.83207,2402.6,2402.4,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051883639,0.83204,2402.7,2402.5,29.3607301]
["bitfinex-derivatives","ETHF0:USTF0",1751051883840,5.8334,2402.9,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051884142,0.83196,2402.9,2402.8,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751051885740,0.83194,2403.0,2402.8,26.88998]
["bitfinex-derivatives","ETHF0:USTF0",1751051885942,0.83195,2402.9,2402.8,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751051886445,0.83195,2402.9,2402.8,26.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751051887148,0.83193,2403.0,2402.8,27.68048]
["bitfinex-derivatives","ETHF0:USTF0",1751051887351,0.83193,2403.0,2402.8,29.11078]
["bitfinex-derivatives","ETHF0:USTF0",1751051887639,0.83195,2402.9,2402.8,28.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751051888046,3.2078,2403.1,2402.8,26.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751051888243,0.83195,2402.9,2402.8,26.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751051889446,0.83195,2402.9,2402.8,27.68048]
["bitfinex-derivatives","ETHF0:USTF0",1751051890140,0.83194,2403.0,2402.8,27.68048]
["bitfinex-derivatives","ETHF0:USTF0",1751051890652,3.2078,2403.1,2402.8,26.8485]
["bitfinex-derivatives","ETHF0:USTF0",1751051890848,3.2078,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051891740,0.83194,2403.0,2402.8,27.68046]
["bitfinex-derivatives","ETHF0:USTF0",1751051891953,0.83195,2402.9,2402.8,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751051892454,1.3924,2403.0,2402.6,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051892649,1.61428,2402.8,2402.7,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751051892854,0.83205,2402.6,2402.5,13.4525301]
["bitfinex-derivatives","ETHF0:USTF0",1751051893056,0.83205,2402.6,2402.5,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1751051893352,2.2177,2402.7,2402.4,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051893353,0.83209,2402.5,2402.4,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051893548,2.22449,2402.5,2402.4,29.3487301]
["bitfinex-derivatives","ETHF0:USTF0",1751051894552,2.22449,2402.5,2402.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751051896847,5.8208,2402.7,2402.4,26.88012]
["bitfinex-derivatives","ETHF0:USTF0",1751051897055,0.83205,2402.6,2402.4,26.88012]
["bitfinex-derivatives","ETHF0:USTF0",1751051897249,0.83209,2402.5,2402.4,26.88012]
["bitfinex-derivatives","ETHF0:USTF0",1751051897551,4.9955,2402.7,2402.4,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751051897752,1.6143,2402.8,2402.6,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751051897944,1.6143,2402.8,2402.7,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751051898141,1.26097,2402.9,2402.7,26.87602]
["bitfinex-derivatives","ETHF0:USTF0",1751051898346,1.26097,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051898347,0.83197,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051898645,0.83198,2402.8,2402.7,26.87599]
["bitfinex-derivatives","ETHF0:USTF0",1751051898849,0.83198,2402.8,2402.7,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1751051899257,0.83197,2402.9,2402.7,26.87602]
["bitfinex-derivatives","ETHF0:USTF0",1751051899553,0.83193,2403.0,2402.8,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751051899751,0.83193,2403.0,2402.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751051899953,4.1021,2403.1,2402.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751051900152,4.1021,2403.1,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051900351,5.5725,2403.1,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051900658,4.7406,2403.1,2403.0,26.87291]
["bitfinex-derivatives","ETHF0:USTF0",1751051900856,3.2702,2403.1,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051901052,3.2078,2403.1,2403.0,26.87291]
["bitfinex-derivatives","ETHF0:USTF0",1751051901751,0.7912,2403.3,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051901944,0.83182,2403.3,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051902150,4.9955,2403.4,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051902151,4.9955,2403.4,2403.0,28.23539]
["bitfinex-derivatives","ETHF0:USTF0",1751051902351,0.83188,2403.1,2403.0,28.23539]
["bitfinex-derivatives","ETHF0:USTF0",1751051902552,0.83188,2403.1,2403.0,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751051902841,0.83188,2403.1,2402.9,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751051903046,6.4143,2403.4,2402.8,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1751051903248,0.83194,2403.0,2402.9,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1751051903453,4.9955,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051903953,0.83181,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051904142,0.83181,2403.4,2403.3,26.86681]
["bitfinex-derivatives","ETHF0:USTF0",1751051904342,0.83181,2403.4,2403.3,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751051904952,0.83184,2403.2,2403.1,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751051905255,0.83184,2403.2,2403.1,26.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751051905456,0.83184,2403.3,2403.1,26.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751051905657,2.2364,2403.4,2403.2,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751051905963,0.83181,2403.3,2403.1,26.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751051906153,0.83181,2403.3,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051906347,0.8318,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051906542,0.8318,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051906953,0.8318,2403.4,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751051907157,0.83183,2403.3,2403.1,26.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751051907453,0.83177,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051907653,5.864,2403.5,2403.1,26.86486]
["bitfinex-derivatives","ETHF0:USTF0",1751051908245,0.83181,2403.3,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051908647,0.83181,2403.3,2403.1,26.86485]
["bitfinex-derivatives","ETHF0:USTF0",1751051908847,2.21399,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051909254,0.83181,2403.3,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051909457,2.214,2403.4,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051909653,2.214,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051910166,2.214,2403.4,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751051910355,0.83181,2403.3,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751051910552,2.21399,2403.4,2403.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751051910752,2.21399,2403.4,2403.1,29.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051910753,1.3822,2403.4,2403.1,30.07266]
["bitfinex-derivatives","ETHF0:USTF0",1751051910953,0.83184,2403.3,2403.1,30.07266]
["bitfinex-derivatives","ETHF0:USTF0",1751051911161,0.83184,2403.2,2403.1,30.07266]
["bitfinex-derivatives","ETHF0:USTF0",1751051912461,0.83183,2403.3,2403.2,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751051912761,0.83184,2403.2,2403.1,29.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051913054,0.83184,2403.2,2403.1,30.07268]
["bitfinex-derivatives","ETHF0:USTF0",1751051913463,0.83184,2403.2,2403.1,29.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751051913657,0.83184,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051913856,0.83184,2403.2,2403.1,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751051914058,0.83184,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051914260,0.83184,2403.2,2403.1,29.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751051914654,3.08774,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051915162,0.83188,2403.1,2403.0,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1751051915359,0.83188,2403.1,2402.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1751051915360,0.83195,2402.9,2402.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1751051915561,0.83195,2402.9,2402.8,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1751051915958,0.83195,2402.9,2402.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1751051916262,0.83195,2402.9,2402.8,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1751051917253,0.8506,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051917455,0.8506,2403.1,2402.9,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1751051917456,1.6825,2403.1,2402.9,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1751051917661,3.0666,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051917962,1.68248,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051918158,3.06658,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051918864,3.06658,2403.1,2402.9,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1751051919356,3.06658,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051919662,2.2347,2403.1,2402.7,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051919861,2.2347,2403.1,2402.6,7.3405601]
["bitfinex-derivatives","ETHF0:USTF0",1751051920166,0.83202,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051920362,0.83202,2402.7,2402.6,29.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751051920973,0.83202,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051921166,0.83202,2402.7,2402.6,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751051922368,0.83202,2402.7,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051923372,0.832,2402.8,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051923565,0.83202,2402.7,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051923966,0.832,2402.8,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051924273,1.3665,2402.9,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051924570,0.83202,2402.7,2402.6,30.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751051925071,0.83202,2402.7,2402.6,26.84405]
["bitfinex-derivatives","ETHF0:USTF0",1751051925463,0.83202,2402.7,2402.6,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751051925662,2.1943,2402.7,2402.6,26.009]
["bitfinex-derivatives","ETHF0:USTF0",1751051925965,6.2273,2402.7,2402.1,17.58647862]
["bitfinex-derivatives","ETHF0:USTF0",1751051926161,6.2273,2402.7,2402.2,26.83916]
["bitfinex-derivatives","ETHF0:USTF0",1751051926360,0.83213,2402.4,2402.2,26.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751051926557,0.83216,2402.3,2402.2,26.83918]
["bitfinex-derivatives","ETHF0:USTF0",1751051926759,0.83216,2402.3,2402.1,48.1407401]
["bitfinex-derivatives","ETHF0:USTF0",1751051926961,0.83219,2402.2,2402.1,47.3085301]
["bitfinex-derivatives","ETHF0:USTF0",1751051927166,0.83222,2402.1,2402.0,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051927365,1.65742,2402.1,2402.0,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051927561,3.06472,2402.1,2402.0,29.3077301]
["bitfinex-derivatives","ETHF0:USTF0",1751051927868,3.2078,2403.2,2402.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751051928067,3.9948,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051928272,1.3989,2403.1,2402.6,73.728]
["bitfinex-derivatives","ETHF0:USTF0",1751051928674,1.3989,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051928970,0.8252,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051929178,3.2078,2403.5,2403.3,26.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751051929374,1.05407423,2403.4,2403.3,26.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751051929567,3.2078,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051929876,4.26183593,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051930572,4.26183593,2403.5,2403.4,8.25379655]
["bitfinex-derivatives","ETHF0:USTF0",1751051930873,4.26183593,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051932475,3.2078,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051932675,3.2078,2403.5,2403.3,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751051932676,4.26179475,2403.5,2403.3,26.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751051932879,3.2078,2403.5,2403.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751051933179,4.26113021,2403.5,2403.3,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751051933372,4.26113021,2403.5,2403.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751051933373,3.2078,2403.5,2403.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751051933676,0.83184,2403.2,2403.1,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751051934075,4.03964,2403.2,2403.1,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751051934277,5.09312336,2403.2,2403.1,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751051934475,6.45852336,2403.2,2403.1,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1751051934776,0.83194,2403.0,2402.8,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1751051934971,5.62668336,2403.2,2402.8,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1751051934972,0.83189,2403.1,2402.9,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751051935279,1.05355244,2403.0,2402.9,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751051935775,1.88547244,2403.0,2402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051935986,1.3654,2403.0,2402.7,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751051936174,0.83196,2402.9,2402.7,26.829]
["bitfinex-derivatives","ETHF0:USTF0",1751051936373,0.83198,2402.8,2402.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751051936574,2.19742,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051936774,2.2112,2402.7,2402.6,29.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751051937075,2.2112,2402.7,2402.6,30.03585]
["bitfinex-derivatives","ETHF0:USTF0",1751051937271,4.99,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051937579,6.2165,2403.2,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051937778,0.83193,2403.0,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051937975,0.83193,2403.0,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051938879,2.28123,2403.0,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051939083,7.27123,2403.0,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051939378,4.99,2403.0,2402.9,26.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751051939577,4.8511,2403.2,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051939774,0.83191,2403.0,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051939975,1.4493,2403.1,2403.0,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751051940175,1.4493,2403.1,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051940176,0.83188,2403.1,2402.9,26.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751051940377,0.83191,2403.0,2402.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751051943082,0.83202,2402.7,2402.6,3.3007301]
["bitfinex-derivatives","ETHF0:USTF0",1751051943382,0.83218,2402.3,2402.1,9.96314411]
["bitfinex-derivatives","ETHF0:USTF0",1751051943580,3.2078,2402.4,2402.1,30.14594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051943882,3.2078,2402.4,2402.2,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751051944077,2.1912,2402.6,2402.2,4.15594852]
["bitfinex-derivatives","ETHF0:USTF0",1751051944275,3.02325,2402.6,2402.5,3.31311021]
["bitfinex-derivatives","ETHF0:USTF0",1751051944881,0.8428,2402.6,2402.5,3.31311021]
["bitfinex-derivatives","ETHF0:USTF0",1751051945185,3.2078,2402.8,2402.5,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751051945385,0.83202,2402.7,2402.6,3.31262735]
["bitfinex-derivatives","ETHF0:USTF0",1751051945584,4.0398,2402.8,2402.6,30.13465735]
["bitfinex-derivatives","ETHF0:USTF0",1751051945888,3.2078,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051946184,3.2078,2402.8,2402.7,4.14464735]
["bitfinex-derivatives","ETHF0:USTF0",1751051946582,0.83195,2402.9,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751051946888,0.83195,2402.9,2402.6,33.41202655]
["bitfinex-derivatives","ETHF0:USTF0",1751051946889,0.83195,2402.9,2402.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751051947090,1.67474,2403.0,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051947290,1.67474,2403.0,2402.9,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751051947983,3.03454,2403.0,2402.9,25.989]
["bitfinex-derivatives","ETHF0:USTF0",1751051948788,0.83198,2402.8,2402.7,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751051949094,0.83195,2402.9,2402.7,26.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751051949586,2.2026,2403.0,2402.7,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751051949985,0.83198,2402.8,2402.7,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1751051950891,0.83198,2402.8,2402.7,26.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751051951079,0.83202,2402.7,2402.5,10.23409552]
["bitfinex-derivatives","ETHF0:USTF0",1751051951281,0.832,2402.8,2402.6,26.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751051951682,0.83197,2402.9,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051951881,0.83197,2402.9,2402.6,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751051951882,0.83198,2402.8,2402.6,26.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751051952480,7.1926,2403.0,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051952688,5.8328,2403.0,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051952893,0.83196,2402.9,2402.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751051953089,0.83196,2402.9,2402.8,25.984]
["bitfinex-derivatives","ETHF0:USTF0",1751051954987,0.83196,2402.9,2402.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751051955186,0.83197,2402.9,2402.8,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751051955387,0.83195,2402.9,2402.8,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751051956294,2.23895,2402.9,2402.8,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751051956685,6.66473,2403.0,2402.8,26.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751051956887,0.83195,2402.9,2402.8,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751051958086,0.83198,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051958293,0.8428,2403.0,2402.7,29.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751051958294,0.83197,2402.9,2402.7,29.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751051958500,0.83197,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051958689,1.67473,2403.0,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751051959296,0.83195,2402.9,2402.8,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1751051959886,0.83195,2402.9,2402.7,30.01879]
["bitfinex-derivatives","ETHF0:USTF0",1751051960086,0.83195,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051960486,0.83198,2402.8,2402.7,30.01881]
["bitfinex-derivatives","ETHF0:USTF0",1751051961093,0.83198,2402.8,2402.7,29.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751051961486,0.83205,2402.6,2402.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1751051961682,0.83205,2402.6,2402.5,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1751051962187,2.28614,2402.7,2402.6,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751051962391,4.99,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051962587,0.83196,2402.9,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051962793,0.83198,2402.8,2402.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751051962994,0.83198,2402.8,2402.7,26.80802]
["bitfinex-derivatives","ETHF0:USTF0",1751051963489,0.83197,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051963696,0.83195,2402.9,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051964493,6.66473,2403.0,2402.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751051965892,5.8328,2403.0,2402.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751051966292,3.2078,2403.4,2403.3,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751051966487,4.25294881,2403.4,2403.3,26.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751051967198,1.04514881,2403.4,2403.3,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751051967401,0.8574,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051967595,1.90259171,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051968602,0.8574,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051969096,0.8574,2403.6,2403.3,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1751051969397,1.6891,2403.6,2403.4,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751051969602,1.6891,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051969603,0.8574,2403.6,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051970391,3.2078,2403.7,2403.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751051970591,3.2078,2404.0,2403.6,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751051970796,1.04496,2403.9,2403.7,7.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751051971097,0.8316,2403.9,2403.7,7.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751051971595,3.2078,2404.0,2403.8,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751051971800,3.2078,2404.0,2403.9,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751051972001,4.25231184,2404.0,2403.9,26.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751051972703,3.2078,2404.0,2403.9,26.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751051974100,4.03937,2404.0,2403.9,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751051974296,3.2078,2404.0,2403.9,26.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751051974997,4.03937,2404.0,2403.9,26.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751051975199,4.03937,2404.0,2403.9,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751051975601,0.8223,2404.1,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751051975798,0.83154,2404.1,2403.9,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751051976102,0.83154,2404.1,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751051976503,1.68662,2404.2,2404.0,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751051976703,2.3294,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051976904,0.8551,2404.2,2404.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751051977105,0.8241,2404.3,2404.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751051977294,4.03924,2404.4,2404.2,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751051977701,0.83144,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051977901,0.83146,2404.3,2404.2,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751051978502,0.83146,2404.3,2404.2,26.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751051978904,0.83146,2404.3,2404.2,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1751051979206,0.8315,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051979408,3.1195,2404.2,2404.1,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1751051981515,2.288,2404.2,2404.1,33.68753]
["bitfinex-derivatives","ETHF0:USTF0",1751051981720,0.83142,2404.5,2404.1,40.27802655]
["bitfinex-derivatives","ETHF0:USTF0",1751051982019,0.83142,2404.5,2404.4,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751051982316,0.83142,2404.5,2404.4,26.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751051982513,0.83142,2404.5,2404.4,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1751051982912,2.24612,2404.5,2404.4,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1751051984416,2.24612,2404.5,2404.4,26.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751051984615,2.24612,2404.5,2404.4,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1751051984816,0.83146,2404.3,2404.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751051985017,0.83146,2404.3,2404.2,33.66347]
["bitfinex-derivatives","ETHF0:USTF0",1751051986619,1.4147,2404.5,2404.2,33.66347]
["bitfinex-derivatives","ETHF0:USTF0",1751051986820,0.83143,2404.4,2404.2,33.66347]
["bitfinex-derivatives","ETHF0:USTF0",1751051987422,0.83143,2404.4,2404.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751051988020,0.83146,2404.3,2404.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751051988225,1.69896,2404.3,2404.2,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1751051988426,1.69896,2404.3,2404.2,33.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751051989824,1.4147,2404.5,2404.2,33.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751051990026,6.7422,2404.6,2404.3,10.62982655]
["bitfinex-derivatives","ETHF0:USTF0",1751051990227,4.6384,2404.9,2404.7,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751051990524,4.99,2404.8,2404.7,7.71733]
["bitfinex-derivatives","ETHF0:USTF0",1751051990723,3.2078,2404.9,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751051991222,4.99,2405.3,2404.7,77.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751051991223,8.1978,2405.3,2404.7,77.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751051991413,4.99,2405.3,2405.2,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751051991618,1.70073,2405.6,2405.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751051991818,0.8697,2405.6,2405.5,26.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751051992020,4.99,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751051992223,0.8216,2405.9,2405.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751051992429,3.2078,2406.0,2405.8,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1751051992624,3.2078,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751051992830,3.2078,2406.0,2405.8,26.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751051993330,0.83091,2405.9,2405.8,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1751051993530,4.0387,2406.0,2405.8,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1751051994027,0.83091,2405.9,2405.8,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1751051994230,0.83095,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051994528,4.0387,2406.0,2405.7,33.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751051994726,0.83091,2405.9,2405.7,33.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751051994931,0.83095,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051995228,0.83093,2405.9,2405.7,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751051995624,0.83095,2405.8,2405.7,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1751051996232,0.83095,2405.8,2405.7,73.615]
["bitfinex-derivatives","ETHF0:USTF0",1751051999229,0.83098,2405.7,2405.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1751051999424,0.83098,2405.7,2405.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1751051999425,0.83112,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751051999730,0.83121,2405.1,2405.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1751051999930,2.24508,2405.2,2405.0,33.63321]
["bitfinex-derivatives","ETHF0:USTF0",1751052000132,0.83107,2405.5,2405.1,7.42202655]
["bitfinex-derivatives","ETHF0:USTF0",1751052000335,6.3199,2405.7,2405.2,69.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751052000533,0.83112,2405.3,2405.2,69.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751052000834,6.3199,2405.7,2405.2,69.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751052001038,0.83109,2405.4,2405.2,70.75793]
["bitfinex-derivatives","ETHF0:USTF0",1751052001633,6.3199,2405.7,2405.2,70.75793]
["bitfinex-derivatives","ETHF0:USTF0",1751052001932,0.83112,2405.3,2405.2,69.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751052002635,6.3199,2405.7,2405.2,69.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751052002827,0.83106,2405.5,2405.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751052003025,0.83106,2405.5,2405.4,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1751052004629,0.83119,2405.1,2405.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1751052004832,0.83119,2405.1,2405.0,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1751052005227,0.7332,2405.3,2405.0,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1751052005433,6.09728,2405.7,2405.0,40.21902655]
["bitfinex-derivatives","ETHF0:USTF0",1751052005434,0.83107,2405.5,2405.0,40.21902655]
["bitfinex-derivatives","ETHF0:USTF0",1751052005629,4.99,2405.5,2405.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751052005827,4.99,2405.5,2405.4,33.62708]
["bitfinex-derivatives","ETHF0:USTF0",1751052007137,3.2078,2405.7,2405.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751052007138,4.03878,2405.7,2405.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751052007338,4.03878,2405.7,2405.6,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751052008032,0.83098,2405.7,2405.6,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1751052008538,0.83097,2405.8,2405.6,26.74401]
["bitfinex-derivatives","ETHF0:USTF0",1751052008735,0.7332,2405.9,2405.8,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751052008944,3.2078,2406.0,2405.9,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751052010437,0.8308,2406.3,2406.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751052010641,4.78075,2406.4,2406.2,26.74081]
["bitfinex-derivatives","ETHF0:USTF0",1751052010840,0.83077,2406.3,2406.2,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1751052013335,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052013534,0.83088,2406.0,2405.9,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751052014538,0.83087,2406.1,2405.9,36.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751052014733,0.83083,2406.2,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751052014938,0.83083,2406.2,2406.1,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751052016241,3.95,2406.4,2406.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751052016242,0.83084,2406.1,2406.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751052016441,0.83084,2406.1,2405.9,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1751052016743,0.83084,2406.1,2406.0,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1751052018544,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052018730,0.83088,2406.0,2405.9,35.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751052019236,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052019437,0.83086,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052019841,0.83086,2406.1,2405.9,36.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751052020146,0.83086,2406.1,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052020644,0.83083,2406.2,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052020837,3.95,2406.4,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052021033,0.83083,2406.2,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052021745,0.83084,2406.1,2405.9,36.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751052022044,0.83082,2406.2,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052022253,0.83082,2406.2,2406.1,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751052023040,3.2078,2406.4,2405.9,35.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751052023246,3.28411468,2407.4,2406.3,10.62982655]
["bitfinex-derivatives","ETHF0:USTF0",1751052023441,0.7406,2407.7,2407.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751052023641,1.04094694,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751052023947,1.0171316,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751052024741,1.0171316,2407.9,2407.8,8.25228655]
["bitfinex-derivatives","ETHF0:USTF0",1751052026247,1.0171316,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751052026746,1.0171316,2407.9,2407.7,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751052026947,1.8474016,2407.8,2407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052027243,1.3816,2407.8,2407.7,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751052027442,3.22649109,2407.8,2407.7,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751052027751,10.71596781,2409.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052028052,0.24,2409.7,2408.7,51.42982655]
["bitfinex-derivatives","ETHF0:USTF0",1751052028250,0.24,2409.7,2409.5,10.62982655]
["bitfinex-derivatives","ETHF0:USTF0",1751052028445,0.24,2409.7,2409.6,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1751052028640,1.0696,2409.7,2409.5,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751052028847,0.24,2409.7,2409.6,26.569]
["bitfinex-derivatives","ETHF0:USTF0",1751052030248,0.24,2409.7,2409.6,34.82065655]
["bitfinex-derivatives","ETHF0:USTF0",1751052030548,5.77013651,2410.8,2409.6,62.00158986]
["bitfinex-derivatives","ETHF0:USTF0",1751052030750,0.82943,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052030943,0.82953,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052031143,3.9438,2410.4,2409.8,30.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751052031952,0.82951,2410.0,2409.8,30.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751052032152,0.82953,2409.9,2409.8,30.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751052032550,0.82953,2409.9,2409.8,30.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751052032746,0.82953,2409.9,2409.8,27.077]
["bitfinex-derivatives","ETHF0:USTF0",1751052033053,0.82977,2409.2,2409.1,58.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751052033253,0.82976,2409.3,2409.1,85.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751052033443,0.82976,2409.3,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052033748,0.82974,2409.3,2409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052036048,0.82977,2409.2,2409.1,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751052036250,2.28777,2409.2,2409.1,37.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052036548,2.28777,2409.2,2409.1,30.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751052036952,0.82984,2409.0,2408.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1751052037352,0.82988,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052037649,2.28788,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052037852,2.28788,2408.9,2408.8,27.009]
["bitfinex-derivatives","ETHF0:USTF0",1751052038054,0.82998,2408.6,2408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052038251,0.82998,2408.6,2408.5,67.807]
["bitfinex-derivatives","ETHF0:USTF0",1751052038552,0.82998,2408.6,2408.4,58.5928]
["bitfinex-derivatives","ETHF0:USTF0",1751052038553,0.83001,2408.5,2408.4,4.43451993]
["bitfinex-derivatives","ETHF0:USTF0",1751052038757,0.83001,2408.5,2408.4,31.42951993]
["bitfinex-derivatives","ETHF0:USTF0",1751052039060,0.83001,2408.5,2408.4,30.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751052039359,0.83001,2408.5,2408.4,31.43051993]
["bitfinex-derivatives","ETHF0:USTF0",1751052039849,0.83,2408.6,2408.4,31.43051993]
["bitfinex-derivatives","ETHF0:USTF0",1751052040045,0.83001,2408.5,2408.4,31.43051993]
["bitfinex-derivatives","ETHF0:USTF0",1751052040249,3.2078,2408.8,2408.4,31.43051993]
["bitfinex-derivatives","ETHF0:USTF0",1751052040446,0.82999,2408.6,2408.4,31.43051993]
["bitfinex-derivatives","ETHF0:USTF0",1751052040653,0.82994,2408.8,2408.5,8.64874648]
["bitfinex-derivatives","ETHF0:USTF0",1751052040860,0.82994,2408.8,2408.6,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1751052041163,0.82995,2408.7,2408.6,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1751052041355,0.7228,2409.0,2408.6,27.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751052041552,0.82989,2408.9,2408.6,27.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751052042051,0.82989,2408.9,2408.6,31.10706552]
["bitfinex-derivatives","ETHF0:USTF0",1751052042251,0.82989,2408.9,2408.8,1.21426383]
["bitfinex-derivatives","ETHF0:USTF0",1751052042448,0.82989,2408.9,2408.8,28.16026383]
["bitfinex-derivatives","ETHF0:USTF0",1751052042662,2.16839,2408.9,2408.8,26.946]
["bitfinex-derivatives","ETHF0:USTF0",1751052043350,5.37619,2408.9,2408.8,26.946]
["bitfinex-derivatives","ETHF0:USTF0",1751052045263,0.83,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052045461,0.83001,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052045657,0.83001,2408.5,2408.4,30.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751052045862,0.83001,2408.5,2408.4,26.886]
["bitfinex-derivatives","ETHF0:USTF0",1751052046960,0.83012,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052047261,0.83012,2408.2,2408.1,30.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751052049258,5.3807,2408.6,2408.1,30.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751052049259,0.8301,2408.3,2408.1,30.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751052049459,0.83012,2408.2,2408.1,30.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751052049865,0.8301,2408.3,2408.1,30.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751052052070,0.83012,2408.2,2408.1,30.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751052052763,0.83012,2408.2,2408.1,30.90595]
["bitfinex-derivatives","ETHF0:USTF0",1751052053366,0.83012,2408.2,2408.1,31.29006383]
["bitfinex-derivatives","ETHF0:USTF0",1751052053567,0.83012,2408.2,2408.1,30.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751052054168,0.83012,2408.2,2408.1,31.29006383]
["bitfinex-derivatives","ETHF0:USTF0",1751052054971,0.83012,2408.2,2408.1,1.21426383]
["bitfinex-derivatives","ETHF0:USTF0",1751052055170,0.83012,2408.2,2408.1,27.97826383]
["bitfinex-derivatives","ETHF0:USTF0",1751052055362,7.4557,2408.6,2408.1,27.97826383]
["bitfinex-derivatives","ETHF0:USTF0",1751052055568,0.83011,2408.3,2408.1,28.80841383]
["bitfinex-derivatives","ETHF0:USTF0",1751052055972,0.83012,2408.2,2408.1,27.97826383]
["bitfinex-derivatives","ETHF0:USTF0",1751052056373,5.3807,2408.6,2408.1,29.21306207]
["bitfinex-derivatives","ETHF0:USTF0",1751052056573,5.3807,2408.6,2408.2,1.2276849]
["bitfinex-derivatives","ETHF0:USTF0",1751052056873,0.83005,2408.4,2408.3,26.742]
["bitfinex-derivatives","ETHF0:USTF0",1751052057264,0.83005,2408.4,2408.3,27.9696849]
["bitfinex-derivatives","ETHF0:USTF0",1751052057676,0.83005,2408.4,2408.3,28.36091207]
["bitfinex-derivatives","ETHF0:USTF0",1751052059267,0.83004,2408.5,2408.3,26.742]
["bitfinex-derivatives","ETHF0:USTF0",1751052059473,0.83004,2408.5,2408.4,1.63950887]
["bitfinex-derivatives","ETHF0:USTF0",1751052060282,3.9497,2408.6,2408.4,1.63950887]
["bitfinex-derivatives","ETHF0:USTF0",1751052060491,0.83001,2408.5,2408.4,1.63950887]
["bitfinex-derivatives","ETHF0:USTF0",1751052060679,0.83001,2408.5,2408.4,28.33050887]
["bitfinex-derivatives","ETHF0:USTF0",1751052060989,4.7797,2408.6,2408.4,29.16052887]
["bitfinex-derivatives","ETHF0:USTF0",1751052061183,0.82999,2408.6,2408.4,29.16052887]
["bitfinex-derivatives","ETHF0:USTF0",1751052061482,3.2078,2409.7,2408.6,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1751052061684,3.2078,2409.7,2409.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751052061883,3.2078,2409.7,2409.6,27.76663]
["bitfinex-derivatives","ETHF0:USTF0",1751052062784,3.2078,2409.7,2409.6,26.937]
["bitfinex-derivatives","ETHF0:USTF0",1751052063380,4.0374,2409.7,2409.6,28.57349834]
["bitfinex-derivatives","ETHF0:USTF0",1751052063586,4.0374,2409.7,2409.6,28.16464644]
["bitfinex-derivatives","ETHF0:USTF0",1751052063786,4.0374,2409.7,2409.6,26.937]
["bitfinex-derivatives","ETHF0:USTF0",1751052064289,4.0374,2409.7,2409.6,28.16455066]
["bitfinex-derivatives","ETHF0:USTF0",1751052064678,3.2078,2409.7,2409.5,8.97049834]
["bitfinex-derivatives","ETHF0:USTF0",1751052064984,2.16493,2409.6,2409.5,8.97049834]
["bitfinex-derivatives","ETHF0:USTF0",1751052065188,2.16493,2409.6,2409.5,1.63649834]
["bitfinex-derivatives","ETHF0:USTF0",1751052065384,2.16493,2409.6,2409.5,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1751052065680,0.82967,2409.5,2409.4,1.63649834]
["bitfinex-derivatives","ETHF0:USTF0",1751052065888,2.21027,2409.5,2409.4,1.63649834]
["bitfinex-derivatives","ETHF0:USTF0",1751052066284,2.21027,2409.5,2409.4,1.22700797]
["bitfinex-derivatives","ETHF0:USTF0",1751052067891,0.82967,2409.5,2409.4,1.22700797]
["bitfinex-derivatives","ETHF0:USTF0",1751052068684,0.8297,2409.4,2409.3,1.22700797]
["bitfinex-derivatives","ETHF0:USTF0",1751052068882,0.8297,2409.4,2409.3,1.22663719]
["bitfinex-derivatives","ETHF0:USTF0",1751052070187,0.8297,2409.4,2409.3,4.84429834]
["bitfinex-derivatives","ETHF0:USTF0",1751052070391,0.8297,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052070595,1.4151,2409.7,2409.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751052070789,3.2078,2410.7,2409.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1751052070991,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052071298,3.2078,2410.7,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751052071503,3.2078,2410.7,2410.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751052071690,3.2078,2410.7,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052072091,0.82926,2410.7,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052072396,0.82924,2410.8,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052072693,3.2078,2411.0,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052072896,0.82925,2410.8,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052073090,0.82926,2410.7,2410.6,27.127]
["bitfinex-derivatives","ETHF0:USTF0",1751052073594,0.82933,2410.5,2410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052073790,0.82933,2410.5,2410.4,27.088]
["bitfinex-derivatives","ETHF0:USTF0",1751052073991,8.80892655,2410.6,2410.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1751052074195,8.80892655,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052074196,3.2078,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052074399,0.8295,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052074594,0.8295,2410.0,2409.9,30.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751052074788,0.8295,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052075195,1.3557,2410.2,2409.9,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1751052075397,0.8295,2410.0,2409.9,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1751052076102,0.8295,2410.0,2409.9,28.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1751052076595,0.8295,2410.0,2409.9,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1751052076800,0.8295,2410.0,2409.9,28.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1751052077397,0.8295,2410.0,2409.9,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1751052078800,5.7533,2410.1,2409.9,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1751052078801,5.7533,2410.1,2409.9,28.70981257]
["bitfinex-derivatives","ETHF0:USTF0",1751052079003,3.9464,2410.3,2410.0,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052079196,5.82432,2410.3,2410.1,1.2217861]
["bitfinex-derivatives","ETHF0:USTF0",1751052079503,0.82942,2410.3,2410.2,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1751052079697,3.9553,2410.6,2410.2,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1751052079698,3.2078,2410.6,2410.2,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1751052079897,0.82929,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052080091,0.82929,2410.6,2410.5,30.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751052084996,0.82929,2410.6,2410.5,31.4535861]
["bitfinex-derivatives","ETHF0:USTF0",1751052085197,0.82928,2410.7,2410.5,31.4535861]
["bitfinex-derivatives","ETHF0:USTF0",1751052085402,0.82928,2410.7,2410.5,32.8439861]
["bitfinex-derivatives","ETHF0:USTF0",1751052085597,0.82929,2410.6,2410.5,32.8439861]
["bitfinex-derivatives","ETHF0:USTF0",1751052086207,0.82929,2410.6,2410.5,31.4535861]
["bitfinex-derivatives","ETHF0:USTF0",1751052088004,0.82933,2410.5,2410.4,1.2217861]
["bitfinex-derivatives","ETHF0:USTF0",1751052088205,0.82933,2410.5,2410.4,27.04]
["bitfinex-derivatives","ETHF0:USTF0",1751052088405,0.82936,2410.4,2410.3,1.2217861]
["bitfinex-derivatives","ETHF0:USTF0",1751052088603,0.82936,2410.4,2410.3,27.04]
["bitfinex-derivatives","ETHF0:USTF0",1751052089203,0.82936,2410.4,2410.3,28.2617861]
["bitfinex-derivatives","ETHF0:USTF0",1751052089410,0.82936,2410.4,2410.3,27.04]
["bitfinex-derivatives","ETHF0:USTF0",1751052089606,0.82936,2410.4,2410.3,28.26359645]
["bitfinex-derivatives","ETHF0:USTF0",1751052089906,2.23886,2410.4,2410.3,1.22359645]
["bitfinex-derivatives","ETHF0:USTF0",1751052090212,0.8295,2410.0,2409.9,4.84161257]
["bitfinex-derivatives","ETHF0:USTF0",1751052090409,0.8295,2410.0,2409.9,31.85461257]
["bitfinex-derivatives","ETHF0:USTF0",1751052090609,0.8295,2410.0,2409.9,30.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751052091209,0.82953,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052091509,0.82953,2409.9,2409.8,28.63681257]
["bitfinex-derivatives","ETHF0:USTF0",1751052092003,0.82953,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052092314,0.82953,2409.9,2409.8,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1751052092519,0.82953,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052092723,0.82953,2409.9,2409.8,28.61781257]
["bitfinex-derivatives","ETHF0:USTF0",1751052093711,0.82953,2409.9,2409.8,26.984]
["bitfinex-derivatives","ETHF0:USTF0",1751052095403,0.82953,2409.9,2409.8,28.61781257]
["bitfinex-derivatives","ETHF0:USTF0",1751052097918,2.26423,2409.9,2409.8,28.61781257]
["bitfinex-derivatives","ETHF0:USTF0",1751052098216,3.02273,2409.9,2409.8,28.61781257]
["bitfinex-derivatives","ETHF0:USTF0",1751052098616,3.02273,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052099310,8.01763,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052100612,6.58293,2409.9,2409.8,1.63381257]
["bitfinex-derivatives","ETHF0:USTF0",1751052101107,0.82957,2409.8,2409.7,29.34503165]
["bitfinex-derivatives","ETHF0:USTF0",1751052103522,0.82957,2409.8,2409.7,29.27403165]
["bitfinex-derivatives","ETHF0:USTF0",1751052105017,0.82957,2409.8,2409.7,2.45803165]
["bitfinex-derivatives","ETHF0:USTF0",1751052105220,0.8296,2409.7,2409.6,1.63638806]
["bitfinex-derivatives","ETHF0:USTF0",1751052105420,5.4759,2409.7,2409.6,1.63638806]
["bitfinex-derivatives","ETHF0:USTF0",1751052105627,13.0149,2409.7,2409.6,1.63638806]
["bitfinex-derivatives","ETHF0:USTF0",1751052106321,0.82967,2409.5,2409.4,26.794]
["bitfinex-derivatives","ETHF0:USTF0",1751052106624,14.25935,2409.7,2409.2,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052106823,13.0149,2409.7,2409.6,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052107128,0.82967,2409.5,2409.4,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1751052108419,0.82974,2409.3,2409.2,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052108627,0.82977,2409.2,2409.1,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052108819,0.82977,2409.2,2409.1,28.38324465]
["bitfinex-derivatives","ETHF0:USTF0",1751052109326,0.82977,2409.2,2409.1,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052109824,2.19827,2409.2,2409.1,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052110423,0.82981,2409.1,2409.0,1.63624465]
["bitfinex-derivatives","ETHF0:USTF0",1751052110820,0.83001,2408.5,2408.4,6.51889552]
["bitfinex-derivatives","ETHF0:USTF0",1751052111130,0.83001,2408.5,2408.4,30.05409552]
["bitfinex-derivatives","ETHF0:USTF0",1751052111321,0.83001,2408.5,2408.4,26.743]
["bitfinex-derivatives","ETHF0:USTF0",1751052111521,0.83005,2408.4,2408.3,4.66499552]
["bitfinex-derivatives","ETHF0:USTF0",1751052111716,0.83005,2408.4,2408.3,28.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751052114527,7.41884,2408.8,2408.3,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751052115027,0.83008,2408.4,2408.3,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1751052115427,0.83008,2408.4,2408.3,28.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751052116331,0.83003,2408.5,2408.3,28.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751052116524,0.83005,2408.4,2408.3,28.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751052116730,0.83003,2408.5,2408.3,28.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751052116930,0.83005,2408.4,2408.3,28.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751052118934,0.83005,2408.4,2408.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751052119231,0.83005,2408.4,2408.3,26.669]
["bitfinex-derivatives","ETHF0:USTF0",1751052119529,5.82495,2408.4,2408.3,26.669]
["bitfinex-derivatives","ETHF0:USTF0",1751052120329,24.95892655,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052120528,10.62982655,2408.1,2407.6,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1751052120731,0.83027,2407.8,2407.6,69.72572]
["bitfinex-derivatives","ETHF0:USTF0",1751052120926,3.2078,2408.1,2407.6,68.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751052121133,0.83015,2408.2,2408.0,7.42202655]
["bitfinex-derivatives","ETHF0:USTF0",1751052121434,0.77,2408.5,2408.1,31.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751052121636,0.83009,2408.3,2408.1,32.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751052121933,0.83007,2408.4,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751052122131,0.83007,2408.4,2408.3,28.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751052123542,6.59492,2408.5,2408.3,28.91348]
["bitfinex-derivatives","ETHF0:USTF0",1751052123725,0.83005,2408.4,2408.3,28.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751052127033,0.83005,2408.4,2408.3,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1751052127240,4.03785,2408.4,2408.3,26.631]
["bitfinex-derivatives","ETHF0:USTF0",1751052127429,0.83021,2408.0,2407.8,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1751052127633,0.83021,2408.0,2407.9,26.56]
["bitfinex-derivatives","ETHF0:USTF0",1751052128539,0.83021,2408.0,2407.8,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1751052128735,0.83021,2408.0,2407.9,26.557]
["bitfinex-derivatives","ETHF0:USTF0",1751052128936,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052129137,0.83022,2407.9,2407.8,29.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751052129335,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052129640,0.83032,2407.6,2407.5,2.44427669]
["bitfinex-derivatives","ETHF0:USTF0",1751052129843,0.83032,2407.6,2407.5,69.78727669]
["bitfinex-derivatives","ETHF0:USTF0",1751052130044,0.83032,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052130248,1.436,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052130542,0.83032,2407.7,2407.5,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1751052131143,0.7411,2407.8,2407.6,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1751052131340,5.82514,2407.9,2407.7,4.03807]
["bitfinex-derivatives","ETHF0:USTF0",1751052131543,0.83026,2407.8,2407.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751052132542,0.7411,2408.1,2407.7,12.06242655]
["bitfinex-derivatives","ETHF0:USTF0",1751052132842,0.83016,2408.1,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751052133040,0.83016,2408.1,2408.0,27.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751052133542,0.83014,2408.2,2408.0,28.73477]
["bitfinex-derivatives","ETHF0:USTF0",1751052134340,0.83015,2408.1,2408.0,27.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751052134542,3.2297,2408.3,2408.0,28.73478]
["bitfinex-derivatives","ETHF0:USTF0",1751052134841,0.83012,2408.2,2408.0,31.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751052135140,3.2297,2408.3,2408.0,31.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751052135338,0.83013,2408.2,2408.0,31.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751052136142,4.0598,2408.3,2408.1,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751052136332,4.0598,2408.3,2408.0,31.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751052136333,0.0219,2408.3,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751052136538,0.7586,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751052136739,4.03777,2408.7,2408.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751052136941,9.03267,2408.7,2408.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751052137136,0.82998,2408.6,2408.4,27.32603]
["bitfinex-derivatives","ETHF0:USTF0",1751052137744,0.83001,2408.5,2408.4,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751052137948,0.83,2408.6,2408.4,27.32605]
["bitfinex-derivatives","ETHF0:USTF0",1751052138140,5.82487,2408.7,2408.4,27.32605]
["bitfinex-derivatives","ETHF0:USTF0",1751052138441,4.9949,2408.7,2408.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751052138641,0.7391,2408.8,2408.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751052138841,0.7391,2408.8,2408.7,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751052139244,0.7391,2408.8,2408.7,27.30995]
["bitfinex-derivatives","ETHF0:USTF0",1751052139445,0.7391,2408.8,2408.7,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751052140437,0.7391,2408.8,2408.7,27.30995]
["bitfinex-derivatives","ETHF0:USTF0",1751052140639,1.56901,2408.8,2408.7,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751052140834,1.56901,2408.8,2408.7,28.11697756]
["bitfinex-derivatives","ETHF0:USTF0",1751052141238,1.56901,2408.8,2408.7,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751052141443,1.56901,2408.8,2408.7,28.11697756]
["bitfinex-derivatives","ETHF0:USTF0",1751052142845,0.82991,2408.8,2408.7,28.11697756]
["bitfinex-derivatives","ETHF0:USTF0",1751052143341,0.8299,2408.9,2408.7,28.11697756]
["bitfinex-derivatives","ETHF0:USTF0",1751052143547,0.7588,2409.0,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751052143743,1.3965,2409.2,2409.0,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751052143950,3.2078,2409.4,2409.1,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751052144441,0.82977,2409.2,2409.1,26.45]
["bitfinex-derivatives","ETHF0:USTF0",1751052150248,0.82977,2409.2,2409.1,27.6759105]
["bitfinex-derivatives","ETHF0:USTF0",1751052152453,0.82977,2409.2,2409.1,1.2259105]
["bitfinex-derivatives","ETHF0:USTF0",1751052152647,0.82977,2409.2,2409.1,27.5669105]
["bitfinex-derivatives","ETHF0:USTF0",1751052154153,0.82977,2409.2,2409.1,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1751052155847,0.82977,2409.2,2409.1,27.5669105]
["bitfinex-derivatives","ETHF0:USTF0",1751052156054,4.9949,2409.4,2409.1,27.5669105]
["bitfinex-derivatives","ETHF0:USTF0",1751052156251,2.32729,2409.5,2409.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751052156452,2.32729,2409.5,2409.4,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1751052156657,1.56849,2409.5,2409.4,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1751052157355,0.7388,2409.5,2409.1,1.2259105]
["bitfinex-derivatives","ETHF0:USTF0",1751052157554,2.1747,2409.5,2409.2,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751052158057,0.82974,2409.3,2409.2,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751052158955,0.82972,2409.4,2409.2,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751052159153,0.82974,2409.3,2409.2,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1751052159850,0.82974,2409.3,2409.2,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1751052161456,0.82974,2409.3,2409.2,27.5009105]
["bitfinex-derivatives","ETHF0:USTF0",1751052163250,0.82974,2409.3,2409.2,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1751052163954,0.82974,2409.3,2409.2,27.91197756]
["bitfinex-derivatives","ETHF0:USTF0",1751052166260,0.82974,2409.3,2409.2,26.275]
["bitfinex-derivatives","ETHF0:USTF0",1751052166959,0.82974,2409.3,2409.2,27.90921886]
["bitfinex-derivatives","ETHF0:USTF0",1751052167473,0.82974,2409.3,2409.2,27.85321886]
["bitfinex-derivatives","ETHF0:USTF0",1751052167765,0.82974,2409.3,2409.2,28.66327669]
["bitfinex-derivatives","ETHF0:USTF0",1751052168147,0.82974,2409.3,2409.2,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1751052168661,0.82974,2409.3,2409.2,28.66327669]
["bitfinex-derivatives","ETHF0:USTF0",1751052168965,0.82977,2409.2,2409.1,2.44427669]
["bitfinex-derivatives","ETHF0:USTF0",1751052169160,0.82977,2409.2,2409.1,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052169766,0.82977,2409.2,2409.1,28.63228379]
["bitfinex-derivatives","ETHF0:USTF0",1751052172257,0.82977,2409.2,2409.1,2.45028379]
["bitfinex-derivatives","ETHF0:USTF0",1751052172455,0.82981,2409.1,2409.0,2.45028379]
["bitfinex-derivatives","ETHF0:USTF0",1751052172658,4.6877579,2409.1,2409.0,2.45028379]
["bitfinex-derivatives","ETHF0:USTF0",1751052172864,4.6877579,2409.1,2409.0,1.63479256]
["bitfinex-derivatives","ETHF0:USTF0",1751052173362,6.1629579,2409.1,2409.0,1.63479256]
["bitfinex-derivatives","ETHF0:USTF0",1751052176156,9.3707579,2409.1,2409.0,1.63479256]
["bitfinex-derivatives","ETHF0:USTF0",1751052176356,0.82988,2408.9,2408.8,2.45028379]
["bitfinex-derivatives","ETHF0:USTF0",1751052176561,4.6878279,2408.9,2408.8,2.45028379]
["bitfinex-derivatives","ETHF0:USTF0",1751052176759,0.82991,2408.8,2408.7,28.62428379]
["bitfinex-derivatives","ETHF0:USTF0",1751052176963,0.82991,2408.8,2408.7,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1751052177353,0.82991,2408.8,2408.7,2.45348556]
["bitfinex-derivatives","ETHF0:USTF0",1751052177562,0.82991,2408.8,2408.7,28.62748556]
["bitfinex-derivatives","ETHF0:USTF0",1751052177755,5.82481,2408.8,2408.7,28.62748556]
["bitfinex-derivatives","ETHF0:USTF0",1751052178361,5.82481,2408.8,2408.7,2.45348556]
["bitfinex-derivatives","ETHF0:USTF0",1751052179160,7.26391,2408.8,2408.7,2.45348556]
["bitfinex-derivatives","ETHF0:USTF0",1751052179961,0.83001,2408.5,2408.4,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052180161,0.83001,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052180162,0.83005,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052180363,0.83008,2408.3,2408.2,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052180762,0.83015,2408.1,2408.0,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052180962,0.83019,2408.0,2407.9,13.65589552]
["bitfinex-derivatives","ETHF0:USTF0",1751052181152,0.83019,2408.0,2407.9,6.51889552]
["bitfinex-derivatives","ETHF0:USTF0",1751052181359,0.83019,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052181656,0.83019,2408.0,2407.9,29.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751052181966,0.83019,2408.0,2407.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751052181967,0.83026,2407.8,2407.7,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052182163,0.83026,2407.8,2407.7,29.48709552]
["bitfinex-derivatives","ETHF0:USTF0",1751052182459,0.7413,2407.9,2407.7,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052182667,0.83027,2407.8,2407.6,6.51889552]
["bitfinex-derivatives","ETHF0:USTF0",1751052182869,0.83027,2407.8,2407.7,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052183359,0.83026,2407.8,2407.7,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052186366,0.83026,2407.8,2407.7,27.39906692]
["bitfinex-derivatives","ETHF0:USTF0",1751052187269,8.24737284,2407.8,2407.7,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751052187470,8.24737284,2407.8,2407.6,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052187471,0.83029,2407.7,2407.6,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052187664,0.83032,2407.6,2407.5,27.40006692]
["bitfinex-derivatives","ETHF0:USTF0",1751052189068,0.83032,2407.6,2407.5,27.40206692]
["bitfinex-derivatives","ETHF0:USTF0",1751052189270,0.83032,2407.6,2407.5,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052189468,0.83036,2407.5,2407.4,27.40106692]
["bitfinex-derivatives","ETHF0:USTF0",1751052189869,0.83036,2407.5,2407.4,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052190076,0.83036,2407.5,2407.4,27.40106692]
["bitfinex-derivatives","ETHF0:USTF0",1751052190474,0.83036,2407.5,2407.4,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052190776,0.83039,2407.4,2407.3,27.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052191081,0.83043,2407.3,2407.2,1.22306692]
["bitfinex-derivatives","ETHF0:USTF0",1751052191274,0.83043,2407.3,2407.2,27.40111488]
["bitfinex-derivatives","ETHF0:USTF0",1751052191575,6.60322,2407.4,2407.2,27.40111488]
["bitfinex-derivatives","ETHF0:USTF0",1751052191775,6.60322,2407.4,2407.3,1.22111488]
["bitfinex-derivatives","ETHF0:USTF0",1751052191977,0.83043,2407.3,2407.2,27.40111488]
["bitfinex-derivatives","ETHF0:USTF0",1751052192270,6.60322,2407.4,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052192672,0.83043,2407.3,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052193471,4.9949,2407.4,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052193672,0.83037,2407.5,2407.2,27.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751052193872,0.8304,2407.4,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052194578,0.8304,2407.4,2407.2,27.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751052194772,0.8304,2407.4,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052195880,0.83043,2407.3,2407.2,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052196082,4.9949,2407.6,2407.2,27.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751052196380,0.83039,2407.5,2407.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751052197581,0.83041,2407.4,2407.2,27.01045]
["bitfinex-derivatives","ETHF0:USTF0",1751052198175,0.83041,2407.4,2407.2,27.40119666]
["bitfinex-derivatives","ETHF0:USTF0",1751052198380,5.82525,2407.6,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751052198573,0.83035,2407.6,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751052198774,0.83036,2407.5,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751052198976,0.83039,2407.4,2407.3,4.42899666]
["bitfinex-derivatives","ETHF0:USTF0",1751052199675,0.83039,2407.4,2407.3,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751052202278,4.69511005,2407.4,2407.3,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1751052203081,0.83043,2407.3,2407.2,1.22119666]
["bitfinex-derivatives","ETHF0:USTF0",1751052203281,3.86472005,2407.4,2407.0,27.39919666]
["bitfinex-derivatives","ETHF0:USTF0",1751052203482,4.69521005,2407.2,2407.1,1.22119666]
["bitfinex-derivatives","ETHF0:USTF0",1751052204277,0.83049,2407.2,2407.1,1.22119666]
["bitfinex-derivatives","ETHF0:USTF0",1751052204481,0.83049,2407.2,2407.0,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1751052205085,0.8305,2407.1,2407.0,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1751052205978,0.8305,2407.1,2407.0,1.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1751052206179,0.8305,2407.1,2407.0,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1751052206381,2.4114,2407.1,2407.0,27.40166932]
["bitfinex-derivatives","ETHF0:USTF0",1751052206882,2.4114,2407.1,2407.0,1.22366932]
["bitfinex-derivatives","ETHF0:USTF0",1751052207080,3.7576,2407.1,2407.0,1.22366932]
["bitfinex-derivatives","ETHF0:USTF0",1751052207281,3.7576,2407.1,2407.0,1.6315591]
["bitfinex-derivatives","ETHF0:USTF0",1751052207579,0.83053,2407.0,2406.9,4.8393591]
["bitfinex-derivatives","ETHF0:USTF0",1751052207784,6.04145005,2407.0,2406.9,4.8393591]
["bitfinex-derivatives","ETHF0:USTF0",1751052208087,6.04145005,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052208282,6.04145005,2407.0,2406.8,27.8085591]
["bitfinex-derivatives","ETHF0:USTF0",1751052208283,0.83057,2406.9,2406.8,1.6315591]
["bitfinex-derivatives","ETHF0:USTF0",1751052208483,0.8306,2406.8,2406.7,1.6315591]
["bitfinex-derivatives","ETHF0:USTF0",1751052208684,4.69532005,2406.8,2406.7,1.6315591]
["bitfinex-derivatives","ETHF0:USTF0",1751052209283,0.83063,2406.7,2406.6,2.44049963]
["bitfinex-derivatives","ETHF0:USTF0",1751052210889,2.19813,2406.7,2406.6,2.44049963]
["bitfinex-derivatives","ETHF0:USTF0",1751052211995,0.83074,2406.4,2406.3,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052212196,4.69546005,2406.4,2406.3,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052212598,0.83081,2406.2,2406.1,6.51889552]
["bitfinex-derivatives","ETHF0:USTF0",1751052212897,0.83081,2406.2,2406.1,32.69589552]
["bitfinex-derivatives","ETHF0:USTF0",1751052213393,0.83081,2406.2,2406.1,29.48809552]
["bitfinex-derivatives","ETHF0:USTF0",1751052213698,0.83081,2406.2,2406.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1751052214092,0.83084,2406.1,2406.0,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052214292,0.83084,2406.1,2406.0,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052214490,0.83088,2406.0,2405.9,3.31109552]
["bitfinex-derivatives","ETHF0:USTF0",1751052214694,0.83088,2406.0,2405.9,29.48709552]
["bitfinex-derivatives","ETHF0:USTF0",1751052215394,0.83088,2406.0,2405.9,3.26874572]
["bitfinex-derivatives","ETHF0:USTF0",1751052215593,0.83088,2406.0,2405.9,29.44774572]
["bitfinex-derivatives","ETHF0:USTF0",1751052215794,0.83088,2406.0,2405.9,26.179]
["bitfinex-derivatives","ETHF0:USTF0",1751052215995,0.83091,2405.9,2405.8,6.47654572]
["bitfinex-derivatives","ETHF0:USTF0",1751052216198,0.83091,2405.9,2405.8,32.65454572]
["bitfinex-derivatives","ETHF0:USTF0",1751052216398,1.6344,2406.0,2405.8,32.65354572]
["bitfinex-derivatives","ETHF0:USTF0",1751052216904,0.8035,2406.0,2405.8,32.65354572]
["bitfinex-derivatives","ETHF0:USTF0",1751052217105,1.63439,2406.0,2405.8,32.65354572]
["bitfinex-derivatives","ETHF0:USTF0",1751052217298,1.63439,2406.0,2405.8,29.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751052217500,0.83091,2405.9,2405.8,29.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751052217703,0.83091,2405.9,2405.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751052218903,1.63439,2406.0,2405.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751052219398,5.82575,2406.1,2405.8,29.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751052219706,7.86477,2406.3,2406.0,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052219907,7.86477,2406.3,2406.2,1.63369746]
["bitfinex-derivatives","ETHF0:USTF0",1751052219908,0.83077,2406.3,2406.2,1.63369746]
["bitfinex-derivatives","ETHF0:USTF0",1751052220207,2.671,2406.4,2406.2,1.63369746]
["bitfinex-derivatives","ETHF0:USTF0",1751052220405,2.671,2406.4,2406.3,31.67441751]
["bitfinex-derivatives","ETHF0:USTF0",1751052220406,1.9045,2406.4,2406.3,31.67441751]
["bitfinex-derivatives","ETHF0:USTF0",1751052220607,0.83068,2406.6,2406.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751052220809,0.83068,2406.6,2406.5,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052221806,0.83065,2406.7,2406.5,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052222008,3.772,2406.8,2406.5,28.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751052222009,4.60263,2406.8,2406.5,28.46008]
["bitfinex-derivatives","ETHF0:USTF0",1751052222203,3.0055,2406.8,2406.5,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052222400,3.2078,2406.9,2406.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751052222600,3.2078,2406.9,2406.8,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052222910,3.2078,2406.9,2406.8,28.46]
["bitfinex-derivatives","ETHF0:USTF0",1751052223111,3.2078,2406.9,2406.8,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052223411,4.03837,2406.9,2406.8,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052224812,0.83057,2406.9,2406.8,27.6294]
["bitfinex-derivatives","ETHF0:USTF0",1751052225115,0.83057,2406.9,2406.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052226007,0.83055,2407.0,2406.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052227216,4.9949,2407.1,2406.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052227415,0.83057,2406.9,2406.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052230122,0.83057,2406.9,2406.8,27.40094153]
["bitfinex-derivatives","ETHF0:USTF0",1751052230415,0.83055,2407.0,2406.8,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1751052230617,4.8339,2407.2,2406.9,1.22549222]
["bitfinex-derivatives","ETHF0:USTF0",1751052230815,0.83052,2407.1,2406.9,1.22549222]
["bitfinex-derivatives","ETHF0:USTF0",1751052231016,3.2078,2407.2,2407.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751052231217,3.2078,2407.2,2407.1,27.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751052231525,3.2078,2407.2,2407.1,28.77869222]
["bitfinex-derivatives","ETHF0:USTF0",1751052231714,4.03826,2407.2,2407.1,28.77869222]
["bitfinex-derivatives","ETHF0:USTF0",1751052231916,4.03826,2407.2,2407.1,27.39149222]
["bitfinex-derivatives","ETHF0:USTF0",1751052232718,3.2078,2407.2,2407.1,27.39149222]
["bitfinex-derivatives","ETHF0:USTF0",1751052233217,2.19905,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751052233218,1.3686,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751052233413,0.83038,2407.5,2407.2,3.43279689]
["bitfinex-derivatives","ETHF0:USTF0",1751052233614,10.2418,2407.6,2407.3,1.22523689]
["bitfinex-derivatives","ETHF0:USTF0",1751052233918,0.83039,2407.4,2407.3,1.22523689]
["bitfinex-derivatives","ETHF0:USTF0",1751052234121,0.83039,2407.4,2407.3,1.63369746]
["bitfinex-derivatives","ETHF0:USTF0",1751052235519,3.2078,2407.6,2407.3,1.63369746]
["bitfinex-derivatives","ETHF0:USTF0",1751052235721,0.83036,2407.5,2407.4,27.38667664]
["bitfinex-derivatives","ETHF0:USTF0",1751052239024,0.83036,2407.5,2407.4,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1751052240423,0.83048,2407.2,2407.1,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1751052240624,0.83045,2407.3,2407.1,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1751052240926,0.83042,2407.4,2407.1,34.01449]
["bitfinex-derivatives","ETHF0:USTF0",1751052241118,0.83042,2407.4,2407.1,35.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751052241314,0.83043,2407.3,2407.1,35.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751052242226,0.83046,2407.2,2407.1,35.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751052242626,0.83045,2407.3,2407.1,35.38629]
["bitfinex-derivatives","ETHF0:USTF0",1751052242926,0.83045,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751052243328,0.83045,2407.3,2407.1,35.38628]
["bitfinex-derivatives","ETHF0:USTF0",1751052243625,0.83046,2407.2,2407.1,35.38628]
["bitfinex-derivatives","ETHF0:USTF0",1751052245030,0.83044,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751052246023,4.9949,2407.7,2407.1,38.41994623]
["bitfinex-derivatives","ETHF0:USTF0",1751052246227,0.83031,2407.7,2407.5,4.69447623]
["bitfinex-derivatives","ETHF0:USTF0",1751052246427,0.83031,2407.7,2407.6,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1751052246629,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052246927,4.69450623,2407.5,2407.4,29.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751052247128,0.83046,2407.2,2407.1,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751052247324,0.83046,2407.2,2407.1,36.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751052247531,0.83046,2407.2,2407.1,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751052247726,2.39756,2407.2,2407.1,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751052247923,2.39756,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052248125,3.80956,2407.2,2407.1,29.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751052255834,4.04956,2407.2,2407.1,29.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751052256236,4.04956,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052256533,4.04956,2407.2,2407.1,29.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751052259735,0.83057,2406.9,2406.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1751052259938,0.83057,2406.9,2406.8,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1751052260441,3.86414623,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052260442,0.8306,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052260643,4.69474623,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052261637,3.86414623,2406.8,2406.4,11.05454]
["bitfinex-derivatives","ETHF0:USTF0",1751052261839,0.8306,2406.9,2406.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751052262141,5.7572,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052262342,5.7572,2407.0,2406.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751052262843,0.83058,2406.9,2406.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751052266642,2.26708,2406.9,2406.8,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751052266941,0.83069,2406.6,2406.4,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751052267140,0.83069,2406.6,2406.5,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1751052268048,0.8307,2406.5,2406.4,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751052268239,0.8307,2406.5,2406.4,36.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751052268437,3.86414623,2406.6,2406.4,36.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751052269045,0.8307,2406.5,2406.4,36.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751052270241,0.8307,2406.5,2406.4,37.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751052270545,0.8307,2406.5,2406.4,36.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751052271042,0.8307,2406.5,2406.4,37.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751052271945,0.8307,2406.5,2406.4,38.64204]
["bitfinex-derivatives","ETHF0:USTF0",1751052272243,0.8307,2406.5,2406.4,37.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751052273647,0.8307,2406.5,2406.4,38.64204]
["bitfinex-derivatives","ETHF0:USTF0",1751052274046,0.83068,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751052274346,0.83068,2406.6,2406.4,38.64201]
["bitfinex-derivatives","ETHF0:USTF0",1751052274548,0.8307,2406.5,2406.4,38.64201]
["bitfinex-derivatives","ETHF0:USTF0",1751052274851,0.83068,2406.6,2406.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751052275345,0.83068,2406.6,2406.5,2.24339]
["bitfinex-derivatives","ETHF0:USTF0",1751052275546,5.7572,2407.0,2406.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751052275738,0.83063,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052277449,0.83059,2406.9,2406.7,5.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751052277652,0.83059,2406.9,2406.8,28.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751052278051,0.83059,2406.9,2406.8,27.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751052278549,0.83059,2406.9,2406.8,28.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751052278751,0.83059,2406.9,2406.8,27.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751052282253,6.58775,2407.0,2406.8,28.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751052282450,0.7623,2407.0,2406.8,31.42504623]
["bitfinex-derivatives","ETHF0:USTF0",1751052282652,0.83053,2407.0,2406.8,31.42504623]
["bitfinex-derivatives","ETHF0:USTF0",1751052283054,0.83053,2407.0,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751052283352,0.83052,2407.1,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751052283549,1.95067,2407.2,2407.0,33.16994623]
["bitfinex-derivatives","ETHF0:USTF0",1751052283750,1.07046,2407.2,2407.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751052284755,0.8305,2407.1,2407.0,29.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751052285053,0.8305,2407.1,2407.0,30.26983]
["bitfinex-derivatives","ETHF0:USTF0",1751052285455,1.07049,2407.2,2407.0,29.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751052285655,1.07049,2407.2,2407.0,29.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751052286256,1.07049,2407.2,2407.0,30.13633]
["bitfinex-derivatives","ETHF0:USTF0",1751052286557,0.24,2407.2,2407.0,31.59713]
["bitfinex-derivatives","ETHF0:USTF0",1751052286857,1.07046,2407.2,2407.0,31.59713]
["bitfinex-derivatives","ETHF0:USTF0",1751052288358,0.24,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052288854,0.24,2407.2,2407.0,35.46125623]
["bitfinex-derivatives","ETHF0:USTF0",1751052289157,0.24,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052289356,0.24,2407.2,2407.1,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751052289749,0.24,2407.2,2407.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751052290654,0.24,2407.2,2407.1,7.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751052292950,1.07046,2407.2,2407.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751052293358,1.07046,2407.2,2407.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751052293658,0.8305,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052293855,0.8305,2407.1,2407.0,36.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751052294854,0.8305,2407.1,2407.0,37.11033]
["bitfinex-derivatives","ETHF0:USTF0",1751052295658,0.8305,2407.1,2407.0,37.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751052295958,2.60189,2407.2,2407.0,37.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751052296261,2.60189,2407.2,2407.1,2.44945408]
["bitfinex-derivatives","ETHF0:USTF0",1751052296960,1.7714,2407.2,2407.1,2.44945408]
["bitfinex-derivatives","ETHF0:USTF0",1751052297160,1.7714,2407.2,2407.1,3.27995408]
["bitfinex-derivatives","ETHF0:USTF0",1751052297456,0.24,2407.2,2407.1,7.14410031]
["bitfinex-derivatives","ETHF0:USTF0",1751052297659,0.24,2407.2,2407.1,8.51160031]
["bitfinex-derivatives","ETHF0:USTF0",1751052297858,0.24,2407.2,2407.1,8.64530031]
["bitfinex-derivatives","ETHF0:USTF0",1751052298460,0.24,2407.2,2407.1,6.19584623]
["bitfinex-derivatives","ETHF0:USTF0",1751052300561,0.24,2407.2,2407.1,6.06214623]
["bitfinex-derivatives","ETHF0:USTF0",1751052300762,0.24,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052300962,0.24,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052301463,1.0035,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052301855,1.83396,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052302565,1.0035,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052303165,1.83396,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052303462,1.0035,2407.2,2407.1,3.2796225]
["bitfinex-derivatives","ETHF0:USTF0",1751052303658,1.0035,2407.2,2407.1,4.69464623]
["bitfinex-derivatives","ETHF0:USTF0",1751052303860,0.24,2407.2,2407.1,4.69464623]
["bitfinex-derivatives","ETHF0:USTF0",1751052304061,0.24,2407.2,2407.1,6.12504623]
["bitfinex-derivatives","ETHF0:USTF0",1751052305466,0.24,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052308171,1.07047,2407.2,2407.1,35.46822217]
["bitfinex-derivatives","ETHF0:USTF0",1751052308366,2.43527,2407.2,2407.1,35.46622217]
["bitfinex-derivatives","ETHF0:USTF0",1751052309865,0.24,2407.2,2407.1,36.29672217]
["bitfinex-derivatives","ETHF0:USTF0",1751052310064,0.24,2407.2,2407.1,33.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751052311370,0.24,2407.2,2407.1,37.10782394]
["bitfinex-derivatives","ETHF0:USTF0",1751052312468,0.24,2407.2,2407.1,41.26541252]
["bitfinex-derivatives","ETHF0:USTF0",1751052312768,0.24,2407.2,2407.1,42.60481252]
["bitfinex-derivatives","ETHF0:USTF0",1751052313867,0.24,2407.2,2407.1,35.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751052318671,0.24,2407.2,2407.1,33.8455]
["bitfinex-derivatives","ETHF0:USTF0",1751052320477,0.24,2407.2,2407.1,74.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751052320664,0.24,2407.2,2407.1,76.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751052321185,0.24,2407.2,2407.1,80.12810493]
["bitfinex-derivatives","ETHF0:USTF0",1751052321677,0.24,2407.2,2407.1,74.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751052325283,0.24,2407.2,2407.1,11.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751052325476,0.24,2407.2,2407.1,37.08572]
["bitfinex-derivatives","ETHF0:USTF0",1751052325877,0.24,2407.2,2407.1,77.88572]
["bitfinex-derivatives","ETHF0:USTF0",1751052326883,1.5779,2407.2,2407.1,77.88572]
["bitfinex-derivatives","ETHF0:USTF0",1751052327785,1.5779,2407.2,2407.1,74.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751052330084,0.24,2407.2,2407.1,74.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751052330687,0.24,2407.2,2407.1,77.88503515]
["bitfinex-derivatives","ETHF0:USTF0",1751052330880,0.24,2407.2,2407.1,74.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751052331392,0.24,2407.2,2407.1,77.88523964]
["bitfinex-derivatives","ETHF0:USTF0",1751052332793,0.24,2407.2,2407.1,74.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751052335988,1.07046,2407.2,2407.1,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1751052336296,1.07046,2407.2,2407.1,36.23941881]
["bitfinex-derivatives","ETHF0:USTF0",1751052336491,2.44586,2407.2,2407.1,36.23941881]
["bitfinex-derivatives","ETHF0:USTF0",1751052337900,2.44586,2407.2,2407.1,3.27241881]
["bitfinex-derivatives","ETHF0:USTF0",1751052338100,1.6154,2407.2,2407.1,26.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751052338303,1.6154,2407.2,2407.1,30.10391881]
["bitfinex-derivatives","ETHF0:USTF0",1751052338801,2.44586,2407.2,2407.1,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751052339189,2.44586,2407.2,2407.1,26.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751052339401,2.44586,2407.2,2407.1,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751052340601,2.44586,2407.2,2407.1,26.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751052341296,2.44586,2407.2,2407.1,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751052341700,2.44586,2407.2,2407.1,26.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751052342199,2.44586,2407.2,2407.1,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751052342805,1.6154,2407.2,2407.1,26.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751052343005,2.44586,2407.2,2407.1,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1751052343307,0.8305,2407.1,2407.0,6.48021881]
["bitfinex-derivatives","ETHF0:USTF0",1751052343598,7.54592567,2407.1,2407.0,30.8309879]
["bitfinex-derivatives","ETHF0:USTF0",1751052343799,12.54592567,2407.1,2407.0,30.8309879]
["bitfinex-derivatives","ETHF0:USTF0",1751052346505,7.54592567,2407.1,2407.0,30.8309879]
["bitfinex-derivatives","ETHF0:USTF0",1751052347206,7.54592567,2407.1,2407.0,30.8269879]
["bitfinex-derivatives","ETHF0:USTF0",1751052347899,1.502,2407.1,2407.0,31.6575179]
["bitfinex-derivatives","ETHF0:USTF0",1751052348099,1.502,2407.1,2407.0,32.47561185]
["bitfinex-derivatives","ETHF0:USTF0",1751052348702,0.24,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052350706,0.24,2407.2,2407.1,3.28478185]
["bitfinex-derivatives","ETHF0:USTF0",1751052351303,0.24,2407.2,2407.1,14.08210752]
["bitfinex-derivatives","ETHF0:USTF0",1751052351506,0.24,2407.2,2407.1,15.52000752]
["bitfinex-derivatives","ETHF0:USTF0",1751052351905,0.24,2407.2,2407.1,13.06572567]
["bitfinex-derivatives","ETHF0:USTF0",1751052355307,1.5152,2407.3,2407.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751052355514,0.7092,2407.7,2407.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751052355712,0.7092,2407.7,2407.6,31.63758119]
["bitfinex-derivatives","ETHF0:USTF0",1751052357415,0.7092,2407.7,2407.6,32.45481179]
["bitfinex-derivatives","ETHF0:USTF0",1751052357715,0.7671,2407.9,2407.6,32.45481179]
["bitfinex-derivatives","ETHF0:USTF0",1751052357716,0.7671,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751052357916,5.7657,2408.0,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751052358118,0.7708,2408.0,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751052358626,0.7708,2408.0,2407.9,2.46512332]
["bitfinex-derivatives","ETHF0:USTF0",1751052359221,3.9901,2408.1,2408.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751052359412,3.2078,2408.1,2408.0,26.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751052359612,0.7823,2408.3,2408.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751052359808,1.6124,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052360113,1.6124,2408.3,2408.2,26.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751052360305,0.7823,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052360510,1.61238,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052363922,0.7823,2408.3,2408.2,26.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751052364416,1.61238,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052364823,0.7823,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052365119,1.61238,2408.3,2408.2,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1751052368419,0.83012,2408.2,2408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052368618,2.18662,2408.2,2408.1,66.734]
["bitfinex-derivatives","ETHF0:USTF0",1751052368818,2.18662,2408.2,2408.1,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751052370325,0.83015,2408.1,2408.0,50.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751052370524,4.69447567,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052370733,0.83022,2407.9,2407.8,1.63490332]
["bitfinex-derivatives","ETHF0:USTF0",1751052371027,4.69454567,2407.9,2407.8,1.63490332]
["bitfinex-derivatives","ETHF0:USTF0",1751052371332,4.69454567,2407.9,2407.8,27.56290332]
["bitfinex-derivatives","ETHF0:USTF0",1751052371529,6.17854567,2407.9,2407.8,27.56290332]
["bitfinex-derivatives","ETHF0:USTF0",1751052371924,6.17854567,2407.9,2407.8,25.928]
["bitfinex-derivatives","ETHF0:USTF0",1751052372431,0.83026,2407.8,2407.7,4.84270332]
["bitfinex-derivatives","ETHF0:USTF0",1751052372626,2.20716,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052372829,7.20716,2407.8,2407.7,29.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751052373031,0.83029,2407.7,2407.6,1.63490332]
["bitfinex-derivatives","ETHF0:USTF0",1751052373216,6.05461567,2407.7,2407.6,27.55990332]
["bitfinex-derivatives","ETHF0:USTF0",1751052373824,6.05461567,2407.7,2407.6,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1751052374222,6.05461567,2407.7,2407.6,27.55990332]
["bitfinex-derivatives","ETHF0:USTF0",1751052374933,0.83035,2407.6,2407.4,4.84270332]
["bitfinex-derivatives","ETHF0:USTF0",1751052375233,0.83035,2407.6,2407.5,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751052375732,0.83035,2407.6,2407.5,27.55690332]
["bitfinex-derivatives","ETHF0:USTF0",1751052376335,0.83035,2407.6,2407.5,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751052377134,2.30465,2407.6,2407.5,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1751052377536,0.83036,2407.5,2407.4,4.84270332]
["bitfinex-derivatives","ETHF0:USTF0",1751052377727,6.16898567,2407.5,2407.4,30.75970332]
["bitfinex-derivatives","ETHF0:USTF0",1751052378935,6.16898567,2407.5,2407.4,29.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751052379630,6.16898567,2407.5,2407.4,30.75970332]
["bitfinex-derivatives","ETHF0:USTF0",1751052380025,5.33862567,2407.5,2407.4,30.75970332]
["bitfinex-derivatives","ETHF0:USTF0",1751052380231,0.83032,2407.6,2407.4,31.59008332]
["bitfinex-derivatives","ETHF0:USTF0",1751052381030,0.83036,2407.5,2407.4,30.75970332]
["bitfinex-derivatives","ETHF0:USTF0",1751052381937,4.69468567,2407.5,2407.4,29.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751052382730,4.69468567,2407.5,2407.4,29.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751052382929,4.69468567,2407.5,2407.4,30.74714497]
["bitfinex-derivatives","ETHF0:USTF0",1751052383336,4.69468567,2407.5,2407.4,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052383538,4.69468567,2407.5,2407.4,27.53834497]
["bitfinex-derivatives","ETHF0:USTF0",1751052384134,0.83039,2407.4,2407.3,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052384429,0.83043,2407.3,2407.2,27.53634497]
["bitfinex-derivatives","ETHF0:USTF0",1751052384639,4.69475567,2407.3,2407.2,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052384841,11.06725567,2407.3,2407.2,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052385037,11.06725567,2407.3,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052385534,6.06725567,2407.3,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052386334,2.20293,2407.3,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052388241,0.83043,2407.3,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052388941,0.7684,2407.4,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052389142,1.59882,2407.4,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052389443,1.59882,2407.4,2407.2,26.73546]
["bitfinex-derivatives","ETHF0:USTF0",1751052389643,0.83043,2407.3,2407.2,26.73546]
["bitfinex-derivatives","ETHF0:USTF0",1751052390039,1.5988,2407.4,2407.2,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1751052390237,1.5988,2407.4,2407.2,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751052390436,0.83043,2407.3,2407.2,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751052390741,1.59881,2407.4,2407.2,28.19464]
["bitfinex-derivatives","ETHF0:USTF0",1751052390944,1.59881,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751052391648,1.59881,2407.4,2407.3,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1751052391847,1.59881,2407.4,2407.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751052392448,1.59881,2407.4,2407.3,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1751052393049,1.59881,2407.4,2407.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751052393749,1.54279,2407.5,2407.3,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1751052393950,1.54279,2407.5,2407.4,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1751052394244,4.03815,2407.6,2407.4,26.72239]
["bitfinex-derivatives","ETHF0:USTF0",1751052394454,0.7054,2407.7,2407.4,26.72239]
["bitfinex-derivatives","ETHF0:USTF0",1751052394455,0.7054,2407.7,2407.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751052394645,5.82515,2407.9,2407.7,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751052394845,5.82515,2407.9,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052394846,0.83025,2407.9,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052396351,4.9949,2408.2,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052396551,0.83022,2407.9,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052396947,0.83022,2407.9,2407.8,27.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751052397351,0.83021,2408.0,2407.8,28.05086]
["bitfinex-derivatives","ETHF0:USTF0",1751052397550,0.83022,2407.9,2407.8,28.05086]
["bitfinex-derivatives","ETHF0:USTF0",1751052397758,0.83022,2407.9,2407.8,27.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751052398453,0.83022,2407.9,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052399651,0.83021,2408.0,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052400358,0.83022,2407.9,2407.8,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751052401158,0.8302,2408.0,2407.8,30.72814497]
["bitfinex-derivatives","ETHF0:USTF0",1751052401366,0.8302,2408.0,2407.8,32.08614497]
["bitfinex-derivatives","ETHF0:USTF0",1751052401655,0.83022,2407.9,2407.8,32.08614497]
["bitfinex-derivatives","ETHF0:USTF0",1751052402060,4.6684,2408.3,2407.8,32.08614497]
["bitfinex-derivatives","ETHF0:USTF0",1751052402261,0.83018,2408.1,2407.9,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1751052402461,0.83018,2408.1,2408.0,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751052403070,4.6684,2408.3,2408.0,26.70317]
["bitfinex-derivatives","ETHF0:USTF0",1751052403263,4.6684,2408.3,2408.0,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751052403566,0.83015,2408.1,2408.0,25.873]
["bitfinex-derivatives","ETHF0:USTF0",1751052403867,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052404259,0.83029,2407.7,2407.6,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052404560,0.83029,2407.7,2407.6,27.49934497]
["bitfinex-derivatives","ETHF0:USTF0",1751052404766,1.58498,2407.8,2407.6,28.32966497]
["bitfinex-derivatives","ETHF0:USTF0",1751052404957,1.58498,2407.8,2407.7,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052405156,0.7547,2407.8,2407.7,2.46163497]
["bitfinex-derivatives","ETHF0:USTF0",1751052405358,0.83024,2407.9,2407.7,7.12003497]
["bitfinex-derivatives","ETHF0:USTF0",1751052405960,0.83024,2407.9,2407.8,2.46160497]
["bitfinex-derivatives","ETHF0:USTF0",1751052406371,0.83024,2407.9,2407.8,1.63134497]
["bitfinex-derivatives","ETHF0:USTF0",1751052406765,0.83026,2407.8,2407.7,7.12001497]
["bitfinex-derivatives","ETHF0:USTF0",1751052406965,0.83026,2407.8,2407.7,4.83914497]
["bitfinex-derivatives","ETHF0:USTF0",1751052408274,0.83024,2407.9,2407.7,5.66943497]
["bitfinex-derivatives","ETHF0:USTF0",1751052408471,0.83024,2407.9,2407.8,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751052411075,2.24634,2407.9,2407.8,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751052415076,0.83026,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052415277,6.8588906,2407.8,2407.7,30.69014497]
["bitfinex-derivatives","ETHF0:USTF0",1751052418774,6.8588906,2407.8,2407.7,27.48234497]
["bitfinex-derivatives","ETHF0:USTF0",1751052420182,6.8588906,2407.8,2407.7,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751052422179,6.8588906,2407.8,2407.7,28.30269179]
["bitfinex-derivatives","ETHF0:USTF0",1751052424181,6.8588906,2407.8,2407.7,2.45169179]
["bitfinex-derivatives","ETHF0:USTF0",1751052424385,6.8588906,2407.8,2407.7,28.28469179]
["bitfinex-derivatives","ETHF0:USTF0",1751052425986,0.83029,2407.7,2407.6,2.45169179]
["bitfinex-derivatives","ETHF0:USTF0",1751052426282,2.22789,2407.7,2407.6,2.45169179]
["bitfinex-derivatives","ETHF0:USTF0",1751052426680,2.22789,2407.7,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052427284,2.22789,2407.7,2407.6,27.46717547]
["bitfinex-derivatives","ETHF0:USTF0",1751052428594,0.83029,2407.7,2407.6,27.46717547]
["bitfinex-derivatives","ETHF0:USTF0",1751052429286,0.83029,2407.7,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052429486,0.83029,2407.7,2407.6,27.46583692]
["bitfinex-derivatives","ETHF0:USTF0",1751052430287,0.83029,2407.7,2407.6,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751052430589,0.83029,2407.7,2407.6,27.46529285]
["bitfinex-derivatives","ETHF0:USTF0",1751052430790,0.83029,2407.7,2407.6,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751052431186,0.83029,2407.7,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052431391,0.83029,2407.7,2407.6,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751052431889,0.83029,2407.7,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052432592,0.83029,2407.7,2407.6,29.10901179]
["bitfinex-derivatives","ETHF0:USTF0",1751052432890,0.83029,2407.7,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052434193,5.7714,2407.8,2407.6,28.27869179]
["bitfinex-derivatives","ETHF0:USTF0",1751052434392,4.9949,2407.8,2407.7,7.85318179]
["bitfinex-derivatives","ETHF0:USTF0",1751052434890,5.82516,2407.8,2407.7,7.85318179]
["bitfinex-derivatives","ETHF0:USTF0",1751052435083,5.82516,2407.8,2407.7,7.02289179]
["bitfinex-derivatives","ETHF0:USTF0",1751052435884,0.83026,2407.8,2407.7,7.02289179]
["bitfinex-derivatives","ETHF0:USTF0",1751052436077,0.83026,2407.8,2407.7,5.65949179]
["bitfinex-derivatives","ETHF0:USTF0",1751052436293,4.6928906,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052437991,4.6928906,2407.8,2407.7,4.84504474]
["bitfinex-derivatives","ETHF0:USTF0",1751052438179,4.6928906,2407.8,2407.7,5.67533474]
["bitfinex-derivatives","ETHF0:USTF0",1751052438180,3.8626306,2407.8,2407.7,5.67533474]
["bitfinex-derivatives","ETHF0:USTF0",1751052438384,4.6928906,2407.8,2407.7,6.48978179]
["bitfinex-derivatives","ETHF0:USTF0",1751052438785,4.6928906,2407.8,2407.7,5.65949179]
["bitfinex-derivatives","ETHF0:USTF0",1751052439188,3.8626306,2407.8,2407.7,6.48978179]
["bitfinex-derivatives","ETHF0:USTF0",1751052440092,4.6928906,2407.8,2407.7,5.65949179]
["bitfinex-derivatives","ETHF0:USTF0",1751052440290,4.6928906,2407.8,2407.7,6.48978179]
["bitfinex-derivatives","ETHF0:USTF0",1751052440686,0.83024,2407.9,2407.7,6.48978179]
["bitfinex-derivatives","ETHF0:USTF0",1751052440891,0.83022,2407.9,2407.8,26.63524]
["bitfinex-derivatives","ETHF0:USTF0",1751052441190,0.83022,2407.9,2407.8,29.08693179]
["bitfinex-derivatives","ETHF0:USTF0",1751052442402,2.3307,2408.2,2408.1,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751052442599,0.83009,2408.3,2408.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751052442787,0.83009,2408.3,2408.2,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1751052443291,0.83009,2408.3,2408.2,3.8225744]
["bitfinex-derivatives","ETHF0:USTF0",1751052443497,0.83009,2408.3,2408.2,3.8225844]
["bitfinex-derivatives","ETHF0:USTF0",1751052444098,0.83007,2408.4,2408.2,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1751052444393,0.83007,2408.4,2408.3,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751052444795,0.83007,2408.4,2408.3,27.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751052445997,0.83007,2408.4,2408.3,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751052446594,3.8626306,2408.5,2408.1,30.63661441]
["bitfinex-derivatives","ETHF0:USTF0",1751052446795,4.6927506,2408.2,2408.1,30.63661441]
["bitfinex-derivatives","ETHF0:USTF0",1751052447189,5.3998506,2408.2,2408.1,30.63661441]
["bitfinex-derivatives","ETHF0:USTF0",1751052447390,5.3998506,2408.2,2408.1,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751052449089,5.3998506,2408.2,2408.1,27.42881441]
["bitfinex-derivatives","ETHF0:USTF0",1751052454602,5.3998506,2408.2,2408.1,30.63661441]
["bitfinex-derivatives","ETHF0:USTF0",1751052458505,0.83012,2408.2,2408.1,30.63661441]
["bitfinex-derivatives","ETHF0:USTF0",1751052462705,3.8626306,2408.3,2408.1,29.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751052462706,4.6927406,2408.3,2408.1,29.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751052462905,0.83009,2408.3,2408.2,1.63496082]
["bitfinex-derivatives","ETHF0:USTF0",1751052463910,0.83009,2408.3,2408.2,2.46508082]
["bitfinex-derivatives","ETHF0:USTF0",1751052464411,0.83009,2408.3,2408.2,1.63496082]
["bitfinex-derivatives","ETHF0:USTF0",1751052464605,0.83009,2408.3,2408.2,2.46508082]
["bitfinex-derivatives","ETHF0:USTF0",1751052465613,4.6149306,2408.5,2408.2,1.63496082]
["bitfinex-derivatives","ETHF0:USTF0",1751052465909,0.83005,2408.4,2408.3,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1751052467215,0.83008,2408.3,2408.2,1.63496082]
["bitfinex-derivatives","ETHF0:USTF0",1751052467510,4.6927106,2408.3,2408.2,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1751052468112,0.83012,2408.2,2408.1,11.63876082]
["bitfinex-derivatives","ETHF0:USTF0",1751052468414,0.83012,2408.2,2408.1,35.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751052470311,0.83012,2408.2,2408.1,38.20945339]
["bitfinex-derivatives","ETHF0:USTF0",1751052470714,0.83012,2408.2,2408.1,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1751052471017,0.83043,2407.3,2407.2,15.7128669]
["bitfinex-derivatives","ETHF0:USTF0",1751052471312,4.6930606,2407.3,2407.2,35.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751052471517,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052471718,4.6931606,2407.0,2406.9,28.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751052472428,4.6931606,2407.0,2406.9,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751052472918,0.83053,2407.0,2406.9,28.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751052473320,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052473522,0.83053,2407.0,2406.9,28.9538]
["bitfinex-derivatives","ETHF0:USTF0",1751052475019,0.83053,2407.0,2406.9,31.40995317]
["bitfinex-derivatives","ETHF0:USTF0",1751052475426,1.5103,2407.2,2406.9,32.24051317]
["bitfinex-derivatives","ETHF0:USTF0",1751052475726,0.8305,2407.1,2407.0,1.63583252]
["bitfinex-derivatives","ETHF0:USTF0",1751052476319,0.8305,2407.1,2406.9,30.58963252]
["bitfinex-derivatives","ETHF0:USTF0",1751052477631,0.8305,2407.1,2406.9,31.42019252]
["bitfinex-derivatives","ETHF0:USTF0",1751052477828,0.8305,2407.1,2406.9,30.58963252]
["bitfinex-derivatives","ETHF0:USTF0",1751052478828,0.8305,2407.1,2406.9,31.42018252]
["bitfinex-derivatives","ETHF0:USTF0",1751052479426,0.8305,2407.1,2406.9,29.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751052479626,0.83053,2407.0,2406.9,30.58963252]
["bitfinex-derivatives","ETHF0:USTF0",1751052479922,0.7476,2407.2,2407.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751052480129,1.57808,2407.2,2407.1,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1751052482826,5.4407106,2407.2,2407.1,25.742]
["bitfinex-derivatives","ETHF0:USTF0",1751052484730,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052484933,0.83053,2407.0,2406.9,28.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751052485135,0.7476,2407.2,2407.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751052485326,0.7476,2407.2,2407.1,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1751052485627,1.58471,2407.4,2407.1,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1751052485833,1.58471,2407.4,2407.2,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1751052486025,1.58471,2407.4,2407.3,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751052490636,3.04391,2407.4,2407.3,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751052491342,2.2135,2407.4,2406.9,6.30664322]
["bitfinex-derivatives","ETHF0:USTF0",1751052491538,0.83053,2407.0,2406.9,4.83964322]
["bitfinex-derivatives","ETHF0:USTF0",1751052491833,0.83053,2407.0,2406.9,28.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751052492036,0.83053,2407.0,2406.9,29.76037]
["bitfinex-derivatives","ETHF0:USTF0",1751052492234,0.83053,2407.0,2406.9,28.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751052492535,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052492734,1.54683,2407.0,2406.9,28.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751052493133,0.83052,2407.1,2406.9,29.75837]
["bitfinex-derivatives","ETHF0:USTF0",1751052493334,0.83053,2407.0,2406.9,30.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751052493742,0.83053,2407.0,2406.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751052493944,0.83053,2407.0,2406.9,30.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751052495546,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052495739,0.83053,2407.0,2406.9,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751052495938,1.58793,2407.0,2406.9,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751052496440,1.58793,2407.0,2406.9,30.55664322]
["bitfinex-derivatives","ETHF0:USTF0",1751052500347,1.58793,2407.0,2406.9,31.38095317]
["bitfinex-derivatives","ETHF0:USTF0",1751052504252,1.58793,2407.0,2406.9,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751052504452,0.7574,2407.0,2406.9,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751052504846,0.7574,2407.0,2406.9,28.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751052505353,19.5978306,2407.0,2406.3,4.09297514]
["bitfinex-derivatives","ETHF0:USTF0",1751052505544,7.0704306,2406.4,2406.0,5.7301652]
["bitfinex-derivatives","ETHF0:USTF0",1751052505742,3.2078,2406.2,2406.1,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751052506555,3.2078,2406.2,2405.9,4.09297514]
["bitfinex-derivatives","ETHF0:USTF0",1751052506743,3.2078,2406.2,2405.8,7.95560574]
["bitfinex-derivatives","ETHF0:USTF0",1751052506947,3.2078,2406.2,2405.9,29.79497514]
["bitfinex-derivatives","ETHF0:USTF0",1751052507147,3.2078,2406.2,2405.9,27.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751052507348,3.2078,2406.2,2406.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751052507648,3.2078,2406.2,2406.1,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751052508051,0.0248,2406.5,2406.1,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1751052508257,7.0704306,2406.7,2406.2,5.1970306]
["bitfinex-derivatives","ETHF0:USTF0",1751052508451,1.01067248,2406.6,2406.3,27.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751052508652,3.8626306,2406.5,2406.3,27.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751052509054,3.8626306,2406.5,2406.4,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052509356,8.08144899,2406.5,2406.4,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052509554,7.0704306,2406.5,2406.4,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052509745,7.0704306,2406.5,2405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052509944,3.8626306,2405.9,2405.8,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052510148,3.8626306,2406.1,2405.8,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052510358,4.6023306,2406.1,2405.8,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052510753,0.7591,2406.0,2405.8,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751052511857,3.8626306,2405.9,2405.7,48.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751052512053,3.8626306,2405.9,2405.8,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751052512254,0.7591,2406.0,2405.8,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751052514357,0.7591,2406.0,2405.7,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1751052514358,7.42873436,2405.9,2405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052514560,8.80953436,2405.9,2405.8,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1751052514756,13.80443436,2405.9,2405.8,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1751052517255,13.80443436,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052517559,1.4694,2405.8,2405.3,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052518059,1.4694,2405.8,2405.4,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751052518964,1.4694,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052519157,1.4694,2405.8,2405.3,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052519358,4.9949,2405.7,2405.3,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052519661,11.34633436,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052519854,13.38713436,2405.6,2405.4,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052520055,13.38713436,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052520256,13.38713436,2405.6,2405.3,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751052520459,1.3462,2405.5,2405.3,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751052520660,1.3462,2405.5,2405.4,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751052521160,6.3411,2405.5,2405.4,25.696]
["bitfinex-derivatives","ETHF0:USTF0",1751052522565,6.3411,2405.5,2405.4,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052525362,4.9949,2405.5,2405.4,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052525766,3.2078,2405.6,2405.4,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052526064,3.2078,2405.6,2405.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751052526563,3.2078,2405.6,2405.4,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1751052526763,8.84663436,2405.5,2405.0,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1751052526962,8.84663436,2405.5,2405.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751052527966,1.4179,2405.5,2405.1,27.0805]
["bitfinex-derivatives","ETHF0:USTF0",1751052528158,3.2078,2405.6,2405.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751052528358,3.2078,2405.6,2405.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1751052528561,3.2078,2405.6,2405.4,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751052528859,3.2078,2405.6,2405.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751052531467,3.2078,2405.6,2405.4,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751052532758,3.2078,2405.6,2405.5,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1751052534472,4.03881,2405.6,2405.5,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1751052534970,3.2078,2405.6,2405.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1751052535172,0.83105,2405.5,2405.3,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1751052535365,0.83105,2405.5,2405.3,27.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751052536072,0.83105,2405.5,2405.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751052536765,0.83108,2405.4,2405.3,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1751052540273,0.83112,2405.3,2405.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1751052540575,7.90904139,2405.3,2405.2,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751052540971,0.83118,2405.2,2404.9,48.4535586]
["bitfinex-derivatives","ETHF0:USTF0",1751052541173,0.83119,2405.1,2405.0,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751052541772,0.83119,2405.1,2404.9,7.6535586]
["bitfinex-derivatives","ETHF0:USTF0",1751052541975,1.57568,2405.2,2405.0,26.51222]
["bitfinex-derivatives","ETHF0:USTF0",1751052542176,0.83119,2405.1,2405.0,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751052542578,1.57568,2405.2,2405.0,26.51222]
["bitfinex-derivatives","ETHF0:USTF0",1751052542877,0.83119,2405.1,2405.0,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1751052543172,0.83122,2405.0,2404.9,6.8223286]
["bitfinex-derivatives","ETHF0:USTF0",1751052543372,0.83122,2405.0,2404.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751052543573,0.83122,2405.0,2404.9,33.26026]
["bitfinex-derivatives","ETHF0:USTF0",1751052543875,1.57567,2405.2,2404.9,33.26026]
["bitfinex-derivatives","ETHF0:USTF0",1751052544073,0.7445,2405.2,2405.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751052544275,3.2078,2405.3,2405.2,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751052544475,3.2078,2405.3,2405.2,26.50915]
["bitfinex-derivatives","ETHF0:USTF0",1751052544675,8.2027,2405.6,2405.2,29.54812139]
["bitfinex-derivatives","ETHF0:USTF0",1751052544870,4.03885,2405.6,2405.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751052545067,4.03885,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052545271,4.03885,2405.6,2405.5,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751052545871,3.2078,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052546476,4.03881,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052546976,4.03881,2405.6,2405.5,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751052547176,3.2078,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052547377,4.23914865,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052547575,3.2078,2405.6,2405.5,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751052547974,3.2078,2405.6,2405.5,27.90185]
["bitfinex-derivatives","ETHF0:USTF0",1751052549479,12.90375139,2405.9,2405.7,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751052549681,7.90885139,2405.9,2405.8,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751052549881,8.94030918,2405.9,2405.8,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751052550382,8.94030918,2405.9,2405.8,26.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751052550579,8.10937918,2405.9,2405.8,26.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751052550788,8.94028918,2405.9,2405.8,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751052551280,8.10937918,2405.9,2405.8,26.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751052551676,4.23925779,2405.9,2405.8,26.50495]
["bitfinex-derivatives","ETHF0:USTF0",1751052552275,4.23925779,2405.9,2405.8,27.85175]
["bitfinex-derivatives","ETHF0:USTF0",1751052552475,1.03145779,2405.9,2405.8,27.85175]
["bitfinex-derivatives","ETHF0:USTF0",1751052552686,1.03145779,2405.9,2405.8,34.58375]
["bitfinex-derivatives","ETHF0:USTF0",1751052552887,5.73248918,2405.9,2405.8,33.23695]
["bitfinex-derivatives","ETHF0:USTF0",1751052553088,5.73250918,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052553384,5.73250918,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052553686,4.70105139,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052553984,3.87012139,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052554591,5.73165987,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052554981,4.90074987,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052555380,3.87012139,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052557393,3.87012139,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052557781,3.87012139,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052557981,3.87012139,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052558187,4.70103139,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052558385,3.87012139,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052558690,0.8309,2406.0,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052559389,0.83091,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052559780,0.83091,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052560186,0.8309,2406.0,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052560587,0.83091,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052560795,2.2754,2406.0,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052561092,0.83091,2405.9,2405.8,26.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052562094,0.83091,2405.9,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052562594,2.2754,2406.0,2405.8,26.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751052562988,0.83091,2405.9,2405.8,26.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751052563798,8.9446,2406.2,2405.8,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052564091,1.02973322,2406.1,2406.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751052564298,1.02973322,2406.1,2406.0,26.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751052564797,1.86057322,2406.1,2406.0,26.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751052565297,1.02973322,2406.1,2406.0,26.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751052565493,1.02973322,2406.1,2406.0,27.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751052565700,0.83078,2406.3,2406.0,26.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751052566002,0.719,2406.4,2406.1,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751052566003,0.83081,2406.2,2406.1,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751052566411,0.83081,2406.2,2406.1,42.97204]
["bitfinex-derivatives","ETHF0:USTF0",1751052566613,0.83081,2406.2,2406.1,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751052567009,0.719,2406.4,2406.1,46.01132139]
["bitfinex-derivatives","ETHF0:USTF0",1751052567316,3.2078,2406.5,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751052567509,4.03841,2406.8,2406.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751052567709,3.2078,2406.8,2406.7,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1751052568012,4.0384,2406.8,2406.7,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1751052568217,4.7781,2406.8,2406.7,26.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751052568406,3.2299,2406.8,2406.7,26.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751052568814,4.0384,2406.8,2406.7,27.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751052570619,0.8306,2406.8,2406.7,27.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751052571612,0.83058,2406.9,2406.7,27.84672]
["bitfinex-derivatives","ETHF0:USTF0",1751052571813,2.24065,2407.0,2406.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751052572520,0.83057,2406.9,2406.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751052572819,2.24065,2407.0,2406.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751052573121,1.4101,2407.0,2406.7,27.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751052573323,0.8306,2406.8,2406.7,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1751052578819,0.83063,2406.7,2406.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751052579029,4.70075139,2406.7,2406.6,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751052580526,3.87012139,2406.7,2406.6,36.39947]
["bitfinex-derivatives","ETHF0:USTF0",1751052580826,0.83062,2406.8,2406.6,36.39947]
["bitfinex-derivatives","ETHF0:USTF0",1751052581624,0.83063,2406.7,2406.6,36.39947]
["bitfinex-derivatives","ETHF0:USTF0",1751052581829,0.83063,2406.7,2406.6,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751052582617,0.83063,2406.7,2406.6,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052584130,0.83063,2406.7,2406.6,33.19167]
["bitfinex-derivatives","ETHF0:USTF0",1751052584317,0.83063,2406.7,2406.6,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052585327,0.83063,2406.7,2406.6,33.19167]
["bitfinex-derivatives","ETHF0:USTF0",1751052585628,0.8306,2406.8,2406.6,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052585931,0.8306,2406.8,2406.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751052586120,0.8306,2406.8,2406.6,33.19164]
["bitfinex-derivatives","ETHF0:USTF0",1751052586320,0.8306,2406.8,2406.6,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052586724,0.8306,2406.8,2406.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751052587122,4.70071139,2406.9,2406.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751052587329,4.70071139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052587829,6.17071139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052590329,9.37851139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052590721,7.90851139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052591531,7.07792139,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052591734,7.90849139,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052591930,3.2078,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052592531,4.03837,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052592731,0.83057,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052592937,0.83057,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052593424,4.70069139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052594532,7.90849139,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052595127,3.2078,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052596426,4.03837,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052596626,3.2078,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052597633,4.03837,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052598834,4.03837,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052600125,4.03837,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052600325,4.03837,2406.9,2406.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751052601735,3.2078,2406.9,2406.8,26.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751052601935,2.24065,2407.0,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751052602138,3.2078,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751052602323,3.2078,2407.2,2407.1,26.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751052602324,4.2342395,2407.2,2407.1,26.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751052602527,5.0647095,2407.2,2407.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751052602726,8.93483089,2407.2,2407.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751052602937,10.27383089,2407.2,2407.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751052603131,9.24739139,2407.2,2407.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751052604229,0.83063,2406.7,2406.6,3.26621516]
["bitfinex-derivatives","ETHF0:USTF0",1751052604536,4.70075139,2406.7,2406.6,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1751052605235,4.70075139,2406.7,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052606634,0.83063,2406.7,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052607342,4.70075139,2406.7,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052610137,0.83063,2406.7,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052610347,1.4527,2406.8,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052610549,0.83063,2406.7,2406.6,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1751052613047,0.83067,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052613248,3.87012139,2406.7,2406.5,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751052613543,1.4527,2406.8,2406.5,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1751052613745,7.27821,2406.8,2406.6,4.70079139]
["bitfinex-derivatives","ETHF0:USTF0",1751052613941,2.28331,2406.8,2406.6,6.14629139]
["bitfinex-derivatives","ETHF0:USTF0",1751052614139,0.83072,2406.5,2406.3,4.09696516]
["bitfinex-derivatives","ETHF0:USTF0",1751052614339,0.83072,2406.5,2406.4,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751052614549,5.32282139,2406.8,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052614550,0.83069,2406.6,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052614750,0.8307,2406.5,2406.4,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751052615145,0.8307,2406.5,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052615345,0.83069,2406.6,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052615645,5.32282139,2406.8,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052615847,0.8307,2406.5,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052616546,0.83069,2406.6,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052617247,0.8307,2406.5,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052617546,0.83069,2406.6,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052617741,5.32282139,2406.8,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052617946,0.8307,2406.5,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052618150,0.8307,2406.5,2406.4,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751052619648,4.70081139,2406.6,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052619853,0.8307,2406.5,2406.4,33.11274]
["bitfinex-derivatives","ETHF0:USTF0",1751052620545,4.70080139,2406.6,2406.4,33.11271]
["bitfinex-derivatives","ETHF0:USTF0",1751052620747,0.8307,2406.5,2406.4,33.11271]
["bitfinex-derivatives","ETHF0:USTF0",1751052621252,0.8307,2406.5,2406.4,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1751052621445,0.8307,2406.5,2406.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751052621647,0.8307,2406.5,2406.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1751052621856,0.8307,2406.5,2406.4,33.10674]
["bitfinex-derivatives","ETHF0:USTF0",1751052622150,4.70080139,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751052622352,4.70080139,2406.6,2406.4,33.10672]
["bitfinex-derivatives","ETHF0:USTF0",1751052622546,4.70080139,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751052622742,4.70080139,2406.6,2406.4,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1751052622743,0.83065,2406.7,2406.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751052622943,0.83065,2406.7,2406.6,26.41467]
["bitfinex-derivatives","ETHF0:USTF0",1751052624350,0.83065,2406.7,2406.6,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1751052626044,2.20595,2406.7,2406.6,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1751052631252,0.8307,2406.5,2406.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751052631452,4.70082139,2406.5,2406.4,32.265]
["bitfinex-derivatives","ETHF0:USTF0",1751052631659,4.70082139,2406.5,2406.4,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751052632760,0.83075,2406.4,2406.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751052633058,1.53865,2406.4,2406.3,25.574]
["bitfinex-derivatives","ETHF0:USTF0",1751052633753,0.83081,2406.2,2406.1,53.96401516]
["bitfinex-derivatives","ETHF0:USTF0",1751052633961,0.83081,2406.2,2406.1,39.56685516]
["bitfinex-derivatives","ETHF0:USTF0",1751052634155,0.6653,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052634457,0.6653,2406.3,2406.1,38.73601516]
["bitfinex-derivatives","ETHF0:USTF0",1751052634458,0.6653,2406.3,2406.1,39.56683516]
["bitfinex-derivatives","ETHF0:USTF0",1751052634761,0.6653,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052635361,1.49607,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052635660,0.83081,2406.2,2406.1,39.56683516]
["bitfinex-derivatives","ETHF0:USTF0",1751052635963,1.49609,2406.3,2406.1,36.30062]
["bitfinex-derivatives","ETHF0:USTF0",1751052636265,1.49609,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052636649,0.6653,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052636858,4.602,2406.6,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751052636859,0.83071,2406.5,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751052637055,0.83071,2406.5,2406.4,25.569]
["bitfinex-derivatives","ETHF0:USTF0",1751052637454,0.83071,2406.5,2406.4,26.39974]
["bitfinex-derivatives","ETHF0:USTF0",1751052637956,4.03849,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751052638155,0.8307,2406.5,2406.4,26.39972]
["bitfinex-derivatives","ETHF0:USTF0",1751052638354,3.2078,2406.6,2406.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751052638656,3.2078,2406.9,2406.8,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751052638862,3.2078,2406.9,2406.8,30.26870139]
["bitfinex-derivatives","ETHF0:USTF0",1751052639350,3.2078,2406.9,2406.8,31.61520139]
["bitfinex-derivatives","ETHF0:USTF0",1751052639757,4.03837,2406.9,2406.8,31.61520139]
["bitfinex-derivatives","ETHF0:USTF0",1751052639967,4.03837,2406.9,2406.8,26.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751052640358,3.2078,2406.9,2406.8,27.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751052641162,3.2078,2406.9,2406.8,31.61522139]
["bitfinex-derivatives","ETHF0:USTF0",1751052641361,2.07651,2406.8,2405.9,1.19940159]
["bitfinex-derivatives","ETHF0:USTF0",1751052641555,0.83095,2405.8,2405.5,6.5611952]
["bitfinex-derivatives","ETHF0:USTF0",1751052641755,0.83096,2405.8,2405.6,66.363]
["bitfinex-derivatives","ETHF0:USTF0",1751052641956,0.83095,2405.8,2405.7,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1751052642157,0.83095,2405.8,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052642158,0.83098,2405.7,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052642359,0.83098,2405.7,2405.6,73.035]
["bitfinex-derivatives","ETHF0:USTF0",1751052642559,0.83098,2405.7,2405.6,47.472]
["bitfinex-derivatives","ETHF0:USTF0",1751052642761,0.83098,2405.7,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052643061,0.83098,2405.7,2405.6,73.035]
["bitfinex-derivatives","ETHF0:USTF0",1751052645161,0.83112,2405.3,2405.2,12.4031652]
["bitfinex-derivatives","ETHF0:USTF0",1751052645463,0.83112,2405.3,2405.2,37.9681652]
["bitfinex-derivatives","ETHF0:USTF0",1751052645665,0.83112,2405.3,2405.2,12.4031652]
["bitfinex-derivatives","ETHF0:USTF0",1751052645863,1.55222,2405.3,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052646070,1.55222,2405.3,2405.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751052646259,3.02842,2405.3,2405.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751052646560,3.02842,2405.3,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052647763,0.7211,2405.3,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052648267,1.55222,2405.3,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052649259,0.7211,2405.3,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052649471,0.8311,2405.4,2405.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1751052649662,0.8311,2405.4,2405.2,34.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751052652566,0.7116,2405.6,2405.2,33.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751052652757,4.6108,2405.8,2405.2,33.6104]
["bitfinex-derivatives","ETHF0:USTF0",1751052652758,3.2078,2405.8,2405.7,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751052652963,3.2078,2405.8,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052653166,4.03875,2405.8,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052653666,0.83095,2405.8,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052653870,0.83095,2405.8,2405.7,33.07698]
["bitfinex-derivatives","ETHF0:USTF0",1751052654068,0.83093,2405.9,2405.7,33.07698]
["bitfinex-derivatives","ETHF0:USTF0",1751052654268,0.83095,2405.8,2405.7,33.07698]
["bitfinex-derivatives","ETHF0:USTF0",1751052654469,0.83095,2405.8,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052654867,0.83094,2405.9,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052655073,4.70103139,2406.0,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052655269,0.83095,2405.8,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052655469,0.83093,2405.9,2405.7,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1751052655873,0.83093,2405.9,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052656073,3.87012139,2406.0,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052656074,4.70102139,2406.0,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052656265,3.87012139,2406.0,2405.7,33.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751052656467,3.2078,2406.1,2405.7,36.11612139]
["bitfinex-derivatives","ETHF0:USTF0",1751052656677,3.2078,2406.1,2405.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751052656975,3.2078,2406.1,2406.0,26.40088]
["bitfinex-derivatives","ETHF0:USTF0",1751052657171,3.2078,2406.1,2406.0,33.07588]
["bitfinex-derivatives","ETHF0:USTF0",1751052657367,4.03864,2406.1,2406.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751052658077,3.2078,2406.1,2406.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751052658375,3.2078,2406.1,2406.0,33.07588]
["bitfinex-derivatives","ETHF0:USTF0",1751052658565,4.03864,2406.1,2406.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751052658974,7.90876139,2406.1,2406.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751052660372,9.35506139,2406.1,2406.0,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1751052660681,8.52422139,2406.1,2406.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751052660871,9.35506139,2406.1,2406.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751052667179,7.90876139,2406.1,2406.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751052671882,9.29646139,2406.1,2406.0,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1751052673583,8.46562139,2406.1,2405.6,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1751052673883,4.70103139,2405.9,2405.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052675186,0.83091,2405.9,2405.8,7.50095]
["bitfinex-derivatives","ETHF0:USTF0",1751052675377,0.83089,2406.0,2405.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052675578,0.83089,2406.0,2405.8,7.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751052675783,0.83089,2406.0,2405.8,8.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751052676288,0.83091,2405.9,2405.8,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751052676475,0.83091,2405.9,2405.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052676882,4.70103139,2405.9,2405.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052677285,4.70103139,2405.9,2405.8,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751052678082,6.46583451,2405.9,2405.8,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751052680587,6.46583451,2405.9,2405.8,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1751052681886,5.63492451,2405.9,2405.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052682086,0.83098,2405.7,2405.6,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751052682480,0.83101,2405.6,2405.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052682683,0.83101,2405.6,2405.5,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1751052683889,0.83108,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052684085,0.83108,2405.4,2405.3,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751052684476,3.87012139,2405.5,2405.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751052684683,0.83108,2405.4,2405.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751052684881,1.51338,2405.4,2405.3,35.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751052685084,2.20008,2405.4,2405.3,35.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751052686192,2.20008,2405.4,2405.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751052686394,2.20008,2405.4,2405.3,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751052689287,2.20008,2405.4,2405.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751052689484,5.40788,2405.4,2405.3,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1751052689684,5.40788,2405.4,2405.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1751052689884,0.8312,2405.1,2404.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751052690084,4.70132139,2405.1,2405.0,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1751052695193,3.87012139,2405.1,2405.0,33.05922]
["bitfinex-derivatives","ETHF0:USTF0",1751052695893,4.70126139,2405.3,2405.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751052696101,10.4028,2405.4,2405.2,26.38915]
["bitfinex-derivatives","ETHF0:USTF0",1751052696295,10.4028,2405.4,2405.3,25.557]
["bitfinex-derivatives","ETHF0:USTF0",1751052698594,5.4079,2405.4,2405.3,25.557]
["bitfinex-derivatives","ETHF0:USTF0",1751052700203,4.5768,2405.4,2405.3,26.38812]
["bitfinex-derivatives","ETHF0:USTF0",1751052700508,0.6867,2405.4,2405.3,26.38812]
["bitfinex-derivatives","ETHF0:USTF0",1751052701095,0.6867,2405.4,2405.3,33.05912]
["bitfinex-derivatives","ETHF0:USTF0",1751052701305,0.7056,2405.6,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751052701498,0.831,2405.7,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751052702092,0.83101,2405.6,2405.5,26.38604]
["bitfinex-derivatives","ETHF0:USTF0",1751052702297,0.83101,2405.6,2405.5,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1751052705805,4.70112139,2405.7,2405.5,26.38605]
["bitfinex-derivatives","ETHF0:USTF0",1751052706199,3.87012139,2405.7,2405.5,26.38605]
["bitfinex-derivatives","ETHF0:USTF0",1751052706400,4.70113139,2405.7,2405.5,26.38605]
["bitfinex-derivatives","ETHF0:USTF0",1751052706606,4.74437,2405.8,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751052706806,4.74437,2405.8,2405.7,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1751052707007,5.83032237,2405.8,2405.7,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1751052709102,7.30712237,2405.8,2405.7,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1751052709298,6.47615237,2405.8,2405.0,6.48668697]
["bitfinex-derivatives","ETHF0:USTF0",1751052709505,4.70131139,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052709703,4.70131139,2405.1,2405.0,35.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751052709902,4.70131139,2405.1,2405.0,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751052710207,4.70131139,2405.1,2405.0,35.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751052710406,4.70131139,2405.1,2405.0,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751052710596,4.70131139,2405.1,2405.0,35.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751052711203,0.83129,2404.8,2404.7,3.27888697]
["bitfinex-derivatives","ETHF0:USTF0",1751052711404,4.70141139,2404.8,2404.7,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1751052711605,0.83136,2404.6,2404.5,3.27888697]
["bitfinex-derivatives","ETHF0:USTF0",1751052711811,4.70148139,2404.6,2404.5,66.347]
["bitfinex-derivatives","ETHF0:USTF0",1751052712307,4.70148139,2404.6,2404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052712514,4.70148139,2404.6,2404.5,66.347]
["bitfinex-derivatives","ETHF0:USTF0",1751052712719,3.87012139,2404.6,2404.5,66.347]
["bitfinex-derivatives","ETHF0:USTF0",1751052713110,4.70148139,2404.6,2404.5,66.347]
["bitfinex-derivatives","ETHF0:USTF0",1751052713518,4.70148139,2404.6,2404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052713919,4.70148139,2404.6,2404.5,66.349]
["bitfinex-derivatives","ETHF0:USTF0",1751052714124,4.70148139,2404.6,2404.5,66.348]
["bitfinex-derivatives","ETHF0:USTF0",1751052714422,4.70148139,2404.6,2404.5,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751052715219,0.83139,2404.5,2404.4,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751052715425,0.83139,2404.5,2404.4,28.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751052716226,3.87012139,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052716522,4.70148139,2404.6,2404.5,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751052717027,0.83139,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052717323,0.83139,2404.5,2404.4,28.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751052717822,4.03919,2404.5,2404.4,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751052718120,5.43129,2404.5,2404.4,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751052718520,0.83143,2404.4,2404.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751052718721,3.87012139,2404.3,2404.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751052718922,3.87012139,2404.3,2404.2,26.38048]
["bitfinex-derivatives","ETHF0:USTF0",1751052719123,3.87012139,2404.3,2404.2,26.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751052719422,3.87012139,2404.3,2404.2,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751052719624,3.2078,2404.5,2404.3,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751052719823,3.2078,2404.5,2404.4,26.38043]
["bitfinex-derivatives","ETHF0:USTF0",1751052720010,4.03919,2404.5,2404.4,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1751052722922,5.41749,2404.5,2404.4,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1751052724325,3.2078,2404.5,2404.4,33.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751052724925,0.83137,2404.6,2404.4,33.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751052725221,2.30275,2404.7,2404.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751052725422,2.30275,2404.7,2404.6,26.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751052725725,0.83127,2404.9,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751052725925,0.83127,2404.9,2404.8,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751052727515,0.83126,2404.9,2404.8,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751052727721,2.29896,2404.9,2404.8,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751052731538,6.4677,2404.9,2404.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751052731832,3.2078,2404.8,2404.5,7.07792139]
["bitfinex-derivatives","ETHF0:USTF0",1751052732027,3.2078,2404.8,2404.7,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751052732427,4.0391,2404.8,2404.6,75.22896]
["bitfinex-derivatives","ETHF0:USTF0",1751052732631,4.9949,2404.9,2404.8,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751052733027,4.03897,2405.2,2404.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751052733334,4.77317,2405.2,2405.0,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1751052733522,4.9949,2405.6,2405.0,29.41512139]
["bitfinex-derivatives","ETHF0:USTF0",1751052733829,1.08563692,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052734032,1.4188,2405.8,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052734033,2.24977,2405.8,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052734234,5.78652803,2405.7,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052734433,1.08542664,2405.6,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052734736,1.08542664,2405.6,2405.4,29.60187]
["bitfinex-derivatives","ETHF0:USTF0",1751052734939,1.91645664,2405.6,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052735126,0.83103,2405.6,2405.4,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751052735939,4.70112139,2405.7,2405.4,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751052736125,4.70112139,2405.7,2405.4,26.39408]
["bitfinex-derivatives","ETHF0:USTF0",1751052736430,4.70117139,2405.5,2405.4,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751052736729,3.87012139,2405.7,2405.4,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751052736935,1.4188,2405.8,2405.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751052737125,1.4188,2405.8,2405.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751052737326,0.83101,2405.6,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052737523,4.70112139,2405.7,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052738035,0.83101,2405.6,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052738237,4.70112139,2405.7,2405.4,29.60188]
["bitfinex-derivatives","ETHF0:USTF0",1751052738838,3.87012139,2405.7,2405.4,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751052739044,3.87012139,2405.7,2405.4,30.1543]
["bitfinex-derivatives","ETHF0:USTF0",1751052739229,1.4188,2405.8,2405.6,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751052739530,1.4188,2405.8,2405.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1751052739731,2.24975,2405.8,2405.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1751052741928,9.03358,2406.0,2405.7,26.38098]
["bitfinex-derivatives","ETHF0:USTF0",1751052742134,4.03869,2406.0,2405.7,26.38097]
["bitfinex-derivatives","ETHF0:USTF0",1751052742334,0.83091,2405.9,2405.7,27.71187]
["bitfinex-derivatives","ETHF0:USTF0",1751052742834,0.83095,2405.8,2405.7,26.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751052743635,4.70105139,2405.9,2405.7,30.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751052743835,4.70105139,2405.9,2405.7,30.91967]
["bitfinex-derivatives","ETHF0:USTF0",1751052744037,0.83095,2405.8,2405.7,30.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751052744339,0.83095,2405.8,2405.7,28.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751052744540,1.53445,2405.8,2405.7,28.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751052750244,0.7035,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052750444,4.70117139,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052750644,4.70117139,2405.5,2405.4,28.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751052754552,0.83108,2405.4,2405.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1751052754751,0.83108,2405.4,2405.3,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052757047,0.83115,2405.2,2405.1,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751052757252,4.70127139,2405.2,2405.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751052757657,5.38647139,2405.2,2405.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751052759650,5.38647139,2405.2,2405.1,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052760650,6.81277139,2405.2,2405.1,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052761060,5.38647139,2405.2,2405.1,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052765554,1.51635,2405.2,2405.1,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1751052765760,0.83114,2405.3,2405.1,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751052765959,0.83114,2405.3,2405.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751052766163,3.87012139,2405.6,2405.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751052766453,0.83112,2405.3,2405.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751052766652,0.8311,2405.4,2405.2,27.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751052766862,0.8311,2405.4,2405.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751052767160,0.8311,2405.4,2405.3,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751052767460,0.83107,2405.5,2405.3,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751052767659,0.83107,2405.5,2405.4,27.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751052768557,3.9253,2405.7,2405.4,27.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751052768760,1.08886406,2405.6,2405.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1751052769062,0.83101,2405.6,2405.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1751052770759,4.9949,2406.0,2405.5,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1751052770959,0.83088,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052771156,0.83088,2406.0,2405.9,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751052771759,1.9191509,2406.0,2405.9,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751052771966,0.83088,2406.0,2405.9,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751052772362,20.41239607,2406.9,2405.9,37.61292139]
["bitfinex-derivatives","ETHF0:USTF0",1751052772559,0.83075,2406.4,2406.2,7.90872139]
["bitfinex-derivatives","ETHF0:USTF0",1751052772757,0.83075,2406.4,2406.3,33.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751052773063,0.83072,2406.5,2406.3,34.45536]
["bitfinex-derivatives","ETHF0:USTF0",1751052773466,0.83072,2406.5,2406.3,33.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751052773765,3.2078,2406.9,2406.4,3.87012139]
["bitfinex-derivatives","ETHF0:USTF0",1751052773961,3.2078,2406.9,2406.6,3.87012139]
["bitfinex-derivatives","ETHF0:USTF0",1751052774157,3.2078,2406.9,2406.7,34.45421]
["bitfinex-derivatives","ETHF0:USTF0",1751052774358,0.83055,2407.0,2406.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751052774559,0.83053,2407.0,2406.9,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751052775770,0.83051,2407.1,2406.9,25.533]
["bitfinex-derivatives","ETHF0:USTF0",1751052776666,0.83051,2407.1,2406.9,26.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751052776972,0.83045,2407.3,2407.0,11.35063139]
["bitfinex-derivatives","ETHF0:USTF0",1751052777269,0.83045,2407.3,2407.1,26.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751052777468,1.3827,2407.4,2407.1,26.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751052777664,0.83043,2407.3,2407.1,67.7461]
["bitfinex-derivatives","ETHF0:USTF0",1751052778163,1.3827,2407.4,2407.1,68.57658]
["bitfinex-derivatives","ETHF0:USTF0",1751052778164,2.21312,2407.4,2407.1,68.57658]
["bitfinex-derivatives","ETHF0:USTF0",1751052778965,1.3827,2407.4,2407.1,70.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751052779168,1.3827,2407.4,2407.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751052779464,1.3827,2407.4,2407.3,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751052779670,2.2131,2407.4,2407.3,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751052780265,1.50819,2407.4,2407.3,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751052780571,0.83039,2407.4,2407.3,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1751052782069,0.83046,2407.2,2407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052782366,9.6623,2407.9,2407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052782367,8.2027,2407.9,2407.1,73.39892139]
["bitfinex-derivatives","ETHF0:USTF0",1751052782569,8.2027,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052782570,0.6915,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052782764,1.55963,2407.9,2407.6,30.22141139]
["bitfinex-derivatives","ETHF0:USTF0",1751052782965,1.55963,2407.9,2407.6,31.59621139]
["bitfinex-derivatives","ETHF0:USTF0",1751052783261,0.7294,2407.9,2407.6,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751052783466,0.83029,2407.7,2407.6,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751052783866,0.83032,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052784068,3.2078,2408.2,2407.5,28.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751052784366,0.34103492,2408.6,2407.5,28.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751052784367,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052784572,7.47721,2408.0,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052784868,0.83021,2408.0,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052785068,7.47721,2408.0,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052785274,7.47717,2408.1,2407.8,34.80477139]
["bitfinex-derivatives","ETHF0:USTF0",1751052785472,6.647,2408.1,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052785768,0.83022,2407.9,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052786271,6.647,2408.1,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052786466,0.83019,2408.0,2407.8,30.93463]
["bitfinex-derivatives","ETHF0:USTF0",1751052786667,0.83022,2407.9,2407.8,30.93463]
["bitfinex-derivatives","ETHF0:USTF0",1751052786866,0.83022,2407.9,2407.8,30.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751052787065,6.647,2408.2,2407.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751052787364,0.83018,2408.1,2408.0,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1751052788165,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052788469,0.83033,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052788666,4.70045139,2407.6,2407.5,28.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751052789670,4.70045139,2407.6,2407.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751052789867,0.83038,2407.5,2407.3,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751052790269,3.87012139,2407.6,2407.3,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751052790270,0.8304,2407.4,2407.3,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751052793976,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052794177,0.83043,2407.3,2407.2,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751052794879,4.70055139,2407.3,2407.2,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751052795275,0.83043,2407.3,2407.2,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751052795485,1.58363,2407.3,2407.2,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751052799377,1.58363,2407.3,2407.2,29.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751052799378,0.7532,2407.3,2407.2,29.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751052800187,1.58363,2407.3,2407.2,28.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751052800385,1.58363,2407.3,2407.2,29.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751052800782,0.7532,2407.3,2407.2,29.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751052800979,0.83037,2407.5,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751052801183,0.83037,2407.5,2407.4,26.34139]
["bitfinex-derivatives","ETHF0:USTF0",1751052801488,0.83037,2407.5,2407.4,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1751052804595,4.70049139,2407.5,2407.4,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1751052804794,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052805090,0.83043,2407.3,2407.2,28.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751052805495,2.20683,2407.3,2407.2,28.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751052805796,1.3764,2407.3,2407.2,28.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751052806094,0.83043,2407.3,2407.2,28.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751052806788,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052806988,2.26363,2407.3,2407.2,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751052808597,6.13375139,2407.3,2407.2,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751052808797,0.83053,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052808991,0.83053,2407.0,2406.9,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751052809192,0.83052,2407.1,2406.9,28.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751052809493,0.7236,2407.0,2406.9,29.54737]
["bitfinex-derivatives","ETHF0:USTF0",1751052810193,1.55413,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052810394,1.55413,2407.0,2406.9,28.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751052810599,0.83057,2406.9,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052810895,0.83052,2407.1,2406.8,67.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751052811098,0.83054,2407.0,2406.8,67.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751052811296,0.83053,2407.0,2406.8,66.308]
["bitfinex-derivatives","ETHF0:USTF0",1751052811499,1.4437,2407.1,2406.8,67.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751052811799,2.27421,2407.1,2406.9,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751052812000,1.4437,2407.1,2407.0,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1751052812189,2.2742,2407.1,2407.0,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1751052814609,5.31382139,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052814901,3.87012139,2406.9,2406.7,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1751052815097,10.51512139,2406.9,2406.7,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1751052815297,0.8306,2406.8,2406.7,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1751052815604,0.83064,2406.7,2406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052815904,0.6976,2406.7,2406.6,69.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751052816100,0.6976,2406.7,2406.6,70.34647]
["bitfinex-derivatives","ETHF0:USTF0",1751052816895,0.6976,2406.7,2406.6,44.83847]
["bitfinex-derivatives","ETHF0:USTF0",1751052817102,0.83056,2407.0,2406.6,73.38592139]
["bitfinex-derivatives","ETHF0:USTF0",1751052817301,0.83056,2407.0,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751052817302,0.6976,2407.0,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751052817496,0.83057,2406.9,2406.8,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751052817706,1.52815,2407.0,2406.8,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751052818205,1.52815,2407.0,2406.8,26.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751052818406,0.83057,2406.9,2406.8,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751052818606,1.52816,2407.0,2406.8,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751052818906,0.83057,2406.9,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751052819104,1.52815,2407.0,2406.8,26.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751052821323,1.55062,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751052821608,1.55062,2407.1,2407.0,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751052824611,0.7201,2407.1,2407.0,30.20865139]
["bitfinex-derivatives","ETHF0:USTF0",1751052826708,9.8528,2407.6,2407.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751052826914,1.58726,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052828499,2.67373915,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052829910,1.58726,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052830413,2.67383656,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052832608,1.58726,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052833313,1.58726,2407.5,2407.4,26.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751052833706,1.58726,2407.5,2407.4,25.505]
["bitfinex-derivatives","ETHF0:USTF0",1751052835710,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052835912,7.46943,2407.3,2407.2,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751052838416,8.89543,2407.3,2407.2,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751052838717,8.89543,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052838913,18.34895,2407.3,2406.6,6.48668697]
["bitfinex-derivatives","ETHF0:USTF0",1751052839121,0.83062,2406.8,2406.7,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052841223,4.70074139,2406.8,2406.7,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052841426,6.17544139,2406.8,2406.7,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052842626,2.30532,2406.8,2406.7,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052842916,0.83062,2406.8,2406.7,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052843121,4.9949,2407.2,2406.7,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1751052843318,4.9949,2407.2,2407.1,7.90842139]
["bitfinex-derivatives","ETHF0:USTF0",1751052843518,0.83042,2407.4,2407.1,33.40542139]
["bitfinex-derivatives","ETHF0:USTF0",1751052843710,0.83043,2407.3,2407.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751052843916,0.83043,2407.3,2407.2,5.20722139]
["bitfinex-derivatives","ETHF0:USTF0",1751052845724,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052845922,4.70058139,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052847426,0.8306,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052847620,0.83041,2407.4,2406.7,30.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751052847825,0.8304,2407.4,2407.3,3.87012139]
["bitfinex-derivatives","ETHF0:USTF0",1751052848020,0.8304,2407.4,2407.3,29.36512139]
["bitfinex-derivatives","ETHF0:USTF0",1751052848221,0.8304,2407.4,2407.3,25.495]
["bitfinex-derivatives","ETHF0:USTF0",1751052849021,3.2078,2407.6,2407.3,3.87012139]
["bitfinex-derivatives","ETHF0:USTF0",1751052849222,2.27124,2407.9,2407.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751052849422,2.27124,2407.9,2407.6,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1751052849622,2.27124,2407.9,2407.6,43.09651]
["bitfinex-derivatives","ETHF0:USTF0",1751052850030,0.83026,2407.8,2407.6,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751052850222,0.83026,2407.8,2407.7,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751052850623,1.08533992,2407.8,2407.7,26.38828]
["bitfinex-derivatives","ETHF0:USTF0",1751052852031,1.08533992,2407.8,2407.7,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751052852533,1.08533992,2407.8,2407.7,26.38829]
["bitfinex-derivatives","ETHF0:USTF0",1751052853036,1.08533992,2407.8,2407.7,27.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751052853636,0.83019,2408.0,2407.8,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751052853838,1.08468096,2407.9,2407.8,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1751052854735,3.2078,2408.3,2407.8,17.02994139]
["bitfinex-derivatives","ETHF0:USTF0",1751052854931,10.62394139,2408.3,2407.9,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1751052855131,0.83019,2408.0,2407.9,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1751052855840,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052856034,1.56852,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052856235,0.7383,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052856442,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052856834,3.2078,2408.0,2407.4,29.60718]
["bitfinex-derivatives","ETHF0:USTF0",1751052857032,0.83031,2407.7,2407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751052857239,0.83033,2407.6,2407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751052858241,3.2078,2408.0,2407.4,36.19294139]
["bitfinex-derivatives","ETHF0:USTF0",1751052858432,4.641,2408.0,2407.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751052858637,0.83032,2407.7,2407.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751052858840,0.83028,2407.8,2407.5,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1751052859250,0.8303,2407.7,2407.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751052859448,0.8303,2407.7,2407.4,37.02331139]
["bitfinex-derivatives","ETHF0:USTF0",1751052859636,0.8303,2407.7,2407.4,38.37951139]
["bitfinex-derivatives","ETHF0:USTF0",1751052859841,7.41614139,2407.5,2407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052860036,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052860244,0.83046,2407.2,2407.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052861949,0.83046,2407.3,2407.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052862147,0.83046,2407.2,2407.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052863648,0.83045,2407.3,2407.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052864243,0.83046,2407.2,2407.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751052864639,0.83046,2407.2,2407.1,28.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751052865146,0.83046,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052865346,0.83053,2407.0,2406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052865554,1.429,2407.3,2406.9,66.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052865754,0.83053,2407.0,2406.9,66.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052866051,0.83052,2407.1,2406.9,66.361]
["bitfinex-derivatives","ETHF0:USTF0",1751052866750,0.83048,2407.2,2406.9,67.19155]
["bitfinex-derivatives","ETHF0:USTF0",1751052867253,0.83051,2407.1,2406.9,67.19155]
["bitfinex-derivatives","ETHF0:USTF0",1751052868049,0.83053,2407.0,2406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052868257,0.83053,2407.0,2406.9,69.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751052869852,0.83052,2407.1,2406.9,69.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751052870047,0.83053,2407.0,2406.9,69.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751052871856,0.83053,2407.0,2406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052872060,0.83067,2406.6,2406.5,13.17768697]
["bitfinex-derivatives","ETHF0:USTF0",1751052872257,0.83067,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052872453,0.83067,2406.6,2406.5,28.7408]
["bitfinex-derivatives","ETHF0:USTF0",1751052872845,0.83073,2406.5,2406.3,41.63075]
["bitfinex-derivatives","ETHF0:USTF0",1751052873048,0.83073,2406.5,2406.4,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1751052873250,0.8307,2406.6,2406.4,26.36474]
["bitfinex-derivatives","ETHF0:USTF0",1751052873459,0.8307,2406.6,2406.5,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751052873660,0.7285,2406.8,2406.5,28.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751052873858,0.83064,2406.7,2406.5,29.56749]
["bitfinex-derivatives","ETHF0:USTF0",1751052874460,0.83067,2406.6,2406.5,28.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751052874959,0.83067,2406.6,2406.5,29.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751052875462,0.83066,2406.7,2406.5,29.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751052876159,0.83067,2406.6,2406.5,28.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751052877350,0.83066,2406.7,2406.5,29.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751052878863,0.83067,2406.6,2406.5,29.56751]
["bitfinex-derivatives","ETHF0:USTF0",1751052880765,0.83067,2406.6,2406.5,28.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751052881565,0.83067,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052882365,0.83079,2406.3,2406.1,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1751052882561,0.83078,2406.4,2406.2,26.33181]
["bitfinex-derivatives","ETHF0:USTF0",1751052882961,0.83078,2406.3,2406.2,26.33181]
["bitfinex-derivatives","ETHF0:USTF0",1751052883463,0.83078,2406.3,2406.2,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751052885668,0.83078,2406.3,2406.2,26.33181]
["bitfinex-derivatives","ETHF0:USTF0",1751052886070,1.4305,2406.5,2406.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751052886370,0.83071,2406.5,2406.4,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052886967,0.83074,2406.4,2406.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751052887266,0.83074,2406.4,2406.3,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052889571,0.83074,2406.4,2406.3,26.33378]
["bitfinex-derivatives","ETHF0:USTF0",1751052890573,0.83074,2406.4,2406.3,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052890761,0.83074,2406.4,2406.3,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751052897172,1.3819,2406.5,2406.3,30.20183697]
["bitfinex-derivatives","ETHF0:USTF0",1751052897878,0.7562,2406.6,2406.3,30.20183697]
["bitfinex-derivatives","ETHF0:USTF0",1751052898075,0.83074,2406.4,2406.3,30.20183697]
["bitfinex-derivatives","ETHF0:USTF0",1751052898478,0.83074,2406.4,2406.3,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052899071,0.83074,2406.4,2406.3,30.20186697]
["bitfinex-derivatives","ETHF0:USTF0",1751052899676,0.83074,2406.4,2406.3,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052899977,0.83074,2406.4,2406.3,30.20186697]
["bitfinex-derivatives","ETHF0:USTF0",1751052900380,0.83074,2406.4,2406.3,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052900677,0.83074,2406.5,2406.3,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052900876,0.83074,2406.4,2406.3,30.20184697]
["bitfinex-derivatives","ETHF0:USTF0",1751052901580,0.83074,2406.4,2406.3,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052902771,0.83074,2406.4,2406.3,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751052902979,0.83081,2406.2,2406.1,47.87488697]
["bitfinex-derivatives","ETHF0:USTF0",1751052903277,0.83081,2406.2,2406.1,69.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751052903673,4.69789697,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052903876,3.86708697,2406.2,2406.1,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052904181,4.69789697,2406.2,2406.1,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052904369,0.83092,2405.9,2405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052904564,0.83092,2405.9,2405.8,70.34075]
["bitfinex-derivatives","ETHF0:USTF0",1751052904980,0.83092,2405.9,2405.8,69.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751052905374,0.83092,2405.9,2405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751052905574,0.83092,2405.9,2405.8,69.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751052907176,0.83092,2405.9,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751052907382,0.83092,2405.9,2405.8,66.303]
["bitfinex-derivatives","ETHF0:USTF0",1751052907678,0.83092,2405.9,2405.8,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751052910588,1.346,2406.1,2405.8,29.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751052910787,0.8309,2406.0,2405.8,29.54172]
["bitfinex-derivatives","ETHF0:USTF0",1751052910988,0.83092,2405.9,2405.8,29.54172]
["bitfinex-derivatives","ETHF0:USTF0",1751052911187,0.83092,2405.9,2405.8,28.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751052911381,0.83092,2405.9,2405.8,29.54175]
["bitfinex-derivatives","ETHF0:USTF0",1751052912383,1.346,2406.1,2405.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751052912584,0.83087,2406.1,2406.0,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052912982,0.83087,2406.1,2406.0,30.20196697]
["bitfinex-derivatives","ETHF0:USTF0",1751052913389,1.4487,2406.2,2406.1,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751052913590,2.27954,2406.2,2406.0,30.20194697]
["bitfinex-derivatives","ETHF0:USTF0",1751052913794,0.83085,2406.1,2406.0,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052914790,0.83085,2406.1,2406.0,30.20196697]
["bitfinex-derivatives","ETHF0:USTF0",1751052915091,1.4487,2406.2,2406.0,30.20194697]
["bitfinex-derivatives","ETHF0:USTF0",1751052915491,0.83085,2406.1,2406.0,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052919988,1.4487,2406.2,2406.0,29.37108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052919989,1.4487,2406.2,2406.0,30.20196697]
["bitfinex-derivatives","ETHF0:USTF0",1751052920197,0.83084,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052920491,0.83084,2406.2,2406.1,5.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751052920687,1.4508,2406.5,2406.1,45.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751052920893,3.2078,2406.7,2406.4,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052921082,0.83067,2406.6,2406.5,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751052921795,0.83067,2406.7,2406.5,26.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751052922094,0.83067,2406.7,2406.6,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052925897,0.83067,2406.7,2406.6,5.30788697]
["bitfinex-derivatives","ETHF0:USTF0",1751052926097,0.83067,2406.7,2406.6,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052926593,0.83067,2406.6,2406.5,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751052939407,0.83067,2406.6,2406.5,26.33171]
["bitfinex-derivatives","ETHF0:USTF0",1751052940108,0.83067,2406.6,2406.5,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751052941307,0.83067,2406.6,2406.5,26.33171]
["bitfinex-derivatives","ETHF0:USTF0",1751052941508,1.4508,2406.8,2406.5,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1751052941708,2.28143,2406.8,2406.7,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052941904,2.28143,2406.8,2406.7,30.18372697]
["bitfinex-derivatives","ETHF0:USTF0",1751052942810,2.28143,2406.8,2406.7,29.35308697]
["bitfinex-derivatives","ETHF0:USTF0",1751052943607,2.28143,2406.8,2406.7,25.486]
["bitfinex-derivatives","ETHF0:USTF0",1751052947011,2.28143,2406.8,2406.7,26.31664]
["bitfinex-derivatives","ETHF0:USTF0",1751052947511,1.4508,2406.8,2406.7,26.31664]
["bitfinex-derivatives","ETHF0:USTF0",1751052947703,1.4508,2406.8,2406.7,29.52444]
["bitfinex-derivatives","ETHF0:USTF0",1751052947899,3.2078,2407.3,2407.2,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751052948209,1.07208904,2407.3,2407.2,33.38735697]
["bitfinex-derivatives","ETHF0:USTF0",1751052949103,0.706,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751052949307,1.7779489,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751052952110,0.706,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751052952615,0.706,2407.4,2407.2,33.38732697]
["bitfinex-derivatives","ETHF0:USTF0",1751052953308,1.53642,2407.4,2407.2,33.38732697]
["bitfinex-derivatives","ETHF0:USTF0",1751052953612,1.53642,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751052954714,0.7478,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751052954916,0.7478,2407.6,2407.5,33.37924697]
["bitfinex-derivatives","ETHF0:USTF0",1751052955118,0.7478,2407.6,2407.5,74.17924697]
["bitfinex-derivatives","ETHF0:USTF0",1751052955308,0.742,2407.7,2407.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751052955711,0.734,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751052955919,1.56423,2407.9,2407.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1751052956606,0.734,2407.9,2407.8,30.17034697]
["bitfinex-derivatives","ETHF0:USTF0",1751052956915,1.56423,2407.9,2407.8,29.34008697]
["bitfinex-derivatives","ETHF0:USTF0",1751052957115,0.734,2407.9,2407.8,30.17034697]
["bitfinex-derivatives","ETHF0:USTF0",1751052957411,0.734,2407.9,2407.8,33.37814697]
["bitfinex-derivatives","ETHF0:USTF0",1751052960137,1.56423,2407.9,2407.8,32.54788697]
["bitfinex-derivatives","ETHF0:USTF0",1751052960314,0.83033,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052960513,0.83033,2407.7,2407.5,28.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751052960713,0.83033,2407.7,2407.5,29.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751052960916,0.6965,2407.6,2407.5,29.50614]
["bitfinex-derivatives","ETHF0:USTF0",1751052961422,1.52683,2407.6,2407.5,29.50616]
["bitfinex-derivatives","ETHF0:USTF0",1751052961622,0.6965,2407.6,2407.5,33.37324697]
["bitfinex-derivatives","ETHF0:USTF0",1751052964323,1.56425,2407.9,2407.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751052964513,0.7017,2407.8,2407.7,4.69736697]
["bitfinex-derivatives","ETHF0:USTF0",1751052964716,1.53196,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052966126,0.7017,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052966717,1.53196,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052967019,0.7017,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052967222,1.53196,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052967725,0.7017,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052968027,1.53196,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052968324,0.7017,2407.8,2407.7,30.16136697]
["bitfinex-derivatives","ETHF0:USTF0",1751052969224,3.2078,2408.2,2407.7,29.33108697]
["bitfinex-derivatives","ETHF0:USTF0",1751052969432,0.7617,2408.0,2407.9,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052969723,0.7617,2408.0,2407.9,29.32708697]
["bitfinex-derivatives","ETHF0:USTF0",1751052969924,0.7617,2408.0,2407.9,30.15729697]
["bitfinex-derivatives","ETHF0:USTF0",1751052970824,1.59189,2408.0,2407.9,30.15729697]
["bitfinex-derivatives","ETHF0:USTF0",1751052972319,0.7617,2408.0,2407.9,30.15729697]
["bitfinex-derivatives","ETHF0:USTF0",1751052972519,0.7617,2408.0,2407.9,33.36509697]
["bitfinex-derivatives","ETHF0:USTF0",1751052972715,1.59189,2408.0,2407.9,33.36509697]
["bitfinex-derivatives","ETHF0:USTF0",1751052972919,1.59189,2408.0,2407.9,32.53488697]
["bitfinex-derivatives","ETHF0:USTF0",1751052973222,1.59189,2408.0,2407.9,28.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751052974920,1.59189,2408.0,2407.9,29.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751052975119,1.59189,2408.0,2407.9,28.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751052975722,3.01089,2408.0,2407.9,28.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751052976223,1.59189,2408.0,2407.9,29.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751052976425,1.59189,2408.0,2407.9,70.29802]
["bitfinex-derivatives","ETHF0:USTF0",1751052976728,0.7617,2408.0,2407.9,74.16510697]
["bitfinex-derivatives","ETHF0:USTF0",1751052978131,0.83012,2408.2,2408.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751052978334,0.83012,2408.2,2408.1,29.32008697]
["bitfinex-derivatives","ETHF0:USTF0",1751052979427,0.83012,2408.2,2408.1,30.15024697]
["bitfinex-derivatives","ETHF0:USTF0",1751052979629,1.4333,2408.4,2408.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751052979930,2.26335,2408.4,2408.3,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751052980127,3.33451566,2408.4,2408.3,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751052981030,2.26335,2408.4,2408.3,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751052981730,2.26335,2408.4,2408.3,29.31908697]
["bitfinex-derivatives","ETHF0:USTF0",1751052982630,2.26335,2408.4,2408.3,30.14917697]
["bitfinex-derivatives","ETHF0:USTF0",1751052983023,1.4333,2408.4,2408.3,30.14917697]
["bitfinex-derivatives","ETHF0:USTF0",1751052983428,2.26335,2408.4,2408.3,29.31908697]
["bitfinex-derivatives","ETHF0:USTF0",1751052984726,2.26335,2408.4,2408.3,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751052985431,0.83009,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052985619,2.25809,2408.3,2408.2,28.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751052986025,0.83009,2408.3,2408.2,28.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751052988532,2.26579,2408.3,2408.2,28.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751052990224,0.83019,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751052990427,4.69727697,2408.0,2407.9,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751052990624,0.83019,2408.0,2407.9,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751052991530,1.57279,2408.0,2407.9,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751053004636,0.83029,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053004845,0.83029,2407.7,2407.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1751053004846,2.07586,2407.6,2407.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1751053005035,4.17846,2407.6,2407.3,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053005237,1.3911,2407.5,2407.3,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053005435,1.5375,2407.4,2407.3,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053006638,0.83043,2407.3,2407.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1751053006840,0.83043,2407.3,2407.2,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1751053010845,0.83043,2407.3,2407.2,35.91308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053011047,1.53752,2407.4,2407.2,35.91308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053011546,0.7071,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053011740,1.53752,2407.4,2407.2,36.74353697]
["bitfinex-derivatives","ETHF0:USTF0",1751053011942,0.7071,2407.4,2407.2,36.74353697]
["bitfinex-derivatives","ETHF0:USTF0",1751053012347,0.83043,2407.3,2407.2,36.74353697]
["bitfinex-derivatives","ETHF0:USTF0",1751053012752,0.83043,2407.3,2407.2,35.91308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053013441,0.83043,2407.3,2407.2,36.74355697]
["bitfinex-derivatives","ETHF0:USTF0",1751053013642,1.53752,2407.4,2407.2,36.74355697]
["bitfinex-derivatives","ETHF0:USTF0",1751053013949,0.7071,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053014150,0.7071,2407.4,2407.2,36.74352697]
["bitfinex-derivatives","ETHF0:USTF0",1751053014351,0.7071,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053015046,0.7071,2407.4,2407.3,26.26343]
["bitfinex-derivatives","ETHF0:USTF0",1751053018045,0.7071,2407.4,2407.3,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1751053018246,0.7071,2407.4,2407.3,26.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751053018440,1.5375,2407.4,2407.3,26.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751053018648,0.7071,2407.4,2407.3,26.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751053019654,0.7071,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053019857,0.7071,2407.4,2407.3,26.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751053020047,0.7071,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053020247,0.7071,2407.4,2407.3,26.26143]
["bitfinex-derivatives","ETHF0:USTF0",1751053021351,1.5375,2407.4,2407.3,26.26143]
["bitfinex-derivatives","ETHF0:USTF0",1751053021750,0.7071,2407.4,2407.3,26.26143]
["bitfinex-derivatives","ETHF0:USTF0",1751053022358,1.5375,2407.4,2407.3,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053022747,0.83043,2407.3,2407.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751053022958,0.83053,2407.1,2406.9,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1751053023159,4.69761697,2407.1,2407.0,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053023359,0.83053,2407.1,2407.0,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053023559,2.26843,2407.1,2407.0,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053024156,2.26843,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053024157,0.83057,2406.9,2406.8,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751053024357,0.83057,2406.9,2406.8,32.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751053024758,1.58387,2406.9,2406.8,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1751053025158,0.7533,2406.9,2406.8,32.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751053025958,0.7533,2406.9,2406.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1751053026164,1.58387,2406.9,2406.8,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053026456,2.1427,2406.9,2406.6,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1751053026661,0.7185,2406.8,2406.7,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751053027257,0.7185,2406.8,2406.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751053027453,0.7185,2406.8,2406.7,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751053027660,0.7185,2406.8,2406.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053027858,0.7185,2406.8,2406.7,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751053028153,0.7185,2406.8,2406.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053028363,0.7185,2406.8,2406.7,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751053028568,1.5491,2406.8,2406.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053028763,0.7185,2406.8,2406.7,26.25964]
["bitfinex-derivatives","ETHF0:USTF0",1751053032368,3.2078,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053032561,3.2078,2407.1,2407.0,26.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751053032963,4.7776,2407.1,2407.0,26.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751053033570,3.9471,2407.1,2407.0,26.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751053034463,0.7393,2407.1,2407.0,26.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751053036078,0.7433,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751053036270,0.7433,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053038076,1.57377,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053039680,1.57377,2407.2,2407.1,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053040281,1.57377,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053041377,1.57377,2407.2,2407.1,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053042280,0.7433,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053042582,1.57376,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053042883,0.7433,2407.2,2407.1,4.69758697]
["bitfinex-derivatives","ETHF0:USTF0",1751053044279,0.7433,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053044983,1.57377,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053045185,1.57377,2407.2,2407.1,7.07488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053045485,1.57377,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053046185,0.7433,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053046581,1.57377,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053046881,0.7433,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053047378,1.57377,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053047579,1.57377,2407.2,2407.1,7.07488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053047982,1.57377,2407.2,2407.1,7.90538697]
["bitfinex-derivatives","ETHF0:USTF0",1751053048485,1.57377,2407.2,2407.1,7.07488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053048981,1.57377,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053049681,1.57377,2407.2,2407.1,28.6238]
["bitfinex-derivatives","ETHF0:USTF0",1751053052290,1.57377,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053052591,1.57377,2407.2,2407.1,28.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751053054292,1.57377,2407.2,2407.1,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053054892,1.57377,2407.2,2407.1,26.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751053055093,1.57377,2407.2,2407.1,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053057583,1.57377,2407.2,2407.1,26.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751053057888,1.57377,2407.2,2407.1,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053060588,1.81963232,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053060785,4.00310232,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053061184,4.00311467,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053061986,2.92677,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053062687,4.0031426,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053063789,2.92677,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053066795,1.57377,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053071098,0.83047,2407.2,2407.1,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751053071289,0.83047,2407.2,2407.1,26.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751053071784,1.53425,2407.3,2407.2,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751053071988,1.53425,2407.3,2407.2,4.69755697]
["bitfinex-derivatives","ETHF0:USTF0",1751053072388,1.53425,2407.3,2407.2,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053073192,0.7038,2407.3,2407.2,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053073399,3.2078,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751053073586,1.90681396,2407.6,2407.5,29.26408697]
["bitfinex-derivatives","ETHF0:USTF0",1751053074091,1.07648396,2407.6,2407.5,30.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751053074292,1.90681396,2407.6,2407.5,30.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751053074593,1.07648396,2407.6,2407.5,30.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751053074992,0.8303,2407.7,2407.5,31.51334697]
["bitfinex-derivatives","ETHF0:USTF0",1751053075190,0.8303,2407.7,2407.6,5.28598697]
["bitfinex-derivatives","ETHF0:USTF0",1751053075390,1.90644306,2407.7,2407.6,5.28598697]
["bitfinex-derivatives","ETHF0:USTF0",1751053076698,0.83033,2407.6,2407.5,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1751053076898,1.90647306,2407.6,2407.5,29.26408697]
["bitfinex-derivatives","ETHF0:USTF0",1751053078702,0.83033,2407.6,2407.5,30.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751053078995,0.83031,2407.7,2407.5,30.09444697]
["bitfinex-derivatives","ETHF0:USTF0",1751053079200,0.83033,2407.6,2407.5,31.55944697]
["bitfinex-derivatives","ETHF0:USTF0",1751053079401,0.83031,2407.7,2407.5,31.55944697]
["bitfinex-derivatives","ETHF0:USTF0",1751053080601,2.26918,2407.8,2407.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751053080790,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053081199,3.3436441,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053081798,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053082002,2.26918,2407.8,2407.7,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751053085005,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053085407,2.26918,2407.8,2407.7,30.08537697]
["bitfinex-derivatives","ETHF0:USTF0",1751053085604,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053086007,2.26918,2407.8,2407.7,30.08537697]
["bitfinex-derivatives","ETHF0:USTF0",1751053086305,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053086707,2.26918,2407.8,2407.7,30.08537697]
["bitfinex-derivatives","ETHF0:USTF0",1751053087008,2.26918,2407.8,2407.7,29.25508697]
["bitfinex-derivatives","ETHF0:USTF0",1751053087302,2.26918,2407.8,2407.7,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751053088508,2.26918,2407.8,2407.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751053088509,6.4389,2407.8,2407.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751053088707,0.83047,2407.2,2407.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751053088895,0.83047,2407.2,2407.1,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1751053089302,0.8305,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053089501,2.1633,2407.1,2407.0,35.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751053089908,2.1633,2407.1,2407.0,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751053090107,2.1633,2407.1,2407.0,35.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751053091108,2.1633,2407.1,2407.0,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751053091512,6.03038697,2407.1,2407.0,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751053091710,6.03038697,2407.1,2407.0,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751053092103,2.1633,2407.1,2407.0,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751053093606,2.1633,2407.1,2407.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751053093810,2.1633,2407.1,2407.0,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1751053097212,1.3328,2407.1,2407.0,32.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751053097412,2.1633,2407.1,2407.0,32.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751053098616,2.1633,2407.1,2407.0,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1751053099721,2.1633,2407.1,2407.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751053099910,2.1633,2407.1,2407.0,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1751053101314,2.1633,2407.1,2407.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1751053101511,0.8306,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053101708,2.24696,2407.0,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751053101919,0.83056,2407.0,2406.9,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751053104221,2.24696,2407.0,2406.9,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751053105820,0.8306,2406.8,2406.7,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751053106725,0.83071,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053106922,3.86708697,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053107223,0.83081,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053107418,0.83081,2406.2,2406.1,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053107719,1.5212,2406.3,2406.1,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1751053107925,0.6904,2406.3,2406.1,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1751053108226,1.52118,2406.3,2406.1,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1751053108825,0.83081,2406.2,2406.1,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053109420,0.83081,2406.2,2406.1,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1751053109724,0.83081,2406.2,2406.1,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053110116,0.83081,2406.2,2406.1,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1751053110317,0.83081,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053110521,0.83081,2406.2,2406.1,28.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751053110724,0.6904,2406.3,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053110922,0.83081,2406.2,2406.1,32.44788697]
["bitfinex-derivatives","ETHF0:USTF0",1751053111325,0.83081,2406.2,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053111723,0.83081,2406.2,2406.1,32.44788697]
["bitfinex-derivatives","ETHF0:USTF0",1751053112230,0.83081,2406.2,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053112429,0.83081,2406.2,2406.1,32.44788697]
["bitfinex-derivatives","ETHF0:USTF0",1751053112728,1.5212,2406.3,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053112929,0.6904,2406.3,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053113229,1.52121,2406.3,2406.1,33.27872697]
["bitfinex-derivatives","ETHF0:USTF0",1751053113531,1.52121,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751053113826,1.52118,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751053114036,0.83081,2406.2,2406.1,33.27871697]
["bitfinex-derivatives","ETHF0:USTF0",1751053114433,0.83081,2406.2,2406.1,32.44788697]
["bitfinex-derivatives","ETHF0:USTF0",1751053115736,0.83081,2406.2,2406.1,7.07488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053116038,0.83081,2406.2,2406.1,32.44688697]
["bitfinex-derivatives","ETHF0:USTF0",1751053117039,0.83081,2406.2,2406.1,7.07488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053117235,0.83081,2406.2,2406.1,32.44588697]
["bitfinex-derivatives","ETHF0:USTF0",1751053118341,0.83081,2406.2,2406.1,33.27672697]
["bitfinex-derivatives","ETHF0:USTF0",1751053118836,0.83081,2406.2,2406.1,32.44588697]
["bitfinex-derivatives","ETHF0:USTF0",1751053119435,0.83081,2406.2,2406.1,33.27672697]
["bitfinex-derivatives","ETHF0:USTF0",1751053120142,0.83081,2406.2,2406.1,32.44588697]
["bitfinex-derivatives","ETHF0:USTF0",1751053121743,0.83081,2406.2,2406.1,33.27672697]
["bitfinex-derivatives","ETHF0:USTF0",1751053124043,1.5212,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751053125845,0.6904,2406.3,2406.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751053126544,0.83079,2406.3,2406.1,33.90898697]
["bitfinex-derivatives","ETHF0:USTF0",1751053126746,0.6657,2406.4,2406.3,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751053126946,0.83072,2406.5,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751053127247,0.83072,2406.5,2406.4,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751053127446,0.83072,2406.5,2406.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751053127741,0.83072,2406.5,2406.4,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751053128239,0.83072,2406.5,2406.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751053128442,0.83072,2406.5,2406.4,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1751053129349,0.83072,2406.5,2406.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751053129846,0.83074,2406.4,2406.3,36.63083697]
["bitfinex-derivatives","ETHF0:USTF0",1751053131638,0.83073,2406.5,2406.3,36.63083697]
["bitfinex-derivatives","ETHF0:USTF0",1751053132450,0.83071,2406.5,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751053132645,1.3931,2406.7,2406.3,35.80008697]
["bitfinex-derivatives","ETHF0:USTF0",1751053132852,3.7554,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053133044,1.61758538,2407.1,2407.0,30.05861697]
["bitfinex-derivatives","ETHF0:USTF0",1751053133242,1.06998538,2407.1,2407.0,30.05861697]
["bitfinex-derivatives","ETHF0:USTF0",1751053133549,1.06998538,2407.1,2407.0,31.44021697]
["bitfinex-derivatives","ETHF0:USTF0",1751053135053,0.83047,2407.2,2407.0,31.44021697]
["bitfinex-derivatives","ETHF0:USTF0",1751053135254,0.7174,2407.3,2407.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751053135455,1.54783,2407.3,2407.2,26.19147]
["bitfinex-derivatives","ETHF0:USTF0",1751053135649,0.7174,2407.3,2407.2,26.19147]
["bitfinex-derivatives","ETHF0:USTF0",1751053136954,0.7174,2407.3,2407.2,30.05855697]
["bitfinex-derivatives","ETHF0:USTF0",1751053137158,6.5413,2407.7,2407.2,35.78108697]
["bitfinex-derivatives","ETHF0:USTF0",1751053137365,0.83035,2407.6,2407.4,4.69748697]
["bitfinex-derivatives","ETHF0:USTF0",1751053137553,0.83035,2407.6,2407.5,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751053142958,2.30285,2407.6,2407.5,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1751053146064,0.6722,2407.7,2407.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751053146255,0.6768,2407.9,2407.6,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053146460,0.6768,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751053146663,2.23424,2407.9,2407.7,26.17528]
["bitfinex-derivatives","ETHF0:USTF0",1751053147162,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053147460,0.83026,2407.8,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053147667,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053148065,0.83026,2407.8,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053148569,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053148766,0.83026,2407.8,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053149167,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053149669,0.83026,2407.8,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053150471,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053151170,1.404,2407.9,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053151570,0.83026,2407.8,2407.7,26.17529]
["bitfinex-derivatives","ETHF0:USTF0",1751053151871,0.83026,2407.8,2407.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751053156083,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053156286,0.83036,2407.5,2407.4,28.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751053156485,0.83036,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053156693,0.83046,2407.2,2407.1,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751053156894,0.83046,2407.2,2407.1,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751053157982,0.83044,2407.3,2407.1,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751053158182,0.83043,2407.3,2407.1,35.92228]
["bitfinex-derivatives","ETHF0:USTF0",1751053159177,0.83047,2407.2,2407.1,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751053159380,1.54067,2407.2,2407.1,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751053163387,0.7102,2407.2,2407.1,35.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751053163586,1.54067,2407.2,2407.1,35.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751053163787,1.54067,2407.2,2407.1,35.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751053164395,0.7102,2407.2,2407.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751053164594,0.7102,2407.2,2407.1,35.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751053165389,0.83041,2407.4,2407.1,35.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751053165693,0.83041,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053165893,0.83041,2407.4,2407.3,26.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751053166094,0.83036,2407.5,2407.3,26.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751053166593,0.8304,2407.4,2407.3,26.16043]
["bitfinex-derivatives","ETHF0:USTF0",1751053166895,0.8304,2407.4,2407.3,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751053170898,4.57238697,2407.6,2407.1,13.62488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053171099,0.6782,2407.3,2407.2,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751053171296,1.50863,2407.3,2407.2,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751053171893,0.83047,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053172098,2.89247,2407.2,2407.1,28.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751053172692,0.83053,2407.0,2406.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751053172897,0.83053,2407.0,2406.9,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751053174202,0.83052,2407.1,2406.9,32.69757]
["bitfinex-derivatives","ETHF0:USTF0",1751053174500,0.83052,2407.1,2406.9,32.69754]
["bitfinex-derivatives","ETHF0:USTF0",1751053174797,0.7327,2407.0,2406.9,32.69754]
["bitfinex-derivatives","ETHF0:USTF0",1751053174999,1.56323,2407.0,2406.9,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751053175197,1.56323,2407.0,2406.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1751053175498,0.83067,2406.6,2406.5,13.02668697]
["bitfinex-derivatives","ETHF0:USTF0",1751053175699,0.83067,2406.6,2406.5,38.35168697]
["bitfinex-derivatives","ETHF0:USTF0",1751053175889,0.83067,2406.6,2406.5,38.35268697]
["bitfinex-derivatives","ETHF0:USTF0",1751053176096,0.83067,2406.6,2406.5,35.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751053176294,1.4309,2406.7,2406.5,35.90449]
["bitfinex-derivatives","ETHF0:USTF0",1751053176295,2.26156,2406.7,2406.5,35.90449]
["bitfinex-derivatives","ETHF0:USTF0",1751053176790,2.26156,2406.7,2406.5,39.77157697]
["bitfinex-derivatives","ETHF0:USTF0",1751053177802,0.8306,2406.8,2406.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751053177997,1.53699,2406.9,2406.7,30.02472697]
["bitfinex-derivatives","ETHF0:USTF0",1751053178703,0.7105,2407.1,2406.9,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751053179000,0.83056,2407.0,2406.8,9.28057697]
["bitfinex-derivatives","ETHF0:USTF0",1751053179201,0.83056,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053182899,0.83053,2407.0,2406.9,26.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751053183206,0.83053,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053183901,0.83053,2407.0,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053184102,1.4169,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053184300,2.24741,2407.1,2406.9,26.15654]
["bitfinex-derivatives","ETHF0:USTF0",1751053184609,0.83053,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053184905,2.24742,2407.1,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053185099,0.83053,2407.0,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053185298,0.83053,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053185501,2.24742,2407.1,2406.9,26.15655]
["bitfinex-derivatives","ETHF0:USTF0",1751053185900,2.24742,2407.1,2406.9,27.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751053186809,2.24742,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053187111,1.4169,2407.1,2407.0,4.69761697]
["bitfinex-derivatives","ETHF0:USTF0",1751053187807,2.2474,2407.1,2407.0,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053189105,0.83053,2407.0,2406.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751053189306,0.83053,2407.0,2406.9,27.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751053190310,2.24742,2407.1,2406.9,27.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751053190609,0.83053,2407.0,2406.9,27.51755]
["bitfinex-derivatives","ETHF0:USTF0",1751053191003,0.83053,2407.0,2406.9,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1751053191510,0.83053,2407.0,2406.9,27.51757]
["bitfinex-derivatives","ETHF0:USTF0",1751053192110,0.83053,2407.0,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053192811,0.83053,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053194511,0.83053,2407.0,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053194911,0.83053,2407.0,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053195308,0.83053,2407.0,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053195913,2.24742,2407.1,2406.9,26.15657]
["bitfinex-derivatives","ETHF0:USTF0",1751053196213,2.24742,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053196710,2.24742,2407.1,2406.9,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751053197010,2.24742,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053197504,2.2474,2407.1,2407.0,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751053201015,3.5792,2407.1,2407.0,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751053201520,2.7487,2407.1,2406.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751053201719,4.69772697,2406.7,2406.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751053202020,0.8306,2406.9,2406.6,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1751053202317,0.83057,2406.9,2406.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751053202516,0.7236,2406.8,2406.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751053203311,1.5542,2406.8,2406.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751053203513,0.7236,2406.8,2406.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751053203911,0.7105,2407.1,2406.7,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053204122,1.4341,2407.1,2407.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751053204318,2.2646,2407.1,2407.0,26.14653]
["bitfinex-derivatives","ETHF0:USTF0",1751053204510,2.2646,2407.1,2407.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751053204708,3.33677543,2407.1,2407.0,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1751053204922,5.71407543,2407.1,2406.5,7.83428697]
["bitfinex-derivatives","ETHF0:USTF0",1751053205112,0.83057,2406.9,2406.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751053205310,0.83067,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053205618,0.83067,2406.6,2406.5,28.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751053205818,0.83065,2406.7,2406.5,29.35351]
["bitfinex-derivatives","ETHF0:USTF0",1751053206020,2.17257,2406.6,2406.5,28.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751053206209,2.17257,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053206410,2.17257,2406.6,2406.5,28.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751053208021,1.3419,2406.6,2406.5,29.35351]
["bitfinex-derivatives","ETHF0:USTF0",1751053209116,1.3419,2406.6,2406.5,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1751053209418,1.3419,2406.6,2406.5,29.35351]
["bitfinex-derivatives","ETHF0:USTF0",1751053209615,0.83059,2406.9,2406.7,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751053209817,0.6949,2406.8,2406.7,11.22969697]
["bitfinex-derivatives","ETHF0:USTF0",1751053210022,1.55146,2407.0,2406.8,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751053210226,2.24636,2407.0,2406.9,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751053211522,3.31879417,2407.0,2406.9,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751053212027,2.24636,2407.0,2406.9,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751053213526,3.3187256,2407.0,2406.9,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751053213725,2.24633,2407.0,2406.9,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751053214121,2.24633,2407.0,2406.9,26.14457]
["bitfinex-derivatives","ETHF0:USTF0",1751053214828,0.83043,2407.3,2406.9,29.18108697]
["bitfinex-derivatives","ETHF0:USTF0",1751053215029,1.80993421,2407.2,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751053215223,1.80993421,2407.2,2407.1,26.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751053215823,2.64039421,2407.2,2407.1,26.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751053216225,1.80993421,2407.2,2407.1,26.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751053217318,0.7376,2407.2,2407.1,26.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751053218226,1.80972055,2407.2,2407.1,33.21938697]
["bitfinex-derivatives","ETHF0:USTF0",1751053218530,0.6653,2407.5,2407.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751053218731,0.6653,2407.5,2407.4,32.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751053218925,1.73731738,2407.5,2407.4,32.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751053219427,0.6653,2407.5,2407.4,32.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751053219625,0.6653,2407.5,2407.4,35.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751053219827,0.669,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751053220033,0.669,2407.6,2407.5,4.69744697]
["bitfinex-derivatives","ETHF0:USTF0",1751053220731,0.6653,2407.8,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751053220936,0.6653,2407.8,2407.7,30.00737697]
["bitfinex-derivatives","ETHF0:USTF0",1751053221127,1.73602437,2407.8,2407.7,30.00737697]
["bitfinex-derivatives","ETHF0:USTF0",1751053221328,0.6653,2407.8,2407.7,26.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751053223627,4.9949,2408.2,2408.1,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751053223833,6.06350296,2408.2,2408.1,39.74503697]
["bitfinex-derivatives","ETHF0:USTF0",1751053224035,1.06860296,2408.2,2408.1,39.74503697]
["bitfinex-derivatives","ETHF0:USTF0",1751053224335,0.6736,2408.5,2408.1,38.91488697]
["bitfinex-derivatives","ETHF0:USTF0",1751053224531,1.06787359,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751053224732,1.06787359,2408.4,2408.3,26.13609]
["bitfinex-derivatives","ETHF0:USTF0",1751053225237,1.50362,2408.5,2408.3,26.13609]
["bitfinex-derivatives","ETHF0:USTF0",1751053225532,0.6736,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751053225737,2.57085609,2408.5,2408.3,26.13607]
["bitfinex-derivatives","ETHF0:USTF0",1751053225937,1.50364,2408.5,2408.3,26.13607]
["bitfinex-derivatives","ETHF0:USTF0",1751053226531,0.6736,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751053226732,1.74024385,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751053226929,0.6662,2408.6,2408.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751053227124,0.6662,2408.6,2408.5,26.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751053227331,1.73284027,2408.6,2408.5,26.13302]
["bitfinex-derivatives","ETHF0:USTF0",1751053227630,0.7147,2408.7,2408.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751053227835,0.7147,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751053228035,0.7147,2408.9,2408.8,26.13291]
["bitfinex-derivatives","ETHF0:USTF0",1751053229133,0.7147,2408.9,2408.8,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751053229642,1.54458,2408.9,2408.8,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1751053230741,0.7147,2408.9,2408.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751053231039,0.82999,2408.6,2408.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1751053231239,0.82999,2408.6,2408.5,31.823]
["bitfinex-derivatives","ETHF0:USTF0",1751053231838,2.45919,2408.6,2408.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1751053232034,0.83002,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053232340,3.65042,2408.5,2408.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751053232639,7.51750697,2408.5,2408.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751053232842,3.65042,2408.5,2408.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751053233037,1.4312,2408.5,2408.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751053233832,2.26122,2408.5,2408.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751053234039,0.24,2408.6,2408.4,29.33684]
["bitfinex-derivatives","ETHF0:USTF0",1751053234245,1.06998,2408.6,2408.5,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053234644,0.24,2408.6,2408.5,4.69710697]
["bitfinex-derivatives","ETHF0:USTF0",1751053234835,1.3895,2408.9,2408.5,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053235036,2.2194,2408.9,2408.8,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053235232,1.3895,2408.9,2408.8,29.16308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053235640,2.21938,2408.9,2408.8,29.16308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053236240,4.9949,2409.2,2408.8,29.99299697]
["bitfinex-derivatives","ETHF0:USTF0",1751053236438,6.4413,2409.2,2408.8,31.41489697]
["bitfinex-derivatives","ETHF0:USTF0",1751053236636,0.82987,2409.0,2408.8,31.41489697]
["bitfinex-derivatives","ETHF0:USTF0",1751053237439,6.4413,2409.2,2408.8,30.58498697]
["bitfinex-derivatives","ETHF0:USTF0",1751053237740,0.82986,2409.0,2408.8,31.41487697]
["bitfinex-derivatives","ETHF0:USTF0",1751053237941,0.82986,2409.0,2408.8,29.99297697]
["bitfinex-derivatives","ETHF0:USTF0",1751053238338,0.82988,2408.9,2408.8,29.16308697]
["bitfinex-derivatives","ETHF0:USTF0",1751053238542,0.82988,2408.9,2408.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751053238944,1.3321,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053238945,0.82991,2408.8,2408.7,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751053239142,5.39799697,2408.8,2408.7,35.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751053239842,5.39799697,2408.8,2408.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1751053240244,1.53091,2408.8,2408.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1751053240643,2.86301,2408.8,2408.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751053240844,2.86301,2408.8,2408.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1751053245549,2.86301,2408.8,2408.7,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1751053248545,1.53091,2408.8,2408.7,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1751053253651,0.83002,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053253851,0.83022,2407.9,2407.8,6.48668697]
["bitfinex-derivatives","ETHF0:USTF0",1751053254158,0.83022,2407.9,2407.6,55.81015302]
["bitfinex-derivatives","ETHF0:USTF0",1751053254159,0.83029,2407.7,2407.6,9.80088697]
["bitfinex-derivatives","ETHF0:USTF0",1751053254351,2.28087,2407.8,2407.6,35.07161523]
["bitfinex-derivatives","ETHF0:USTF0",1751053254555,1.4506,2407.8,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751053254751,1.4506,2407.8,2407.7,4.09090523]
["bitfinex-derivatives","ETHF0:USTF0",1751053254945,3.86708697,2408.3,2407.7,4.09090523]
["bitfinex-derivatives","ETHF0:USTF0",1751053254946,12.06978697,2408.5,2408.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751053255152,12.06978697,2408.5,2408.1,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1751053255153,0.83012,2408.2,2408.1,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1751053258058,5.74753991,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053258263,0.83024,2407.9,2407.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1751053258557,0.83024,2407.9,2407.8,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1751053258754,0.6838,2407.9,2407.8,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1751053258958,0.6838,2407.9,2407.8,32.64226]
["bitfinex-derivatives","ETHF0:USTF0",1751053259356,0.6838,2407.9,2407.8,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1751053260359,0.6838,2407.9,2407.8,32.64226]
["bitfinex-derivatives","ETHF0:USTF0",1751053260551,0.7171,2408.3,2407.8,38.88688697]
["bitfinex-derivatives","ETHF0:USTF0",1751053260751,0.83017,2408.1,2408.0,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053260954,0.83017,2408.1,2408.0,30.62708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053261262,0.83014,2408.2,2408.0,31.45727697]
["bitfinex-derivatives","ETHF0:USTF0",1751053261658,0.83015,2408.1,2408.0,31.45727697]
["bitfinex-derivatives","ETHF0:USTF0",1751053261864,0.83014,2408.2,2408.0,31.45727697]
["bitfinex-derivatives","ETHF0:USTF0",1751053262163,0.7171,2408.3,2408.0,31.45727697]
["bitfinex-derivatives","ETHF0:USTF0",1751053262164,0.7171,2408.3,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751053262362,1.54719,2408.3,2408.2,29.99120697]
["bitfinex-derivatives","ETHF0:USTF0",1751053262965,1.54719,2408.3,2408.2,29.16108697]
["bitfinex-derivatives","ETHF0:USTF0",1751053263164,1.54719,2408.3,2408.2,26.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751053263361,1.54719,2408.3,2408.2,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751053264555,0.7171,2408.3,2408.2,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751053264758,0.7171,2408.3,2408.2,26.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751053265155,1.55818,2408.4,2408.2,26.12412]
["bitfinex-derivatives","ETHF0:USTF0",1751053265355,1.55817,2408.4,2408.2,29.99119697]
["bitfinex-derivatives","ETHF0:USTF0",1751053265564,1.55816,2408.4,2408.2,29.99119697]
["bitfinex-derivatives","ETHF0:USTF0",1751053266466,0.7281,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751053266664,1.55815,2408.4,2408.2,29.99118697]
["bitfinex-derivatives","ETHF0:USTF0",1751053267163,1.55815,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751053267164,0.7281,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751053267365,8.2027,2408.6,2408.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751053267556,8.2027,2408.6,2408.4,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751053267557,0.83002,2408.5,2408.4,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751053269660,0.83002,2408.5,2408.4,29.16108697]
["bitfinex-derivatives","ETHF0:USTF0",1751053270259,0.83002,2408.5,2408.4,30.57688697]
["bitfinex-derivatives","ETHF0:USTF0",1751053271967,0.83002,2408.5,2408.4,37.09788697]
["bitfinex-derivatives","ETHF0:USTF0",1751053272870,0.83001,2408.6,2408.4,41.13572697]
["bitfinex-derivatives","ETHF0:USTF0",1751053273069,0.82997,2408.7,2408.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751053273269,0.82997,2408.7,2408.6,30.00006697]
["bitfinex-derivatives","ETHF0:USTF0",1751053273471,0.82997,2408.7,2408.6,29.17008697]
["bitfinex-derivatives","ETHF0:USTF0",1751053273870,0.82997,2408.7,2408.6,30.00006697]
["bitfinex-derivatives","ETHF0:USTF0",1751053274172,0.82997,2408.7,2408.6,31.46346697]
["bitfinex-derivatives","ETHF0:USTF0",1751053275070,3.4956,2408.9,2408.6,30.63348697]
["bitfinex-derivatives","ETHF0:USTF0",1751053275071,4.3255,2408.9,2408.6,30.63348697]
["bitfinex-derivatives","ETHF0:USTF0",1751053275265,4.03768,2408.9,2408.8,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053275461,4.03768,2408.9,2408.8,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751053277365,5.10579924,2408.9,2408.8,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751053277567,6.52679924,2408.9,2408.8,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751053278264,0.83002,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053278466,0.83002,2408.5,2408.4,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751053278866,1.51852,2408.5,2408.4,28.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751053279272,1.51852,2408.5,2408.4,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751053280078,1.51852,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053280271,1.51852,2408.5,2408.4,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1751053280771,1.51852,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053280976,7.76359,2408.5,2407.8,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751053281178,0.8302,2408.0,2407.9,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751053281777,0.83022,2407.9,2407.8,50.5288]
["bitfinex-derivatives","ETHF0:USTF0",1751053281968,0.83021,2408.0,2407.8,75.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751053282276,0.83022,2407.9,2407.8,35.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751053282469,1.3988,2408.1,2407.8,35.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751053282670,0.8302,2408.0,2407.8,35.86606]
["bitfinex-derivatives","ETHF0:USTF0",1751053282871,2.22897,2408.1,2407.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751053283072,4.03791,2408.3,2408.0,30.00327697]
["bitfinex-derivatives","ETHF0:USTF0",1751053283273,4.03791,2408.3,2408.2,3.86708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053283473,4.03791,2408.3,2408.2,29.17708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053283973,0.83011,2408.3,2408.2,29.17708697]
["bitfinex-derivatives","ETHF0:USTF0",1751053284473,8.86708697,2408.3,2407.4,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053284674,0.83036,2407.5,2407.4,9.78161523]
["bitfinex-derivatives","ETHF0:USTF0",1751053284868,0.8304,2407.4,2407.3,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053285073,2.2064,2407.4,2407.3,28.62861523]
["bitfinex-derivatives","ETHF0:USTF0",1751053285973,0.83043,2407.3,2407.2,6.46841523]
["bitfinex-derivatives","ETHF0:USTF0",1751053286179,2.20642,2407.4,2407.2,32.67087523]
["bitfinex-derivatives","ETHF0:USTF0",1751053286379,0.83043,2407.3,2407.2,31.84041523]
["bitfinex-derivatives","ETHF0:USTF0",1751053287871,0.83043,2407.3,2407.2,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053289475,2.20642,2407.4,2407.2,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053289675,0.83043,2407.3,2407.2,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751053289877,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053290077,0.83043,2407.3,2407.2,28.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751053292377,0.83043,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053292673,0.83043,2407.3,2407.2,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1751053299288,2.20642,2407.4,2407.2,26.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751053299479,0.83043,2407.3,2407.2,26.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751053300181,1.376,2407.4,2407.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751053300385,4.03815,2407.6,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751053300588,0.83036,2407.5,2407.4,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751053300788,3.2078,2407.6,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053300990,4.03814,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751053301194,4.03814,2407.6,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053301195,0.83036,2407.5,2407.4,34.17857]
["bitfinex-derivatives","ETHF0:USTF0",1751053301384,4.03815,2407.6,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053301681,3.2078,2407.6,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053301888,0.83036,2407.5,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053302187,0.83036,2407.5,2407.4,34.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751053302984,0.83035,2407.6,2407.4,33.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751053303280,0.83035,2407.6,2407.4,34.17857]
["bitfinex-derivatives","ETHF0:USTF0",1751053303487,0.83036,2407.5,2407.4,34.17857]
["bitfinex-derivatives","ETHF0:USTF0",1751053303881,0.83032,2407.7,2407.4,34.17857]
["bitfinex-derivatives","ETHF0:USTF0",1751053304584,0.83032,2407.7,2407.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751053304790,0.83032,2407.7,2407.6,26.15433]
["bitfinex-derivatives","ETHF0:USTF0",1751053305083,0.83032,2407.7,2407.6,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751053309083,1.3784,2407.8,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751053309286,0.6927,2408.1,2408.0,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751053309487,1.52288,2408.1,2408.0,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751053309789,0.6927,2408.1,2408.0,26.14019]
["bitfinex-derivatives","ETHF0:USTF0",1751053310390,1.52285,2408.1,2408.0,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751053311992,0.6927,2408.1,2408.0,26.14019]
["bitfinex-derivatives","ETHF0:USTF0",1751053312687,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053312892,1.4583,2408.0,2407.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751053313087,2.28851,2408.0,2407.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751053313290,0.83022,2407.9,2407.8,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1751053314989,0.8302,2408.0,2407.8,30.00109205]
["bitfinex-derivatives","ETHF0:USTF0",1751053315193,0.83019,2408.0,2407.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751053315393,0.6927,2408.1,2407.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1751053315596,1.52285,2408.1,2408.0,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751053321698,0.83015,2408.2,2408.0,29.99702205]
["bitfinex-derivatives","ETHF0:USTF0",1751053322004,0.83015,2408.1,2408.0,30.60343205]
["bitfinex-derivatives","ETHF0:USTF0",1751053322203,0.83015,2408.1,2408.0,29.16683205]
["bitfinex-derivatives","ETHF0:USTF0",1751053322508,0.83015,2408.1,2408.0,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751053323301,0.83022,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053323508,4.69305205,2407.9,2407.8,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751053323705,0.83022,2407.9,2407.8,35.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751053323910,0.83021,2408.0,2407.8,38.89863205]
["bitfinex-derivatives","ETHF0:USTF0",1751053324115,0.83021,2408.0,2407.8,39.72887205]
["bitfinex-derivatives","ETHF0:USTF0",1751053324609,0.83014,2408.2,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751053324812,0.83014,2408.2,2408.1,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053325110,2.2599,2408.3,2408.1,11.21698205]
["bitfinex-derivatives","ETHF0:USTF0",1751053325310,2.2599,2408.3,2408.2,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1751053325512,3.32899605,2408.3,2408.2,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1751053325720,2.2599,2408.3,2408.2,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1751053326515,2.2599,2408.3,2408.2,26.14112]
["bitfinex-derivatives","ETHF0:USTF0",1751053327417,1.4298,2408.3,2408.2,26.14112]
["bitfinex-derivatives","ETHF0:USTF0",1751053328609,2.1686,2408.8,2408.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751053328815,2.42326371,2408.7,2408.6,26.13698]
["bitfinex-derivatives","ETHF0:USTF0",1751053329613,2.18425,2408.7,2408.6,26.13698]
["bitfinex-derivatives","ETHF0:USTF0",1751053330006,2.18425,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053330220,1.3543,2408.7,2408.6,26.13698]
["bitfinex-derivatives","ETHF0:USTF0",1751053330714,1.3543,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053330915,2.18425,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053332414,6.04708205,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053333620,2.18425,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053334115,3.53625,2408.7,2408.6,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053335121,0.83002,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053335315,0.83002,2408.5,2408.4,35.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751053337021,0.83002,2408.5,2408.4,35.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751053340425,0.83002,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053340622,0.83002,2408.5,2408.4,35.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751053341727,0.83,2408.6,2408.4,35.85685]
["bitfinex-derivatives","ETHF0:USTF0",1751053341914,0.83,2408.6,2408.5,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053342121,2.18428,2408.7,2408.5,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053342322,2.18428,2408.7,2408.6,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751053343219,1.3543,2408.7,2408.6,26.12598]
["bitfinex-derivatives","ETHF0:USTF0",1751053343525,0.82994,2408.8,2408.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751053343725,0.82994,2408.8,2408.7,10.38583205]
["bitfinex-derivatives","ETHF0:USTF0",1751053343920,0.82994,2408.8,2408.7,11.21578205]
["bitfinex-derivatives","ETHF0:USTF0",1751053344123,0.82994,2408.8,2408.7,10.38583205]
["bitfinex-derivatives","ETHF0:USTF0",1751053344328,0.82991,2408.8,2408.7,11.21577205]
["bitfinex-derivatives","ETHF0:USTF0",1751053344732,1.5363,2408.9,2408.7,11.21577205]
["bitfinex-derivatives","ETHF0:USTF0",1751053344920,1.5363,2408.9,2408.8,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751053345630,1.52667,2409.0,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751053345823,0.6968,2409.0,2408.9,4.69271205]
["bitfinex-derivatives","ETHF0:USTF0",1751053346924,1.543,2409.2,2408.9,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053347125,1.54298,2409.2,2409.1,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053347330,0.82981,2409.1,2409.0,32.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751053347530,0.7132,2409.2,2409.0,32.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751053347531,0.7132,2409.2,2409.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751053347720,0.82981,2409.1,2409.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751053347924,0.82981,2409.1,2409.0,32.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751053348131,1.543,2409.2,2409.0,32.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751053348321,0.82981,2409.1,2409.0,31.817]
["bitfinex-derivatives","ETHF0:USTF0",1751053350429,4.57603205,2409.2,2409.0,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1751053350629,1.4332,2409.1,2409.0,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1751053350830,2.26301,2409.1,2409.0,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1751053351925,0.7132,2409.2,2409.0,35.67683205]
["bitfinex-derivatives","ETHF0:USTF0",1751053351926,1.543,2409.2,2409.0,35.67683205]
["bitfinex-derivatives","ETHF0:USTF0",1751053352133,1.543,2409.2,2409.0,36.50666205]
["bitfinex-derivatives","ETHF0:USTF0",1751053352829,0.7132,2409.2,2409.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751053353037,4.9949,2409.3,2409.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751053353333,0.6995,2409.4,2409.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751053353528,0.7142,2409.5,2409.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751053353728,0.7142,2409.5,2409.4,29.98354205]
["bitfinex-derivatives","ETHF0:USTF0",1751053353929,4.03746,2409.6,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751053354129,0.82967,2409.5,2409.4,30.52023205]
["bitfinex-derivatives","ETHF0:USTF0",1751053354542,4.03746,2409.6,2409.4,31.34994205]
["bitfinex-derivatives","ETHF0:USTF0",1751053354729,0.82967,2409.5,2409.4,31.34994205]
["bitfinex-derivatives","ETHF0:USTF0",1751053355234,0.82967,2409.5,2409.4,30.52023205]
["bitfinex-derivatives","ETHF0:USTF0",1751053355426,0.82967,2409.5,2409.4,29.15383205]
["bitfinex-derivatives","ETHF0:USTF0",1751053355634,0.82967,2409.5,2409.4,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751053356030,0.82971,2409.4,2409.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751053356227,1.51631,2409.4,2409.3,75.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751053356628,1.51631,2409.4,2409.3,35.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751053357731,1.51631,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053357937,1.51631,2409.4,2409.3,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751053358234,0.6866,2409.4,2409.3,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751053358444,0.82965,2409.6,2409.4,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751053358640,0.82965,2409.6,2409.5,29.15083205]
["bitfinex-derivatives","ETHF0:USTF0",1751053358933,3.86283205,2410.1,2409.5,29.15083205]
["bitfinex-derivatives","ETHF0:USTF0",1751053358934,5.69355935,2410.2,2409.5,29.15083205]
["bitfinex-derivatives","ETHF0:USTF0",1751053359142,3.29784696,2410.1,2410.0,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053359441,2.22858,2410.1,2410.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751053360241,1.3991,2410.1,2410.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751053360532,2.46857,2410.1,2410.0,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751053364238,0.82957,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053364637,0.82957,2409.8,2409.7,35.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751053365734,0.82955,2409.9,2409.7,39.70523205]
["bitfinex-derivatives","ETHF0:USTF0",1751053365932,0.82955,2409.9,2409.7,38.87563205]
["bitfinex-derivatives","ETHF0:USTF0",1751053366342,0.82957,2409.8,2409.7,38.87563205]
["bitfinex-derivatives","ETHF0:USTF0",1751053367333,0.82955,2409.9,2409.7,39.70523205]
["bitfinex-derivatives","ETHF0:USTF0",1751053368147,0.82957,2409.8,2409.7,39.70523205]
["bitfinex-derivatives","ETHF0:USTF0",1751053368344,3.112,2410.1,2409.7,38.87563205]
["bitfinex-derivatives","ETHF0:USTF0",1751053368641,0.8295,2410.0,2409.9,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053368838,0.8295,2410.0,2409.9,35.67383205]
["bitfinex-derivatives","ETHF0:USTF0",1751053369349,0.8295,2410.0,2409.9,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751053370238,2.2393,2410.0,2409.9,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1751053370646,0.82957,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053370845,0.82957,2409.8,2409.7,35.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751053371649,0.82957,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053371842,0.82957,2409.8,2409.7,35.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751053373549,0.82957,2409.8,2409.7,35.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751053373740,0.82957,2409.8,2409.7,35.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751053374048,0.82956,2409.9,2409.7,35.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751053374547,0.82956,2409.9,2409.7,39.70123205]
["bitfinex-derivatives","ETHF0:USTF0",1751053374943,0.82952,2410.0,2409.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751053375140,0.82952,2410.0,2409.9,29.14483205]
["bitfinex-derivatives","ETHF0:USTF0",1751053376251,2.46859,2410.1,2409.9,29.97436205]
["bitfinex-derivatives","ETHF0:USTF0",1751053376445,2.46859,2410.1,2410.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751053379742,1.6391,2410.1,2410.0,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751053381343,0.942,2410.1,2410.0,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1751053381546,1.4609,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751053381739,1.4609,2410.4,2410.3,36.49123205]
["bitfinex-derivatives","ETHF0:USTF0",1751053381956,1.3296,2410.9,2410.3,38.86963205]
["bitfinex-derivatives","ETHF0:USTF0",1751053382151,4.9949,2411.1,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751053382359,4.9949,2411.1,2410.7,7.07063205]
["bitfinex-derivatives","ETHF0:USTF0",1751053382360,0.8292,2410.9,2410.7,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751053382652,0.8292,2410.9,2410.8,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053384852,0.82926,2410.7,2410.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1751053385052,4.69209205,2410.7,2410.6,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1751053386047,4.56293205,2410.7,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751053386356,0.82936,2410.4,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751053386557,0.82936,2410.4,2410.3,75.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751053387646,0.82936,2410.4,2410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751053387841,0.82936,2410.4,2410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053388056,0.82936,2410.4,2410.3,66.078]
["bitfinex-derivatives","ETHF0:USTF0",1751053388254,0.82936,2410.4,2410.3,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751053388449,0.82947,2410.1,2410.0,51.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751053388850,0.82947,2410.1,2409.7,3.86283205]
["bitfinex-derivatives","ETHF0:USTF0",1751053388851,0.82959,2409.8,2409.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751053389051,0.82959,2409.8,2409.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1751053389346,0.82971,2409.4,2409.3,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751053389551,0.82971,2409.4,2409.3,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751053390050,1.3908,2409.8,2409.3,35.84653]
["bitfinex-derivatives","ETHF0:USTF0",1751053390254,1.3908,2409.8,2409.4,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751053390554,0.82969,2409.5,2409.4,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751053391260,0.82971,2409.4,2409.3,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751053391463,1.53471,2409.4,2409.3,35.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751053391958,3.9128,2409.4,2408.9,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053392145,3.9128,2409.4,2408.7,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1751053392146,0.82988,2408.9,2408.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053392349,0.82987,2409.0,2408.8,35.09161523]
["bitfinex-derivatives","ETHF0:USTF0",1751053392549,0.82987,2409.0,2408.8,72.631]
["bitfinex-derivatives","ETHF0:USTF0",1751053392859,1.3699,2409.3,2408.8,73.46091]
["bitfinex-derivatives","ETHF0:USTF0",1751053393063,1.3699,2409.3,2408.8,32.66091]
["bitfinex-derivatives","ETHF0:USTF0",1751053393264,0.82986,2409.0,2408.8,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1751053394357,0.82983,2409.1,2408.8,32.66089]
["bitfinex-derivatives","ETHF0:USTF0",1751053394563,1.3699,2409.3,2408.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053394860,0.82987,2409.0,2408.9,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751053398765,0.82988,2408.9,2408.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053398966,0.82988,2408.9,2408.8,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1751053399364,0.82987,2409.0,2408.8,32.65091]
["bitfinex-derivatives","ETHF0:USTF0",1751053400770,0.82987,2409.0,2408.8,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1751053401175,0.82984,2409.1,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751053401363,0.82984,2409.1,2409.0,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751053403366,0.82984,2409.1,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751053403572,0.82981,2409.1,2409.0,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751053403777,2.25401,2409.1,2409.0,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751053404771,0.82981,2409.1,2409.0,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751053406780,0.82991,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053407073,0.82991,2408.8,2408.7,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053407573,0.82989,2408.9,2408.7,35.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751053407768,0.82991,2408.8,2408.7,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1751053408073,0.82991,2408.8,2408.7,35.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751053408273,0.82991,2408.8,2408.7,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053409072,0.82989,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751053409474,0.82989,2408.9,2408.7,35.84372]
["bitfinex-derivatives","ETHF0:USTF0",1751053410979,0.82991,2408.8,2408.7,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053411277,0.8299,2408.9,2408.7,35.84373]
["bitfinex-derivatives","ETHF0:USTF0",1751053412077,2.1428,2409.2,2408.7,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053412278,0.8299,2408.9,2408.7,39.70266268]
["bitfinex-derivatives","ETHF0:USTF0",1751053412778,0.8299,2408.9,2408.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751053412980,0.82984,2409.1,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751053413182,0.82984,2409.1,2409.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751053413570,0.7266,2409.2,2409.0,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751053413876,1.53473,2409.4,2409.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751053414176,1.53473,2409.4,2409.1,7.06673268]
["bitfinex-derivatives","ETHF0:USTF0",1751053414177,1.53473,2409.4,2409.3,29.14593268]
["bitfinex-derivatives","ETHF0:USTF0",1751053414679,1.53473,2409.4,2409.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751053415079,4.74253,2409.4,2409.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751053415578,6.13433,2409.4,2409.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751053417786,0.82982,2409.1,2408.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751053417978,0.82982,2409.1,2409.0,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1751053421186,0.7033,2409.2,2408.8,7.06673268]
["bitfinex-derivatives","ETHF0:USTF0",1751053421489,0.82987,2409.0,2408.9,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751053421893,0.82987,2409.0,2408.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1751053422094,0.82987,2409.0,2408.9,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751053427200,0.82987,2409.0,2408.9,32.63488]
["bitfinex-derivatives","ETHF0:USTF0",1751053427501,0.82987,2409.0,2408.9,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751053428198,0.82987,2409.0,2408.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1751053428502,0.82988,2408.9,2408.8,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751053428702,0.82988,2408.9,2408.8,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053429200,1.50278,2408.9,2408.8,35.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751053433008,0.6729,2408.9,2408.8,38.87273268]
["bitfinex-derivatives","ETHF0:USTF0",1751053433297,0.82981,2409.1,2408.8,39.70261268]
["bitfinex-derivatives","ETHF0:USTF0",1751053433504,0.82981,2409.1,2408.8,41.16441268]
["bitfinex-derivatives","ETHF0:USTF0",1751053433801,0.82981,2409.1,2408.8,40.33453268]
["bitfinex-derivatives","ETHF0:USTF0",1751053434197,0.82988,2408.9,2408.8,40.33453268]
["bitfinex-derivatives","ETHF0:USTF0",1751053434596,1.4367,2409.2,2408.8,40.33453268]
["bitfinex-derivatives","ETHF0:USTF0",1751053434906,0.82984,2409.0,2408.9,5.32073268]
["bitfinex-derivatives","ETHF0:USTF0",1751053435205,0.82984,2409.0,2408.9,30.60573268]
["bitfinex-derivatives","ETHF0:USTF0",1751053436704,0.82984,2409.0,2408.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751053440208,0.82984,2409.0,2408.9,29.14393268]
["bitfinex-derivatives","ETHF0:USTF0",1751053440607,0.82983,2409.1,2408.9,29.97380268]
["bitfinex-derivatives","ETHF0:USTF0",1751053440809,1.56319,2409.2,2409.0,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751053441010,1.56319,2409.2,2409.1,29.14293268]
["bitfinex-derivatives","ETHF0:USTF0",1751053441201,1.07876865,2409.2,2409.1,35.66393268]
["bitfinex-derivatives","ETHF0:USTF0",1751053441403,1.90854865,2409.2,2409.1,37.10783268]
["bitfinex-derivatives","ETHF0:USTF0",1751053441698,1.07876865,2409.2,2409.1,37.93764268]
["bitfinex-derivatives","ETHF0:USTF0",1751053442013,1.07876865,2409.2,2409.1,41.14544268]
["bitfinex-derivatives","ETHF0:USTF0",1751053442311,1.07876865,2409.2,2409.1,37.28651]
["bitfinex-derivatives","ETHF0:USTF0",1751053443615,1.90854865,2409.2,2409.1,35.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751053443910,2.60994865,2409.2,2409.1,35.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751053444912,2.60994865,2409.2,2409.1,35.84261]
["bitfinex-derivatives","ETHF0:USTF0",1751053445114,1.78016865,2409.2,2409.1,39.70154268]
["bitfinex-derivatives","ETHF0:USTF0",1751053445510,1.07876865,2409.2,2409.1,39.70154268]
["bitfinex-derivatives","ETHF0:USTF0",1751053445711,1.07876865,2409.2,2409.1,44.70154268]
["bitfinex-derivatives","ETHF0:USTF0",1751053445909,0.82968,2409.5,2409.3,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751053446112,0.82965,2409.6,2409.4,36.48864268]
["bitfinex-derivatives","ETHF0:USTF0",1751053446314,0.82967,2409.5,2409.4,35.65893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053446516,0.82967,2409.5,2409.4,36.48862268]
["bitfinex-derivatives","ETHF0:USTF0",1751053447116,1.07815568,2409.5,2409.4,36.48862268]
["bitfinex-derivatives","ETHF0:USTF0",1751053448709,0.82965,2409.6,2409.4,36.48862268]
["bitfinex-derivatives","ETHF0:USTF0",1751053449418,1.9078474,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053449611,2.27146,2409.6,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053450217,0.82967,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053451018,1.90771212,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053451419,2.27147,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053452319,3.3449472,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053454421,2.27147,2409.5,2409.4,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053455120,2.27147,2409.5,2409.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053455313,2.27147,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053455314,9.58882563,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053455626,0.82987,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053456319,1.4132,2409.2,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053456514,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053457214,0.82984,2409.0,2408.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053457414,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053457923,0.82982,2409.1,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053458421,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053459230,0.82982,2409.1,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053459415,3.6381,2409.2,2408.9,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1751053459717,0.82982,2409.1,2408.9,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1751053459922,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053460125,2.8083,2409.2,2408.9,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1751053460126,3.6381,2409.2,2408.9,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1751053460617,3.6381,2409.2,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053460618,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053461724,0.82982,2409.1,2408.9,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1751053462022,0.82982,2409.1,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053462217,0.82982,2409.1,2408.9,32.62788]
["bitfinex-derivatives","ETHF0:USTF0",1751053462617,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053462817,0.82984,2409.0,2408.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1751053463016,0.82984,2409.0,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053464825,1.3739,2409.1,2408.9,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1751053465020,1.4132,2409.2,2409.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751053465225,1.4132,2409.2,2409.1,26.10981]
["bitfinex-derivatives","ETHF0:USTF0",1751053465525,2.24298,2409.2,2409.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053468821,3.58978,2409.2,2409.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053469314,2.76,2409.2,2409.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053469520,3.58978,2409.2,2409.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053470128,1.4132,2409.2,2409.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751053470331,0.82976,2409.3,2409.1,26.10981]
["bitfinex-derivatives","ETHF0:USTF0",1751053470523,0.7125,2409.3,2409.2,4.68871268]
["bitfinex-derivatives","ETHF0:USTF0",1751053470726,3.2078,2409.4,2409.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751053470924,3.2078,2409.4,2409.3,26.10974]
["bitfinex-derivatives","ETHF0:USTF0",1751053471119,0.6969,2409.5,2409.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751053471426,3.2078,2410.0,2409.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751053471628,3.2078,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053471829,4.28109499,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053472032,4.28109499,2410.0,2409.9,26.10853]
["bitfinex-derivatives","ETHF0:USTF0",1751053472223,4.28109499,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053472422,3.2078,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053473326,4.0373,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053473525,3.2078,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053473727,4.0373,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053474931,3.2078,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053476133,4.0373,2410.0,2409.9,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1751053476525,3.2078,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053476828,0.8296,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053477022,0.8296,2409.7,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053479426,0.82959,2409.8,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053479623,2.19755,2409.9,2409.6,29.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751053479935,0.82957,2409.8,2409.6,29.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751053480333,0.8296,2409.7,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053480632,1.368,2409.9,2409.6,29.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751053480633,0.82959,2409.8,2409.6,29.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751053480831,0.82959,2409.8,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053481833,0.8296,2409.7,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053482027,2.1881,2409.7,2409.6,28.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751053485134,2.1881,2409.7,2409.6,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751053487136,0.82964,2409.6,2409.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1751053487335,0.82964,2409.6,2409.5,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1751053487932,1.3585,2409.7,2409.5,35.64693268]
["bitfinex-derivatives","ETHF0:USTF0",1751053488130,0.8296,2409.8,2409.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751053488328,0.8296,2409.8,2409.7,29.13093268]
["bitfinex-derivatives","ETHF0:USTF0",1751053491033,0.8296,2409.8,2409.7,29.96053268]
["bitfinex-derivatives","ETHF0:USTF0",1751053491439,0.82957,2409.8,2409.7,29.13093268]
["bitfinex-derivatives","ETHF0:USTF0",1751053497840,1.56356,2409.9,2409.7,29.96051268]
["bitfinex-derivatives","ETHF0:USTF0",1751053498033,1.56356,2409.9,2409.7,31.34021268]
["bitfinex-derivatives","ETHF0:USTF0",1751053498234,0.82957,2409.8,2409.7,31.34021268]
["bitfinex-derivatives","ETHF0:USTF0",1751053498537,0.82957,2409.8,2409.7,29.13093268]
["bitfinex-derivatives","ETHF0:USTF0",1751053498937,0.82964,2409.6,2409.5,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751053499135,0.82964,2409.6,2409.5,34.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751053499738,0.82964,2409.6,2409.5,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1751053500034,0.8297,2409.5,2409.3,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751053500236,0.82974,2409.3,2409.2,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053500439,0.82981,2409.1,2409.0,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053500634,0.82981,2409.1,2409.0,28.52861523]
["bitfinex-derivatives","ETHF0:USTF0",1751053500836,0.82981,2409.1,2409.0,3.26061523]
["bitfinex-derivatives","ETHF0:USTF0",1751053501032,0.8298,2409.2,2409.0,29.12693268]
["bitfinex-derivatives","ETHF0:USTF0",1751053501231,0.8298,2409.2,2409.1,3.27497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053501731,1.49656,2409.3,2409.1,3.27497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053501930,1.49656,2409.3,2409.2,29.12693268]
["bitfinex-derivatives","ETHF0:USTF0",1751053502739,0.82974,2409.3,2409.2,29.12693268]
["bitfinex-derivatives","ETHF0:USTF0",1751053502937,0.82973,2409.4,2409.2,35.63893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053503142,0.82973,2409.4,2409.2,36.46870268]
["bitfinex-derivatives","ETHF0:USTF0",1751053503338,0.82971,2409.4,2409.2,37.00723268]
["bitfinex-derivatives","ETHF0:USTF0",1751053503534,0.82971,2409.4,2409.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751053503736,3.2078,2409.5,2409.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751053503936,4.03749,2409.5,2409.4,29.12893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053504936,4.03749,2409.5,2409.4,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751053505634,0.82969,2409.5,2409.4,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751053506732,0.82969,2409.5,2409.4,29.12893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053506928,2.17286,2409.6,2409.4,29.95864268]
["bitfinex-derivatives","ETHF0:USTF0",1751053507140,2.17286,2409.6,2409.4,31.38474268]
["bitfinex-derivatives","ETHF0:USTF0",1751053507344,0.82967,2409.5,2409.4,30.55503268]
["bitfinex-derivatives","ETHF0:USTF0",1751053508037,1.3432,2409.6,2409.4,30.55503268]
["bitfinex-derivatives","ETHF0:USTF0",1751053508242,0.82962,2409.7,2409.6,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751053508440,0.7181,2410.0,2409.6,32.33673268]
["bitfinex-derivatives","ETHF0:USTF0",1751053508642,1.07335853,2409.9,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751053508834,0.7181,2410.5,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751053509035,0.7181,2410.5,2410.3,3.85893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053509036,1.9026708,2410.4,2410.3,3.85893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053509239,1.9026708,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053510242,1.9026408,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053510546,1.0732808,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053510749,1.9026408,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053511347,0.82936,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053511843,2.23174,2410.5,2410.3,29.12793268]
["bitfinex-derivatives","ETHF0:USTF0",1751053512045,1.4024,2410.5,2410.3,29.95731268]
["bitfinex-derivatives","ETHF0:USTF0",1751053512244,2.23174,2410.5,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053512538,0.82936,2410.4,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053513353,1.4024,2410.5,2410.3,29.95731268]
["bitfinex-derivatives","ETHF0:USTF0",1751053513651,2.23175,2410.5,2410.3,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1751053514141,2.23175,2410.5,2410.3,29.12793268]
["bitfinex-derivatives","ETHF0:USTF0",1751053514341,8.85383268,2410.9,2410.3,29.12793268]
["bitfinex-derivatives","ETHF0:USTF0",1751053514342,4.9949,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053514647,0.68,2410.9,2410.8,3.85893268]
["bitfinex-derivatives","ETHF0:USTF0",1751053514847,1.74809077,2410.9,2410.8,35.66593268]
["bitfinex-derivatives","ETHF0:USTF0",1751053515049,2.57728077,2410.9,2410.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1751053515248,2.57728077,2410.9,2410.8,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1751053515842,8.81482345,2410.9,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053516048,2.47209077,2410.8,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053516345,2.47209077,2410.8,2410.3,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1751053516346,0.82936,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053516846,1.404,2410.7,2410.3,28.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751053517147,0.82936,2410.4,2410.3,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1751053518248,2.23336,2410.4,2410.3,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1751053518550,2.23336,2410.4,2410.3,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751053524465,0.82936,2410.4,2410.3,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751053525462,2.21366,2410.4,2410.3,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751053526867,0.82936,2410.4,2410.3,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751053527768,0.8293,2410.6,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053527968,3.2078,2410.9,2410.4,7.33935]
["bitfinex-derivatives","ETHF0:USTF0",1751053528263,3.2078,2410.9,2410.4,8.67205]
["bitfinex-derivatives","ETHF0:USTF0",1751053528469,0.8293,2410.6,2410.4,8.67205]
["bitfinex-derivatives","ETHF0:USTF0",1751053528871,0.8293,2410.6,2410.4,7.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751053529169,0.82931,2410.6,2410.4,8.67206]
["bitfinex-derivatives","ETHF0:USTF0",1751053530170,0.82933,2410.5,2410.4,7.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751053530378,0.82933,2410.5,2410.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751053530563,0.8294,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053530875,0.8294,2410.3,2410.2,35.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751053534366,0.8294,2410.3,2410.2,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751053534573,0.8295,2410.0,2409.9,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751053535068,0.8295,2410.0,2409.9,35.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751053536481,1.52639,2410.1,2409.9,35.91233]
["bitfinex-derivatives","ETHF0:USTF0",1751053537364,0.6969,2410.1,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751053537566,0.82941,2410.3,2410.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751053537765,0.82941,2410.3,2410.2,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053538466,0.7378,2410.4,2410.2,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053538768,0.8294,2410.3,2410.2,32.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751053539173,1.56718,2410.4,2410.2,32.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751053539375,1.56718,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751053539778,1.56315,2410.5,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751053539980,1.56315,2410.5,2410.4,26.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751053540669,4.9949,2411.0,2410.4,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751053540869,1.89943948,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053541069,1.89945948,2410.8,2410.7,26.15826]
["bitfinex-derivatives","ETHF0:USTF0",1751053541469,1.07023948,2410.8,2410.7,26.15826]
["bitfinex-derivatives","ETHF0:USTF0",1751053541670,1.07023948,2410.8,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053541875,1.89945948,2410.8,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053542077,1.07023948,2410.8,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053542479,0.82921,2410.9,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053542678,0.82922,2410.8,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053543078,0.82921,2410.9,2410.7,27.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751053543971,0.6714,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053543972,7.40061913,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053544171,2.87962,2410.8,2410.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751053545980,1.53202,2410.8,2410.7,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751053552281,1.53202,2410.8,2410.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751053552282,0.82936,2410.5,2410.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751053552488,0.82936,2410.4,2410.3,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751053552786,0.82936,2410.4,2410.3,35.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751053553192,0.82936,2410.4,2410.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1751053557381,0.82934,2410.5,2410.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1751053557586,0.82936,2410.4,2410.3,32.68738]
["bitfinex-derivatives","ETHF0:USTF0",1751053558785,0.82935,2410.5,2410.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751053558984,0.82935,2410.5,2410.3,32.68737]
["bitfinex-derivatives","ETHF0:USTF0",1751053559186,0.82935,2410.5,2410.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1751053559483,0.82935,2410.5,2410.3,32.68737]
["bitfinex-derivatives","ETHF0:USTF0",1751053559681,0.82936,2410.4,2410.3,32.68737]
["bitfinex-derivatives","ETHF0:USTF0",1751053559986,3.2078,2410.6,2410.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1751053560185,0.82936,2410.4,2410.3,31.858]
["bitfinex-derivatives","ETHF0:USTF0",1751053560583,0.82936,2410.4,2410.3,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751053561891,0.82933,2410.5,2410.3,26.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751053562388,1.4664,2410.6,2410.3,26.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751053562584,0.82936,2410.4,2410.3,26.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751053563392,1.4664,2410.6,2410.3,26.14138]
["bitfinex-derivatives","ETHF0:USTF0",1751053563684,0.82931,2410.6,2410.3,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751053563889,0.82931,2410.6,2410.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751053564079,0.82929,2410.6,2410.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751053564587,0.82927,2410.7,2410.5,26.11331]
["bitfinex-derivatives","ETHF0:USTF0",1751053564777,0.82929,2410.6,2410.5,27.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751053565189,1.3939,2410.8,2410.5,26.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751053565393,0.82929,2410.6,2410.5,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751053566290,0.82929,2410.6,2410.5,26.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751053566488,0.82929,2410.6,2410.5,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751053566689,0.82929,2410.6,2410.5,26.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751053567184,0.82928,2410.7,2410.5,26.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751053567385,0.82929,2410.6,2410.5,26.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751053567685,0.82929,2410.6,2410.5,26.11331]
["bitfinex-derivatives","ETHF0:USTF0",1751053567893,2.7459,2410.8,2410.5,26.11331]
["bitfinex-derivatives","ETHF0:USTF0",1751053568093,0.82929,2410.6,2410.5,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751053568393,0.82929,2410.6,2410.5,26.11333]
["bitfinex-derivatives","ETHF0:USTF0",1751053568593,1.3939,2410.8,2410.5,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751053568890,0.82927,2410.7,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053569082,1.3939,2410.8,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053569083,2.22315,2410.8,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053569282,2.22315,2410.8,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751053569682,1.3939,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053569892,0.82936,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053570486,1.3648,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053570691,1.3939,2410.8,2410.3,10.55717]
["bitfinex-derivatives","ETHF0:USTF0",1751053570884,0.82934,2410.5,2410.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751053571087,1.3939,2410.8,2410.3,11.1397]
["bitfinex-derivatives","ETHF0:USTF0",1751053571293,0.82936,2410.4,2410.3,11.96908]
["bitfinex-derivatives","ETHF0:USTF0",1751053571481,0.82936,2410.4,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053571886,0.82935,2410.5,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053572887,2.8616,2410.8,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053573394,2.54113848,2410.7,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053573593,1.4677,2410.7,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053573794,0.82936,2410.5,2410.3,10.55718]
["bitfinex-derivatives","ETHF0:USTF0",1751053573998,0.82936,2410.4,2410.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751053574495,1.4677,2410.7,2410.3,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751053574893,1.3939,2410.8,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053575295,0.82931,2410.6,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053575590,1.3939,2410.8,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053575895,1.07410584,2410.7,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053576096,0.82935,2410.5,2410.3,11.90588]
["bitfinex-derivatives","ETHF0:USTF0",1751053576586,0.82935,2410.5,2410.3,11.90587]
["bitfinex-derivatives","ETHF0:USTF0",1751053576788,1.3939,2410.8,2410.3,11.90587]
["bitfinex-derivatives","ETHF0:USTF0",1751053576789,0.82936,2410.4,2410.3,10.55717]
["bitfinex-derivatives","ETHF0:USTF0",1751053576999,0.82936,2410.4,2410.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751053577198,0.82936,2410.4,2410.3,35.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751053578294,0.82936,2410.4,2410.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751053578495,0.82946,2410.1,2410.0,6.48277214]
["bitfinex-derivatives","ETHF0:USTF0",1751053578698,0.82946,2410.1,2410.0,31.85677214]
["bitfinex-derivatives","ETHF0:USTF0",1751053580098,0.82946,2410.1,2410.0,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751053580493,0.82946,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053580794,0.8295,2410.0,2409.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1751053581000,0.8295,2410.0,2409.9,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751053582100,0.82948,2410.1,2409.9,32.71853]
["bitfinex-derivatives","ETHF0:USTF0",1751053582301,0.82945,2410.2,2410.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751053582604,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053582804,0.82948,2410.1,2409.9,35.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751053583603,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053583902,0.8295,2410.0,2409.9,35.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751053584300,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053584499,0.8295,2410.0,2409.9,35.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751053585208,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053585394,0.8295,2410.0,2409.9,35.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751053586204,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053588109,0.8295,2410.0,2409.9,35.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751053588404,0.8295,2410.0,2409.9,38.95235668]
["bitfinex-derivatives","ETHF0:USTF0",1751053589600,0.8295,2410.0,2409.9,35.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751053590305,0.8295,2410.0,2409.9,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751053590505,0.8295,2410.0,2409.9,35.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751053590810,2.2422,2410.0,2409.9,35.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751053592404,2.2422,2410.0,2409.9,28.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751053593511,0.8295,2410.0,2409.9,28.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751053593712,0.8295,2410.0,2409.9,29.37533]
["bitfinex-derivatives","ETHF0:USTF0",1751053593906,0.8295,2410.0,2409.9,28.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751053594919,0.82944,2410.2,2409.9,28.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751053595218,0.82943,2410.2,2410.0,4.68502668]
["bitfinex-derivatives","ETHF0:USTF0",1751053595422,0.82943,2410.2,2410.1,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053595622,0.82943,2410.2,2410.1,26.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751053596124,0.82943,2410.2,2410.1,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053596319,0.82943,2410.2,2410.1,26.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751053596723,0.82943,2410.2,2410.1,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053597116,0.82943,2410.2,2410.1,26.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751053597517,0.82943,2410.2,2410.1,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751053599025,0.82943,2410.2,2410.1,26.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751053599821,3.85555668,2410.2,2409.9,10.58432]
["bitfinex-derivatives","ETHF0:USTF0",1751053600024,4.68505668,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053600327,4.68505668,2410.0,2409.9,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751053602021,1.3555,2410.1,2409.9,28.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751053602229,1.3841,2410.3,2410.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751053602522,1.3841,2410.3,2410.2,26.20243]
["bitfinex-derivatives","ETHF0:USTF0",1751053602728,3.2078,2410.8,2410.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751053602924,1.07239795,2410.8,2410.7,30.05978668]
["bitfinex-derivatives","ETHF0:USTF0",1751053604225,1.07239795,2410.8,2410.7,26.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751053608322,2.48575935,2411.4,2410.7,32.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751053608530,3.3143458,2411.8,2411.3,7.39642968]
["bitfinex-derivatives","ETHF0:USTF0",1751053608732,4.1432258,2411.8,2411.6,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1751053608921,3.3143458,2411.8,2411.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751053609121,3.3143458,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053609325,0.82891,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053609527,0.82891,2411.7,2411.6,28.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751053612726,0.82891,2411.7,2411.6,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751053613129,0.82898,2411.5,2411.4,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1751053613328,0.82898,2411.5,2411.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751053613834,1.53818,2411.5,2411.4,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1751053614525,0.82908,2411.2,2411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053614732,0.82908,2411.2,2411.1,66.239]
["bitfinex-derivatives","ETHF0:USTF0",1751053615330,0.82908,2411.2,2411.1,67.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751053616233,0.82907,2411.3,2411.1,67.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751053616434,0.82907,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053618629,0.82907,2411.3,2411.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751053620238,0.82907,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053620536,0.82908,2411.2,2411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053620736,0.82915,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053620939,0.82915,2411.0,2410.9,35.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751053621337,0.82915,2411.0,2410.9,75.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751053621738,1.54204,2411.1,2410.9,76.80896]
["bitfinex-derivatives","ETHF0:USTF0",1751053622038,1.54204,2411.1,2410.9,76.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751053622236,1.515,2411.2,2411.0,7.39642968]
["bitfinex-derivatives","ETHF0:USTF0",1751053622439,1.515,2411.2,2411.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053624136,1.51498,2411.2,2411.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053625542,1.51498,2411.2,2411.1,26.26012]
["bitfinex-derivatives","ETHF0:USTF0",1751053625743,0.6859,2411.2,2411.1,26.26012]
["bitfinex-derivatives","ETHF0:USTF0",1751053626047,1.51498,2411.2,2411.1,26.26012]
["bitfinex-derivatives","ETHF0:USTF0",1751053626244,0.6859,2411.2,2411.1,26.26012]
["bitfinex-derivatives","ETHF0:USTF0",1751053626643,1.50314,2411.4,2411.1,32.82742968]
["bitfinex-derivatives","ETHF0:USTF0",1751053626946,0.6741,2411.4,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053627244,0.7313,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053627437,0.7313,2411.5,2411.3,27.71103]
["bitfinex-derivatives","ETHF0:USTF0",1751053627636,0.82902,2411.4,2411.3,26.24303]
["bitfinex-derivatives","ETHF0:USTF0",1751053627847,0.7313,2411.5,2411.3,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053628042,0.82902,2411.4,2411.3,26.24304]
["bitfinex-derivatives","ETHF0:USTF0",1751053628350,0.82902,2411.4,2411.3,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053628639,0.82902,2411.4,2411.3,26.24305]
["bitfinex-derivatives","ETHF0:USTF0",1751053629144,0.7313,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053631341,0.7313,2411.5,2411.4,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1751053631543,0.6674,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751053631743,0.6674,2411.7,2411.6,39.89000889]
["bitfinex-derivatives","ETHF0:USTF0",1751053631938,3.2078,2412.1,2411.6,39.06105889]
["bitfinex-derivatives","ETHF0:USTF0",1751053632141,0.7368,2412.0,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751053632447,0.7368,2412.0,2411.9,26.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751053632650,0.6803,2412.1,2411.9,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1751053632839,0.5741,2412.7,2412.0,10.90831778]
["bitfinex-derivatives","ETHF0:USTF0",1751053633041,0.7368,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053633349,5.41559889,2412.8,2412.7,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1751053633548,1.56534,2412.8,2412.7,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1751053633942,0.82866,2412.5,2412.3,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751053634142,2.1465,2412.4,2412.3,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751053634337,7.48595053,2413.6,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751053634338,4.9949,2413.2,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751053634548,0.7221,2413.1,2412.9,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1751053634749,1.55054,2413.1,2412.9,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1751053634942,0.82852,2412.9,2412.5,29.62343]
["bitfinex-derivatives","ETHF0:USTF0",1751053635254,10.64028,2413.0,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053635437,10.64028,2413.0,2412.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751053635749,6.604,2413.0,2412.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751053635952,7.43248,2413.0,2412.6,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751053636345,0.82852,2412.9,2412.6,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751053636649,0.8285,2412.9,2412.5,29.62341]
["bitfinex-derivatives","ETHF0:USTF0",1751053636852,9.8118,2413.0,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053637037,0.82856,2412.8,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053637240,6.603,2412.7,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053637441,8.6607,2412.7,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053637636,0.8286,2412.6,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053637950,2.2537,2412.6,2412.5,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053638249,2.2537,2412.6,2412.5,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1751053638651,0.82867,2412.4,2412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053638844,0.82867,2412.4,2412.3,66.388]
["bitfinex-derivatives","ETHF0:USTF0",1751053639047,0.82867,2412.4,2412.3,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751053639250,0.82865,2412.5,2412.3,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751053639446,1.4251,2412.6,2412.3,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751053639750,0.82867,2412.4,2412.3,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1751053639938,0.82871,2412.3,2412.2,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751053640148,1.52621,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053640647,0.82878,2412.1,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053640843,7.43178,2412.1,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053641043,7.43178,2412.1,2411.9,28.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751053641353,0.82881,2412.0,2411.9,28.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751053641544,0.82881,2412.0,2411.9,69.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751053641952,0.82881,2412.0,2411.9,28.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751053642152,0.82881,2412.0,2411.9,28.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751053642345,2.23341,2412.0,2411.9,28.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751053642541,2.23341,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053644345,0.82896,2411.6,2411.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053644549,6.603,2411.6,2411.5,41.62897]
["bitfinex-derivatives","ETHF0:USTF0",1751053644745,7.43195,2411.6,2411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053645147,6.603,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053645452,6.603,2411.6,2411.4,26.41]
["bitfinex-derivatives","ETHF0:USTF0",1751053645649,0.6916,2411.5,2411.4,26.41]
["bitfinex-derivatives","ETHF0:USTF0",1751053645955,0.6916,2411.5,2411.4,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751053646251,0.6916,2411.5,2411.4,26.41002]
["bitfinex-derivatives","ETHF0:USTF0",1751053646451,0.6916,2411.5,2411.4,67.21002]
["bitfinex-derivatives","ETHF0:USTF0",1751053648455,6.603,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053650056,0.7238,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053650552,1.55264,2411.9,2411.7,33.76393154]
["bitfinex-derivatives","ETHF0:USTF0",1751053650758,1.55264,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053651255,1.4358,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053651456,3.2078,2412.0,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751053651760,47.747,2412.7,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751053651761,0.82875,2412.2,2412.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751053651952,0.7301,2412.1,2412.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751053652261,0.7301,2412.1,2412.0,26.37979]
["bitfinex-derivatives","ETHF0:USTF0",1751053655653,3.2078,2412.4,2412.0,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751053655954,0.7344,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751053656147,0.7344,2412.4,2412.3,26.36771]
["bitfinex-derivatives","ETHF0:USTF0",1751053656557,0.712,2412.5,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751053656755,0.712,2412.5,2412.4,8.21170154]
["bitfinex-derivatives","ETHF0:USTF0",1751053657258,0.712,2412.5,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751053657649,1.54067,2412.5,2412.3,26.36769]
["bitfinex-derivatives","ETHF0:USTF0",1751053658355,1.54067,2412.5,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751053658654,14.77503154,2412.5,2412.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751053658852,0.82872,2412.3,2412.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751053659454,0.82871,2412.3,2412.2,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751053659655,0.82871,2412.3,2412.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751053660161,0.82871,2412.3,2412.2,26.35774]
["bitfinex-derivatives","ETHF0:USTF0",1751053660454,4.03649,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751053660659,0.82869,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751053661061,9.66707,2412.5,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751053661354,8.8384,2412.5,2412.2,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751053661553,0.82867,2412.4,2412.2,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751053662561,2.1584,2412.5,2412.2,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1751053662562,0.82871,2412.3,2412.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751053662762,0.82871,2412.3,2412.2,26.35774]
["bitfinex-derivatives","ETHF0:USTF0",1751053663357,0.82871,2412.3,2412.2,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1751053663962,5.27949,2412.4,2411.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751053664164,2.15941,2412.3,2412.2,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1751053664363,0.82884,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053664564,0.82883,2412.0,2411.8,28.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751053664763,0.82883,2412.0,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751053665371,0.82883,2412.0,2411.8,28.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751053665372,0.82884,2411.9,2411.8,29.55467]
["bitfinex-derivatives","ETHF0:USTF0",1751053665875,0.82884,2411.9,2411.8,28.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751053666277,0.82884,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053666468,0.82884,2411.9,2411.8,28.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751053670777,1.55664,2411.9,2411.8,28.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751053673784,1.55664,2411.9,2411.8,29.55068]
["bitfinex-derivatives","ETHF0:USTF0",1751053673980,1.55664,2411.9,2411.8,28.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751053675378,0.82895,2411.6,2411.5,47.28277214]
["bitfinex-derivatives","ETHF0:USTF0",1751053675576,0.82895,2411.6,2411.5,28.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751053675977,0.82895,2411.6,2411.5,33.35991535]
["bitfinex-derivatives","ETHF0:USTF0",1751053677486,0.82895,2411.6,2411.5,32.53093535]
["bitfinex-derivatives","ETHF0:USTF0",1751053678987,0.82895,2411.6,2411.5,32.51793535]
["bitfinex-derivatives","ETHF0:USTF0",1751053680786,0.82895,2411.6,2411.5,28.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751053682187,1.50864,2411.7,2411.5,29.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751053682494,0.82895,2411.6,2411.5,29.49778]
["bitfinex-derivatives","ETHF0:USTF0",1751053683088,0.82895,2411.6,2411.5,28.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751053683595,0.82895,2411.6,2411.5,32.51793535]
["bitfinex-derivatives","ETHF0:USTF0",1751053683796,0.82895,2411.6,2411.5,33.34691535]
["bitfinex-derivatives","ETHF0:USTF0",1751053684094,0.82895,2411.6,2411.5,32.51793535]
["bitfinex-derivatives","ETHF0:USTF0",1751053684288,1.50864,2411.7,2411.5,33.34691535]
["bitfinex-derivatives","ETHF0:USTF0",1751053684490,1.50861,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751053684690,0.82889,2411.8,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751053684888,0.82889,2411.8,2411.7,30.11304535]
["bitfinex-derivatives","ETHF0:USTF0",1751053685295,0.82888,2411.8,2411.7,30.11304535]
["bitfinex-derivatives","ETHF0:USTF0",1751053685594,2.29257,2411.9,2411.7,30.11304535]
["bitfinex-derivatives","ETHF0:USTF0",1751053686186,2.29257,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053687096,0.82888,2411.8,2411.7,30.11302535]
["bitfinex-derivatives","ETHF0:USTF0",1751053688292,0.82888,2411.8,2411.7,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751053688691,2.17078,2411.8,2411.7,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751053691199,0.82895,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053691597,20.74531535,2411.6,2411.1,6.48277214]
["bitfinex-derivatives","ETHF0:USTF0",1751053691899,4.67818535,2411.3,2411.2,25.418]
["bitfinex-derivatives","ETHF0:USTF0",1751053692396,4.67818535,2411.3,2411.1,6.48277214]
["bitfinex-derivatives","ETHF0:USTF0",1751053692397,0.82908,2411.2,2411.1,3.27497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053692602,0.82908,2411.2,2411.1,28.69497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053693599,3.2078,2411.3,2411.0,3.27497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053693600,0.82912,2411.1,2411.0,3.27497214]
["bitfinex-derivatives","ETHF0:USTF0",1751053693795,6.85225535,2411.1,2411.0,28.68897214]
["bitfinex-derivatives","ETHF0:USTF0",1751053694397,0.6979,2411.1,2411.0,26.24315]
["bitfinex-derivatives","ETHF0:USTF0",1751053696802,0.6979,2411.1,2411.0,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053697200,0.6979,2411.1,2411.0,26.24315]
["bitfinex-derivatives","ETHF0:USTF0",1751053697605,1.52702,2411.1,2411.0,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751053698608,4.54703535,2411.1,2410.8,4.92826605]
["bitfinex-derivatives","ETHF0:USTF0",1751053698809,4.03698,2411.0,2410.9,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751053699113,3.2078,2411.0,2410.9,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751053699808,4.03695,2411.0,2410.9,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1751053700203,4.03695,2411.0,2410.9,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751053700910,3.2078,2411.0,2410.9,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751053701709,0.82919,2410.9,2410.8,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751053701897,5.41062535,2410.9,2410.8,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751053702102,5.41062535,2410.9,2410.8,29.50506605]
["bitfinex-derivatives","ETHF0:USTF0",1751053702309,6.77722535,2410.9,2410.8,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751053703308,0.7323,2410.9,2410.8,26.23522]
["bitfinex-derivatives","ETHF0:USTF0",1751053703504,3.2078,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751053703707,3.2078,2411.3,2411.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751053703905,3.2078,2411.3,2411.2,30.11121535]
["bitfinex-derivatives","ETHF0:USTF0",1751053704708,0.683,2411.6,2411.2,30.11121535]
["bitfinex-derivatives","ETHF0:USTF0",1751053704709,3.2078,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053704908,3.2078,2411.6,2411.5,30.11411535]
["bitfinex-derivatives","ETHF0:USTF0",1751053705104,4.5876,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053705311,3.2078,2411.9,2411.8,30.11601535]
["bitfinex-derivatives","ETHF0:USTF0",1751053706311,3.2078,2411.9,2411.8,26.26688]
["bitfinex-derivatives","ETHF0:USTF0",1751053707605,3.2078,2411.9,2411.8,26.60676403]
["bitfinex-derivatives","ETHF0:USTF0",1751053708210,3.2078,2411.9,2411.8,28.04736403]
["bitfinex-derivatives","ETHF0:USTF0",1751053708816,4.03655,2412.2,2411.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751053709017,4.03655,2412.2,2412.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751053709209,3.2078,2412.2,2412.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053709611,3.2078,2412.2,2412.1,26.25978]
["bitfinex-derivatives","ETHF0:USTF0",1751053709912,3.2078,2412.2,2412.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053710117,4.03654,2412.2,2412.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751053710419,0.82878,2412.1,2411.9,41.62883]
["bitfinex-derivatives","ETHF0:USTF0",1751053710619,0.82878,2412.1,2412.0,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053710822,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053711119,4.03665,2411.9,2411.7,26.24991]
["bitfinex-derivatives","ETHF0:USTF0",1751053711420,0.6767,2411.8,2411.7,26.24991]
["bitfinex-derivatives","ETHF0:USTF0",1751053711915,0.6767,2411.8,2411.4,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053712120,4.03675,2411.6,2411.5,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053712613,3.2078,2411.6,2411.5,26.27198]
["bitfinex-derivatives","ETHF0:USTF0",1751053712919,1.50559,2411.8,2411.6,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751053713819,0.6767,2411.8,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751053717419,3.2078,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053717718,3.2078,2411.9,2411.8,26.24588]
["bitfinex-derivatives","ETHF0:USTF0",1751053718311,3.8788,2412.2,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751053718515,4.70754,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053718715,3.8788,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053720115,4.70754,2412.2,2412.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751053720921,4.70754,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053721225,4.70754,2412.2,2412.1,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751053721829,4.70754,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053722131,3.8788,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053723336,4.70754,2412.2,2412.1,26.26678]
["bitfinex-derivatives","ETHF0:USTF0",1751053723540,3.8788,2412.2,2411.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751053723838,0.82889,2411.8,2411.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751053724033,0.82887,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053724338,0.82887,2411.9,2411.7,26.25789]
["bitfinex-derivatives","ETHF0:USTF0",1751053724536,1.51558,2411.8,2411.7,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1751053724839,4.7234,2411.8,2411.7,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053726436,3.8945,2411.8,2411.7,26.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751053726648,4.72338,2411.8,2411.7,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053727138,4.72338,2411.8,2411.7,26.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751053727841,3.8945,2411.8,2411.7,26.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751053729252,4.72338,2411.8,2411.7,26.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751053729945,0.829,2411.5,2411.3,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053730150,3.8945,2411.8,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053730151,3.8767,2411.4,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053730351,7.72866259,2411.4,2411.0,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053730550,4.68105259,2411.2,2411.1,26.25111]
["bitfinex-derivatives","ETHF0:USTF0",1751053730749,3.85196259,2411.2,2411.1,26.25111]
["bitfinex-derivatives","ETHF0:USTF0",1751053730949,0.6708,2411.2,2411.1,26.25111]
["bitfinex-derivatives","ETHF0:USTF0",1751053733945,0.6708,2411.2,2411.0,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053733946,1.4999,2411.2,2411.0,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751053734255,0.82912,2411.1,2410.9,6.46596348]
["bitfinex-derivatives","ETHF0:USTF0",1751053734442,0.82912,2411.1,2410.8,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751053734650,3.8896,2411.0,2410.9,26.25719]
["bitfinex-derivatives","ETHF0:USTF0",1751053735158,4.71876,2411.0,2410.9,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751053735356,5.262,2411.0,2410.9,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751053735746,6.09116,2411.0,2410.9,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751053735951,5.262,2411.0,2410.6,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053736149,0.82929,2410.6,2410.5,3.25816348]
["bitfinex-derivatives","ETHF0:USTF0",1751053736348,0.82929,2410.6,2410.5,28.69116348]
["bitfinex-derivatives","ETHF0:USTF0",1751053736555,2.23559,2410.6,2410.5,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1751053736756,1.4063,2410.6,2410.5,26.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751053737353,1.4063,2410.6,2410.5,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053738356,2.23559,2410.6,2410.5,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053739156,1.4063,2410.6,2410.5,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053739356,1.4063,2410.6,2410.5,26.26533]
["bitfinex-derivatives","ETHF0:USTF0",1751053739660,2.23559,2410.6,2410.5,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751053740360,0.82933,2410.5,2410.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751053740657,1.4063,2410.6,2410.5,26.25333]
["bitfinex-derivatives","ETHF0:USTF0",1751053741558,3.2078,2410.7,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053741862,0.82918,2411.0,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751053741863,0.82922,2410.9,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751053742061,0.82922,2410.9,2410.8,26.24922]
["bitfinex-derivatives","ETHF0:USTF0",1751053742362,0.82922,2410.9,2410.8,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053743155,4.72258,2411.0,2410.8,26.25322]
["bitfinex-derivatives","ETHF0:USTF0",1751053743357,0.82919,2410.9,2410.8,26.25322]
["bitfinex-derivatives","ETHF0:USTF0",1751053743557,0.82919,2410.9,2410.8,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053743960,0.82919,2410.9,2410.8,26.25322]
["bitfinex-derivatives","ETHF0:USTF0",1751053744453,0.82919,2410.9,2410.8,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053746660,2.25919,2410.9,2410.8,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053750667,0.82919,2410.9,2410.8,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053753777,0.82929,2410.6,2410.5,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751053754080,0.82929,2410.6,2410.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751053754470,0.82929,2410.6,2410.5,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1751053755076,4.03708,2410.7,2410.5,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1751053755277,4.03708,2410.7,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053755470,4.03708,2410.7,2410.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1751053757572,3.2078,2410.7,2410.4,26.20634]
["bitfinex-derivatives","ETHF0:USTF0",1751053757780,1.52891,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751053758972,0.82931,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751053759278,0.82931,2410.6,2410.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751053759466,0.82931,2410.6,2410.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751053759664,0.82931,2410.6,2410.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751053759872,0.82931,2410.6,2410.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751053760073,0.82931,2410.6,2410.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751053760274,0.82931,2410.6,2410.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751053760475,0.82931,2410.6,2410.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751053760674,0.82931,2410.6,2410.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751053761076,0.82933,2410.5,2410.4,26.20635]
["bitfinex-derivatives","ETHF0:USTF0",1751053761375,0.82933,2410.5,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053761580,0.82933,2410.5,2410.4,26.17735]
["bitfinex-derivatives","ETHF0:USTF0",1751053762474,0.82933,2410.5,2410.4,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751053762676,3.85379472,2410.5,2410.2,13.07496348]
["bitfinex-derivatives","ETHF0:USTF0",1751053762979,1.51418,2410.4,2410.3,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1751053765383,0.82938,2410.4,2410.3,26.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751053765585,0.82938,2410.4,2410.3,26.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751053765884,0.82938,2410.4,2410.3,30.01186348]
["bitfinex-derivatives","ETHF0:USTF0",1751053766085,0.82938,2410.4,2410.3,30.84126348]
["bitfinex-derivatives","ETHF0:USTF0",1751053766278,0.82938,2410.4,2410.3,30.01186348]
["bitfinex-derivatives","ETHF0:USTF0",1751053767585,0.82947,2410.1,2410.0,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751053767784,7.89106472,2410.1,2410.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1751053768483,0.82957,2409.8,2409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053768788,7.89116472,2409.8,2409.7,66.181]
["bitfinex-derivatives","ETHF0:USTF0",1751053769089,7.89116472,2409.8,2409.7,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751053769488,7.89116472,2409.8,2409.7,66.18]
["bitfinex-derivatives","ETHF0:USTF0",1751053770187,7.89116472,2409.8,2409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053770387,0.82967,2409.5,2409.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751053770582,0.82966,2409.6,2409.4,27.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751053770880,1.53422,2409.7,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053771190,0.82964,2409.6,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053771389,1.53422,2409.7,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751053771689,1.53422,2409.7,2409.5,41.62966]
["bitfinex-derivatives","ETHF0:USTF0",1751053772484,1.53423,2409.7,2409.6,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1751053772683,2.07372,2410.1,2409.6,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751053772684,3.2078,2410.1,2409.6,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751053772881,3.2078,2410.1,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751053773083,3.2078,2410.1,2410.0,26.2395]
["bitfinex-derivatives","ETHF0:USTF0",1751053773283,3.2078,2410.1,2410.0,32.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751053773483,3.2078,2410.1,2410.0,73.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751053773791,3.2078,2410.1,2410.0,68.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751053774188,3.2078,2410.1,2410.0,67.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751053774688,3.2078,2410.1,2410.0,68.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751053776996,3.2078,2410.4,2410.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751053777193,7.40237485,2410.3,2410.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751053777394,9.67657485,2410.3,2410.2,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053777995,8.84717485,2410.3,2410.2,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1751053778195,1.4448,2410.3,2410.2,26.25343]
["bitfinex-derivatives","ETHF0:USTF0",1751053778596,3.2078,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751053780699,3.4478,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751053781093,3.4478,2410.4,2410.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751053781293,0.24,2410.4,2410.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751053782896,3.2078,2410.7,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751053783100,3.2078,2410.7,2410.6,26.27429]
["bitfinex-derivatives","ETHF0:USTF0",1751053783797,3.2078,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751053784002,3.2078,2411.3,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751053784197,3.2078,2411.3,2411.2,26.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751053784904,3.2078,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053785208,4.03685,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053785410,5.43625,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053785616,4.6072,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053785817,5.43625,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053786210,4.6072,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053786815,5.43625,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053787314,4.6072,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053787613,4.6072,2411.3,2411.2,26.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751053787917,3.2078,2411.3,2411.2,26.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751053788611,3.2078,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053789617,4.03685,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053790013,3.2078,2411.3,2411.2,26.27209]
["bitfinex-derivatives","ETHF0:USTF0",1751053790218,3.2078,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053790614,4.03685,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053790915,12.87852485,2411.3,2411.2,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1751053791110,17.04947485,2411.3,2410.3,7.30686605]
["bitfinex-derivatives","ETHF0:USTF0",1751053791314,0.82935,2410.5,2410.3,7.36916502]
["bitfinex-derivatives","ETHF0:USTF0",1751053791520,8.78867485,2410.4,2410.3,3.27009897]
["bitfinex-derivatives","ETHF0:USTF0",1751053791919,9.61803485,2410.4,2410.3,3.27009897]
["bitfinex-derivatives","ETHF0:USTF0",1751053792416,0.8294,2410.3,2410.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751053792718,0.82943,2410.2,2410.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751053793016,0.82943,2410.2,2410.1,28.70509897]
["bitfinex-derivatives","ETHF0:USTF0",1751053793221,0.82943,2410.2,2410.1,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751053793520,3.2078,2410.3,2410.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751053793521,4.03722,2410.3,2410.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751053793716,0.82943,2410.2,2410.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751053793919,0.82947,2410.1,2410.0,3.27009897]
["bitfinex-derivatives","ETHF0:USTF0",1751053794113,0.82947,2410.1,2410.0,28.87309897]
["bitfinex-derivatives","ETHF0:USTF0",1751053794321,0.82945,2410.2,2410.0,28.86268872]
["bitfinex-derivatives","ETHF0:USTF0",1751053794717,0.82945,2410.2,2410.0,29.69217872]
["bitfinex-derivatives","ETHF0:USTF0",1751053794917,4.6782,2410.3,2410.0,29.69217872]
["bitfinex-derivatives","ETHF0:USTF0",1751053795221,4.6782,2410.3,2410.0,29.69218872]
["bitfinex-derivatives","ETHF0:USTF0",1751053795423,3.2078,2410.3,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751053795821,3.2078,2410.3,2410.0,26.43248]
["bitfinex-derivatives","ETHF0:USTF0",1751053796229,3.2078,2410.3,2410.1,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751053796925,3.2078,2410.3,2410.0,25.603]
["bitfinex-derivatives","ETHF0:USTF0",1751053797225,3.2078,2410.3,2410.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751053797428,3.2078,2410.3,2410.2,7.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751053799226,3.2078,2410.3,2410.2,12.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751053799431,3.2078,2410.3,2410.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751053799727,3.2078,2410.3,2410.2,7.43343]
["bitfinex-derivatives","ETHF0:USTF0",1751053800120,3.2078,2410.3,2410.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751053800522,3.2078,2410.6,2410.2,25.613]
["bitfinex-derivatives","ETHF0:USTF0",1751053800720,3.2078,2410.6,2410.2,66.413]
["bitfinex-derivatives","ETHF0:USTF0",1751053800922,3.2078,2410.6,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751053801119,3.2078,2410.6,2410.5,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1751053801323,3.2078,2410.6,2410.5,26.53133]
["bitfinex-derivatives","ETHF0:USTF0",1751053801726,3.9276,2411.0,2410.5,38.93370485]
["bitfinex-derivatives","ETHF0:USTF0",1751053801926,3.9276,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751053802122,3.9276,2411.0,2410.9,26.53419]
["bitfinex-derivatives","ETHF0:USTF0",1751053802319,3.9276,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053803331,4.75676,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053803632,3.9276,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053804324,5.82561165,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053804629,4.75676,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053804831,3.9276,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053805330,5.403,2411.0,2410.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751053805734,0.7198,2411.0,2410.9,26.53419]
["bitfinex-derivatives","ETHF0:USTF0",1751053806629,3.2078,2411.9,2411.0,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1751053806828,1.06855402,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053807128,2.47414575,2412.0,2411.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751053807429,2.47414575,2412.1,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751053807624,5.68194575,2412.2,2411.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1751053807825,3.2078,2412.2,2411.9,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1751053808823,3.3143458,2412.7,2412.1,10.61017485]
["bitfinex-derivatives","ETHF0:USTF0",1751053809024,3.3143458,2412.7,2412.0,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1751053809025,3.3143458,2412.7,2412.5,7.40237485]
["bitfinex-derivatives","ETHF0:USTF0",1751053809233,3.3143458,2412.7,2412.6,33.33961]
["bitfinex-derivatives","ETHF0:USTF0",1751053809530,0.6863,2412.8,2412.6,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1751053809731,0.6863,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053809935,10.61017485,2412.5,2412.3,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1751053810234,1.3454,2412.4,2411.9,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751053810531,4.03652,2412.3,2411.9,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751053810832,1.51506,2412.2,2411.9,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751053811034,0.82881,2412.0,2411.9,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751053811335,0.82878,2412.1,2411.9,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751053811637,0.82878,2412.1,2411.9,25.763]
["bitfinex-derivatives","ETHF0:USTF0",1751053811638,0.82883,2412.0,2411.9,25.763]
["bitfinex-derivatives","ETHF0:USTF0",1751053811830,0.82886,2411.9,2411.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1751053812027,0.82886,2411.9,2411.8,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1751053812328,1.4473,2412.1,2411.8,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1751053812329,0.82883,2412.0,2411.8,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1751053813035,0.82886,2411.9,2411.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1751053813229,2.27616,2411.9,2411.8,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1751053813835,1.4473,2411.9,2411.8,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1751053816142,4.6551,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053816445,3.2078,2411.9,2411.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1751053817144,3.2078,2411.9,2411.6,26.57793]
["bitfinex-derivatives","ETHF0:USTF0",1751053817345,3.2078,2411.9,2411.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1751053819546,4.5985,2411.9,2411.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1751053819842,5.42735,2411.9,2411.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1751053820044,4.5985,2411.9,2411.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1751053820434,0.6863,2412.2,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751053820639,0.6863,2412.2,2412.0,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1751053821246,0.6863,2412.2,2412.0,26.56081]
["bitfinex-derivatives","ETHF0:USTF0",1751053821448,0.6863,2412.2,2412.0,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1751053821649,0.6863,2412.2,2412.0,26.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751053821949,0.6863,2412.2,2412.0,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1751053822243,0.6863,2412.2,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751053822451,3.2078,2412.5,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751053822648,3.2078,2412.5,2412.4,26.54867]
["bitfinex-derivatives","ETHF0:USTF0",1751053824447,3.2078,2412.5,2412.4,25.72]
["bitfinex-derivatives","ETHF0:USTF0",1751053824649,10.61017485,2412.5,2412.3,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751053824845,3.2078,2412.5,2412.3,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1751053825350,1.3466,2412.4,2412.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751053825549,0.7232,2412.3,2412.0,26.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751053825745,0.7232,2412.3,2412.0,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751053826048,4.5544,2412.2,2412.0,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751053826351,4.5544,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053828549,4.5544,2412.2,2412.1,26.55578]
["bitfinex-derivatives","ETHF0:USTF0",1751053828751,4.5544,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053830148,3.2078,2412.2,2412.1,26.55578]
["bitfinex-derivatives","ETHF0:USTF0",1751053830856,3.2078,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053831755,4.6151,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053832549,3.2078,2412.2,2412.1,26.55578]
["bitfinex-derivatives","ETHF0:USTF0",1751053834961,3.2078,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053835259,3.2078,2412.2,2412.1,26.55578]
["bitfinex-derivatives","ETHF0:USTF0",1751053835661,3.2078,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053837260,4.03655,2412.2,2412.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751053837462,0.82884,2412.0,2411.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1751053837656,2.0634,2411.9,2411.8,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751053838357,2.0634,2411.9,2411.8,26.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751053838565,0.6909,2411.9,2411.8,26.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751053839064,4.5803,2412.2,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751053839265,3.9198,2412.2,2412.1,26.50278]
["bitfinex-derivatives","ETHF0:USTF0",1751053839465,3.9198,2412.2,2412.1,26.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751053839657,3.9198,2412.2,2412.1,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751053839961,3.9198,2412.2,2412.1,26.51178]
["bitfinex-derivatives","ETHF0:USTF0",1751053840358,3.9198,2412.2,2412.1,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751053840663,4.74855,2412.2,2412.1,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751053840863,6.21535,2412.2,2412.1,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1751053841962,17.1426,2412.2,2411.2,3.25968872]
["bitfinex-derivatives","ETHF0:USTF0",1751053842262,10.61017485,2411.5,2411.1,0.33086592]
["bitfinex-derivatives","ETHF0:USTF0",1751053842461,0.82909,2411.2,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053842662,0.8291,2411.2,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053842965,2.7781,2411.4,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053842966,3.60714,2411.4,2411.0,26.53013]
["bitfinex-derivatives","ETHF0:USTF0",1751053843167,0.8291,2411.2,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053843858,0.82908,2411.3,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053844058,0.8291,2411.2,2411.0,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751053844861,4.0369,2411.2,2410.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751053846167,3.2078,2411.2,2410.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751053846366,3.2078,2411.2,2411.0,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751053846563,1.4323,2411.4,2411.2,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751053847162,1.4323,2411.4,2411.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751053847363,2.26134,2411.4,2411.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751053847769,1.4323,2411.4,2411.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751053847969,1.4323,2411.4,2411.1,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751053848378,1.4323,2411.4,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751053848673,1.4323,2411.4,2411.1,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751053848876,2.26133,2411.4,2411.1,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751053849672,1.4323,2411.4,2411.1,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751053849875,2.26132,2411.4,2411.1,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1751053850170,1.4323,2411.4,2411.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751053850371,4.03671,2411.8,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053850568,3.2078,2411.8,2411.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751053850770,4.0367,2411.8,2411.4,26.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751053850971,0.82897,2411.6,2411.4,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751053851179,0.82899,2411.5,2411.4,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751053851472,1.51039,2411.5,2411.4,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751053851860,4.71819,2411.5,2411.4,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1751053852068,0.82908,2411.3,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053852877,2.95404,2411.4,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053853071,1.50612,2411.4,2411.1,26.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751053853574,1.50613,2411.4,2411.1,26.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751053853975,0.6771,2411.4,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053854367,1.50614,2411.4,2411.1,26.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751053854568,0.6771,2411.4,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751053855270,1.50612,2411.4,2411.1,26.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751053855671,0.6771,2411.4,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751053855886,1.50613,2411.4,2411.1,26.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751053856070,0.6771,2411.4,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053856370,0.82907,2411.3,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053856572,2.95265,2411.4,2411.1,26.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751053856772,0.82906,2411.3,2411.1,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751053857077,0.82909,2411.2,2411.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1751053857268,0.82909,2411.2,2411.1,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751053857471,2.1236,2411.4,2411.1,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751053857769,2.95264,2411.4,2411.1,26.50411]
["bitfinex-derivatives","ETHF0:USTF0",1751053858074,0.82908,2411.3,2411.1,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751053858279,0.82908,2411.3,2411.0,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1751053858280,0.8291,2411.2,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751053858476,0.8291,2411.2,2411.0,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1751053858674,0.82908,2411.3,2411.0,26.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751053859579,1.4258,2411.3,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751053860376,0.82909,2411.3,2411.0,26.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751053860772,0.82909,2411.2,2411.0,26.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751053860973,0.82908,2411.3,2411.0,26.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751053861776,0.82908,2411.3,2411.0,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1751053861972,0.8291,2411.2,2411.0,26.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751053862171,0.82908,2411.3,2411.0,26.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751053862777,3.2078,2411.2,2410.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751053862979,0.82928,2410.7,2410.4,3.25968872]
["bitfinex-derivatives","ETHF0:USTF0",1751053863183,3.2078,2410.6,2410.4,3.25968872]
["bitfinex-derivatives","ETHF0:USTF0",1751053863371,3.2078,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751053863883,3.2078,2410.9,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751053864083,3.2078,2410.9,2410.7,26.48425]
["bitfinex-derivatives","ETHF0:USTF0",1751053864379,3.2078,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751053864577,4.037,2410.9,2410.7,26.48424]
["bitfinex-derivatives","ETHF0:USTF0",1751053864776,0.82923,2410.8,2410.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1751053865078,0.82932,2410.6,2410.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751053865279,0.82932,2410.6,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751053865280,10.61017485,2410.6,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751053865477,3.2078,2410.2,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751053865878,3.2078,2410.2,2410.1,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1751053866777,3.2078,2410.2,2410.1,9.57312485]
["bitfinex-derivatives","ETHF0:USTF0",1751053866977,3.2078,2410.6,2410.1,17.78092485]
["bitfinex-derivatives","ETHF0:USTF0",1751053867173,3.2078,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751053867380,3.2078,2410.6,2410.5,26.51434]
["bitfinex-derivatives","ETHF0:USTF0",1751053867878,0.6997,2410.9,2410.5,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1751053868185,0.7366,2411.1,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751053868383,1.04313839,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751053868580,2.26544,2411.1,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751053868779,1.04292789,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751053869181,1.04292789,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053869381,2.26545,2411.1,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751053869684,1.4363,2411.1,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751053870180,1.4363,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053870381,1.04395496,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751053870684,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751053870886,4.25159869,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751053871488,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751053874579,0.6708,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751053874785,0.6708,2411.5,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053875087,0.6708,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751053875485,3.9239,2411.7,2411.1,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1751053875684,3.9239,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751053875878,0.7161,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751053876080,0.7071,2411.9,2411.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751053876280,0.7071,2411.9,2411.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751053876489,0.7071,2411.9,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053876782,7.40237485,2411.6,2411.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053876976,0.6843,2411.5,2411.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053877176,0.6843,2411.5,2411.4,33.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751053877585,0.6843,2411.5,2411.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053877786,0.6843,2411.5,2411.4,33.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751053878274,0.6843,2411.5,2411.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053878479,0.6843,2411.5,2411.4,33.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751053878687,0.6843,2411.5,2411.4,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1751053878990,0.6843,2411.5,2411.4,33.26803]
["bitfinex-derivatives","ETHF0:USTF0",1751053882882,0.7071,2411.9,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751053883288,0.7071,2411.9,2411.7,26.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751053883687,0.7071,2411.9,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751053884286,2.07224,2411.8,2410.8,10.02368872]
["bitfinex-derivatives","ETHF0:USTF0",1751053884484,0.82914,2411.1,2410.8,26.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751053884684,1.4413,2411.0,2410.8,26.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751053885185,1.4413,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751053886485,2.27047,2411.0,2410.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751053886701,1.4413,2411.0,2410.8,26.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751053886894,1.4413,2411.0,2410.9,26.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751053887286,1.4413,2411.0,2410.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1751053887695,1.4413,2411.0,2410.9,26.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751053890491,0.7111,2411.0,2410.9,26.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751053890690,1.54027,2411.0,2410.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1751053891198,0.7111,2411.0,2410.9,25.657]
["bitfinex-derivatives","ETHF0:USTF0",1751053891399,0.7111,2411.0,2410.9,26.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751053892404,0.7111,2411.0,2410.7,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1751053892594,1.54029,2411.0,2410.8,26.46223]
["bitfinex-derivatives","ETHF0:USTF0",1751053892998,1.54029,2411.0,2410.8,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1751053893300,10.28566485,2411.0,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751053894993,9.45647485,2411.0,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751053895202,2.8833,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053895393,2.8833,2411.0,2410.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053896098,2.8833,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053896299,2.8833,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751053896693,2.8833,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053896897,0.9091,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053897492,0.9091,2411.0,2410.9,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1751053897893,0.198,2411.0,2410.9,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1751053899902,0.198,2411.1,2411.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751053900206,0.8929,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751053900400,0.198,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751053900703,3.4058,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751053900891,3.4058,2411.5,2411.4,26.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751053901305,0.198,2411.5,2411.4,26.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751053902008,1.24065339,2411.5,2411.4,26.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751053903708,0.198,2411.5,2411.4,26.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751053903913,0.198,2411.5,2411.4,27.87103]
["bitfinex-derivatives","ETHF0:USTF0",1751053904408,1.2405937,2411.5,2411.4,27.87103]
["bitfinex-derivatives","ETHF0:USTF0",1751053905107,0.198,2411.5,2411.4,27.87103]
["bitfinex-derivatives","ETHF0:USTF0",1751053905816,0.198,2411.5,2411.4,28.2076695]
["bitfinex-derivatives","ETHF0:USTF0",1751053906206,0.198,2411.5,2411.4,27.87103]
["bitfinex-derivatives","ETHF0:USTF0",1751053906613,1.6282,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751053906809,1.6282,2411.7,2411.6,26.39496]
["bitfinex-derivatives","ETHF0:USTF0",1751053909615,0.198,2411.7,2411.6,29.60276]
["bitfinex-derivatives","ETHF0:USTF0",1751053910118,0.198,2411.9,2411.6,28.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751053910313,4.67920776,2411.8,2411.6,29.60274]
["bitfinex-derivatives","ETHF0:USTF0",1751053910512,5.20098776,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751053911018,6.02988776,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751053911219,6.02988776,2411.8,2411.6,29.60274]
["bitfinex-derivatives","ETHF0:USTF0",1751053911425,5.20098776,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751053911719,5.39898776,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751053911921,6.22788776,2411.8,2411.6,29.60274]
["bitfinex-derivatives","ETHF0:USTF0",1751053912123,0.82893,2411.7,2411.6,29.57877]
["bitfinex-derivatives","ETHF0:USTF0",1751053912716,6.22790776,2411.8,2411.6,29.57877]
["bitfinex-derivatives","ETHF0:USTF0",1751053913116,0.82893,2411.7,2411.6,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751053913518,2.23133,2411.7,2411.6,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751053916026,2.42933,2411.7,2411.6,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751053917229,2.42933,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053917528,0.829,2411.5,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053917725,0.7168,2411.4,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751053919429,0.198,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751053919635,0.8742,2411.6,2411.3,7.05808776]
["bitfinex-derivatives","ETHF0:USTF0",1751053919932,1.70317,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053920132,1.70317,2411.6,2411.5,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1751053920336,1.70317,2411.6,2411.5,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1751053921021,1.70317,2411.6,2411.4,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1751053921230,0.82903,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053921435,0.8291,2411.3,2411.1,29.58980872]
["bitfinex-derivatives","ETHF0:USTF0",1751053922031,0.82902,2411.5,2411.1,32.61097648]
["bitfinex-derivatives","ETHF0:USTF0",1751053922233,0.8742,2411.6,2411.1,33.94037648]
["bitfinex-derivatives","ETHF0:USTF0",1751053922436,0.82903,2411.5,2411.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751053922628,1.70319,2411.6,2411.4,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1751053922825,0.8742,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053923238,1.70316,2411.6,2411.4,26.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751053923536,0.829,2411.5,2411.4,26.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751053923734,1.70319,2411.6,2411.4,26.33601]
["bitfinex-derivatives","ETHF0:USTF0",1751053924431,1.70319,2411.6,2411.4,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1751053924735,1.70319,2411.6,2411.4,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751053924934,0.829,2411.5,2411.4,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1751053925338,0.829,2411.5,2411.4,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1751053925732,1.027,2411.5,2411.4,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1751053926036,0.198,2411.5,2411.4,26.33604]
["bitfinex-derivatives","ETHF0:USTF0",1751053928136,0.198,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751053928345,0.198,2411.5,2411.4,26.31804]
["bitfinex-derivatives","ETHF0:USTF0",1751053928841,0.198,2411.5,2411.4,27.67674]
["bitfinex-derivatives","ETHF0:USTF0",1751053929342,0.198,2411.5,2411.4,31.52702776]
["bitfinex-derivatives","ETHF0:USTF0",1751053929535,0.198,2411.5,2411.4,27.67674]
["bitfinex-derivatives","ETHF0:USTF0",1751053930134,0.198,2411.5,2411.4,31.52702776]
["bitfinex-derivatives","ETHF0:USTF0",1751053932537,0.8742,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053932834,3.29492829,2412.5,2411.4,38.95767648]
["bitfinex-derivatives","ETHF0:USTF0",1751053933036,1.71145869,2412.4,2412.3,3.85028776]
["bitfinex-derivatives","ETHF0:USTF0",1751053933239,1.71145869,2412.4,2412.3,30.16101776]
["bitfinex-derivatives","ETHF0:USTF0",1751053933638,1.04545869,2412.4,2412.3,30.16101776]
["bitfinex-derivatives","ETHF0:USTF0",1751053933831,1.04545869,2412.4,2412.3,31.91944883]
["bitfinex-derivatives","ETHF0:USTF0",1751053934532,1.04545869,2412.4,2412.3,5.28408776]
["bitfinex-derivatives","ETHF0:USTF0",1751053934740,0.82874,2412.3,2412.2,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751053935038,2.54019869,2412.3,2412.2,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751053935431,0.666,2412.3,2412.2,26.30376]
["bitfinex-derivatives","ETHF0:USTF0",1751053935631,1.49473,2412.3,2412.2,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751053935831,5.20138776,2412.3,2412.0,6.46748872]
["bitfinex-derivatives","ETHF0:USTF0",1751053936042,6.03011776,2412.3,2412.2,25.483]
["bitfinex-derivatives","ETHF0:USTF0",1751053936242,0.82877,2412.2,2412.0,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751053936434,0.82877,2412.2,2412.1,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751053937034,0.8288,2412.1,2412.0,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751053937230,4.6821,2412.1,2412.0,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1751053937434,5.5109,2412.1,2412.0,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1751053938136,0.82892,2411.8,2411.5,44.05968872]
["bitfinex-derivatives","ETHF0:USTF0",1751053938336,0.6839,2411.7,2411.6,32.94397]
["bitfinex-derivatives","ETHF0:USTF0",1751053938933,0.6839,2411.7,2411.6,7.46997]
["bitfinex-derivatives","ETHF0:USTF0",1751053939133,0.6839,2411.7,2411.6,32.94797]
["bitfinex-derivatives","ETHF0:USTF0",1751053941042,3.2078,2412.1,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053941238,0.6678,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751053941442,0.6678,2411.9,2411.8,26.30088]
["bitfinex-derivatives","ETHF0:USTF0",1751053942743,0.6794,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053944644,1.50823,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053945045,0.6794,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053947151,1.50823,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053947553,1.50823,2412.0,2411.8,26.30088]
["bitfinex-derivatives","ETHF0:USTF0",1751053947946,0.82886,2411.9,2411.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1751053948146,0.82886,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053948342,0.82886,2411.9,2411.8,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751053948547,2.24326,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053948752,2.24326,2411.9,2411.8,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751053949048,0.6794,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053949853,3.8872,2412.0,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053950055,3.8872,2412.0,2411.8,32.92187]
["bitfinex-derivatives","ETHF0:USTF0",1751053950251,3.8872,2412.0,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053950448,0.82886,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053951366,4.71605,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751053951561,0.82886,2411.9,2411.8,32.92188]
["bitfinex-derivatives","ETHF0:USTF0",1751053951760,0.82886,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053953064,0.82886,2411.9,2411.8,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751053953572,0.82886,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053953861,0.82886,2411.9,2411.8,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751053954651,0.82886,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053954851,2.16216,2411.9,2411.8,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1751053955358,1.3333,2411.9,2411.8,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751053955660,2.16216,2411.9,2411.8,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751053955862,0.82893,2411.7,2411.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751053956053,4.03673,2411.7,2411.6,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1751053956254,4.03673,2411.7,2411.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751053956458,4.75453,2411.7,2411.6,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1751053958467,4.75453,2411.7,2411.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1751053958662,6.16483,2411.7,2411.6,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751053959056,0.82904,2411.4,2411.3,7.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751053959257,0.82904,2411.4,2411.3,32.90405]
["bitfinex-derivatives","ETHF0:USTF0",1751053960267,12.05870384,2411.4,2411.1,3.25968872]
["bitfinex-derivatives","ETHF0:USTF0",1751053960464,12.05870384,2411.4,2410.8,5.44306605]
["bitfinex-derivatives","ETHF0:USTF0",1751053960465,3.85090384,2411.2,2410.9,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751053960765,3.2078,2411.0,2410.9,29.53989872]
["bitfinex-derivatives","ETHF0:USTF0",1751053960969,0.82908,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751053961173,9.03175,2411.4,2411.2,26.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751053961662,8.2027,2411.4,2411.2,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751053961973,0.82917,2411.0,2410.9,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751053962166,4.03697,2411.0,2410.9,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751053962768,4.74167,2411.0,2410.9,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751053962970,3.9125,2411.0,2410.9,29.58346064]
["bitfinex-derivatives","ETHF0:USTF0",1751053963164,3.9125,2411.0,2410.9,26.28121]
["bitfinex-derivatives","ETHF0:USTF0",1751053963369,3.2078,2411.0,2410.9,29.58346064]
["bitfinex-derivatives","ETHF0:USTF0",1751053963669,1.55081,2411.2,2411.0,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751053963867,0.7217,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751053964165,1.55083,2411.2,2410.9,3.30225064]
["bitfinex-derivatives","ETHF0:USTF0",1751053964372,7.05870384,2411.1,2411.0,26.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751053964867,3.2078,2411.1,2411.0,26.28117]
["bitfinex-derivatives","ETHF0:USTF0",1751053969265,0.7217,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751053969468,3.9192,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053969669,4.655,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053970271,5.48404,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053970570,5.48406,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053971970,5.48406,2411.4,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751053972772,5.48406,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053972979,4.655,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053973660,1.4472,2411.4,2411.3,26.28507]
["bitfinex-derivatives","ETHF0:USTF0",1751053973862,0.82898,2411.6,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751053974069,0.82901,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751053974273,1.55459,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053974971,1.55459,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053975373,5.40549384,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053975564,0.829,2411.5,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053976876,5.40549384,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053977176,4.57650384,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053977679,5.40548384,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053978376,5.40548384,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053978578,1.55458,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053978771,1.55458,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053979171,1.55458,2411.6,2411.3,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751053979473,1.55458,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053979676,1.55458,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053979974,1.55458,2411.6,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751053980273,0.7256,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053980576,1.55457,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053980776,0.7256,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053981171,1.55459,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053981374,0.829,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053981980,1.55459,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751053982178,1.55459,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053983178,1.55459,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751053983374,1.55459,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053983879,1.55459,2411.6,2411.3,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1751053984177,1.55459,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053985977,0.7256,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751053987580,4.70885,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751053987581,3.8799,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751053987776,4.92499954,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751053987971,3.8799,2411.7,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751053988177,3.8799,2411.7,2411.5,26.27998]
["bitfinex-derivatives","ETHF0:USTF0",1751053988471,3.8799,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751053988867,4.70883,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751053989180,4.70883,2411.7,2411.5,26.27998]
["bitfinex-derivatives","ETHF0:USTF0",1751053989181,5.75393056,2411.7,2411.5,26.27998]
["bitfinex-derivatives","ETHF0:USTF0",1751053989379,7.73080384,2411.7,2411.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1751053989574,4.67992384,2411.5,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053989773,0.82904,2411.4,2411.2,26.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751053989974,1.54074,2411.4,2411.2,26.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751053990283,1.54074,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053990284,0.7117,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053990684,1.54074,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053990882,0.7117,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751053992079,0.7117,2411.4,2411.2,26.28009]
["bitfinex-derivatives","ETHF0:USTF0",1751053992378,3.9195,2411.4,2411.2,26.28009]
["bitfinex-derivatives","ETHF0:USTF0",1751053992584,6.19616,2411.4,2411.2,26.28009]
["bitfinex-derivatives","ETHF0:USTF0",1751053992887,3.85090384,2411.3,2411.1,7.45213]
["bitfinex-derivatives","ETHF0:USTF0",1751053993181,4.68000384,2411.3,2411.2,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751053993776,0.8291,2411.2,2411.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1751053994077,0.82921,2410.9,2410.8,3.30225064]
["bitfinex-derivatives","ETHF0:USTF0",1751053994385,4.68011384,2410.9,2410.8,3.30225064]
["bitfinex-derivatives","ETHF0:USTF0",1751053994582,0.82924,2410.8,2410.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751053994782,1.50674,2410.8,2410.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1751053995077,3.2078,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751053995274,3.2078,2411.0,2410.9,29.58166411]
["bitfinex-derivatives","ETHF0:USTF0",1751053996678,4.03697,2411.0,2410.9,29.58166411]
["bitfinex-derivatives","ETHF0:USTF0",1751053996973,4.03697,2411.0,2410.9,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751053997186,3.2078,2411.0,2410.9,26.27921]
["bitfinex-derivatives","ETHF0:USTF0",1751053997782,3.2078,2411.0,2410.9,29.58166411]
["bitfinex-derivatives","ETHF0:USTF0",1751053998283,4.03697,2411.0,2410.9,29.58166411]
["bitfinex-derivatives","ETHF0:USTF0",1751053998485,3.2078,2411.0,2410.9,33.43256795]
["bitfinex-derivatives","ETHF0:USTF0",1751053998680,3.2078,2411.0,2410.9,30.13011384]
["bitfinex-derivatives","ETHF0:USTF0",1751053998983,3.2078,2411.0,2410.9,31.48981384]
["bitfinex-derivatives","ETHF0:USTF0",1751053999786,4.03697,2411.0,2410.9,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751054000085,4.03697,2411.0,2410.9,29.58128887]
["bitfinex-derivatives","ETHF0:USTF0",1751054000279,4.03697,2411.0,2410.9,28.75207887]
["bitfinex-derivatives","ETHF0:USTF0",1751054000280,3.2078,2411.0,2410.9,28.75207887]
["bitfinex-derivatives","ETHF0:USTF0",1751054000579,3.2078,2411.4,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751054000788,1.54205,2411.4,2411.2,29.30090384]
["bitfinex-derivatives","ETHF0:USTF0",1751054001078,0.713,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751054001687,0.82898,2411.6,2411.2,29.30090384]
["bitfinex-derivatives","ETHF0:USTF0",1751054001886,1.54198,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751054002185,0.713,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054002385,1.54197,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054002883,1.54197,2411.6,2411.5,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751054003083,2.58811847,2411.6,2411.5,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751054003387,1.75914847,2411.6,2411.5,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751054003887,1.75914847,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054004184,0.713,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054005387,1.54197,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054005587,0.713,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054006388,1.75859283,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054007686,1.04559283,2411.6,2411.5,26.279]
["bitfinex-derivatives","ETHF0:USTF0",1751054009085,3.8837,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751054009286,4.71263,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751054009487,3.8837,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751054009991,3.2078,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751054010186,0.6865,2411.9,2411.5,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751054010497,5.67404829,2412.6,2411.9,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1751054010691,1.04506171,2412.5,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751054010883,1.87372171,2412.5,2412.4,26.27468]
["bitfinex-derivatives","ETHF0:USTF0",1751054011191,1.04506171,2412.5,2412.4,26.27468]
["bitfinex-derivatives","ETHF0:USTF0",1751054012290,4.03645,2412.6,2412.4,26.27468]
["bitfinex-derivatives","ETHF0:USTF0",1751054012789,4.03645,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751054013192,4.03645,2412.6,2412.4,26.27467]
["bitfinex-derivatives","ETHF0:USTF0",1751054013693,3.2078,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751054013897,1.4253,2412.8,2412.4,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1751054014188,1.4253,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751054014389,1.4253,2412.8,2412.7,26.27059]
["bitfinex-derivatives","ETHF0:USTF0",1751054014602,2.25385,2412.8,2412.7,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751054014992,3.70925,2412.8,2412.7,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751054015194,0.82859,2412.7,2412.6,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751054015388,2.28399,2412.7,2412.6,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1751054015588,6.4554,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054015898,0.82875,2412.3,2412.2,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751054016188,0.82868,2412.5,2412.2,26.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751054016397,0.82866,2412.5,2412.3,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751054017784,0.82869,2412.4,2412.2,27.69754]
["bitfinex-derivatives","ETHF0:USTF0",1751054017983,0.82872,2412.4,2412.2,26.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751054018289,0.6998,2412.3,2412.2,26.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751054018487,1.52853,2412.3,2412.2,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751054018990,0.6998,2412.3,2412.2,26.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751054019196,1.52853,2412.3,2412.2,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751054019698,0.6998,2412.3,2412.2,26.26776]
["bitfinex-derivatives","ETHF0:USTF0",1751054020191,0.6998,2412.3,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751054020399,0.82877,2412.2,2412.1,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751054020597,0.82877,2412.2,2412.1,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751054020797,2.19803,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751054020999,0.6998,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751054021204,0.82863,2412.6,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751054021495,0.6931,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751054021889,1.52172,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751054022088,1.52172,2412.6,2412.4,26.26467]
["bitfinex-derivatives","ETHF0:USTF0",1751054022390,0.6931,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751054022591,0.6931,2412.6,2412.4,26.26468]
["bitfinex-derivatives","ETHF0:USTF0",1751054022792,0.82866,2412.5,2412.4,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751054022993,0.82866,2412.5,2412.4,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1751054023193,0.82866,2412.5,2412.4,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751054023691,1.52174,2412.6,2412.4,26.26467]
["bitfinex-derivatives","ETHF0:USTF0",1751054023896,0.82866,2412.5,2412.4,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751054024397,1.52174,2412.6,2412.4,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1751054024594,7.39306353,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054024799,0.82884,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054025000,0.679,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054025697,0.679,2411.9,2411.8,29.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751054028603,0.6762,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751054028796,0.82877,2412.2,2412.0,7.44581]
["bitfinex-derivatives","ETHF0:USTF0",1751054028998,0.82877,2412.2,2412.1,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751054029498,4.03655,2412.3,2412.1,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1751054029895,4.03655,2412.3,2412.1,26.60479]
["bitfinex-derivatives","ETHF0:USTF0",1751054030105,3.2078,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751054030801,0.7273,2412.5,2412.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751054030996,0.7273,2412.5,2412.4,26.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751054031804,1.55596,2412.5,2412.4,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1751054032606,0.7273,2412.5,2412.4,26.59969]
["bitfinex-derivatives","ETHF0:USTF0",1751054033200,0.82872,2412.4,2412.1,26.59478]
["bitfinex-derivatives","ETHF0:USTF0",1751054033398,0.82874,2412.3,2412.1,26.59478]
["bitfinex-derivatives","ETHF0:USTF0",1751054033592,4.03651,2412.4,2412.1,26.59478]
["bitfinex-derivatives","ETHF0:USTF0",1751054033797,0.82873,2412.3,2412.1,26.59478]
["bitfinex-derivatives","ETHF0:USTF0",1751054034105,0.82876,2412.2,2412.1,25.766]
["bitfinex-derivatives","ETHF0:USTF0",1751054036497,0.8288,2412.1,2412.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751054036703,0.6749,2412.1,2412.0,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1751054036902,1.5037,2412.1,2412.0,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1751054038207,1.5037,2412.1,2412.0,33.18483]
["bitfinex-derivatives","ETHF0:USTF0",1751054038405,0.6749,2412.1,2412.0,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1751054038601,0.6749,2412.1,2412.0,33.18483]
["bitfinex-derivatives","ETHF0:USTF0",1751054038803,1.5037,2412.1,2411.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751054039003,1.5037,2412.1,2412.0,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1751054040202,3.2078,2412.4,2412.0,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1751054040397,0.82873,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751054040601,0.82873,2412.3,2412.2,33.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751054042004,0.82872,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751054042203,3.2078,2412.7,2412.2,41.15676353]
["bitfinex-derivatives","ETHF0:USTF0",1751054042410,3.2078,2412.7,2412.6,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751054042707,3.2078,2412.7,2412.6,33.15962]
["bitfinex-derivatives","ETHF0:USTF0",1751054043097,3.2078,2412.7,2412.6,34.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751054043304,0.82856,2412.8,2412.6,34.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751054043500,0.82859,2412.7,2412.6,34.60241]
["bitfinex-derivatives","ETHF0:USTF0",1751054043804,1.87616434,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751054044004,1.87613367,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751054044301,0.82859,2412.7,2412.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751054044506,1.87615469,2412.7,2412.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751054044708,0.82859,2412.7,2412.6,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751054045511,0.82858,2412.8,2412.6,33.15961]
["bitfinex-derivatives","ETHF0:USTF0",1751054045813,8.3092458,2413.5,2412.7,10.60086353]
["bitfinex-derivatives","ETHF0:USTF0",1751054046109,4.6361,2413.4,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751054046411,4.6361,2413.4,2413.3,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751054046412,5.46446,2413.4,2413.3,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751054046607,7.97814044,2413.4,2413.3,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1751054046807,7.97813044,2413.4,2413.3,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1751054048910,7.14978044,2413.4,2413.2,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751054049114,3.28286044,2413.3,2413.2,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751054050103,2.45448044,2413.3,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751054050310,3.2078,2413.1,2412.9,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751054050516,1.87538044,2413.0,2412.9,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751054050812,1.76768044,2413.0,2412.9,26.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751054051420,1.04688044,2413.0,2412.9,26.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751054051716,3.2078,2413.1,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751054051918,4.03625,2413.1,2412.9,26.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751054052613,4.03627,2413.1,2412.9,26.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751054053415,0.82849,2413.0,2412.9,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751054053618,4.03626,2413.1,2412.9,26.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751054054118,0.82849,2413.0,2412.9,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751054054911,3.2078,2413.1,2412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751054055110,0.7246,2412.9,2412.8,33.25753]
["bitfinex-derivatives","ETHF0:USTF0",1751054055620,1.55312,2412.9,2412.8,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751054056012,0.7246,2412.9,2412.8,33.25755]
["bitfinex-derivatives","ETHF0:USTF0",1751054056412,0.7246,2412.9,2412.8,33.24155]
["bitfinex-derivatives","ETHF0:USTF0",1751054056611,0.7246,2412.9,2412.8,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751054056814,1.55314,2412.9,2412.7,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751054057013,0.82862,2412.7,2412.5,7.58865]
["bitfinex-derivatives","ETHF0:USTF0",1751054057310,0.82862,2412.7,2412.6,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751054057311,0.82861,2412.7,2412.6,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1751054057518,1.4111,2412.7,2412.6,26.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751054057707,0.6746,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751054057912,0.6746,2412.8,2412.7,4.67503398]
["bitfinex-derivatives","ETHF0:USTF0",1751054058111,0.6746,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751054059824,1.50315,2412.8,2412.7,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751054060020,6.12205,2412.8,2412.7,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751054060217,5.2935,2412.8,2412.7,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751054060416,3.8824,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054061512,5.3325,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054064027,3.8824,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054065925,4.71096,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054066127,6.08966,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054066328,6.08966,2412.8,2412.7,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751054066627,5.2611,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054067432,3.8824,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054067623,0.6746,2412.8,2412.7,26.48159]
["bitfinex-derivatives","ETHF0:USTF0",1751054068624,0.7246,2412.9,2412.8,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751054068830,3.2078,2413.1,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751054069133,3.8844,2413.1,2413.0,26.44549]
["bitfinex-derivatives","ETHF0:USTF0",1751054070329,4.9949,2413.4,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751054070635,5.43536,2413.7,2413.3,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1751054070930,1.04700707,2413.6,2413.3,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1751054071129,1.04700707,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1751054071334,4.6071,2413.7,2413.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751054071536,1.87522293,2413.6,2413.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751054071735,1.87522293,2413.6,2413.3,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1751054071935,5.43537,2413.7,2413.5,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751054072233,4.6071,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751054072633,5.43534,2413.7,2413.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751054073236,5.43536,2413.7,2413.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751054073432,4.6071,2413.7,2413.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751054073737,4.6071,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751054073933,4.6071,2413.7,2413.3,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1751054073934,4.6071,2413.7,2413.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751054074135,4.6071,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751054075434,4.6071,2413.7,2413.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751054075628,4.6071,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751054076342,4.9949,2414.1,2414.0,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751054076540,1.04523468,2414.1,2413.3,7.38515199]
["bitfinex-derivatives","ETHF0:USTF0",1751054076834,1.04528687,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751054077041,1.04528687,2414.0,2413.9,26.51017]
["bitfinex-derivatives","ETHF0:USTF0",1751054077339,1.52679,2414.2,2413.9,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751054077340,0.6987,2414.2,2413.9,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751054077539,1.04484888,2414.1,2413.9,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751054077734,0.704,2414.1,2413.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751054078048,0.8282,2413.9,2413.8,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751054078342,0.82822,2413.8,2413.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1751054078543,0.82825,2413.7,2413.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751054078846,0.82823,2413.8,2413.6,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751054079146,0.82821,2413.8,2413.6,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751054079645,4.036,2413.9,2413.6,26.52727]
["bitfinex-derivatives","ETHF0:USTF0",1751054079941,4.036,2413.9,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751054080145,0.82816,2414.0,2413.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1751054080443,12.38005199,2414.4,2413.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1751054080444,2.46624829,2414.8,2414.2,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1751054080639,1.04354323,2414.7,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751054080942,1.04354323,2414.7,2414.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1751054081137,0.684,2415.0,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751054081439,0.684,2415.0,2414.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751054081440,3.2078,2414.8,2414.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751054081634,0.82796,2414.6,2414.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054082338,0.82797,2414.5,2414.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054082544,1.51857,2414.5,2414.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054082840,4.72637,2414.5,2414.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054084548,3.8984,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054084746,0.82814,2414.0,2413.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751054084931,0.82813,2414.1,2413.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751054085242,2.24823,2414.1,2413.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751054085440,2.24823,2414.1,2413.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1751054085645,2.24823,2414.1,2414.0,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1751054086242,2.24821,2414.1,2414.0,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751054086542,3.58471,2414.1,2414.0,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1751054088140,0.82814,2414.0,2413.9,25.693]
["bitfinex-derivatives","ETHF0:USTF0",1751054088848,0.82814,2414.0,2413.6,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751054088849,0.82823,2413.8,2413.6,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751054089040,1.4201,2414.1,2413.7,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1751054089243,0.82816,2414.0,2413.7,27.97392]
["bitfinex-derivatives","ETHF0:USTF0",1751054089442,2.24822,2414.1,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751054089644,2.24822,2414.1,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751054090047,2.24822,2414.1,2413.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751054090348,4.99,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751054090544,0.82785,2414.9,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054090734,1.49737,2414.8,2414.7,25.701]
["bitfinex-derivatives","ETHF0:USTF0",1751054091048,1.49737,2414.8,2414.6,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751054091049,0.6695,2414.8,2414.6,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751054091242,0.828,2414.4,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751054091745,0.828,2414.4,2414.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751054091746,0.7378,2414.3,2414.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054092047,1.56585,2414.3,2414.2,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1751054094051,0.7378,2414.3,2413.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751054094248,0.82813,2414.1,2413.8,27.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751054094548,2.1337,2414.3,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751054094847,0.82812,2414.1,2413.8,27.88679]
["bitfinex-derivatives","ETHF0:USTF0",1751054095042,0.82809,2414.2,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751054095234,0.7378,2414.3,2413.8,27.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751054095444,0.7378,2414.3,2413.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751054095746,0.82812,2414.1,2413.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1751054096351,0.82809,2414.2,2413.9,2.17976]
["bitfinex-derivatives","ETHF0:USTF0",1751054096552,0.82811,2414.1,2413.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751054096744,2.1337,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054096950,5.81794,2414.6,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751054097246,0.82794,2414.6,2414.5,25.693]
["bitfinex-derivatives","ETHF0:USTF0",1751054097850,3.8835,2414.7,2414.1,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1751054098052,0.82803,2414.4,2414.2,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1751054098451,1.4066,2414.6,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751054098645,0.82799,2414.5,2414.2,26.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751054098841,0.82802,2414.4,2414.2,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751054099046,4.03582,2414.4,2414.2,26.55106]
["bitfinex-derivatives","ETHF0:USTF0",1751054099841,4.03582,2414.4,2414.2,25.723]
["bitfinex-derivatives","ETHF0:USTF0",1751054100046,3.2078,2414.4,2414.1,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1751054100247,3.2078,2414.4,2414.1,33.10215199]
["bitfinex-derivatives","ETHF0:USTF0",1751054100450,3.8835,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751054100642,3.8835,2414.7,2414.6,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1751054100846,3.8835,2414.7,2414.6,26.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751054101349,3.2078,2414.7,2414.6,26.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751054101750,4.0357,2414.7,2414.6,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1751054101953,3.2078,2414.7,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751054102249,0.82794,2414.6,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751054102450,4.03572,2414.7,2414.3,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1751054102654,3.2078,2414.7,2414.3,26.56903]
["bitfinex-derivatives","ETHF0:USTF0",1751054102853,0.82796,2414.6,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054103054,3.2078,2414.7,2414.3,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1751054103452,3.2078,2414.7,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751054103655,0.82795,2414.6,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751054103847,0.82795,2414.6,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054104352,3.2078,2414.7,2414.5,7.38515199]
["bitfinex-derivatives","ETHF0:USTF0",1751054104556,0.82787,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054104749,0.82787,2414.8,2414.7,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751054105455,0.82794,2414.6,2414.5,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1751054105656,3.2078,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751054106052,3.2078,2414.6,2414.5,41.62797]
["bitfinex-derivatives","ETHF0:USTF0",1751054106248,3.8909,2415.0,2414.5,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1751054106455,1.5109,2415.0,2414.6,7.38515199]
["bitfinex-derivatives","ETHF0:USTF0",1751054106656,0.82784,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751054106955,0.8279,2414.7,2414.5,44.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751054107160,0.8279,2414.7,2414.6,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751054107161,0.82792,2414.7,2414.6,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1751054107453,0.82792,2414.7,2414.6,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751054107659,0.82792,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751054107957,0.82794,2414.6,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751054108161,3.2078,2414.8,2414.6,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751054108363,0.8279,2414.7,2414.5,26.69395]
["bitfinex-derivatives","ETHF0:USTF0",1751054108548,4.03568,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054108756,0.82788,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054109056,0.8279,2414.7,2414.5,26.69395]
["bitfinex-derivatives","ETHF0:USTF0",1751054109561,3.2078,2414.8,2414.3,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1751054109756,0.82793,2414.7,2414.4,33.45099]
["bitfinex-derivatives","ETHF0:USTF0",1751054109954,0.82793,2414.7,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751054110156,0.82793,2414.7,2414.5,26.68997]
["bitfinex-derivatives","ETHF0:USTF0",1751054110351,3.2078,2414.8,2414.3,44.64070392]
["bitfinex-derivatives","ETHF0:USTF0",1751054110556,3.84070392,2414.7,2414.4,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1751054110753,7.04850392,2414.5,2414.3,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751054110960,0.82811,2414.1,2414.0,3.30171407]
["bitfinex-derivatives","ETHF0:USTF0",1751054111160,2.1763,2414.4,2414.0,3.30171407]
["bitfinex-derivatives","ETHF0:USTF0",1751054111161,4.0359,2414.2,2414.0,30.00385407]
["bitfinex-derivatives","ETHF0:USTF0",1751054111466,4.03589,2414.2,2414.0,29.15557903]
["bitfinex-derivatives","ETHF0:USTF0",1751054111659,1.56531,2414.1,2414.0,29.15557903]
["bitfinex-derivatives","ETHF0:USTF0",1751054111858,0.7372,2414.1,2414.0,29.98371903]
["bitfinex-derivatives","ETHF0:USTF0",1751054112062,0.7372,2414.1,2414.0,26.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751054112566,0.7372,2414.1,2414.0,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1751054113264,1.53071,2414.4,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751054113465,2.21301,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054113665,1.385,2414.4,2414.3,26.71404]
["bitfinex-derivatives","ETHF0:USTF0",1751054113865,2.213,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054114264,1.385,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054114465,2.213,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054114768,1.385,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054114968,2.213,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054115171,1.385,2414.4,2414.3,26.71404]
["bitfinex-derivatives","ETHF0:USTF0",1751054115871,2.213,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054116470,1.385,2414.4,2414.3,26.71404]
["bitfinex-derivatives","ETHF0:USTF0",1751054116670,2.213,2414.4,2414.3,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1751054116872,1.385,2414.4,2413.9,3.28157903]
["bitfinex-derivatives","ETHF0:USTF0",1751054117076,0.82818,2413.9,2413.8,10.15157903]
["bitfinex-derivatives","ETHF0:USTF0",1751054117375,4.03598,2413.9,2413.8,3.28157903]
["bitfinex-derivatives","ETHF0:USTF0",1751054117572,3.2078,2413.9,2413.6,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751054117874,0.82824,2413.7,2413.6,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1751054118075,0.82824,2413.7,2413.4,4.92740605]
["bitfinex-derivatives","ETHF0:USTF0",1751054118278,3.66022,2413.8,2413.5,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1751054118469,2.25821,2413.8,2413.7,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054118670,0.82824,2413.7,2413.6,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751054119179,2.25822,2413.8,2413.6,29.14851793]
["bitfinex-derivatives","ETHF0:USTF0",1751054119478,1.43,2413.8,2413.6,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751054119682,1.43,2413.8,2413.6,26.69326]
["bitfinex-derivatives","ETHF0:USTF0",1751054119879,2.25822,2413.8,2413.6,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1751054120073,1.43,2413.8,2413.6,26.69327]
["bitfinex-derivatives","ETHF0:USTF0",1751054120276,3.2078,2414.2,2413.6,46.60190125]
["bitfinex-derivatives","ETHF0:USTF0",1751054120472,0.82813,2414.1,2413.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751054120678,0.82813,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751054120885,4.5839,2414.2,2414.0,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751054121579,0.82811,2414.1,2414.0,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751054121781,4.5839,2414.2,2413.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751054122075,0.82816,2414.0,2413.8,26.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751054122380,6.82009,2414.2,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751054122579,6.82009,2414.2,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751054122780,6.82009,2414.2,2414.0,25.869]
["bitfinex-derivatives","ETHF0:USTF0",1751054122981,6.82009,2414.2,2414.0,26.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751054123280,4.5839,2414.2,2414.0,26.69712]
["bitfinex-derivatives","ETHF0:USTF0",1751054123576,4.5839,2414.2,2413.6,6.49131793]
["bitfinex-derivatives","ETHF0:USTF0",1751054123781,0.82818,2413.9,2413.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751054123978,3.2078,2413.9,2413.8,26.69221]
["bitfinex-derivatives","ETHF0:USTF0",1751054124675,3.2078,2413.9,2413.8,28.05251]
["bitfinex-derivatives","ETHF0:USTF0",1751054125782,3.2078,2413.9,2413.8,26.69221]
["bitfinex-derivatives","ETHF0:USTF0",1751054126682,3.2078,2413.9,2413.8,28.05251]
["bitfinex-derivatives","ETHF0:USTF0",1751054126982,3.2078,2413.9,2413.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1751054127182,1.53921,2413.8,2413.6,26.69228]
["bitfinex-derivatives","ETHF0:USTF0",1751054127486,0.82824,2413.7,2413.6,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1751054127676,0.711,2413.8,2413.6,26.69228]
["bitfinex-derivatives","ETHF0:USTF0",1751054127883,0.711,2413.8,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751054128385,0.711,2413.8,2413.7,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1751054130588,0.711,2413.8,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751054132484,3.9105,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054132686,0.7203,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054132984,0.7203,2414.1,2414.0,26.65513]
["bitfinex-derivatives","ETHF0:USTF0",1751054133282,1.54841,2414.1,2414.0,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751054133489,0.7203,2414.1,2414.0,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751054133684,1.54841,2414.1,2414.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751054133990,0.7203,2414.1,2414.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751054134881,1.54841,2414.1,2414.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751054135080,1.54841,2414.1,2414.0,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751054135488,1.54841,2414.1,2414.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751054136894,0.7203,2414.1,2414.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751054137186,3.2078,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054137382,4.94320336,2414.5,2414.4,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1751054137778,3.2078,2414.5,2414.4,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1751054137986,3.2078,2414.5,2414.4,28.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751054138286,3.2078,2414.5,2414.4,31.89775862]
["bitfinex-derivatives","ETHF0:USTF0",1751054138488,3.22211015,2414.5,2414.4,31.89775862]
["bitfinex-derivatives","ETHF0:USTF0",1751054138684,0.01431015,2414.5,2414.4,31.89775862]
["bitfinex-derivatives","ETHF0:USTF0",1751054139889,0.84228015,2414.5,2414.4,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751054140090,0.84228015,2414.5,2414.4,30.46515862]
["bitfinex-derivatives","ETHF0:USTF0",1751054140091,0.01431015,2414.5,2414.4,30.46515862]
["bitfinex-derivatives","ETHF0:USTF0",1751054140293,0.01431015,2414.5,2414.4,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1751054142993,0.84228015,2414.5,2414.4,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1751054143201,0.84228015,2414.5,2414.4,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751054143495,0.84228015,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054143496,0.82804,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054143793,2.23381015,2414.5,2414.2,29.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751054143996,0.82801,2414.4,2414.2,28.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751054144494,0.01431015,2414.3,2414.2,28.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751054144690,1.56145015,2414.3,2414.2,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751054145501,1.56145015,2414.3,2414.2,26.58907]
["bitfinex-derivatives","ETHF0:USTF0",1751054145708,0.73341015,2414.3,2414.2,26.58907]
["bitfinex-derivatives","ETHF0:USTF0",1751054146202,0.73341015,2414.3,2414.2,27.98127]
["bitfinex-derivatives","ETHF0:USTF0",1751054146509,1.56145015,2414.3,2414.2,27.98127]
["bitfinex-derivatives","ETHF0:USTF0",1751054146704,1.56145015,2414.3,2414.2,26.58907]
["bitfinex-derivatives","ETHF0:USTF0",1751054146909,1.56145015,2414.3,2414.2,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751054147111,1.56145015,2414.3,2414.2,26.58907]
["bitfinex-derivatives","ETHF0:USTF0",1751054147409,1.56145015,2414.3,2414.2,26.59007]
["bitfinex-derivatives","ETHF0:USTF0",1751054147710,0.82807,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054147908,1.56147015,2414.3,2414.1,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1751054148104,1.56147015,2414.3,2414.2,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1751054148610,1.56147015,2414.3,2414.1,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1751054148908,1.56147015,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751054149309,0.73341015,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751054149506,1.56147015,2414.3,2414.2,25.746]
["bitfinex-derivatives","ETHF0:USTF0",1751054149704,1.56147015,2414.3,2414.2,26.57207]
["bitfinex-derivatives","ETHF0:USTF0",1751054149898,0.82807,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054150112,0.82807,2414.2,2414.1,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751054150411,1.56688015,2414.2,2414.1,25.744]
["bitfinex-derivatives","ETHF0:USTF0",1751054150812,0.82811,2414.1,2414.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1751054151111,2.10047,2415.0,2414.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751054151405,4.14293226,2416.4,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751054151611,1.4334,2416.5,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751054151612,1.3172197,2416.1,2416.0,78.4346693]
["bitfinex-derivatives","ETHF0:USTF0",1751054151909,1.3172197,2416.1,2416.0,83.4346693]
["bitfinex-derivatives","ETHF0:USTF0",1751054152109,1.3172197,2416.1,2416.0,84.7945693]
["bitfinex-derivatives","ETHF0:USTF0",1751054152408,1.328113,2416.1,2416.0,44.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751054152601,1.328113,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054152806,1.3172197,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054153012,2.51434607,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054153417,1.68692607,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054153915,2.51434607,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054154107,1.68692607,2416.1,2416.0,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1751054154308,0.82748,2416.0,2415.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751054154509,1.3592,2415.9,2415.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751054154712,0.7253,2416.0,2415.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751054154913,0.04098183,2415.9,2415.8,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1751054155108,0.04098183,2415.9,2415.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751054155514,1.42438183,2415.9,2415.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751054155918,1.44357706,2415.9,2415.8,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751054156510,1.44357706,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054156712,1.54952,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054156911,1.60969706,2415.8,2415.7,29.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751054157112,1.62886239,2415.8,2415.4,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1751054157308,1.3834,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054157516,0.82761,2415.6,2415.4,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054157814,1.4031,2415.5,2415.4,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054158012,1.50163762,2415.5,2415.4,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054158209,0.09853762,2415.5,2415.4,27.04266]
["bitfinex-derivatives","ETHF0:USTF0",1751054159111,0.11773285,2415.5,2415.4,27.04266]
["bitfinex-derivatives","ETHF0:USTF0",1751054159819,0.11773285,2415.5,2415.4,30.25046]
["bitfinex-derivatives","ETHF0:USTF0",1751054160114,0.6791,2416.0,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751054160314,3.2078,2415.8,2415.7,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054160518,0.82751,2415.9,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751054160719,2.28401,2415.9,2415.7,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054161024,0.01189497,2415.8,2415.7,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1751054161222,0.83943497,2415.8,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751054161414,1.46839497,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751054161609,0.01189497,2415.8,2415.7,27.03556]
["bitfinex-derivatives","ETHF0:USTF0",1751054161918,0.01189497,2415.8,2415.7,33.5824193]
["bitfinex-derivatives","ETHF0:USTF0",1751054162121,0.85130994,2415.8,2415.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751054162514,0.02378994,2415.8,2415.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751054163020,0.82751,2415.9,2415.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751054163226,0.03459327,2415.8,2415.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751054163420,0.03459327,2415.8,2415.5,7.3744193]
["bitfinex-derivatives","ETHF0:USTF0",1751054163613,0.82756,2415.7,2415.6,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1751054163814,1.49109327,2415.8,2415.4,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1751054164019,0.6763,2415.6,2415.5,34.3890493]
["bitfinex-derivatives","ETHF0:USTF0",1751054164319,0.03459327,2415.6,2415.5,34.3890493]
["bitfinex-derivatives","ETHF0:USTF0",1751054164522,0.03459327,2415.6,2415.5,42.6154493]
["bitfinex-derivatives","ETHF0:USTF0",1751054165924,0.03459327,2415.6,2415.5,34.3890493]
["bitfinex-derivatives","ETHF0:USTF0",1751054166723,0.03459327,2415.6,2415.5,34.3850493]
["bitfinex-derivatives","ETHF0:USTF0",1751054166918,0.86218327,2415.6,2415.5,7.3744193]
["bitfinex-derivatives","ETHF0:USTF0",1751054167119,0.82763,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054167628,0.82763,2415.5,2415.4,29.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751054168223,0.03459327,2415.5,2415.4,29.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751054168425,0.86222327,2415.5,2415.4,29.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751054168619,0.86222327,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054168813,0.88050437,2415.5,2415.4,29.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751054169321,0.88050437,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054169623,0.88050437,2415.5,2415.4,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751054169927,0.89878547,2415.5,2415.4,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751054170820,0.91706657,2415.5,2415.4,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751054171223,0.08943657,2415.5,2415.4,30.19546]
["bitfinex-derivatives","ETHF0:USTF0",1751054171426,0.91706657,2415.5,2415.4,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751054171728,0.91903322,2415.5,2415.4,29.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751054173229,0.91904322,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054175433,0.09140322,2415.5,2415.4,26.96566]
["bitfinex-derivatives","ETHF0:USTF0",1751054175731,0.91903322,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054177632,0.93165141,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054178630,0.94425006,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054179528,0.82763,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054179742,0.95684164,2415.5,2415.4,26.138]
["bitfinex-derivatives","ETHF0:USTF0",1751054180235,0.95684164,2415.5,2415.4,27.76868886]
["bitfinex-derivatives","ETHF0:USTF0",1751054180630,0.96943343,2415.5,2415.4,27.76868886]
["bitfinex-derivatives","ETHF0:USTF0",1751054181238,0.96943343,2415.5,2415.4,28.59607771]
["bitfinex-derivatives","ETHF0:USTF0",1751054181929,0.14180343,2415.5,2415.4,29.42373771]
["bitfinex-derivatives","ETHF0:USTF0",1751054182129,0.14180343,2415.5,2415.4,30.17346]
["bitfinex-derivatives","ETHF0:USTF0",1751054182938,0.96943343,2415.5,2415.4,29.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751054183538,0.96943343,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054183842,0.14180343,2415.5,2415.4,29.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751054184033,0.14180343,2415.5,2415.4,30.05646]
["bitfinex-derivatives","ETHF0:USTF0",1751054184239,0.14180343,2415.5,2415.4,31.52886]
["bitfinex-derivatives","ETHF0:USTF0",1751054185143,0.14180343,2415.5,2415.4,34.81237793]
["bitfinex-derivatives","ETHF0:USTF0",1751054186443,0.14180343,2415.5,2415.4,31.52886]
["bitfinex-derivatives","ETHF0:USTF0",1751054188942,0.96943343,2415.5,2415.4,4.03546]
["bitfinex-derivatives","ETHF0:USTF0",1751054189141,0.14180343,2415.5,2415.4,30.01046]
["bitfinex-derivatives","ETHF0:USTF0",1751054189341,0.14180343,2415.5,2415.4,37.3848793]
["bitfinex-derivatives","ETHF0:USTF0",1751054189647,0.14180343,2415.5,2415.4,38.8253793]
["bitfinex-derivatives","ETHF0:USTF0",1751054190038,0.96943343,2415.5,2415.4,36.5522193]
["bitfinex-derivatives","ETHF0:USTF0",1751054190240,1.66263343,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054190439,1.66263343,2415.5,2415.4,28.42165853]
["bitfinex-derivatives","ETHF0:USTF0",1751054190641,0.82769,2415.3,2415.2,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054190842,0.82769,2415.3,2415.2,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1751054191048,0.82773,2415.2,2415.1,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054191344,0.8278,2415.0,2414.9,1.64331243]
["bitfinex-derivatives","ETHF0:USTF0",1751054191648,0.8278,2415.0,2414.9,27.61831243]
["bitfinex-derivatives","ETHF0:USTF0",1751054191945,5.8278,2415.0,2414.9,27.61531243]
["bitfinex-derivatives","ETHF0:USTF0",1751054192250,9.0356,2415.0,2414.9,27.61031243]
["bitfinex-derivatives","ETHF0:USTF0",1751054192546,9.17740343,2415.0,2414.9,27.61031243]
["bitfinex-derivatives","ETHF0:USTF0",1751054193438,9.17740343,2415.0,2414.9,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751054194549,4.17740343,2415.0,2414.9,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1751054195938,0.8279,2414.7,2414.6,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054196144,0.98740708,2414.7,2414.6,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1751054196852,0.82793,2414.6,2414.5,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054197039,0.82797,2414.5,2414.4,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054197240,1.00518073,2414.5,2414.4,28.40665853]
["bitfinex-derivatives","ETHF0:USTF0",1751054197446,1.00518073,2414.5,2414.4,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751054198252,1.02288438,2414.5,2414.4,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751054198749,1.02288438,2414.5,2414.4,28.40665853]
["bitfinex-derivatives","ETHF0:USTF0",1751054198949,1.02288438,2414.5,2414.4,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751054201557,0.828,2414.4,2414.3,2.46365853]
["bitfinex-derivatives","ETHF0:USTF0",1751054202041,0.828,2414.4,2414.3,28.37165853]
["bitfinex-derivatives","ETHF0:USTF0",1751054202247,0.82804,2414.3,2414.2,9.83807783]
["bitfinex-derivatives","ETHF0:USTF0",1751054202447,0.82804,2414.3,2414.2,7.3744193]
["bitfinex-derivatives","ETHF0:USTF0",1751054202642,0.82804,2414.3,2414.2,33.2744193]
["bitfinex-derivatives","ETHF0:USTF0",1751054203355,1.02295438,2414.3,2414.2,35.72831662]
["bitfinex-derivatives","ETHF0:USTF0",1751054203545,1.02295438,2414.3,2414.2,28.35389732]
["bitfinex-derivatives","ETHF0:USTF0",1751054203850,1.02295438,2414.3,2414.2,28.34989732]
["bitfinex-derivatives","ETHF0:USTF0",1751054204052,1.02295438,2414.3,2414.2,2.45389732]
["bitfinex-derivatives","ETHF0:USTF0",1751054204252,1.04342536,2414.3,2414.2,28.34489732]
["bitfinex-derivatives","ETHF0:USTF0",1751054204954,1.04342536,2414.3,2414.2,28.34389732]
["bitfinex-derivatives","ETHF0:USTF0",1751054205156,1.06389644,2414.3,2414.2,28.34389732]
["bitfinex-derivatives","ETHF0:USTF0",1751054205954,1.06389644,2414.3,2414.2,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1751054206345,1.07976433,2414.3,2414.2,29.73158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054206549,0.25172433,2414.3,2414.2,30.55965355]
["bitfinex-derivatives","ETHF0:USTF0",1751054207958,1.07976433,2414.3,2414.2,30.55965355]
["bitfinex-derivatives","ETHF0:USTF0",1751054208154,1.07976433,2414.3,2414.2,3.84158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054208454,0.82807,2414.2,2414.1,2.45389732]
["bitfinex-derivatives","ETHF0:USTF0",1751054208657,1.54627,2414.2,2414.1,28.30889732]
["bitfinex-derivatives","ETHF0:USTF0",1751054209255,1.79799433,2414.2,2414.1,28.30889732]
["bitfinex-derivatives","ETHF0:USTF0",1751054209457,0.96992433,2414.2,2414.1,29.13699732]
["bitfinex-derivatives","ETHF0:USTF0",1751054209658,0.96992433,2414.2,2414.1,3.28199732]
["bitfinex-derivatives","ETHF0:USTF0",1751054209858,0.96992433,2414.2,2414.1,29.13299732]
["bitfinex-derivatives","ETHF0:USTF0",1751054210159,1.79799433,2414.2,2414.1,28.31431016]
["bitfinex-derivatives","ETHF0:USTF0",1751054210354,0.96992433,2414.2,2414.1,28.31431016]
["bitfinex-derivatives","ETHF0:USTF0",1751054210957,1.79799433,2414.2,2414.1,28.31431016]
["bitfinex-derivatives","ETHF0:USTF0",1751054211358,1.79799433,2414.2,2414.1,27.48621016]
["bitfinex-derivatives","ETHF0:USTF0",1751054211758,1.79799433,2414.2,2414.1,31.32779371]
["bitfinex-derivatives","ETHF0:USTF0",1751054212059,1.81275492,2414.2,2414.1,31.32779371]
["bitfinex-derivatives","ETHF0:USTF0",1751054212259,1.81275492,2414.2,2414.1,32.15589371]
["bitfinex-derivatives","ETHF0:USTF0",1751054212961,1.82751554,2414.2,2414.1,32.15589371]
["bitfinex-derivatives","ETHF0:USTF0",1751054213660,1.82751554,2414.2,2414.1,31.30479371]
["bitfinex-derivatives","ETHF0:USTF0",1751054214157,1.84325695,2414.2,2414.1,31.30479371]
["bitfinex-derivatives","ETHF0:USTF0",1751054214347,1.84325695,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054215058,1.02673428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054215455,1.85480428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054216060,1.85480428,2414.2,2414.1,31.30479371]
["bitfinex-derivatives","ETHF0:USTF0",1751054216255,1.85480428,2414.2,2414.1,28.29131016]
["bitfinex-derivatives","ETHF0:USTF0",1751054216461,1.85480428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054216661,1.02673428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054216868,1.85480428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054217161,1.02673428,2414.2,2414.1,32.13289371]
["bitfinex-derivatives","ETHF0:USTF0",1751054217362,0.30853428,2414.2,2414.1,30.49768355]
["bitfinex-derivatives","ETHF0:USTF0",1751054217557,4.47484099,2415.8,2414.1,30.49768355]
["bitfinex-derivatives","ETHF0:USTF0",1751054217558,4.99,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751054217764,4.99,2414.9,2414.8,30.45244355]
["bitfinex-derivatives","ETHF0:USTF0",1751054218062,0.8278,2415.0,2414.8,30.45244355]
["bitfinex-derivatives","ETHF0:USTF0",1751054218262,0.8278,2415.0,2414.9,3.84158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054219557,0.8278,2415.0,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054219756,0.8278,2415.0,2414.8,30.45243355]
["bitfinex-derivatives","ETHF0:USTF0",1751054220369,8.2388,2415.3,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054220567,0.82782,2415.0,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054220961,0.01854268,2414.9,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054221154,0.84637268,2414.9,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054221360,0.01854268,2414.9,2414.8,29.62458355]
["bitfinex-derivatives","ETHF0:USTF0",1751054222060,0.0370853,2414.9,2414.8,30.95548355]
["bitfinex-derivatives","ETHF0:USTF0",1751054222356,0.0370853,2414.9,2414.8,31.78334355]
["bitfinex-derivatives","ETHF0:USTF0",1751054222867,0.0370853,2414.9,2414.8,34.99114355]
["bitfinex-derivatives","ETHF0:USTF0",1751054223166,0.05562796,2414.9,2414.8,34.16328355]
["bitfinex-derivatives","ETHF0:USTF0",1751054223363,0.88345796,2414.9,2414.8,34.16328355]
["bitfinex-derivatives","ETHF0:USTF0",1751054223962,0.82786,2414.8,2414.7,1.63663804]
["bitfinex-derivatives","ETHF0:USTF0",1751054224162,1.57178796,2414.8,2414.7,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751054224373,1.57178796,2414.8,2414.7,27.38863804]
["bitfinex-derivatives","ETHF0:USTF0",1751054224566,0.88348796,2414.8,2414.7,27.38863804]
["bitfinex-derivatives","ETHF0:USTF0",1751054225365,0.88348796,2414.8,2414.7,27.37963804]
["bitfinex-derivatives","ETHF0:USTF0",1751054225564,0.88348796,2414.8,2414.7,1.63663804]
["bitfinex-derivatives","ETHF0:USTF0",1751054226070,0.05562796,2414.8,2414.7,28.20053804]
["bitfinex-derivatives","ETHF0:USTF0",1751054226370,0.05562796,2414.8,2414.7,30.37325706]
["bitfinex-derivatives","ETHF0:USTF0",1751054227567,0.82782,2415.0,2414.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751054227765,0.82782,2415.0,2414.9,29.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751054227967,0.82782,2415.0,2414.9,33.61221355]
["bitfinex-derivatives","ETHF0:USTF0",1751054228165,0.82778,2415.1,2414.9,33.61221355]
["bitfinex-derivatives","ETHF0:USTF0",1751054228374,0.82778,2415.1,2414.9,35.05011355]
["bitfinex-derivatives","ETHF0:USTF0",1751054228573,0.82779,2415.0,2414.9,34.22228355]
["bitfinex-derivatives","ETHF0:USTF0",1751054229173,0.82779,2415.0,2414.9,32.78438355]
["bitfinex-derivatives","ETHF0:USTF0",1751054229772,0.82783,2414.9,2414.8,1.64039381]
["bitfinex-derivatives","ETHF0:USTF0",1751054230172,0.82783,2414.9,2414.8,27.35739381]
["bitfinex-derivatives","ETHF0:USTF0",1751054231077,0.6982,2415.2,2414.8,27.35739381]
["bitfinex-derivatives","ETHF0:USTF0",1751054231271,0.82776,2415.1,2415.0,3.84158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054231468,0.82783,2414.9,2414.8,5.48197736]
["bitfinex-derivatives","ETHF0:USTF0",1751054231662,0.82783,2414.9,2414.8,31.18997736]
["bitfinex-derivatives","ETHF0:USTF0",1751054232273,0.82783,2414.9,2414.8,5.48197736]
["bitfinex-derivatives","ETHF0:USTF0",1751054232476,0.82783,2414.9,2414.8,31.18597736]
["bitfinex-derivatives","ETHF0:USTF0",1751054232869,0.82786,2414.8,2414.7,2.45495706]
["bitfinex-derivatives","ETHF0:USTF0",1751054233071,0.82786,2414.8,2414.7,28.15895706]
["bitfinex-derivatives","ETHF0:USTF0",1751054233072,1.50276,2414.8,2414.7,28.15895706]
["bitfinex-derivatives","ETHF0:USTF0",1751054233276,0.69539339,2414.8,2414.7,28.98685706]
["bitfinex-derivatives","ETHF0:USTF0",1751054233577,1.52325339,2414.8,2414.7,28.98685706]
["bitfinex-derivatives","ETHF0:USTF0",1751054234173,0.69539339,2414.8,2414.7,28.98685706]
["bitfinex-derivatives","ETHF0:USTF0",1751054234370,1.5027,2415.0,2414.8,0.78685322]
["bitfinex-derivatives","ETHF0:USTF0",1751054234569,1.5027,2415.0,2414.9,31.18065876]
["bitfinex-derivatives","ETHF0:USTF0",1751054235279,1.5027,2415.0,2414.9,29.54158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054235469,1.51852317,2415.0,2414.9,27.33907521]
["bitfinex-derivatives","ETHF0:USTF0",1751054235671,1.51852317,2415.0,2414.9,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1751054235880,0.82783,2414.9,2414.8,5.48065876]
["bitfinex-derivatives","ETHF0:USTF0",1751054236077,0.82783,2414.9,2414.8,31.17565876]
["bitfinex-derivatives","ETHF0:USTF0",1751054236379,0.84365317,2414.9,2414.8,27.32807521]
["bitfinex-derivatives","ETHF0:USTF0",1751054236578,0.84365317,2414.9,2414.8,31.16965876]
["bitfinex-derivatives","ETHF0:USTF0",1751054237279,0.01582317,2414.9,2414.8,30.35844355]
["bitfinex-derivatives","ETHF0:USTF0",1751054237478,0.84365317,2414.9,2414.8,29.53058355]
["bitfinex-derivatives","ETHF0:USTF0",1751054238078,0.84365317,2414.9,2414.8,31.16903578]
["bitfinex-derivatives","ETHF0:USTF0",1751054239371,0.84365317,2414.9,2414.8,31.99689578]
["bitfinex-derivatives","ETHF0:USTF0",1751054239570,0.84365317,2414.9,2414.8,31.16903578]
["bitfinex-derivatives","ETHF0:USTF0",1751054240372,0.01582317,2414.9,2414.8,31.99689578]
["bitfinex-derivatives","ETHF0:USTF0",1751054240581,0.84365317,2414.9,2414.8,30.35844355]
["bitfinex-derivatives","ETHF0:USTF0",1751054241277,0.85842616,2414.9,2414.8,29.53058355]
["bitfinex-derivatives","ETHF0:USTF0",1751054241580,0.03059616,2414.9,2414.8,30.35844355]
["bitfinex-derivatives","ETHF0:USTF0",1751054242073,0.04536915,2414.9,2414.8,31.69974355]
["bitfinex-derivatives","ETHF0:USTF0",1751054242273,0.87319915,2414.9,2414.8,34.15470061]
["bitfinex-derivatives","ETHF0:USTF0",1751054242482,0.04536915,2414.9,2414.8,34.15470061]
["bitfinex-derivatives","ETHF0:USTF0",1751054243172,0.82779,2415.0,2414.9,0.76765786]
["bitfinex-derivatives","ETHF0:USTF0",1751054243373,0.7044,2415.2,2414.9,9.45423587]
["bitfinex-derivatives","ETHF0:USTF0",1751054243579,0.82778,2415.1,2415.0,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751054244072,0.84027098,2415.1,2415.0,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751054244384,2.19867098,2415.1,2415.0,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751054245082,0.84027098,2415.1,2415.0,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751054245381,0.84027098,2415.1,2415.0,29.50958355]
["bitfinex-derivatives","ETHF0:USTF0",1751054245979,0.82779,2415.0,2414.9,4.84499446]
["bitfinex-derivatives","ETHF0:USTF0",1751054246181,2.79183543,2415.7,2414.8,1.63719446]
["bitfinex-derivatives","ETHF0:USTF0",1751054246380,1.94420229,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751054246577,2.8793,2417.7,2416.4,38.48058355]
["bitfinex-derivatives","ETHF0:USTF0",1751054246771,2.8793,2417.7,2416.9,7.04938355]
["bitfinex-derivatives","ETHF0:USTF0",1751054246772,6.0871,2417.7,2416.9,7.04938355]
["bitfinex-derivatives","ETHF0:USTF0",1751054246977,6.0871,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054247284,0.82708,2417.1,2417.0,26.535]
["bitfinex-derivatives","ETHF0:USTF0",1751054247482,0.02012413,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054248187,0.02012413,2417.1,2417.0,3.84158355]
["bitfinex-derivatives","ETHF0:USTF0",1751054248480,0.02012413,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054248877,0.02012413,2417.1,2416.9,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751054249183,0.02012413,2417.1,2416.9,31.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751054249570,0.02012413,2417.0,2416.9,31.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751054250778,0.84723413,2417.0,2416.9,31.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751054252980,0.84723413,2417.0,2416.9,30.96924044]
["bitfinex-derivatives","ETHF0:USTF0",1751054253386,0.84723413,2417.0,2416.9,29.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751054254187,0.84723413,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054254392,0.02012413,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054254588,0.82721,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054255585,0.84733413,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054255888,0.86484879,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054256985,0.88236345,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054257997,0.88745052,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054258488,0.89253759,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054259284,0.89253759,2416.7,2416.6,3.85449071]
["bitfinex-derivatives","ETHF0:USTF0",1751054259484,0.89253759,2416.7,2416.6,4.81198332]
["bitfinex-derivatives","ETHF0:USTF0",1751054259989,0.89762466,2416.7,2416.6,4.81198332]
["bitfinex-derivatives","ETHF0:USTF0",1751054260690,0.89762466,2416.7,2416.6,4.42418988]
["bitfinex-derivatives","ETHF0:USTF0",1751054261085,0.90271173,2416.7,2416.6,4.42418988]
["bitfinex-derivatives","ETHF0:USTF0",1751054261692,2.28271173,2416.7,2416.6,4.42418988]
["bitfinex-derivatives","ETHF0:USTF0",1751054261901,7.28271173,2416.7,2416.6,4.42418988]
["bitfinex-derivatives","ETHF0:USTF0",1751054262385,7.28271173,2416.7,2416.6,3.77749917]
["bitfinex-derivatives","ETHF0:USTF0",1751054262794,7.28271173,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054263583,2.06813,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054263782,0.82728,2416.5,2416.4,2.44861599]
["bitfinex-derivatives","ETHF0:USTF0",1751054263983,0.82728,2416.5,2416.0,2.45495706]
["bitfinex-derivatives","ETHF0:USTF0",1751054263984,0.82738,2416.2,2416.1,1.63719446]
["bitfinex-derivatives","ETHF0:USTF0",1751054264186,0.8827576,2416.2,2416.0,14.39815731]
["bitfinex-derivatives","ETHF0:USTF0",1751054264389,0.8827576,2416.2,2416.1,2.45495706]
["bitfinex-derivatives","ETHF0:USTF0",1751054264593,0.90288173,2416.2,2416.1,2.45495706]
["bitfinex-derivatives","ETHF0:USTF0",1751054264893,0.90288173,2416.2,2416.0,15.22559731]
["bitfinex-derivatives","ETHF0:USTF0",1751054265091,0.0553776,2416.1,2416.0,14.39815731]
["bitfinex-derivatives","ETHF0:USTF0",1751054265289,0.0553776,2416.1,2416.0,15.22560731]
["bitfinex-derivatives","ETHF0:USTF0",1751054265484,0.90292173,2416.1,2416.0,14.39815731]
["bitfinex-derivatives","ETHF0:USTF0",1751054265794,0.07550173,2416.1,2416.0,15.22560731]
["bitfinex-derivatives","ETHF0:USTF0",1751054266194,0.90292173,2416.1,2416.0,14.39815731]
["bitfinex-derivatives","ETHF0:USTF0",1751054266389,0.07550173,2416.1,2416.0,11.94320025]
["bitfinex-derivatives","ETHF0:USTF0",1751054266692,0.90292173,2416.1,2416.0,11.94320025]
["bitfinex-derivatives","ETHF0:USTF0",1751054267297,0.91896463,2416.1,2416.0,11.94320025]
["bitfinex-derivatives","ETHF0:USTF0",1751054267791,0.91895463,2416.1,2416.0,11.94320025]
["bitfinex-derivatives","ETHF0:USTF0",1751054268094,0.93499753,2416.1,2416.0,11.94320025]
["bitfinex-derivatives","ETHF0:USTF0",1751054268296,0.93499753,2416.1,2416.0,10.04150974]
["bitfinex-derivatives","ETHF0:USTF0",1751054268594,0.10758753,2416.1,2416.0,10.04150974]
["bitfinex-derivatives","ETHF0:USTF0",1751054268789,0.6722,2416.5,2416.0,13.876641]
["bitfinex-derivatives","ETHF0:USTF0",1751054269094,0.0160429,2416.1,2416.0,7.66115974]
["bitfinex-derivatives","ETHF0:USTF0",1751054269288,0.0160429,2416.1,2416.0,35.56768126]
["bitfinex-derivatives","ETHF0:USTF0",1751054270095,0.0160429,2416.1,2416.0,39.40281252]
["bitfinex-derivatives","ETHF0:USTF0",1751054270289,0.82729,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751054270485,0.82729,2416.5,2416.4,4.01038585]
["bitfinex-derivatives","ETHF0:USTF0",1751054270692,0.7189,2416.6,2416.4,4.01038585]
["bitfinex-derivatives","ETHF0:USTF0",1751054270884,0.7189,2416.9,2416.5,3.83513126]
["bitfinex-derivatives","ETHF0:USTF0",1751054271194,0.7189,2416.9,2416.8,7.87011126]
["bitfinex-derivatives","ETHF0:USTF0",1751054271387,7.099,2417.6,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751054271388,0.82704,2417.2,2417.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751054271589,0.82704,2417.2,2417.1,7.04293126]
["bitfinex-derivatives","ETHF0:USTF0",1751054272297,0.82703,2417.3,2417.1,7.04293126]
["bitfinex-derivatives","ETHF0:USTF0",1751054272594,0.82703,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054272796,2.0629,2417.5,2416.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751054272797,0.82711,2417.0,2416.9,3.83513126]
["bitfinex-derivatives","ETHF0:USTF0",1751054273094,0.82709,2417.1,2416.9,3.83513126]
["bitfinex-derivatives","ETHF0:USTF0",1751054273490,11.6372,2417.2,2416.9,3.83513126]
["bitfinex-derivatives","ETHF0:USTF0",1751054273692,11.6372,2417.2,2416.6,67.13]
["bitfinex-derivatives","ETHF0:USTF0",1751054274001,4.03496,2416.9,2416.7,3.83513126]
["bitfinex-derivatives","ETHF0:USTF0",1751054274298,0.6887,2416.8,2416.6,27.15723]
["bitfinex-derivatives","ETHF0:USTF0",1751054274799,0.6887,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751054275193,0.6887,2416.8,2416.6,27.15723]
["bitfinex-derivatives","ETHF0:USTF0",1751054275498,0.6887,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751054276002,0.70330342,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751054276600,0.01460342,2416.8,2416.7,2.44909161]
["bitfinex-derivatives","ETHF0:USTF0",1751054276800,0.01460342,2416.8,2416.7,3.91389161]
["bitfinex-derivatives","ETHF0:USTF0",1751054277001,0.6664,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054279205,0.6816997,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054279705,0.68934955,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054280398,0.6969994,2417.1,2417.0,2.42673834]
["bitfinex-derivatives","ETHF0:USTF0",1751054282307,0.6969994,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054282509,0.70095668,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054283606,0.05502649,2417.1,2417.0,0.80485673]
["bitfinex-derivatives","ETHF0:USTF0",1751054284407,0.05502649,2417.1,2417.0,3.23527445]
["bitfinex-derivatives","ETHF0:USTF0",1751054284706,0.07549633,2417.1,2417.0,3.23527445]
["bitfinex-derivatives","ETHF0:USTF0",1751054285896,0.07549633,2417.1,2417.0,29.48327445]
["bitfinex-derivatives","ETHF0:USTF0",1751054286101,0.07549633,2417.1,2417.0,30.89187445]
["bitfinex-derivatives","ETHF0:USTF0",1751054286511,0.07549633,2417.1,2417.0,28.46145673]
["bitfinex-derivatives","ETHF0:USTF0",1751054287008,0.09596628,2417.1,2417.0,28.46145673]
["bitfinex-derivatives","ETHF0:USTF0",1751054287208,0.09596628,2417.1,2417.0,28.46345673]
["bitfinex-derivatives","ETHF0:USTF0",1751054287614,1.3458,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751054287808,1.36626981,2417.5,2417.4,11.39522976]
["bitfinex-derivatives","ETHF0:USTF0",1751054288304,0.02046981,2417.5,2417.4,11.39522976]
["bitfinex-derivatives","ETHF0:USTF0",1751054288507,1.55788,2418.0,2417.4,16.49315996]
["bitfinex-derivatives","ETHF0:USTF0",1751054288712,0.7311,2418.0,2417.9,0.80633016]
["bitfinex-derivatives","ETHF0:USTF0",1751054288914,1.55789,2418.0,2417.8,8.18727976]
["bitfinex-derivatives","ETHF0:USTF0",1751054289210,0.82685,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751054289405,2.1906,2418.0,2417.5,1.63180338]
["bitfinex-derivatives","ETHF0:USTF0",1751054289711,0.82685,2417.8,2417.5,2.45872338]
["bitfinex-derivatives","ETHF0:USTF0",1751054289914,0.82688,2417.7,2417.6,1.63180338]
["bitfinex-derivatives","ETHF0:USTF0",1751054290102,3.154,2418.2,2417.6,1.63180338]
["bitfinex-derivatives","ETHF0:USTF0",1751054290309,0.6689,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054290715,1.4957,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054291118,2.9552,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054292020,2.96590522,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054292225,2.96590522,2417.9,2417.8,4.83799454]
["bitfinex-derivatives","ETHF0:USTF0",1751054292427,2.97661044,2417.9,2417.8,4.83799454]
["bitfinex-derivatives","ETHF0:USTF0",1751054293131,2.97661044,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054293926,0.82683,2417.8,2417.7,1.63019454]
["bitfinex-derivatives","ETHF0:USTF0",1751054294126,0.82687,2417.7,2417.6,1.63019454]
["bitfinex-derivatives","ETHF0:USTF0",1751054294720,0.8269,2417.6,2417.5,4.83799454]
["bitfinex-derivatives","ETHF0:USTF0",1751054294925,2.31092087,2417.6,2417.5,1.63019454]
["bitfinex-derivatives","ETHF0:USTF0",1751054295223,2.31092087,2417.6,2417.3,9.5768702]
["bitfinex-derivatives","ETHF0:USTF0",1751054295224,0.82694,2417.5,2417.4,1.63019454]
["bitfinex-derivatives","ETHF0:USTF0",1751054295427,0.82697,2417.4,2417.3,2.4488702]
["bitfinex-derivatives","ETHF0:USTF0",1751054296030,0.86979087,2417.4,2417.3,2.4488702]
["bitfinex-derivatives","ETHF0:USTF0",1751054296226,0.86980087,2417.4,2417.2,14.23581087]
["bitfinex-derivatives","ETHF0:USTF0",1751054296429,0.86981087,2417.4,2417.2,13.40878087]
["bitfinex-derivatives","ETHF0:USTF0",1751054296728,0.7118,2417.3,2417.2,14.23582087]
["bitfinex-derivatives","ETHF0:USTF0",1751054297126,0.75462087,2417.3,2417.2,14.23582087]
["bitfinex-derivatives","ETHF0:USTF0",1751054297726,1.58163087,2417.3,2417.2,13.40878087]
["bitfinex-derivatives","ETHF0:USTF0",1751054298130,0.75462087,2417.3,2417.2,13.40878087]
["bitfinex-derivatives","ETHF0:USTF0",1751054298329,0.75462087,2417.3,2417.2,7.10782087]
["bitfinex-derivatives","ETHF0:USTF0",1751054298533,0.75462087,2417.3,2417.2,14.23582087]
["bitfinex-derivatives","ETHF0:USTF0",1751054298931,0.77655472,2417.3,2417.2,14.23582087]
["bitfinex-derivatives","ETHF0:USTF0",1751054300031,1.62282288,2417.3,2417.2,13.40878087]
["bitfinex-derivatives","ETHF0:USTF0",1751054300235,1.62282288,2417.3,2417.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1751054300432,0.82704,2417.2,2417.1,4.83675214]
["bitfinex-derivatives","ETHF0:USTF0",1751054300736,2.15964,2417.2,2417.1,4.83675214]
["bitfinex-derivatives","ETHF0:USTF0",1751054300935,2.20083201,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054301131,2.25927082,2417.2,2417.1,4.8369916]
["bitfinex-derivatives","ETHF0:USTF0",1751054301838,2.25927082,2417.2,2417.1,4.83712265]
["bitfinex-derivatives","ETHF0:USTF0",1751054302037,0.92667082,2417.2,2417.1,4.83712265]
["bitfinex-derivatives","ETHF0:USTF0",1751054302331,0.09963082,2417.2,2417.1,7.86678067]
["bitfinex-derivatives","ETHF0:USTF0",1751054302638,0.09963082,2417.2,2417.1,10.31565087]
["bitfinex-derivatives","ETHF0:USTF0",1751054304330,0.09963082,2417.2,2417.1,7.86678067]
["bitfinex-derivatives","ETHF0:USTF0",1751054306239,0.10921395,2417.2,2417.1,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1751054306938,0.10921395,2417.2,2417.1,30.16687]
["bitfinex-derivatives","ETHF0:USTF0",1751054307931,0.10921395,2417.2,2417.1,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1751054308132,0.93625395,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054308334,0.82714,2416.9,2416.8,6.49131793]
["bitfinex-derivatives","ETHF0:USTF0",1751054308537,0.82718,2416.8,2416.7,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054308733,0.82721,2416.7,2416.6,10.31151793]
["bitfinex-derivatives","ETHF0:USTF0",1751054309041,0.88401995,2416.7,2416.6,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054309236,0.82725,2416.6,2416.5,13.51931793]
["bitfinex-derivatives","ETHF0:USTF0",1751054309446,0.82725,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054309942,0.10921395,2416.7,2416.3,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054309943,0.8273,2416.5,2416.3,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054310241,0.10921395,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751054310442,0.78061395,2416.4,2416.2,10.31151793]
["bitfinex-derivatives","ETHF0:USTF0",1751054310746,0.82735,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054311040,0.82738,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054311240,0.05680995,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054311542,0.10921395,2416.2,2416.1,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1751054311940,0.10921395,2416.2,2416.1,11.06422]
["bitfinex-derivatives","ETHF0:USTF0",1751054312739,0.10921395,2416.2,2416.1,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1751054313438,0.10921395,2416.2,2415.8,10.43328282]
["bitfinex-derivatives","ETHF0:USTF0",1751054313744,1.57051395,2416.2,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751054314138,0.052404,2416.2,2416.1,0.77061005]
["bitfinex-derivatives","ETHF0:USTF0",1751054314344,0.052404,2416.2,2416.1,3.97841005]
["bitfinex-derivatives","ETHF0:USTF0",1751054316337,0.052404,2416.2,2416.1,30.13641005]
["bitfinex-derivatives","ETHF0:USTF0",1751054318748,0.052404,2416.2,2416.1,31.55441005]
["bitfinex-derivatives","ETHF0:USTF0",1751054326355,0.052404,2416.2,2416.1,35.38903646]
["bitfinex-derivatives","ETHF0:USTF0",1751054329050,0.6714,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751054329250,0.6714,2416.4,2416.3,40.17936027]
["bitfinex-derivatives","ETHF0:USTF0",1751054329656,0.7046,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751054330138,1.53178,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751054330341,2.94018,2416.8,2416.6,28.08715416]
["bitfinex-derivatives","ETHF0:USTF0",1751054330541,0.7046,2416.8,2416.7,4.66183641]
["bitfinex-derivatives","ETHF0:USTF0",1751054330742,0.7046,2416.8,2416.7,31.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1751054331055,1.4052,2416.8,2416.7,31.91299677]
["bitfinex-derivatives","ETHF0:USTF0",1751054333348,1.4052,2416.8,2416.7,30.69083641]
["bitfinex-derivatives","ETHF0:USTF0",1751054335054,4.03484,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751054335353,3.2078,2417.2,2417.1,30.69669641]
["bitfinex-derivatives","ETHF0:USTF0",1751054335547,4.03484,2417.2,2417.1,29.86962641]
["bitfinex-derivatives","ETHF0:USTF0",1751054335747,4.03484,2417.2,2417.1,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751054335948,5.49004,2417.2,2417.1,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1751054338147,3.2078,2417.2,2417.1,30.69669641]
["bitfinex-derivatives","ETHF0:USTF0",1751054338350,3.2078,2417.2,2417.1,31.91987881]
["bitfinex-derivatives","ETHF0:USTF0",1751054339152,2.24571,2417.3,2417.1,30.69669641]
["bitfinex-derivatives","ETHF0:USTF0",1751054339356,2.24571,2417.3,2417.2,1.63592534]
["bitfinex-derivatives","ETHF0:USTF0",1751054340257,1.4187,2417.3,2417.1,27.26238779]
["bitfinex-derivatives","ETHF0:USTF0",1751054340456,1.4137,2417.2,2417.1,28.08944779]
["bitfinex-derivatives","ETHF0:USTF0",1751054340758,2.24074,2417.2,2417.1,27.26238779]
["bitfinex-derivatives","ETHF0:USTF0",1751054341160,5.44854,2417.2,2417.1,1.22738779]
["bitfinex-derivatives","ETHF0:USTF0",1751054341756,5.44854,2417.2,2417.1,1.63592534]
["bitfinex-derivatives","ETHF0:USTF0",1751054342357,14.28316641,2417.2,2417.1,1.63592534]
["bitfinex-derivatives","ETHF0:USTF0",1751054342557,0.82725,2416.6,2416.5,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054342759,0.82725,2416.6,2416.5,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1751054343252,3.83462641,2416.6,2416.3,10.25051793]
["bitfinex-derivatives","ETHF0:USTF0",1751054343457,0.82726,2416.6,2416.4,7.94544434]
["bitfinex-derivatives","ETHF0:USTF0",1751054343658,0.82718,2416.8,2416.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751054343858,0.82718,2416.8,2416.7,3.83462641]
["bitfinex-derivatives","ETHF0:USTF0",1751054344054,0.82718,2416.8,2416.5,33.92340434]
["bitfinex-derivatives","ETHF0:USTF0",1751054344562,0.82718,2416.8,2416.7,3.83462641]
["bitfinex-derivatives","ETHF0:USTF0",1751054344759,0.82716,2416.9,2416.5,33.09614434]
["bitfinex-derivatives","ETHF0:USTF0",1751054345054,4.6342,2417.1,2416.7,4.66183641]
["bitfinex-derivatives","ETHF0:USTF0",1751054345263,4.6342,2417.1,2416.7,3.83462641]
["bitfinex-derivatives","ETHF0:USTF0",1751054345453,0.82719,2416.8,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751054345758,0.7072,2416.7,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751054346159,1.49802,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751054346360,2.20522,2417.0,2416.9,25.995]
["bitfinex-derivatives","ETHF0:USTF0",1751054346557,2.20522,2417.0,2416.7,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1751054346558,0.82718,2416.8,2416.7,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1751054346762,8.73950801,2417.0,2416.4,6.49131793]
["bitfinex-derivatives","ETHF0:USTF0",1751054346961,0.82721,2416.7,2416.6,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1751054347363,5.27581,2416.8,2416.5,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751054347662,1.55745,2416.6,2416.5,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1751054347856,0.82731,2416.4,2416.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1751054348050,0.82731,2416.4,2416.3,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1751054348250,0.82735,2416.3,2416.2,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054348659,0.82738,2416.2,2416.1,10.25151793]
["bitfinex-derivatives","ETHF0:USTF0",1751054348853,2.23418,2416.2,2416.1,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054349058,5.44198,2416.2,2416.1,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054349260,0.82742,2416.1,2416.0,3.28351793]
["bitfinex-derivatives","ETHF0:USTF0",1751054349466,0.82742,2416.1,2415.7,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054349467,0.82752,2415.8,2415.7,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054349665,0.82755,2415.7,2415.6,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054349964,0.82759,2415.6,2415.5,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1751054350167,0.82762,2415.5,2415.4,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054350367,0.82762,2415.5,2415.4,30.10206605]
["bitfinex-derivatives","ETHF0:USTF0",1751054350568,1.51729,2415.6,2415.4,30.10206605]
["bitfinex-derivatives","ETHF0:USTF0",1751054351166,1.51729,2415.6,2415.5,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054351567,1.51729,2415.6,2415.5,30.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054352371,6.51729,2415.6,2415.5,4.09906605]
["bitfinex-derivatives","ETHF0:USTF0",1751054352661,6.51729,2415.6,2415.1,5.7301652]
["bitfinex-derivatives","ETHF0:USTF0",1751054352662,0.82762,2415.5,2415.4,2.99346605]
["bitfinex-derivatives","ETHF0:USTF0",1751054352866,0.82779,2415.1,2414.9,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751054353169,4.03559,2415.1,2414.9,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751054353364,4.03558,2415.1,2414.9,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751054353863,3.2078,2415.1,2414.9,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751054354467,3.2078,2415.1,2414.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751054354764,0.7236,2415.0,2414.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751054354964,1.55141,2415.0,2414.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751054355159,3.2078,2415.4,2414.8,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1751054355365,4.03547,2415.4,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751054355671,3.2078,2415.4,2415.1,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751054355865,3.2078,2415.4,2415.1,26.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751054356262,7.36140801,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054356570,0.82776,2415.1,2414.8,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1751054357267,7.36140801,2415.3,2414.6,11.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751054357471,1.53502,2415.0,2414.7,25.993]
["bitfinex-derivatives","ETHF0:USTF0",1751054357670,0.7072,2415.0,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751054357872,0.82769,2415.3,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751054358071,0.7072,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751054358272,3.2078,2415.4,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751054358769,0.6897,2415.6,2415.2,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751054358970,1.51729,2415.6,2415.5,1.2256368]
["bitfinex-derivatives","ETHF0:USTF0",1751054359575,0.6897,2415.6,2415.5,2.0532568]
["bitfinex-derivatives","ETHF0:USTF0",1751054359758,0.6897,2415.6,2415.5,2.05265931]
["bitfinex-derivatives","ETHF0:USTF0",1751054360271,1.53476,2415.7,2415.4,2.05267931]
["bitfinex-derivatives","ETHF0:USTF0",1751054360474,3.2078,2415.6,2415.4,26.85465]
["bitfinex-derivatives","ETHF0:USTF0",1751054360767,4.03539,2415.6,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054360970,3.2078,2415.6,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054361169,4.0354,2415.6,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054361371,0.82762,2415.5,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054361573,4.03541,2415.6,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054361771,0.82762,2415.5,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054361973,4.0354,2415.6,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054362371,0.82762,2415.5,2415.4,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1751054363269,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054363471,3.2078,2415.7,2414.9,12.23164931]
["bitfinex-derivatives","ETHF0:USTF0",1751054363472,0.82773,2415.2,2414.9,12.23164931]
["bitfinex-derivatives","ETHF0:USTF0",1751054363669,7.36140801,2415.6,2415.0,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751054364075,0.82776,2415.1,2415.0,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1751054364277,3.2078,2415.1,2414.8,1.22503931]
["bitfinex-derivatives","ETHF0:USTF0",1751054364471,0.82786,2414.8,2414.7,1.22503931]
["bitfinex-derivatives","ETHF0:USTF0",1751054364675,0.82789,2414.7,2414.6,1.22503931]
["bitfinex-derivatives","ETHF0:USTF0",1751054364974,0.82793,2414.6,2414.5,1.22503931]
["bitfinex-derivatives","ETHF0:USTF0",1751054365376,0.828,2414.4,2414.3,1.22503931]
["bitfinex-derivatives","ETHF0:USTF0",1751054365681,0.8281,2414.1,2414.0,2.44789683]
["bitfinex-derivatives","ETHF0:USTF0",1751054365879,4.0359,2414.1,2414.0,2.44789683]
["bitfinex-derivatives","ETHF0:USTF0",1751054366374,11.39730801,2414.1,2414.0,2.44789683]
["bitfinex-derivatives","ETHF0:USTF0",1751054366974,0.82814,2414.0,2413.9,2.44789683]
["bitfinex-derivatives","ETHF0:USTF0",1751054367170,0.82817,2413.9,2413.8,28.48389683]
["bitfinex-derivatives","ETHF0:USTF0",1751054367376,10.56920801,2414.1,2413.5,6.4746892]
["bitfinex-derivatives","ETHF0:USTF0",1751054367377,0.82827,2413.6,2413.5,3.2668892]
["bitfinex-derivatives","ETHF0:USTF0",1751054367683,0.82826,2413.7,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054367974,0.82825,2413.7,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054368179,0.82827,2413.7,2413.4,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054368376,10.1818,2413.8,2413.4,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054368575,11.01004,2413.8,2413.4,4.08776142]
["bitfinex-derivatives","ETHF0:USTF0",1751054368777,0.82824,2413.7,2413.4,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054368975,11.01003,2413.8,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054369172,11.01002,2413.8,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054369480,0.82827,2413.6,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054369782,0.82825,2413.7,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054370079,7.06125,2414.2,2413.5,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054370080,6.975,2414.0,2413.5,13.82863943]
["bitfinex-derivatives","ETHF0:USTF0",1751054370281,0.82811,2414.1,2413.9,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054370478,0.82811,2414.1,2413.5,13.82863943]
["bitfinex-derivatives","ETHF0:USTF0",1751054370479,0.82811,2414.1,2414.0,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054370686,6.975,2414.3,2414.0,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054370976,10.1828,2414.4,2414.0,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054371282,0.82806,2414.3,2414.0,3.27125712]
["bitfinex-derivatives","ETHF0:USTF0",1751054372382,0.8281,2414.1,2414.0,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054373176,0.82813,2414.0,2413.9,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054373373,10.56920801,2414.4,2413.9,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054373579,0.82804,2414.3,2414.1,1.22160237]
["bitfinex-derivatives","ETHF0:USTF0",1751054373879,4.991,2414.6,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1751054373880,4.991,2414.6,2414.2,1.22160237]
["bitfinex-derivatives","ETHF0:USTF0",1751054374078,4.03572,2414.7,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054374280,4.03572,2414.7,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054374479,0.82793,2414.6,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751054374782,0.82793,2414.6,2414.3,1.22160237]
["bitfinex-derivatives","ETHF0:USTF0",1751054374783,3.2078,2414.7,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054374980,0.82796,2414.5,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751054375283,6.976,2414.8,2414.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751054375474,0.828,2414.4,2414.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751054375675,0.82798,2414.5,2414.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054375874,0.82797,2414.5,2414.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751054376278,7.36140801,2414.8,2414.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751054376485,0.82801,2414.4,2414.2,30.08385]
["bitfinex-derivatives","ETHF0:USTF0",1751054376685,0.82797,2414.5,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751054376884,0.828,2414.4,2414.2,30.08385]
["bitfinex-derivatives","ETHF0:USTF0",1751054377187,0.82803,2414.3,2414.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751054377579,0.82803,2414.3,2414.2,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751054377878,0.82795,2414.6,2414.2,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1751054378075,0.82794,2414.6,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751054378274,0.82794,2414.6,2414.2,29.2558]
["bitfinex-derivatives","ETHF0:USTF0",1751054378275,6.976,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054378476,0.82803,2414.3,2414.2,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751054379079,7.36140801,2414.7,2414.2,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751054379285,6.976,2414.8,2414.2,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751054379474,0.82801,2414.4,2414.2,30.07485]
["bitfinex-derivatives","ETHF0:USTF0",1751054379681,10.1838,2414.8,2414.2,30.07485]
["bitfinex-derivatives","ETHF0:USTF0",1751054379682,0.82803,2414.3,2414.2,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751054379881,0.82803,2414.3,2414.2,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1751054380178,0.82803,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054380179,0.82803,2414.3,2413.9,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1751054380383,0.82813,2414.1,2414.0,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1751054380788,0.82813,2414.1,2414.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1751054380986,0.82824,2413.7,2413.6,4.42940237]
["bitfinex-derivatives","ETHF0:USTF0",1751054381185,0.8282,2413.9,2413.6,30.08806]
["bitfinex-derivatives","ETHF0:USTF0",1751054381386,0.82824,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054381890,0.82824,2413.7,2413.6,4.42940237]
["bitfinex-derivatives","ETHF0:USTF0",1751054382093,0.82824,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054382281,8.18964801,2413.7,2413.6,4.83645983]
["bitfinex-derivatives","ETHF0:USTF0",1751054382592,0.82827,2413.6,2413.5,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054383290,3.2078,2413.8,2413.4,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054383291,0.82831,2413.5,2413.4,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054384385,4.03611,2413.5,2413.4,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054385580,0.82834,2413.4,2413.3,1.62865983]
["bitfinex-derivatives","ETHF0:USTF0",1751054385788,0.82834,2413.4,2413.3,2.44313712]
["bitfinex-derivatives","ETHF0:USTF0",1751054386289,6.977,2413.5,2413.1,30.11787142]
["bitfinex-derivatives","ETHF0:USTF0",1751054386493,7.80531,2413.5,2413.4,2.45435356]
["bitfinex-derivatives","ETHF0:USTF0",1751054386786,4.991,2413.9,2413.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751054386985,3.2078,2414.2,2413.7,2.45342906]
["bitfinex-derivatives","ETHF0:USTF0",1751054387189,0.82814,2414.0,2413.9,1.63537522]
["bitfinex-derivatives","ETHF0:USTF0",1751054387490,0.82817,2413.9,2413.8,1.22714765]
["bitfinex-derivatives","ETHF0:USTF0",1751054387883,0.82824,2413.7,2413.6,30.48694765]
["bitfinex-derivatives","ETHF0:USTF0",1751054388284,0.82824,2413.7,2413.6,29.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751054388484,0.82824,2413.7,2413.3,9.43042906]
["bitfinex-derivatives","ETHF0:USTF0",1751054388485,0.82831,2413.5,2413.4,1.63537522]
["bitfinex-derivatives","ETHF0:USTF0",1751054388685,0.82834,2413.4,2413.3,1.63537522]
["bitfinex-derivatives","ETHF0:USTF0",1751054388886,0.82834,2413.4,2413.3,2.45342906]
["bitfinex-derivatives","ETHF0:USTF0",1751054389393,4.03616,2413.4,2413.2,2.45342906]
["bitfinex-derivatives","ETHF0:USTF0",1751054389586,0.82838,2413.3,2413.2,2.45342906]
["bitfinex-derivatives","ETHF0:USTF0",1751054390186,0.82841,2413.2,2413.1,2.45342906]
["bitfinex-derivatives","ETHF0:USTF0",1751054390388,0.82844,2413.1,2413.0,2.4573713]
["bitfinex-derivatives","ETHF0:USTF0",1751054390593,0.82848,2413.0,2412.9,1.63893857]
["bitfinex-derivatives","ETHF0:USTF0",1751054391192,3.2078,2413.2,2412.8,2.4573713]
["bitfinex-derivatives","ETHF0:USTF0",1751054391389,0.82844,2413.1,2413.0,1.63861261]
["bitfinex-derivatives","ETHF0:USTF0",1751054392694,0.82842,2413.2,2413.0,1.63861261]
["bitfinex-derivatives","ETHF0:USTF0",1751054392991,4.991,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751054393196,4.991,2413.5,2413.4,26.168]
["bitfinex-derivatives","ETHF0:USTF0",1751054393394,0.82834,2413.4,2413.3,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054393687,0.82834,2413.4,2413.1,2.4573713]
["bitfinex-derivatives","ETHF0:USTF0",1751054393688,8.1988,2413.5,2413.2,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054393897,0.82837,2413.4,2413.2,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054394090,0.82841,2413.2,2413.1,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054394291,4.03621,2413.2,2413.1,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054394597,0.82844,2413.1,2413.0,1.63780793]
["bitfinex-derivatives","ETHF0:USTF0",1751054394788,0.82848,2413.0,2412.9,2.4573713]
["bitfinex-derivatives","ETHF0:USTF0",1751054395186,8.18988801,2413.0,2412.9,2.4573713]
["bitfinex-derivatives","ETHF0:USTF0",1751054395392,0.82858,2412.7,2412.6,3.25943142]
["bitfinex-derivatives","ETHF0:USTF0",1751054395591,0.82865,2412.6,2412.5,3.27863731]
["bitfinex-derivatives","ETHF0:USTF0",1751054396096,0.82865,2412.6,2412.4,44.90731731]
["bitfinex-derivatives","ETHF0:USTF0",1751054396298,0.8286,2412.7,2412.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751054396485,0.82852,2412.9,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751054396690,3.2078,2413.1,2412.7,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054397092,0.82855,2412.8,2412.7,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054397292,0.82858,2412.7,2412.6,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054397492,0.82858,2412.7,2412.5,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054397696,0.82858,2412.7,2412.6,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054397898,10.2718,2413.1,2412.6,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054398092,10.2718,2413.1,2412.7,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054398294,0.82853,2412.9,2412.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751054398493,3.2078,2413.1,2412.7,3.05565385]
["bitfinex-derivatives","ETHF0:USTF0",1751054398693,3.2078,2413.1,2412.8,26.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751054398892,0.82851,2412.9,2412.8,26.182]
["bitfinex-derivatives","ETHF0:USTF0",1751054399201,0.8285,2413.0,2412.8,26.182]
["bitfinex-derivatives","ETHF0:USTF0",1751054399398,1.4505,2413.2,2412.8,27.01053]
["bitfinex-derivatives","ETHF0:USTF0",1751054399598,3.2078,2413.1,2412.8,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054399796,0.82846,2413.1,2412.8,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054399991,1.51143,2413.2,2412.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751054400194,0.683,2413.2,2412.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751054400395,3.8908,2413.2,2412.8,1.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1751054400597,3.8908,2413.2,2412.8,2.46767385]
["bitfinex-derivatives","ETHF0:USTF0",1751054400803,0.82848,2413.0,2412.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751054400998,0.82848,2413.0,2412.8,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751054401305,0.683,2412.9,2412.8,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751054401904,1.51151,2412.9,2412.8,1.63831562]
["bitfinex-derivatives","ETHF0:USTF0",1751054402200,0.683,2412.9,2412.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751054402504,1.51151,2412.9,2412.8,1.6388108]
["bitfinex-derivatives","ETHF0:USTF0",1751054402900,0.683,2412.9,2412.8,2.4673608]
["bitfinex-derivatives","ETHF0:USTF0",1751054403105,0.82851,2412.9,2412.8,1.6388108]
["bitfinex-derivatives","ETHF0:USTF0",1751054403506,0.82851,2412.9,2412.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751054403507,0.82855,2412.8,2412.7,1.6388108]
["bitfinex-derivatives","ETHF0:USTF0",1751054403798,3.64465,2412.8,2412.7,1.6388108]
["bitfinex-derivatives","ETHF0:USTF0",1751054404301,0.82865,2412.5,2412.4,3.35077504]
["bitfinex-derivatives","ETHF0:USTF0",1751054404603,0.82865,2412.5,2412.4,3.27863731]
["bitfinex-derivatives","ETHF0:USTF0",1751054404604,4.03645,2412.5,2412.4,3.27863731]
["bitfinex-derivatives","ETHF0:USTF0",1751054404801,0.82868,2412.4,2412.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751054405304,3.2078,2412.5,2412.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751054405500,8.9298,2412.8,2412.4,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1751054405705,8.9298,2412.8,2412.4,27.98415321]
["bitfinex-derivatives","ETHF0:USTF0",1751054405907,8.9298,2412.8,2412.5,1.64015321]
["bitfinex-derivatives","ETHF0:USTF0",1751054406095,0.82862,2412.6,2412.5,1.64015321]
["bitfinex-derivatives","ETHF0:USTF0",1751054406297,8.9298,2412.8,2412.5,1.64012742]
["bitfinex-derivatives","ETHF0:USTF0",1751054406497,8.9298,2412.8,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751054406498,4.991,2412.8,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751054406698,4.991,2412.8,2412.7,2.46870742]
["bitfinex-derivatives","ETHF0:USTF0",1751054406897,4.991,2412.8,2412.7,1.64012742]
["bitfinex-derivatives","ETHF0:USTF0",1751054406898,0.82855,2412.8,2412.7,1.64012742]
["bitfinex-derivatives","ETHF0:USTF0",1751054407098,4.03635,2412.8,2412.7,0.79853742]
["bitfinex-derivatives","ETHF0:USTF0",1751054407499,0.82865,2412.5,2412.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751054407903,0.7328,2412.7,2412.4,27.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751054408105,0.82865,2412.5,2412.4,28.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751054408406,0.82864,2412.6,2412.4,29.39618]
["bitfinex-derivatives","ETHF0:USTF0",1751054408607,0.7328,2412.7,2412.4,28.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751054408808,0.82865,2412.5,2412.4,28.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751054409008,0.7328,2412.7,2412.4,28.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751054409300,0.8286,2412.7,2412.5,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1751054409499,0.82858,2412.7,2412.5,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1751054409693,0.82858,2412.7,2412.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751054409995,0.82857,2412.8,2412.6,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1751054410200,0.82857,2412.8,2412.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751054411006,0.82849,2413.0,2412.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751054411207,0.82849,2413.0,2412.9,30.02561]
["bitfinex-derivatives","ETHF0:USTF0",1751054411409,4.03627,2413.1,2412.9,30.02561]
["bitfinex-derivatives","ETHF0:USTF0",1751054411707,4.03627,2413.1,2412.9,30.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751054411905,3.2078,2413.4,2412.9,29.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751054412107,5.6816,2413.6,2413.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751054412313,3.2078,2413.7,2413.2,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1751054412605,0.82832,2413.5,2413.3,36.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751054412810,0.82832,2413.5,2413.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751054413004,0.82828,2413.6,2413.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1751054413200,0.82831,2413.5,2413.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751054413407,0.82829,2413.6,2413.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751054413600,0.82831,2413.5,2413.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751054414414,3.2078,2413.7,2413.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1751054414609,0.82827,2413.6,2413.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1751054414810,0.82827,2413.6,2413.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751054415207,0.82831,2413.5,2413.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751054415409,0.82831,2413.5,2413.4,3.12873072]
["bitfinex-derivatives","ETHF0:USTF0",1751054416207,0.82831,2413.5,2413.4,27.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751054417215,0.82831,2413.5,2413.4,28.405]
["bitfinex-derivatives","ETHF0:USTF0",1751054417816,0.7107,2413.8,2413.4,28.405]
["bitfinex-derivatives","ETHF0:USTF0",1751054418014,0.7107,2413.8,2413.5,3.81603455]
["bitfinex-derivatives","ETHF0:USTF0",1751054418204,0.82827,2413.6,2413.5,4.64434455]
["bitfinex-derivatives","ETHF0:USTF0",1751054418409,0.82827,2413.6,2413.5,45.44434455]
["bitfinex-derivatives","ETHF0:USTF0",1751054418614,0.82825,2413.7,2413.5,45.44434455]
["bitfinex-derivatives","ETHF0:USTF0",1751054418814,0.82827,2413.6,2413.5,45.44434455]
["bitfinex-derivatives","ETHF0:USTF0",1751054419012,0.82827,2413.6,2413.5,43.26153455]
["bitfinex-derivatives","ETHF0:USTF0",1751054419817,0.82826,2413.7,2413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751054420015,0.82826,2413.7,2413.6,3.28981792]
["bitfinex-derivatives","ETHF0:USTF0",1751054420220,0.82826,2413.7,2413.6,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054420718,3.8805,2414.0,2413.6,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054420915,0.8282,2413.8,2413.7,27.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751054422317,0.8282,2413.8,2413.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751054422517,0.8282,2413.8,2413.7,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1751054423922,2.2163,2413.8,2413.7,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1751054424228,2.9065,2413.8,2413.7,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1751054424822,2.9065,2413.8,2413.5,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751054424823,0.82829,2413.6,2413.5,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751054425218,8.20929754,2413.6,2413.5,26.285]
["bitfinex-derivatives","ETHF0:USTF0",1751054425518,8.20929754,2413.6,2413.4,10.19404792]
["bitfinex-derivatives","ETHF0:USTF0",1751054425519,0.82832,2413.5,2413.4,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054425725,2.21272,2413.5,2413.4,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054426027,0.82836,2413.4,2413.3,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054426228,0.82839,2413.3,2413.2,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054426414,8.20939754,2413.3,2413.2,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054426617,10.29899754,2413.3,2413.2,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054426816,0.82843,2413.2,2413.1,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054427126,1.53503,2413.2,2413.1,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054427317,0.82846,2413.1,2413.0,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054428822,0.82846,2413.1,2413.0,28.71754792]
["bitfinex-derivatives","ETHF0:USTF0",1751054429018,0.82846,2413.1,2413.0,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054429821,4.03626,2413.1,2413.0,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054430023,4.03626,2413.1,2412.9,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1751054430024,0.8285,2413.0,2412.9,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054430214,2.2546,2413.0,2412.9,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054432231,0.82853,2412.9,2412.8,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054432422,9.65993754,2412.9,2412.8,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054433027,0.82857,2412.8,2412.7,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054433218,4.76797,2412.8,2412.7,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054433418,0.8286,2412.7,2412.6,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054433620,2.279,2412.7,2412.6,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054434524,0.82863,2412.6,2412.5,2.46154792]
["bitfinex-derivatives","ETHF0:USTF0",1751054435126,0.82865,2412.6,2412.4,4.10733731]
["bitfinex-derivatives","ETHF0:USTF0",1751054435426,0.82862,2412.7,2412.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751054435627,0.82862,2412.7,2412.6,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054436532,8.20962754,2412.7,2412.6,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054436729,8.20962754,2412.7,2412.3,29.46863731]
["bitfinex-derivatives","ETHF0:USTF0",1751054436730,0.82863,2412.6,2412.5,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054436920,2.21403,2412.6,2412.5,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054437121,2.21403,2412.6,2412.5,1.64142428]
["bitfinex-derivatives","ETHF0:USTF0",1751054437931,0.82867,2412.5,2412.4,1.64142428]
["bitfinex-derivatives","ETHF0:USTF0",1751054438238,4.03647,2412.5,2412.4,1.64142428]
["bitfinex-derivatives","ETHF0:USTF0",1751054438826,4.03647,2412.5,2412.4,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054439024,0.8287,2412.4,2412.3,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054439719,8.20970754,2412.4,2412.3,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054439920,0.82874,2412.3,2412.2,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054440321,0.82877,2412.2,2412.1,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054440534,4.03657,2412.2,2412.1,2.46137068]
["bitfinex-derivatives","ETHF0:USTF0",1751054441029,4.03657,2412.2,2412.0,29.28327696]
["bitfinex-derivatives","ETHF0:USTF0",1751054441030,0.82881,2412.1,2412.0,29.28327696]
["bitfinex-derivatives","ETHF0:USTF0",1751054442323,0.82881,2412.1,2412.0,28.46121177]
["bitfinex-derivatives","ETHF0:USTF0",1751054442920,0.82881,2412.1,2412.0,2.31321177]
["bitfinex-derivatives","ETHF0:USTF0",1751054443123,0.82881,2412.1,2412.0,28.44121177]
["bitfinex-derivatives","ETHF0:USTF0",1751054444133,0.82881,2412.1,2412.0,1.63991177]
["bitfinex-derivatives","ETHF0:USTF0",1751054444324,0.82884,2412.0,2411.9,1.63991177]
["bitfinex-derivatives","ETHF0:USTF0",1751054444630,1.51154,2412.0,2411.9,1.63991177]
["bitfinex-derivatives","ETHF0:USTF0",1751054445423,1.51154,2412.0,2411.9,27.75091177]
["bitfinex-derivatives","ETHF0:USTF0",1751054445836,1.51154,2412.0,2411.9,1.63991177]
["bitfinex-derivatives","ETHF0:USTF0",1751054448330,0.82887,2411.9,2411.8,1.63991177]
["bitfinex-derivatives","ETHF0:USTF0",1751054449534,0.82891,2411.8,2411.7,29.45447696]
["bitfinex-derivatives","ETHF0:USTF0",1751054449736,0.82889,2411.9,2411.7,30.28341696]
["bitfinex-derivatives","ETHF0:USTF0",1751054449936,0.82889,2411.9,2411.8,1.63768764]
["bitfinex-derivatives","ETHF0:USTF0",1751054450338,0.82891,2411.8,2411.7,1.63768764]
["bitfinex-derivatives","ETHF0:USTF0",1751054450929,0.82891,2411.8,2411.7,2.46197696]
["bitfinex-derivatives","ETHF0:USTF0",1751054451134,0.82891,2411.8,2411.6,32.78072696]
["bitfinex-derivatives","ETHF0:USTF0",1751054451336,0.82895,2411.7,2411.6,31.95177696]
["bitfinex-derivatives","ETHF0:USTF0",1751054451639,0.82893,2411.8,2411.6,32.78075696]
["bitfinex-derivatives","ETHF0:USTF0",1751054451939,0.82894,2411.8,2411.7,26.276]
["bitfinex-derivatives","ETHF0:USTF0",1751054452839,0.82895,2411.7,2411.6,28.72797696]
["bitfinex-derivatives","ETHF0:USTF0",1751054453243,4.03672,2411.8,2411.6,3.29093696]
["bitfinex-derivatives","ETHF0:USTF0",1751054453541,4.03672,2411.8,2411.6,29.55093696]
["bitfinex-derivatives","ETHF0:USTF0",1751054453739,4.03672,2411.8,2411.6,30.88613696]
["bitfinex-derivatives","ETHF0:USTF0",1751054453941,3.2078,2411.8,2411.7,3.29092696]
["bitfinex-derivatives","ETHF0:USTF0",1751054454140,3.2078,2411.8,2411.7,4.62612696]
["bitfinex-derivatives","ETHF0:USTF0",1751054454440,3.2078,2411.8,2411.7,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751054454644,3.2078,2411.8,2411.7,4.62406125]
["bitfinex-derivatives","ETHF0:USTF0",1751054454831,0.82879,2412.2,2411.7,9.61516167]
["bitfinex-derivatives","ETHF0:USTF0",1751054455143,0.82877,2412.3,2412.1,2.05865342]
["bitfinex-derivatives","ETHF0:USTF0",1751054455437,0.82877,2412.3,2412.2,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1751054455845,0.82877,2412.3,2412.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751054456343,0.82877,2412.3,2412.2,2.59596342]
["bitfinex-derivatives","ETHF0:USTF0",1751054456738,0.82877,2412.3,2412.2,4.06956342]
["bitfinex-derivatives","ETHF0:USTF0",1751054457245,0.82877,2412.3,2412.2,1.22986342]
["bitfinex-derivatives","ETHF0:USTF0",1751054458142,0.82877,2412.2,2412.1,1.22986342]
["bitfinex-derivatives","ETHF0:USTF0",1751054458342,0.7165,2412.2,2412.1,1.22986342]
["bitfinex-derivatives","ETHF0:USTF0",1751054458542,3.2078,2412.3,2412.1,1.6398179]
["bitfinex-derivatives","ETHF0:USTF0",1751054458741,3.2078,2412.3,2412.2,1.2315143]
["bitfinex-derivatives","ETHF0:USTF0",1751054458943,4.03654,2412.3,2412.2,1.2315143]
["bitfinex-derivatives","ETHF0:USTF0",1751054459137,4.03654,2412.3,2412.2,2.0602843]
["bitfinex-derivatives","ETHF0:USTF0",1751054459339,8.1988,2412.7,2412.2,1.6398179]
["bitfinex-derivatives","ETHF0:USTF0",1751054459536,8.1988,2412.7,2412.4,1.23167467]
["bitfinex-derivatives","ETHF0:USTF0",1751054459843,3.2078,2413.1,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751054460038,4.03627,2413.1,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751054460239,3.2078,2413.1,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751054460438,0.8285,2413.0,2412.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751054460639,4.03628,2413.1,2412.9,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1751054460839,0.82841,2413.3,2413.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751054461140,0.82843,2413.2,2413.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751054461340,0.7165,2413.4,2413.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751054461341,0.82842,2413.3,2413.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751054461545,0.82842,2413.3,2413.2,1.23167467]
["bitfinex-derivatives","ETHF0:USTF0",1751054461847,1.54488,2413.4,2413.2,2.06010467]
["bitfinex-derivatives","ETHF0:USTF0",1751054462039,1.54488,2413.4,2413.3,1.23167467]
["bitfinex-derivatives","ETHF0:USTF0",1751054462347,1.54488,2413.4,2413.2,2.06010467]
["bitfinex-derivatives","ETHF0:USTF0",1751054462641,0.8284,2413.3,2413.2,1.23167467]
["bitfinex-derivatives","ETHF0:USTF0",1751054462943,0.8284,2413.3,2413.1,2.4682679]
["bitfinex-derivatives","ETHF0:USTF0",1751054462944,0.8284,2413.3,2413.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751054463144,0.7165,2413.4,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751054463346,0.8284,2413.3,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751054463643,0.82845,2413.2,2413.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751054463840,0.82845,2413.2,2412.9,6.06473]
["bitfinex-derivatives","ETHF0:USTF0",1751054464045,0.82849,2413.1,2412.9,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1751054464643,0.6879,2413.4,2412.9,6.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751054464841,0.82848,2413.1,2412.9,6.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751054465041,0.82848,2413.1,2413.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1751054467938,0.82848,2413.1,2413.0,2.69137467]
["bitfinex-derivatives","ETHF0:USTF0",1751054468340,0.82848,2413.1,2413.0,3.0995179]
["bitfinex-derivatives","ETHF0:USTF0",1751054468636,0.8285,2413.0,2412.9,6.36332685]
["bitfinex-derivatives","ETHF0:USTF0",1751054471051,2.1298,2413.4,2412.9,6.36332685]
["bitfinex-derivatives","ETHF0:USTF0",1751054471345,0.82844,2413.2,2413.1,1.63981232]
["bitfinex-derivatives","ETHF0:USTF0",1751054471546,0.82844,2413.2,2412.9,6.36332685]
["bitfinex-derivatives","ETHF0:USTF0",1751054471547,0.82846,2413.1,2413.0,1.63981232]
["bitfinex-derivatives","ETHF0:USTF0",1751054471854,0.8286,2412.7,2412.6,1.63981232]
["bitfinex-derivatives","ETHF0:USTF0",1751054472156,0.82863,2412.6,2412.5,0.68143232]
["bitfinex-derivatives","ETHF0:USTF0",1751054472451,2.87533,2412.6,2412.5,0.68143232]
["bitfinex-derivatives","ETHF0:USTF0",1751054472651,7.87533,2412.6,2412.5,0.68143232]
["bitfinex-derivatives","ETHF0:USTF0",1751054472953,0.8287,2412.4,2412.3,2.45972685]
["bitfinex-derivatives","ETHF0:USTF0",1751054473252,8.20970754,2412.4,2412.3,2.45972685]
["bitfinex-derivatives","ETHF0:USTF0",1751054473754,9.61770754,2412.4,2412.3,2.45972685]
["bitfinex-derivatives","ETHF0:USTF0",1751054474255,0.82874,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054474455,2.23674,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054475347,3.28356657,2413.9,2412.3,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1751054475550,5.76905888,2415.4,2415.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751054475762,5.3673,2416.0,2415.3,47.12880754]
["bitfinex-derivatives","ETHF0:USTF0",1751054476054,6.03431209,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054476248,6.71791209,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054476452,10.86241209,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054477251,10.86241209,2416.0,2415.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751054477550,10.86241209,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054478156,10.86241209,2416.0,2415.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1751054478654,10.86241209,2416.0,2415.4,77.371]
["bitfinex-derivatives","ETHF0:USTF0",1751054478655,12.76477,2416.0,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751054478955,4.1445,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054479150,4.1445,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054479350,4.1445,2415.4,2415.3,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1751054479652,1.4214,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054479956,4.1445,2415.4,2415.3,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1751054480354,3.2078,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751054480652,10.1451,2416.1,2416.0,1.4542092]
["bitfinex-derivatives","ETHF0:USTF0",1751054480848,2.7928,2416.1,2416.0,2.2816792]
["bitfinex-derivatives","ETHF0:USTF0",1751054481048,13.2971,2416.7,2416.0,2.2816792]
["bitfinex-derivatives","ETHF0:USTF0",1751054481049,0.7012,2416.6,2416.0,9.6620092]
["bitfinex-derivatives","ETHF0:USTF0",1751054481249,1.3522,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054481548,4.1445,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054481753,4.1445,2416.6,2416.5,4.65642107]
["bitfinex-derivatives","ETHF0:USTF0",1751054482056,0.694,2417.2,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751054482252,2.7928,2417.1,2417.0,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1751054482458,6.9373,2417.1,2417.0,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1751054482757,9.02811209,2417.1,2417.0,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1751054483059,9.02811209,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054483269,9.02811209,2417.1,2417.0,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1751054483657,9.02811209,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054483858,9.85520209,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054484157,0.82714,2417.0,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054484352,4.1445,2416.8,2416.7,1.43838183]
["bitfinex-derivatives","ETHF0:USTF0",1751054484553,4.99347,2416.9,2416.7,1.43838183]
["bitfinex-derivatives","ETHF0:USTF0",1751054484864,6.9373,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054485063,5.518,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054485355,8.3108,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054485548,1.3735,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054485753,4.9981,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054485949,4.1543,2417.2,2416.6,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1751054486154,4.1445,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054486658,0.82714,2417.0,2416.7,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751054486860,0.82714,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054486861,4.1445,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054487051,4.1445,2416.7,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054487252,2.18866,2416.9,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054487462,4.1445,2416.7,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054488055,2.18866,2416.9,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054488263,4.1445,2416.7,2416.6,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1751054488663,1.3615,2416.9,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751054488853,2.7928,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751054489053,6.9373,2416.8,2416.7,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751054489264,8.3593,2416.8,2416.7,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751054489467,8.3593,2416.8,2416.6,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1751054489764,7.76453,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054489966,9.18653,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054490164,9.90384209,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054490369,9.90384209,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054490370,9.07661209,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054490558,0.82732,2416.5,2416.4,1.43541513]
["bitfinex-derivatives","ETHF0:USTF0",1751054490962,9.90393209,2416.5,2416.4,1.43541513]
["bitfinex-derivatives","ETHF0:USTF0",1751054491663,0.82733,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054491863,9.20373,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054492058,9.92104209,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054492664,9.09371209,2416.4,2416.0,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1751054492860,0.82747,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054493059,4.97197,2416.0,2415.9,32.64887149]
["bitfinex-derivatives","ETHF0:USTF0",1751054493264,9.20387,2416.0,2415.9,4.64287149]
["bitfinex-derivatives","ETHF0:USTF0",1751054493466,9.92118209,2416.0,2415.9,4.64287149]
["bitfinex-derivatives","ETHF0:USTF0",1751054495364,9.09371209,2416.0,2415.9,4.64287149]
["bitfinex-derivatives","ETHF0:USTF0",1751054495564,9.92118209,2416.0,2415.9,4.64287149]
["bitfinex-derivatives","ETHF0:USTF0",1751054497269,9.92118209,2416.0,2415.9,1.43507149]
["bitfinex-derivatives","ETHF0:USTF0",1751054498162,9.09371209,2416.0,2415.9,1.43507149]
["bitfinex-derivatives","ETHF0:USTF0",1751054498667,9.92118209,2416.0,2415.9,1.43507149]
["bitfinex-derivatives","ETHF0:USTF0",1751054501571,25.68794021,2416.0,2415.5,2.46137484]
["bitfinex-derivatives","ETHF0:USTF0",1751054501774,0.82764,2415.5,2415.4,2.46137484]
["bitfinex-derivatives","ETHF0:USTF0",1751054501968,0.82763,2415.6,2415.4,2.46137484]
["bitfinex-derivatives","ETHF0:USTF0",1751054502167,8.287,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751054502470,8.287,2415.5,2415.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751054502667,4.85981209,2415.5,2415.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751054502968,0.82768,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054503163,6.9373,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054503471,5.38959454,2415.4,2415.3,7.28934483]
["bitfinex-derivatives","ETHF0:USTF0",1751054503665,5.38959454,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054504065,0.82771,2415.3,2415.2,4.08154483]
["bitfinex-derivatives","ETHF0:USTF0",1751054504263,0.82774,2415.2,2415.1,72.64854483]
["bitfinex-derivatives","ETHF0:USTF0",1751054504463,2.11531209,2415.3,2415.1,69.39478]
["bitfinex-derivatives","ETHF0:USTF0",1751054504665,4.03995454,2415.2,2415.1,68.567]
["bitfinex-derivatives","ETHF0:USTF0",1751054504865,0.82774,2415.2,2415.1,28.35420967]
["bitfinex-derivatives","ETHF0:USTF0",1751054505067,0.82774,2415.2,2415.1,32.40484822]
["bitfinex-derivatives","ETHF0:USTF0",1751054505263,2.22573,2415.3,2415.1,29.55027181]
["bitfinex-derivatives","ETHF0:USTF0",1751054505467,2.94317922,2415.2,2415.1,28.59478]
["bitfinex-derivatives","ETHF0:USTF0",1751054505667,3.77091922,2415.2,2415.1,28.72496057]
["bitfinex-derivatives","ETHF0:USTF0",1751054505967,2.22574,2415.2,2415.1,28.72496057]
["bitfinex-derivatives","ETHF0:USTF0",1751054506167,1.398,2415.2,2415.1,29.55274057]
["bitfinex-derivatives","ETHF0:USTF0",1751054506665,1.398,2415.2,2415.1,29.54674057]
["bitfinex-derivatives","ETHF0:USTF0",1751054506862,1.398,2415.2,2415.1,28.95704243]
["bitfinex-derivatives","ETHF0:USTF0",1751054507066,1.398,2415.2,2415.1,33.02171729]
["bitfinex-derivatives","ETHF0:USTF0",1751054507463,0.82771,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054507676,0.71731209,2415.3,2415.2,1.19600243]
["bitfinex-derivatives","ETHF0:USTF0",1751054507877,3.66049131,2415.3,2415.2,1.19600243]
["bitfinex-derivatives","ETHF0:USTF0",1751054508179,4.48820131,2415.3,2415.2,0.36826243]
["bitfinex-derivatives","ETHF0:USTF0",1751054508380,5.83030131,2415.3,2415.2,0.36826243]
["bitfinex-derivatives","ETHF0:USTF0",1751054509378,5.83030131,2415.3,2415.2,4.43293729]
["bitfinex-derivatives","ETHF0:USTF0",1751054509672,5.83030131,2415.3,2415.2,0.36826243]
["bitfinex-derivatives","ETHF0:USTF0",1751054509881,5.00259131,2415.3,2415.2,1.19600243]
["bitfinex-derivatives","ETHF0:USTF0",1751054510068,5.83030131,2415.3,2415.2,1.19600243]
["bitfinex-derivatives","ETHF0:USTF0",1751054510374,0.03540912,2415.3,2415.2,4.89241486]
["bitfinex-derivatives","ETHF0:USTF0",1751054510575,0.82768,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751054510780,4.74804,2415.6,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751054511076,0.82764,2415.5,2415.2,4.06467486]
["bitfinex-derivatives","ETHF0:USTF0",1751054511277,0.82764,2415.5,2415.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751054511578,0.82764,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751054511773,0.82764,2415.5,2415.2,4.06467486]
["bitfinex-derivatives","ETHF0:USTF0",1751054511976,0.82764,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751054512177,4.74803,2415.6,2415.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751054512374,4.74803,2415.6,2415.5,3.26606028]
["bitfinex-derivatives","ETHF0:USTF0",1751054513574,4.74803,2415.6,2415.5,4.67792921]
["bitfinex-derivatives","ETHF0:USTF0",1751054516476,4.74803,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054517983,1.54023,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054518182,0.82763,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054520384,1.53613,2415.6,2415.5,4.68283126]
["bitfinex-derivatives","ETHF0:USTF0",1751054521173,2.87483,2415.6,2415.5,4.68283126]
["bitfinex-derivatives","ETHF0:USTF0",1751054521373,2.87483,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054521374,3.55903,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054521589,2.22033,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054521778,0.82763,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054524188,0.82763,2415.6,2415.5,4.68395693]
["bitfinex-derivatives","ETHF0:USTF0",1751054524484,0.82763,2415.6,2415.5,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054525383,0.82763,2415.6,2415.5,4.68510263]
["bitfinex-derivatives","ETHF0:USTF0",1751054527082,0.681,2415.8,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751054527278,1.50854,2415.8,2415.7,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054527479,2.96824,2415.8,2415.7,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054527679,2.96824,2415.8,2415.7,4.68510263]
["bitfinex-derivatives","ETHF0:USTF0",1751054528185,2.96824,2415.8,2415.7,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054528386,2.96824,2415.8,2415.7,4.68510263]
["bitfinex-derivatives","ETHF0:USTF0",1751054528584,2.96824,2415.8,2415.7,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054532490,2.96824,2415.8,2415.7,3.87029217]
["bitfinex-derivatives","ETHF0:USTF0",1751054534090,7.96824,2415.8,2415.7,3.87029217]
["bitfinex-derivatives","ETHF0:USTF0",1751054535192,7.96824,2415.8,2415.7,1.41186893]
["bitfinex-derivatives","ETHF0:USTF0",1751054537588,0.82764,2415.5,2415.4,3.2732337]
["bitfinex-derivatives","ETHF0:USTF0",1751054538097,0.82768,2415.4,2415.3,6.4810337]
["bitfinex-derivatives","ETHF0:USTF0",1751054538292,0.82768,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054538995,0.82768,2415.4,2415.3,6.48426546]
["bitfinex-derivatives","ETHF0:USTF0",1751054540091,0.82768,2415.4,2415.3,3.27646546]
["bitfinex-derivatives","ETHF0:USTF0",1751054540292,0.82785,2414.9,2414.8,9.82552197]
["bitfinex-derivatives","ETHF0:USTF0",1751054540500,0.82788,2414.8,2414.4,13.91611549]
["bitfinex-derivatives","ETHF0:USTF0",1751054540793,0.82788,2414.8,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751054540996,0.82788,2414.8,2414.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1751054541197,3.2078,2415.0,2414.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751054541394,1.5454,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054541395,0.8599,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054541694,0.82776,2415.2,2415.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751054543198,0.82776,2415.2,2415.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751054544389,0.82776,2415.2,2415.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751054544697,0.82776,2415.2,2415.0,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1751054544898,0.82773,2415.3,2415.1,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751054545096,2.0785,2415.7,2415.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751054545301,8.51561,2415.6,2415.5,1.63753142]
["bitfinex-derivatives","ETHF0:USTF0",1751054545597,0.82771,2415.3,2415.2,1.63753142]
["bitfinex-derivatives","ETHF0:USTF0",1751054546484,0.82776,2415.2,2415.1,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751054546695,0.82774,2415.2,2415.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751054546898,0.82769,2415.4,2415.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751054547100,0.82769,2415.4,2415.3,1.63665357]
["bitfinex-derivatives","ETHF0:USTF0",1751054548398,0.6855,2415.7,2415.3,1.63665357]
["bitfinex-derivatives","ETHF0:USTF0",1751054548600,8.51661,2415.6,2415.5,1.22718514]
["bitfinex-derivatives","ETHF0:USTF0",1751054548999,0.82761,2415.6,2415.5,1.22718514]
["bitfinex-derivatives","ETHF0:USTF0",1751054549200,8.51661,2415.6,2415.5,1.22718514]
["bitfinex-derivatives","ETHF0:USTF0",1751054549997,0.82764,2415.5,2415.4,1.63665357]
["bitfinex-derivatives","ETHF0:USTF0",1751054550593,0.0423,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751054550897,3.2078,2416.6,2415.7,10.57786694]
["bitfinex-derivatives","ETHF0:USTF0",1751054551100,0.82742,2416.2,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751054551395,0.82742,2416.2,2416.0,1.22629752]
["bitfinex-derivatives","ETHF0:USTF0",1751054553000,0.82738,2416.3,2416.0,2.05374752]
["bitfinex-derivatives","ETHF0:USTF0",1751054553300,0.82735,2416.4,2416.1,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1751054553496,8.51535,2416.4,2416.1,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1751054554001,0.82736,2416.3,2416.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751054554501,0.8274,2416.2,2416.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1751054555196,0.8274,2416.2,2416.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751054555397,0.82748,2416.0,2415.7,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1751054555595,0.82748,2416.0,2415.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751054555795,0.82745,2416.1,2415.8,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1751054556197,0.82748,2416.0,2415.8,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1751054556894,0.82745,2416.1,2415.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751054557095,0.82745,2416.1,2415.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751054557296,0.82747,2416.0,2415.8,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1751054557501,0.82745,2416.1,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751054557698,0.82747,2416.0,2415.9,2.44708798]
["bitfinex-derivatives","ETHF0:USTF0",1751054558089,0.82745,2416.1,2415.9,3.27458798]
["bitfinex-derivatives","ETHF0:USTF0",1751054558495,0.82747,2416.0,2415.9,2.44708798]
["bitfinex-derivatives","ETHF0:USTF0",1751054558695,0.82747,2416.0,2415.8,5.39199798]
["bitfinex-derivatives","ETHF0:USTF0",1751054558902,0.8275,2415.9,2415.8,4.56448798]
["bitfinex-derivatives","ETHF0:USTF0",1751054559101,0.82748,2416.0,2415.8,5.39202798]
["bitfinex-derivatives","ETHF0:USTF0",1751054559600,12.3095,2416.3,2415.8,4.56448798]
["bitfinex-derivatives","ETHF0:USTF0",1751054559601,0.8275,2415.9,2415.8,4.56448798]
["bitfinex-derivatives","ETHF0:USTF0",1751054560701,0.8275,2415.9,2415.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751054561004,0.8275,2415.9,2415.8,3.13749261]
["bitfinex-derivatives","ETHF0:USTF0",1751054561604,0.8275,2415.9,2415.8,2.44519261]
["bitfinex-derivatives","ETHF0:USTF0",1751054562307,0.82754,2415.8,2415.7,2.44519261]
["bitfinex-derivatives","ETHF0:USTF0",1751054562497,2.157,2416.1,2415.7,2.44519261]
["bitfinex-derivatives","ETHF0:USTF0",1751054562697,0.8275,2415.9,2415.8,2.44519261]
["bitfinex-derivatives","ETHF0:USTF0",1751054563707,0.8275,2415.9,2415.8,1.62949041]
["bitfinex-derivatives","ETHF0:USTF0",1751054565810,0.82753,2415.8,2415.7,1.62949041]
["bitfinex-derivatives","ETHF0:USTF0",1751054566008,0.82757,2415.7,2415.6,1.62949041]
["bitfinex-derivatives","ETHF0:USTF0",1751054566199,10.32967,2415.7,2415.6,1.62949041]
["bitfinex-derivatives","ETHF0:USTF0",1751054568300,15.32967,2415.7,2415.6,1.62949041]
["bitfinex-derivatives","ETHF0:USTF0",1751054568505,0.82774,2415.2,2415.1,6.47956249]
["bitfinex-derivatives","ETHF0:USTF0",1751054568700,22.14895694,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054569006,2.2586,2415.6,2415.5,1.2233801]
["bitfinex-derivatives","ETHF0:USTF0",1751054570807,0.82767,2415.4,2415.3,1.2233801]
["bitfinex-derivatives","ETHF0:USTF0",1751054571400,2.20757,2415.4,2415.3,1.2233801]
["bitfinex-derivatives","ETHF0:USTF0",1751054575212,0.82767,2415.4,2415.3,1.2233801]
["bitfinex-derivatives","ETHF0:USTF0",1751054575511,5.95329,2415.7,2415.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751054575512,0.82766,2415.5,2415.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751054575815,0.82766,2415.5,2415.4,1.22359518]
["bitfinex-derivatives","ETHF0:USTF0",1751054576305,0.82762,2415.6,2415.4,2.05126518]
["bitfinex-derivatives","ETHF0:USTF0",1751054576516,0.82761,2415.6,2415.5,1.22359518]
["bitfinex-derivatives","ETHF0:USTF0",1751054576711,0.82761,2415.6,2415.5,1.89669518]
["bitfinex-derivatives","ETHF0:USTF0",1751054577113,0.82759,2415.7,2415.5,2.72431518]
["bitfinex-derivatives","ETHF0:USTF0",1751054577307,0.8276,2415.6,2415.5,1.89669518]
["bitfinex-derivatives","ETHF0:USTF0",1751054578207,0.8276,2415.6,2415.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751054578615,0.8276,2415.6,2415.5,1.89713862]
["bitfinex-derivatives","ETHF0:USTF0",1751054579417,0.82759,2415.7,2415.5,1.89713862]
["bitfinex-derivatives","ETHF0:USTF0",1751054579818,0.8276,2415.6,2415.5,1.89713862]
["bitfinex-derivatives","ETHF0:USTF0",1751054580111,0.7007,2416.0,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751054580315,0.7007,2416.0,2415.6,2.05160862]
["bitfinex-derivatives","ETHF0:USTF0",1751054580518,0.8275,2415.9,2415.6,2.05160862]
["bitfinex-derivatives","ETHF0:USTF0",1751054580820,0.82755,2415.8,2415.6,2.05161862]
["bitfinex-derivatives","ETHF0:USTF0",1751054581114,0.82755,2415.8,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054581315,0.82753,2415.8,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054582116,0.7007,2416.0,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054582316,8.95518,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751054582516,0.82749,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751054582814,3.2078,2416.1,2415.8,2.63413862]
["bitfinex-derivatives","ETHF0:USTF0",1751054583015,0.82743,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751054583207,7.427,2416.3,2415.8,3.46164862]
["bitfinex-derivatives","ETHF0:USTF0",1751054583406,0.82747,2416.0,2415.8,3.46164862]
["bitfinex-derivatives","ETHF0:USTF0",1751054583603,0.82747,2416.0,2415.9,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054585528,0.8275,2415.9,2415.8,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054585814,0.82753,2415.8,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054586203,2.25143,2415.8,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054589109,0.82753,2415.8,2415.7,1.22403862]
["bitfinex-derivatives","ETHF0:USTF0",1751054589310,0.82759,2415.7,2415.5,3.12285552]
["bitfinex-derivatives","ETHF0:USTF0",1751054589511,0.8276,2415.6,2415.5,4.50585552]
["bitfinex-derivatives","ETHF0:USTF0",1751054591213,1.9656,2415.9,2415.5,9.42462265]
["bitfinex-derivatives","ETHF0:USTF0",1751054591514,0.82753,2415.8,2415.7,5.65831572]
["bitfinex-derivatives","ETHF0:USTF0",1751054591710,2.79312,2415.9,2415.7,7.86888572]
["bitfinex-derivatives","ETHF0:USTF0",1751054592013,0.82752,2415.9,2415.7,7.86888572]
["bitfinex-derivatives","ETHF0:USTF0",1751054592221,0.82753,2415.8,2415.7,7.04131572]
["bitfinex-derivatives","ETHF0:USTF0",1751054592420,0.82753,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054592622,0.82753,2415.8,2415.7,5.65831572]
["bitfinex-derivatives","ETHF0:USTF0",1751054592821,0.82753,2415.8,2415.7,7.07411572]
["bitfinex-derivatives","ETHF0:USTF0",1751054593509,0.82753,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054594724,0.82757,2415.7,2415.6,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054595830,0.82756,2415.8,2415.6,3.27811572]
["bitfinex-derivatives","ETHF0:USTF0",1751054596015,0.82756,2415.8,2415.7,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054596425,0.82757,2415.7,2415.6,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054597022,0.82757,2415.7,2415.5,3.95124572]
["bitfinex-derivatives","ETHF0:USTF0",1751054597324,0.82757,2415.7,2415.6,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054598826,0.82755,2415.8,2415.6,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054599020,0.82755,2415.8,2415.6,3.27810572]
["bitfinex-derivatives","ETHF0:USTF0",1751054599326,0.82757,2415.7,2415.6,2.45051572]
["bitfinex-derivatives","ETHF0:USTF0",1751054605128,0.82762,2415.6,2415.4,7.30722249]
["bitfinex-derivatives","ETHF0:USTF0",1751054605330,0.82764,2415.5,2415.4,6.47956249]
["bitfinex-derivatives","ETHF0:USTF0",1751054606840,0.82764,2415.5,2415.4,7.30723249]
["bitfinex-derivatives","ETHF0:USTF0",1751054607734,0.82764,2415.5,2415.4,6.47956249]
["bitfinex-derivatives","ETHF0:USTF0",1751054608130,0.82764,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054608329,0.82764,2415.5,2415.3,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054608330,0.82771,2415.3,2415.2,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054609438,2.28309,2415.4,2415.2,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054609638,5.96237,2415.7,2415.3,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054609639,3.8934,2415.7,2415.3,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054609841,11.0944,2415.7,2415.6,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054610338,11.92197,2415.7,2415.6,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054610528,13.36367,2415.7,2415.6,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054611733,12.5361,2415.7,2415.5,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054611941,0.8276,2415.6,2415.5,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054613135,9.3283,2415.7,2415.3,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1751054613136,0.82764,2415.5,2415.4,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054618536,2.26634,2415.5,2415.4,2.45582616]
["bitfinex-derivatives","ETHF0:USTF0",1751054619848,0.82767,2415.4,2415.3,5.66362616]
["bitfinex-derivatives","ETHF0:USTF0",1751054620442,1.53457,2415.4,2415.3,5.66362616]
["bitfinex-derivatives","ETHF0:USTF0",1751054624048,1.53457,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054625049,1.53457,2415.4,2415.3,5.6613378]
["bitfinex-derivatives","ETHF0:USTF0",1751054626150,1.53457,2415.4,2415.3,2.4535378]
["bitfinex-derivatives","ETHF0:USTF0",1751054630349,0.82773,2415.3,2415.1,4.09951249]
["bitfinex-derivatives","ETHF0:USTF0",1751054630549,0.82773,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054630946,1.53459,2415.4,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054631147,0.82771,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054631952,0.82774,2415.2,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054632153,0.82774,2415.2,2415.1,4.09953249]
["bitfinex-derivatives","ETHF0:USTF0",1751054632451,0.82774,2415.2,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054633551,0.82774,2415.2,2415.1,4.09953249]
["bitfinex-derivatives","ETHF0:USTF0",1751054633752,0.82773,2415.3,2415.1,4.09953249]
["bitfinex-derivatives","ETHF0:USTF0",1751054633945,0.82774,2415.2,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054634252,0.82772,2415.3,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054634750,0.82772,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054635249,0.82774,2415.2,2415.1,4.09951249]
["bitfinex-derivatives","ETHF0:USTF0",1751054635450,0.82773,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054636753,0.82774,2415.2,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054637053,0.82774,2415.2,2415.1,4.09953249]
["bitfinex-derivatives","ETHF0:USTF0",1751054637255,0.82773,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054637753,0.82773,2415.3,2415.1,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054638050,0.82773,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751054638744,1.53458,2415.4,2415.3,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751054641056,0.8277,2415.3,2415.2,7.93691718]
["bitfinex-derivatives","ETHF0:USTF0",1751054641752,7.152,2415.6,2415.2,7.10919718]
["bitfinex-derivatives","ETHF0:USTF0",1751054641952,7.152,2415.6,2415.5,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054642154,7.9796,2415.6,2415.5,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054643458,9.3828,2415.6,2415.5,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054645361,7.9796,2415.6,2415.5,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054647658,1.56417,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751054647859,1.56417,2415.7,2415.6,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054649262,0.82763,2415.5,2415.4,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054649964,2.18883,2415.5,2415.4,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054651659,5.39663,2415.5,2415.4,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054652058,6.09133,2415.5,2415.4,2.45727774]
["bitfinex-derivatives","ETHF0:USTF0",1751054652257,7.3328,2415.5,2415.0,6.47956249]
["bitfinex-derivatives","ETHF0:USTF0",1751054652454,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054652657,0.8278,2415.0,2414.9,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054652855,0.8278,2415.0,2414.8,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054653161,2.028,2415.1,2414.8,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054653364,0.82783,2415.0,2414.8,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054653761,0.82783,2414.9,2414.8,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054653961,2.85579,2415.1,2414.8,4.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1751054654358,0.8278,2415.0,2414.8,4.09961249]
["bitfinex-derivatives","ETHF0:USTF0",1751054655066,0.8278,2415.0,2414.8,3.27176249]
["bitfinex-derivatives","ETHF0:USTF0",1751054655365,0.8278,2415.0,2414.7,4.91260249]
["bitfinex-derivatives","ETHF0:USTF0",1751054655563,0.82783,2414.9,2414.7,8.75003718]
["bitfinex-derivatives","ETHF0:USTF0",1751054655869,2.028,2415.1,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751054656166,0.82784,2414.9,2414.7,35.04304718]
["bitfinex-derivatives","ETHF0:USTF0",1751054656461,2.028,2415.1,2414.7,35.04304718]
["bitfinex-derivatives","ETHF0:USTF0",1751054656664,0.82784,2414.9,2414.7,35.04304718]
["bitfinex-derivatives","ETHF0:USTF0",1751054658761,0.82786,2414.8,2414.7,35.04304718]
["bitfinex-derivatives","ETHF0:USTF0",1751054658971,0.82786,2414.8,2414.7,4.08473249]
["bitfinex-derivatives","ETHF0:USTF0",1751054659165,0.82786,2414.8,2414.7,0.11667]
["bitfinex-derivatives","ETHF0:USTF0",1751054659364,0.82786,2414.8,2414.6,2.89040723]
["bitfinex-derivatives","ETHF0:USTF0",1751054659365,0.82789,2414.7,2414.6,2.89040723]
["bitfinex-derivatives","ETHF0:USTF0",1751054659562,0.82806,2414.2,2414.1,5.7301652]
["bitfinex-derivatives","ETHF0:USTF0",1751054659867,4.03585,2414.3,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054660164,4.03585,2414.3,2413.8,7.77403469]
["bitfinex-derivatives","ETHF0:USTF0",1751054660165,3.2078,2414.3,2413.9,1.55774]
["bitfinex-derivatives","ETHF0:USTF0",1751054660463,3.2078,2414.3,2414.0,4.66554469]
["bitfinex-derivatives","ETHF0:USTF0",1751054660661,0.82808,2414.2,2414.0,4.66554469]
["bitfinex-derivatives","ETHF0:USTF0",1751054661468,0.8281,2414.1,2414.0,4.66556469]
["bitfinex-derivatives","ETHF0:USTF0",1751054661669,0.8281,2414.1,2413.9,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751054661965,0.82812,2414.1,2413.9,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751054662166,0.82812,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054662366,0.82808,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054662553,0.82808,2414.2,2414.1,1.63340812]
["bitfinex-derivatives","ETHF0:USTF0",1751054662953,0.82808,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751054663366,0.82808,2414.2,2414.1,1.63289912]
["bitfinex-derivatives","ETHF0:USTF0",1751054663668,4.03585,2414.3,2414.1,2.46099912]
["bitfinex-derivatives","ETHF0:USTF0",1751054663870,0.82806,2414.2,2414.1,1.63289912]
["bitfinex-derivatives","ETHF0:USTF0",1751054664362,4.03585,2414.3,2414.1,2.46099912]
["bitfinex-derivatives","ETHF0:USTF0",1751054664563,4.03585,2414.3,2414.2,1.22417097]
["bitfinex-derivatives","ETHF0:USTF0",1751054667269,4.03585,2414.3,2414.2,2.05223097]
["bitfinex-derivatives","ETHF0:USTF0",1751054667772,4.03585,2414.3,2414.2,1.22417097]
["bitfinex-derivatives","ETHF0:USTF0",1751054669280,0.82806,2414.2,2414.1,2.05226097]
["bitfinex-derivatives","ETHF0:USTF0",1751054669663,0.82806,2414.2,2414.1,1.22417097]
["bitfinex-derivatives","ETHF0:USTF0",1751054670580,0.82806,2414.2,2414.1,2.05227097]
["bitfinex-derivatives","ETHF0:USTF0",1751054671272,0.82806,2414.2,2414.1,1.22417097]
["bitfinex-derivatives","ETHF0:USTF0",1751054671875,0.82806,2414.2,2414.1,2.05227097]
["bitfinex-derivatives","ETHF0:USTF0",1751054672971,0.82806,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751054673371,0.8281,2414.1,2414.0,2.46100912]
["bitfinex-derivatives","ETHF0:USTF0",1751054673575,3.2078,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054673879,3.2078,2414.6,2414.5,4.66539469]
["bitfinex-derivatives","ETHF0:USTF0",1751054674271,4.03572,2414.6,2414.5,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751054674579,3.2078,2414.6,2414.5,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751054675275,4.03572,2414.6,2414.5,42.29886]
["bitfinex-derivatives","ETHF0:USTF0",1751054676081,3.2078,2414.6,2414.5,42.29886]
["bitfinex-derivatives","ETHF0:USTF0",1751054676277,4.03572,2414.6,2414.5,42.29886]
["bitfinex-derivatives","ETHF0:USTF0",1751054676478,3.2078,2414.6,2414.5,42.29886]
["bitfinex-derivatives","ETHF0:USTF0",1751054676678,0.82791,2414.7,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054676978,0.82787,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751054677165,10.3398,2414.9,2414.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054677166,3.2078,2414.9,2414.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054677476,0.82786,2414.8,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751054677672,3.2078,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751054677673,4.03563,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751054677872,4.03563,2414.9,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751054678073,4.03563,2414.9,2414.7,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1751054679479,4.03563,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751054679981,4.03563,2414.9,2414.7,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1751054680182,4.03563,2414.9,2414.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054680582,4.03563,2414.9,2414.8,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1751054680783,4.03563,2414.9,2414.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054682082,4.03563,2414.9,2414.8,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1751054682977,4.03563,2414.9,2414.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054683778,0.82786,2414.8,2414.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054684084,0.82789,2414.7,2414.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751054684286,0.82796,2414.5,2414.4,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1751054685185,0.82796,2414.5,2414.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751054685898,1.4241,2414.5,2414.4,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751054686181,2.25206,2414.5,2414.4,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751054686587,1.4241,2414.5,2414.4,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751054686886,2.25206,2414.5,2414.4,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751054687085,2.25206,2414.5,2414.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751054687285,1.4241,2414.5,2414.4,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1751054687885,0.6743,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054688084,0.6743,2414.6,2414.5,3.28428866]
["bitfinex-derivatives","ETHF0:USTF0",1751054688287,1.50222,2414.6,2414.5,3.28428866]
["bitfinex-derivatives","ETHF0:USTF0",1751054688477,0.6743,2414.6,2414.5,3.28428866]
["bitfinex-derivatives","ETHF0:USTF0",1751054689084,0.6743,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054690293,1.50223,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751054690587,1.4646,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751054690588,0.82788,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751054690786,0.82788,2414.8,2414.7,2.45756873]
["bitfinex-derivatives","ETHF0:USTF0",1751054691077,0.82788,2414.8,2414.7,3.28545873]
["bitfinex-derivatives","ETHF0:USTF0",1751054691387,0.82788,2414.8,2414.7,2.45756873]
["bitfinex-derivatives","ETHF0:USTF0",1751054691579,0.82789,2414.7,2414.5,5.66536873]
["bitfinex-derivatives","ETHF0:USTF0",1751054691779,2.28737,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751054692080,0.82787,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751054692286,0.82787,2414.8,2414.7,1.63979723]
["bitfinex-derivatives","ETHF0:USTF0",1751054692486,0.82787,2414.8,2414.7,2.46768723]
["bitfinex-derivatives","ETHF0:USTF0",1751054692686,3.9023,2414.9,2414.7,2.46768723]
["bitfinex-derivatives","ETHF0:USTF0",1751054692687,3.2078,2414.9,2414.7,2.46766723]
["bitfinex-derivatives","ETHF0:USTF0",1751054692892,4.03565,2414.9,2414.8,1.63979723]
["bitfinex-derivatives","ETHF0:USTF0",1751054694289,4.03565,2414.9,2414.8,2.46765723]
["bitfinex-derivatives","ETHF0:USTF0",1751054694491,3.2078,2414.9,2414.8,6.30509192]
["bitfinex-derivatives","ETHF0:USTF0",1751054694695,0.7075,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751054695397,0.7075,2415.3,2415.2,2.05759298]
["bitfinex-derivatives","ETHF0:USTF0",1751054695696,0.7075,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751054696290,0.7075,2415.3,2415.2,2.46621907]
["bitfinex-derivatives","ETHF0:USTF0",1751054699885,0.82754,2415.8,2415.1,9.50280342]
["bitfinex-derivatives","ETHF0:USTF0",1751054700091,1.54001,2415.8,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751054700297,0.82755,2415.7,2415.5,5.26312152]
["bitfinex-derivatives","ETHF0:USTF0",1751054700498,0.82755,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751054700689,3.01074,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751054700890,0.82755,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751054701190,0.82743,2416.1,2415.9,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751054701389,0.7086,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751054701601,0.7086,2416.1,2416.0,4.66488469]
["bitfinex-derivatives","ETHF0:USTF0",1751054701901,0.7086,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751054702492,2.97596,2416.3,2416.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751054702799,0.7086,2416.2,2416.1,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1751054703297,1.53598,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054704203,2.87828,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054704399,2.0509,2416.2,2416.1,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1751054704693,2.87828,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054705899,0.7086,2416.2,2416.1,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1751054706096,2.9779,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751054706297,3.9167,2417.0,2416.4,7.04523469]
["bitfinex-derivatives","ETHF0:USTF0",1751054706503,3.9167,2417.0,2416.7,4.66462469]
["bitfinex-derivatives","ETHF0:USTF0",1751054706704,4.74383,2417.0,2416.7,4.66462469]
["bitfinex-derivatives","ETHF0:USTF0",1751054707001,3.9167,2417.0,2416.7,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054707204,0.7089,2417.0,2416.9,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054707602,1.536,2417.0,2416.9,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054708303,0.7089,2417.0,2416.9,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054708705,3.2078,2417.4,2416.9,4.66454469]
["bitfinex-derivatives","ETHF0:USTF0",1751054708894,0.82707,2417.2,2416.9,6.00134469]
["bitfinex-derivatives","ETHF0:USTF0",1751054709304,0.82702,2417.3,2417.1,4.66449469]
["bitfinex-derivatives","ETHF0:USTF0",1751054709502,0.82698,2417.4,2417.2,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751054709804,0.827,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054711209,4.53673469,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054711210,0.6993,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054711405,0.827,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054711803,0.82698,2417.4,2417.2,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1751054712105,0.827,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054712901,2.0202,2417.9,2417.2,12.04523469]
["bitfinex-derivatives","ETHF0:USTF0",1751054713101,0.82691,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054713308,3.83743469,2417.6,2417.2,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1751054713503,2.1274,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751054714007,0.7086,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751054714209,7.096,2417.8,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751054714409,7.92284,2417.8,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751054714596,7.92281,2417.9,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751054714802,0.82685,2417.8,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751054715099,0.8269,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054715406,0.8269,2417.6,2417.2,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751054715407,0.82695,2417.5,2417.2,44.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751054715610,0.8269,2417.6,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751054715910,0.82696,2417.5,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751054716105,3.83743469,2417.8,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751054716106,0.82691,2417.6,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751054716608,0.7086,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751054716802,0.7086,2417.6,2417.5,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1751054717003,0.7086,2417.6,2417.5,7.87216469]
["bitfinex-derivatives","ETHF0:USTF0",1751054717801,12.22713469,2418.0,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751054718107,0.82688,2417.7,2417.5,7.87214469]
["bitfinex-derivatives","ETHF0:USTF0",1751054718302,0.82684,2417.8,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751054718501,0.6646,2417.9,2417.7,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751054718706,0.6646,2417.9,2417.7,4.66427469]
["bitfinex-derivatives","ETHF0:USTF0",1751054719010,0.82683,2417.8,2417.7,4.66427469]
["bitfinex-derivatives","ETHF0:USTF0",1751054719207,0.6646,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751054719506,4.03455,2418.1,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751054719702,52.6592,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751054719703,1.49417,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751054719898,0.6675,2418.3,2418.2,4.66412469]
["bitfinex-derivatives","ETHF0:USTF0",1751054720211,0.6675,2418.3,2418.2,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054720511,1.49416,2418.3,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751054720709,0.6675,2418.3,2418.0,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054720909,0.6675,2418.3,2418.2,4.66412469]
["bitfinex-derivatives","ETHF0:USTF0",1751054721207,3.2078,2418.7,2418.2,8.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054721405,0.82656,2418.6,2418.5,7.04523469]
["bitfinex-derivatives","ETHF0:USTF0",1751054721606,0.82656,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054722206,3.83743469,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054722414,0.82656,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054722910,2.25066,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054723097,0.82666,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054724404,0.8266,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054724612,0.8266,2418.5,2418.3,4.66408469]
["bitfinex-derivatives","ETHF0:USTF0",1751054725002,0.82658,2418.6,2418.3,4.66408469]
["bitfinex-derivatives","ETHF0:USTF0",1751054725402,1.3869,2418.7,2418.3,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054725605,0.82662,2418.4,2418.3,3.83743469]
["bitfinex-derivatives","ETHF0:USTF0",1751054725814,0.82662,2418.4,2418.3,7.04523469]
["bitfinex-derivatives","ETHF0:USTF0",1751054726014,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054728408,0.8268,2417.9,2417.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751054728610,0.8269,2417.6,2417.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751054728810,0.8269,2417.6,2417.5,37.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751054729408,0.82688,2417.7,2417.5,37.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751054729618,2.28464,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751054729916,0.6987,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751054729917,0.82681,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751054730118,0.82681,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054730924,1.3798,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054731114,0.82679,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054731719,1.52549,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054733618,1.3798,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054733619,0.82678,2418.0,2417.8,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1751054733820,0.7309,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054734116,0.82676,2418.0,2417.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751054734319,0.82674,2418.1,2417.9,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751054734921,0.82676,2418.0,2417.8,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1751054735120,0.82676,2418.0,2417.8,5.25695805]
["bitfinex-derivatives","ETHF0:USTF0",1751054735313,0.82675,2418.1,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751054735713,0.82675,2418.1,2417.8,4.43013805]
["bitfinex-derivatives","ETHF0:USTF0",1751054735714,0.82675,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751054735916,0.82675,2418.1,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751054736716,0.82671,2418.2,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751054737024,0.82673,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751054737323,1.55758,2418.3,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751054737924,0.82669,2418.2,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751054738316,1.462,2418.6,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751054738317,0.8266,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054738519,4.5584,2418.7,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751054738826,0.82658,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751054739226,4.5584,2418.7,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751054739227,0.82659,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751054739527,0.82657,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751054739726,4.5584,2418.7,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751054739929,0.82658,2418.6,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751054740224,2.17714,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751054740421,1.3506,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751054740623,2.17714,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751054740935,0.82658,2418.6,2418.4,5.25674805]
["bitfinex-derivatives","ETHF0:USTF0",1751054741225,0.82658,2418.6,2418.5,1.22233805]
["bitfinex-derivatives","ETHF0:USTF0",1751054741414,0.722,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751054742013,3.0075,2419.2,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751054742223,0.82636,2419.2,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751054742427,4.03413,2419.3,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751054742731,3.2078,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751054743025,0.82632,2419.3,2419.2,1.22233805]
["bitfinex-derivatives","ETHF0:USTF0",1751054743417,0.84679672,2419.3,2419.0,30.14419]
["bitfinex-derivatives","ETHF0:USTF0",1751054743927,0.82635,2419.2,2419.1,1.63696202]
["bitfinex-derivatives","ETHF0:USTF0",1751054744223,1.4501,2419.2,2419.1,2.46334202]
["bitfinex-derivatives","ETHF0:USTF0",1751054744423,1.491027,2419.2,2419.1,1.63696202]
["bitfinex-derivatives","ETHF0:USTF0",1751054745022,2.317377,2419.2,2419.1,1.63696202]
["bitfinex-derivatives","ETHF0:USTF0",1751054745225,0.82638,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054745519,0.867307,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054746029,0.88778372,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054746225,0.06140372,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054746426,0.88778372,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054746628,0.06140372,2419.1,2419.0,30.95476202]
["bitfinex-derivatives","ETHF0:USTF0",1751054746922,0.06140372,2419.1,2419.0,30.14422]
["bitfinex-derivatives","ETHF0:USTF0",1751054747128,0.07205496,2419.1,2419.0,31.77271128]
["bitfinex-derivatives","ETHF0:USTF0",1751054748528,0.89843496,2419.1,2419.0,30.94629128]
["bitfinex-derivatives","ETHF0:USTF0",1751054749025,0.90908621,2419.1,2419.0,30.94629128]
["bitfinex-derivatives","ETHF0:USTF0",1751054749229,0.90908621,2419.1,2419.0,29.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751054749734,0.90908621,2419.1,2419.0,30.94629128]
["bitfinex-derivatives","ETHF0:USTF0",1751054749918,0.90908621,2419.1,2419.0,4.83629128]
["bitfinex-derivatives","ETHF0:USTF0",1751054750233,0.91973746,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054750530,0.82645,2418.9,2418.8,27.71749128]
["bitfinex-derivatives","ETHF0:USTF0",1751054751032,0.9304587,2418.9,2418.8,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751054751329,0.9304587,2418.9,2418.8,27.7169053]
["bitfinex-derivatives","ETHF0:USTF0",1751054752633,0.9304587,2418.9,2418.8,1.6279053]
["bitfinex-derivatives","ETHF0:USTF0",1751054753531,0.95094346,2418.9,2418.7,2.4544253]
["bitfinex-derivatives","ETHF0:USTF0",1751054753834,0.95094346,2418.9,2418.8,26.90949]
["bitfinex-derivatives","ETHF0:USTF0",1751054753835,0.12449346,2418.9,2418.8,26.90949]
["bitfinex-derivatives","ETHF0:USTF0",1751054754525,0.14497819,2418.9,2418.8,26.90949]
["bitfinex-derivatives","ETHF0:USTF0",1751054755432,1.49671,2419.1,2418.8,26.90949]
["bitfinex-derivatives","ETHF0:USTF0",1751054755433,1.49671,2419.1,2418.9,0.66096708]
["bitfinex-derivatives","ETHF0:USTF0",1751054755635,1.49671,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054756634,1.49671,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054756936,0.6703,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054757328,1.49668,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054757529,1.49668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054757729,0.6703,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054758236,0.6703,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054758237,1.49668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054758432,1.49668,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054759039,1.49668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054761844,1.49668,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054762135,1.49668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054762333,0.6703,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054762533,1.49668,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054762736,1.49668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054763136,0.6703,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751054763340,3.9191,2419.5,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751054763639,4.6299,2419.5,2419.2,26.89134]
["bitfinex-derivatives","ETHF0:USTF0",1751054763941,0.82628,2419.4,2419.2,26.89134]
["bitfinex-derivatives","ETHF0:USTF0",1751054764338,0.82628,2419.4,2419.2,26.065]
["bitfinex-derivatives","ETHF0:USTF0",1751054764637,0.82628,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054766135,0.82628,2419.4,2419.3,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1751054766440,0.82628,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054767232,0.7108,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054767437,3.2078,2419.9,2419.3,10.55371199]
["bitfinex-derivatives","ETHF0:USTF0",1751054767641,0.82616,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751054767836,3.2078,2420.2,2419.7,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1751054768037,0.82609,2420.0,2419.7,27.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751054768238,0.82604,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054768442,0.7206,2420.3,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751054768639,0.02047902,2420.2,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751054768944,0.02047902,2420.2,2420.0,27.56265]
["bitfinex-derivatives","ETHF0:USTF0",1751054769149,0.02047902,2420.2,2420.0,26.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751054769646,1.54659,2420.3,2420.1,1.60742628]
["bitfinex-derivatives","ETHF0:USTF0",1751054769849,0.020479,2420.2,2420.1,1.60742628]
["bitfinex-derivatives","ETHF0:USTF0",1751054770550,0.03625314,2420.2,2420.1,1.60742628]
["bitfinex-derivatives","ETHF0:USTF0",1751054770848,0.86226314,2420.2,2420.1,1.60742628]
["bitfinex-derivatives","ETHF0:USTF0",1751054771250,2.31976314,2420.2,2420.1,1.60742628]
["bitfinex-derivatives","ETHF0:USTF0",1751054771450,2.31976314,2420.2,2420.0,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1751054771451,0.82604,2420.1,2420.0,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1751054771643,0.82608,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054771841,1.5457972,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054772042,2.9180972,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054772649,2.95435034,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054773344,2.24995034,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054773747,2.2605166,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054774657,2.27108285,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054775753,2.28164911,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054776752,2.28575719,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054777639,2.29632344,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054778751,2.31679554,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054780756,2.32451323,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054784367,6.14911112,2420.0,2419.9,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751054785064,6.14911112,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054785269,0.82618,2419.7,2419.6,28.47556873]
["bitfinex-derivatives","ETHF0:USTF0",1751054785571,4.65077789,2419.7,2419.6,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751054785763,4.7365499,2419.7,2419.6,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1751054786567,0.82621,2419.6,2419.5,2.45756873]
["bitfinex-derivatives","ETHF0:USTF0",1751054786767,2.36318201,2419.6,2419.5,28.47256873]
["bitfinex-derivatives","ETHF0:USTF0",1751054787061,0.82628,2419.4,2419.3,7.14406165]
["bitfinex-derivatives","ETHF0:USTF0",1751054787256,4.65087789,2419.4,2419.3,29.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054787966,0.08577201,2419.4,2419.3,30.72142]
["bitfinex-derivatives","ETHF0:USTF0",1751054788167,0.91205201,2419.4,2419.3,30.72142]
["bitfinex-derivatives","ETHF0:USTF0",1751054788368,0.91205201,2419.4,2419.3,29.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054788668,0.95241323,2419.4,2419.3,29.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054788869,0.12613323,2419.4,2419.3,29.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054789069,0.12613323,2419.4,2419.3,30.72142]
["bitfinex-derivatives","ETHF0:USTF0",1751054790668,0.12613323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054790669,3.95073112,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054792475,0.95241323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054792671,0.12613323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054793174,0.95241323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054793377,0.95241323,2419.4,2419.3,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751054793568,0.95241323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054793978,0.12613323,2419.4,2419.3,30.04412]
["bitfinex-derivatives","ETHF0:USTF0",1751054794169,0.95241323,2419.4,2419.3,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751054794372,4.77701112,2419.4,2419.3,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751054794572,6.18911112,2419.4,2419.3,29.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751054794769,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054794969,0.40650869,2421.6,2421.3,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1751054795269,3.82459789,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054795471,0.8255,2421.8,2421.6,28.20789418]
["bitfinex-derivatives","ETHF0:USTF0",1751054795776,11.19659789,2421.7,2421.1,31.42046441]
["bitfinex-derivatives","ETHF0:USTF0",1751054796072,7.372,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054796269,8.19754,2421.6,2421.5,1.2371503]
["bitfinex-derivatives","ETHF0:USTF0",1751054796467,12.64409789,2421.6,2421.5,1.2371503]
["bitfinex-derivatives","ETHF0:USTF0",1751054796662,8.8195,2421.6,2421.5,1.2371503]
["bitfinex-derivatives","ETHF0:USTF0",1751054797169,3.2078,2422.4,2421.5,1.2371503]
["bitfinex-derivatives","ETHF0:USTF0",1751054797474,3.82459789,2422.1,2421.7,4.42856086]
["bitfinex-derivatives","ETHF0:USTF0",1751054797777,1.4475,2422.0,2421.8,1.2371503]
["bitfinex-derivatives","ETHF0:USTF0",1751054797972,7.67,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054798280,2.27298,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054798578,1.4475,2421.8,2421.7,5.67401372]
["bitfinex-derivatives","ETHF0:USTF0",1751054798766,1.4475,2421.8,2421.7,5.67274551]
["bitfinex-derivatives","ETHF0:USTF0",1751054799368,9.60557483,2421.8,2421.7,2.46494551]
["bitfinex-derivatives","ETHF0:USTF0",1751054799574,14.60557483,2421.8,2421.7,1.24545286]
["bitfinex-derivatives","ETHF0:USTF0",1751054799973,65.40537483,2421.8,2421.7,1.24545286]
["bitfinex-derivatives","ETHF0:USTF0",1751054800370,0.82557,2421.5,2421.4,4.42729265]
["bitfinex-derivatives","ETHF0:USTF0",1751054800570,15.82816483,2421.5,2421.4,2.46253621]
["bitfinex-derivatives","ETHF0:USTF0",1751054800772,15.8778,2421.5,2421.1,1.62328166]
["bitfinex-derivatives","ETHF0:USTF0",1751054800979,12.60460483,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054801176,12.60460483,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054801177,0.82597,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054801376,9.1191,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054802686,9.94508,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054802888,0.82601,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054803086,2.15241,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054803590,1.3264,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054803784,2.15241,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054804889,1.3264,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054805090,7.669,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054805292,8.49499,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054805690,8.49498,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054806593,7.669,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054806888,1.4686,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054807592,7.669,2420.3,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054807891,7.669,2420.3,2420.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1751054808087,9.1376,2420.3,2420.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1751054808393,9.96358,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054808793,9.96358,2420.3,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054808794,9.1376,2420.3,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054809596,9.96358,2420.3,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054809897,0.82601,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054810097,2.15391,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054810595,1.3279,2420.2,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054810895,2.15391,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054811484,1.3279,2420.2,2420.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751054812789,1.3279,2420.2,2420.1,5.27078244]
["bitfinex-derivatives","ETHF0:USTF0",1751054813199,2.15391,2420.2,2420.1,4.44474244]
["bitfinex-derivatives","ETHF0:USTF0",1751054813698,1.3279,2420.2,2420.1,5.27078244]
["bitfinex-derivatives","ETHF0:USTF0",1751054814199,1.3279,2420.2,2420.1,5.83675265]
["bitfinex-derivatives","ETHF0:USTF0",1751054814497,1.3279,2420.2,2420.1,5.01071265]
["bitfinex-derivatives","ETHF0:USTF0",1751054815292,7.669,2420.3,2420.1,5.01071265]
["bitfinex-derivatives","ETHF0:USTF0",1751054815487,7.669,2420.3,2420.2,1.80291265]
["bitfinex-derivatives","ETHF0:USTF0",1751054816898,1.463,2420.5,2420.2,6.80291265]
["bitfinex-derivatives","ETHF0:USTF0",1751054817098,1.463,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054817396,1.463,2420.5,2420.4,5.01071265]
["bitfinex-derivatives","ETHF0:USTF0",1751054817988,13.81874241,2422.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054818188,18.20939483,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054818394,7.669,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054818588,10.54039483,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054818792,7.669,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054819502,7.668,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054819894,10.54039483,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054820200,7.668,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054820393,7.668,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054820900,7.668,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054822490,15.00059483,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054822694,15.00059483,2421.8,2421.1,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1751054822695,23.20839483,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054822897,7.33259483,2421.5,2421.2,1.23795944]
["bitfinex-derivatives","ETHF0:USTF0",1751054823098,7.667,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054823294,1.4003,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054823796,7.667,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054824000,1.3684,2421.7,2421.2,1.2385597]
["bitfinex-derivatives","ETHF0:USTF0",1751054824301,1.4572,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054824600,7.667,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054824799,7.667,2421.2,2421.1,3.76671892]
["bitfinex-derivatives","ETHF0:USTF0",1751054825002,9.1242,2421.2,2421.1,3.76671892]
["bitfinex-derivatives","ETHF0:USTF0",1751054825602,14.1242,2421.2,2421.1,1.79856534]
["bitfinex-derivatives","ETHF0:USTF0",1751054825797,14.1242,2421.2,2421.1,1.79782502]
["bitfinex-derivatives","ETHF0:USTF0",1751054826302,19.118,2421.2,2421.1,1.79782502]
["bitfinex-derivatives","ETHF0:USTF0",1751054826503,19.118,2421.2,2421.1,1.2389061]
["bitfinex-derivatives","ETHF0:USTF0",1751054826692,11.451,2421.2,2421.1,1.2389061]
["bitfinex-derivatives","ETHF0:USTF0",1751054827397,19.06,2421.2,2421.1,1.2389061]
["bitfinex-derivatives","ETHF0:USTF0",1751054827596,11.451,2421.2,2421.1,1.2389061]
["bitfinex-derivatives","ETHF0:USTF0",1751054827792,19.06,2421.2,2421.1,1.2389061]
["bitfinex-derivatives","ETHF0:USTF0",1751054829401,19.06,2421.2,2420.8,5.64494712]
["bitfinex-derivatives","ETHF0:USTF0",1751054829601,7.33259483,2421.0,2420.8,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054829901,9.7199,2420.9,2420.7,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054831007,9.7199,2420.9,2420.8,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054831305,13.8359,2420.9,2420.8,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054831707,13.8359,2420.9,2420.6,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054832307,6.2269,2420.9,2420.6,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054832511,7.61,2420.8,2420.6,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054832707,1.4086,2420.7,2420.6,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054833907,9.0186,2420.7,2420.6,1.62748359]
["bitfinex-derivatives","ETHF0:USTF0",1751054837215,9.0186,2420.7,2420.6,1.62972586]
["bitfinex-derivatives","ETHF0:USTF0",1751054837417,9.0186,2420.7,2420.5,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054837618,9.0186,2420.7,2420.6,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1751054838720,9.0186,2420.7,2420.5,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1751054839313,1.4086,2420.7,2420.5,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1751054839514,7.61,2420.6,2420.5,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1751054841317,14.94259483,2420.6,2420.5,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1751054841625,14.94259483,2420.6,2420.5,2.86422751]
["bitfinex-derivatives","ETHF0:USTF0",1751054843027,18.71749483,2420.6,2420.5,2.86422751]
["bitfinex-derivatives","ETHF0:USTF0",1751054843226,18.71749483,2420.6,2420.5,1.23438447]
["bitfinex-derivatives","ETHF0:USTF0",1751054843925,19.41309483,2420.6,2420.5,1.23438447]
["bitfinex-derivatives","ETHF0:USTF0",1751054844522,19.41309483,2420.6,2420.2,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054844821,0.82603,2420.2,2420.1,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054845026,8.43703,2420.2,2420.1,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054845527,0.82606,2420.1,2420.0,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054845830,0.82609,2420.0,2419.9,2.43714712]
["bitfinex-derivatives","ETHF0:USTF0",1751054847331,0.82613,2419.9,2419.8,5.64494712]
["bitfinex-derivatives","ETHF0:USTF0",1751054847925,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054848126,0.82613,2419.9,2419.8,5.64494712]
["bitfinex-derivatives","ETHF0:USTF0",1751054848821,0.82613,2419.9,2419.6,2.44583776]
["bitfinex-derivatives","ETHF0:USTF0",1751054848822,3.2078,2419.9,2419.6,2.44583776]
["bitfinex-derivatives","ETHF0:USTF0",1751054849024,3.2078,2419.9,2419.4,2.2453799]
["bitfinex-derivatives","ETHF0:USTF0",1751054849025,0.82623,2419.6,2419.5,2.44583776]
["bitfinex-derivatives","ETHF0:USTF0",1751054849632,0.82637,2419.2,2419.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054849821,8.00889483,2419.7,2419.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054849822,0.6763,2419.7,2419.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054850022,0.82636,2419.3,2419.1,44.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751054850930,7.612,2419.6,2419.1,44.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751054851120,8.9718,2419.6,2419.1,44.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751054851317,0.82634,2419.3,2419.1,44.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751054851821,0.82637,2419.2,2419.1,44.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751054852028,0.82637,2419.2,2419.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1751054853421,3.446,2419.8,2419.1,16.22769483]
["bitfinex-derivatives","ETHF0:USTF0",1751054853626,0.82621,2419.7,2419.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751054853825,3.446,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054854021,3.446,2419.8,2419.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751054854226,3.446,2419.8,2419.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751054854423,0.82611,2420.0,2419.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751054854826,8.43811,2420.0,2419.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751054855018,7.612,2420.0,2419.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751054855223,3.2078,2420.2,2419.7,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1751054855433,0.82612,2420.0,2419.7,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1751054855730,0.82613,2419.9,2419.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751054855930,3.2078,2420.2,2419.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751054856233,0.82611,2420.0,2419.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1751054856431,0.82608,2420.1,2419.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1751054856927,0.82608,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054857229,0.5653,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054857428,8.77231,2420.3,2419.9,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751054857625,0.82603,2420.2,2419.9,5.48621]
["bitfinex-derivatives","ETHF0:USTF0",1751054857825,7.381,2420.3,2419.9,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751054858140,8.20701,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054858626,1.3767,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054858927,0.82598,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054859131,0.82598,2420.4,2420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751054859539,8.20698,2420.4,2420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751054860525,0.82598,2420.4,2420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751054860734,8.20698,2420.4,2420.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751054860935,8.2016,2420.8,2420.3,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751054861145,4.9938,2420.8,2420.7,2.04726321]
["bitfinex-derivatives","ETHF0:USTF0",1751054861435,0.82576,2421.0,2420.7,2.04726321]
["bitfinex-derivatives","ETHF0:USTF0",1751054861637,0.82576,2421.0,2420.8,1.22141321]
["bitfinex-derivatives","ETHF0:USTF0",1751054861937,7.381,2421.1,2420.8,2.73001321]
["bitfinex-derivatives","ETHF0:USTF0",1751054862130,8.20672,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751054862331,7.381,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751054862938,7.381,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751054863235,8.20672,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751054863435,5.61384,2421.4,2420.8,1.90421321]
["bitfinex-derivatives","ETHF0:USTF0",1751054863638,12.1692,2421.4,2420.9,11.76180804]
["bitfinex-derivatives","ETHF0:USTF0",1751054863831,0.6946,2421.6,2421.2,10.54039483]
["bitfinex-derivatives","ETHF0:USTF0",1751054864140,8.0756,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751054864335,0.82558,2421.5,2421.3,42.33944]
["bitfinex-derivatives","ETHF0:USTF0",1751054864528,0.82559,2421.5,2421.3,42.33943]
["bitfinex-derivatives","ETHF0:USTF0",1751054864835,0.82562,2421.4,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054865036,0.82558,2421.5,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054865441,8.2143,2421.6,2421.3,42.33944]
["bitfinex-derivatives","ETHF0:USTF0",1751054865741,0.82558,2421.5,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054866031,0.82559,2421.5,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054867332,8.90017,2421.6,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054867535,8.0746,2421.6,2421.3,42.33944]
["bitfinex-derivatives","ETHF0:USTF0",1751054867732,0.6946,2421.6,2421.3,42.33945]
["bitfinex-derivatives","ETHF0:USTF0",1751054867937,10.28697,2421.6,2421.3,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751054868237,10.28697,2421.6,2421.3,42.33944]
["bitfinex-derivatives","ETHF0:USTF0",1751054868742,9.4614,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054868942,10.28695,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054869532,2.90795,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054870037,10.28695,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054870235,10.28595,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054871532,2.90795,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054872041,10.28595,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054872739,10.28595,2421.6,2421.5,3.75566002]
["bitfinex-derivatives","ETHF0:USTF0",1751054873032,0.4966,2422.0,2421.5,3.75566002]
["bitfinex-derivatives","ETHF0:USTF0",1751054873238,0.8255,2421.8,2421.6,7.88045485]
["bitfinex-derivatives","ETHF0:USTF0",1751054873540,0.8255,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054873541,0.8255,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054873836,8.15809483,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054874036,8.2035,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054874335,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054874539,13.1973,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054875028,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054875231,13.1973,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054876136,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054876332,13.1963,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054876935,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054877139,13.1963,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054877435,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054877640,13.1963,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054877938,5.8193,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054878143,13.1963,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054878330,8.2025,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054879938,0.8255,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054882235,8.15809483,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054882938,13.15189483,2421.8,2421.7,0.54786002]
["bitfinex-derivatives","ETHF0:USTF0",1751054883837,21.35969483,2421.8,2421.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751054884038,2.06394,2421.6,2421.1,1.22141321]
["bitfinex-derivatives","ETHF0:USTF0",1751054884240,0.82572,2421.1,2421.0,1.22141321]
["bitfinex-derivatives","ETHF0:USTF0",1751054884439,0.82575,2421.0,2420.9,1.61871519]
["bitfinex-derivatives","ETHF0:USTF0",1751054884742,0.82575,2421.0,2420.9,0.11217829]
["bitfinex-derivatives","ETHF0:USTF0",1751054884743,4.76515,2421.0,2420.9,0.11217829]
["bitfinex-derivatives","ETHF0:USTF0",1751054884937,9.76515,2421.0,2420.9,0.11217829]
["bitfinex-derivatives","ETHF0:USTF0",1751054885447,9.76515,2421.0,2420.9,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751054885644,11.22325,2421.0,2420.9,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751054886045,11.22325,2421.0,2420.8,1.61871519]
["bitfinex-derivatives","ETHF0:USTF0",1751054886046,0.82579,2420.9,2420.8,1.61871519]
["bitfinex-derivatives","ETHF0:USTF0",1751054886239,9.61648483,2420.9,2420.8,1.61871519]
["bitfinex-derivatives","ETHF0:USTF0",1751054886543,0.82582,2420.8,2420.7,2.43579673]
["bitfinex-derivatives","ETHF0:USTF0",1751054886846,2.28392,2420.8,2420.7,2.43579673]
["bitfinex-derivatives","ETHF0:USTF0",1751054887440,0.82587,2420.7,2420.5,6.46406142]
["bitfinex-derivatives","ETHF0:USTF0",1751054887642,7.188,2420.6,2420.5,6.46406142]
["bitfinex-derivatives","ETHF0:USTF0",1751054888244,0.82587,2420.7,2420.5,6.46406142]
["bitfinex-derivatives","ETHF0:USTF0",1751054888453,7.188,2420.6,2420.5,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1751054889360,2.9938,2420.9,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751054889540,7.9196,2421.0,2420.7,2.35310823]
["bitfinex-derivatives","ETHF0:USTF0",1751054889851,0.82581,2420.9,2420.7,2.35310823]
["bitfinex-derivatives","ETHF0:USTF0",1751054890053,7.188,2420.9,2420.7,2.35310823]
["bitfinex-derivatives","ETHF0:USTF0",1751054890253,8.01379,2420.9,2420.7,2.35310823]
["bitfinex-derivatives","ETHF0:USTF0",1751054890854,0.82579,2420.9,2420.7,2.35310823]
["bitfinex-derivatives","ETHF0:USTF0",1751054891155,7.188,2420.9,2420.7,3.17895823]
["bitfinex-derivatives","ETHF0:USTF0",1751054891342,8.01373,2421.1,2420.8,3.26523565]
["bitfinex-derivatives","ETHF0:USTF0",1751054891547,0.82576,2421.0,2420.9,1.62675317]
["bitfinex-derivatives","ETHF0:USTF0",1751054891747,2.27966,2421.0,2420.9,1.62675317]
["bitfinex-derivatives","ETHF0:USTF0",1751054892046,2.27966,2421.0,2420.8,1.62675317]
["bitfinex-derivatives","ETHF0:USTF0",1751054892047,0.82579,2420.9,2420.8,1.62675317]
["bitfinex-derivatives","ETHF0:USTF0",1751054892252,0.82582,2420.8,2420.7,2.43943565]
["bitfinex-derivatives","ETHF0:USTF0",1751054892649,9.4677,2420.9,2420.7,2.43943565]
["bitfinex-derivatives","ETHF0:USTF0",1751054892848,9.4677,2420.9,2420.8,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054894453,10.1822,2420.9,2420.8,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054894752,0.82582,2420.8,2420.7,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054895051,2.96162,2420.8,2420.7,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054895446,0.82585,2420.7,2420.6,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054895647,2.24055,2420.7,2420.6,1.62689393]
["bitfinex-derivatives","ETHF0:USTF0",1751054897550,0.82589,2420.6,2420.5,4.83469393]
["bitfinex-derivatives","ETHF0:USTF0",1751054897745,2.20629,2420.6,2420.5,4.83469393]
["bitfinex-derivatives","ETHF0:USTF0",1751054901258,1.3804,2420.6,2420.5,4.83469393]
["bitfinex-derivatives","ETHF0:USTF0",1751054901457,0.7211,2420.8,2420.5,5.64723565]
["bitfinex-derivatives","ETHF0:USTF0",1751054901458,7.189,2420.8,2420.5,5.64723565]
["bitfinex-derivatives","ETHF0:USTF0",1751054901654,10.0076,2420.9,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751054901854,7.189,2420.9,2420.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054902159,7.189,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751054902354,8.01479,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751054902957,0.82582,2420.8,2420.7,2.45110953]
["bitfinex-derivatives","ETHF0:USTF0",1751054903753,5.833,2421.2,2420.7,2.45110953]
["bitfinex-derivatives","ETHF0:USTF0",1751054903949,0.82572,2421.1,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751054904153,7.189,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751054904350,7.189,2421.0,2420.7,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054904662,0.82576,2421.0,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751054904862,7.189,2421.0,2420.7,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054905162,8.01477,2421.0,2420.8,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751054905361,5.833,2421.2,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751054905665,4.03345,2421.3,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751054905857,3.2078,2421.3,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751054906859,4.03345,2421.3,2420.9,11.79638436]
["bitfinex-derivatives","ETHF0:USTF0",1751054907064,3.2078,2421.3,2420.9,4.46378953]
["bitfinex-derivatives","ETHF0:USTF0",1751054907268,0.82569,2421.2,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751054907462,0.82569,2421.2,2421.1,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1751054907762,0.82566,2421.3,2421.1,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751054907963,7.189,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054908166,0.82568,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054908962,2.28267,2421.3,2421.1,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751054909269,2.28266,2421.3,2421.1,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751054909670,9.47166,2421.3,2421.1,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751054909871,8.646,2421.3,2421.1,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1751054910070,9.47166,2421.3,2421.1,5.65877953]
["bitfinex-derivatives","ETHF0:USTF0",1751054910264,1.457,2421.3,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054910569,48.3946,2421.5,2421.2,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054910772,55.5836,2421.5,2421.2,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054910977,55.5836,2421.5,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751054911174,57.002,2421.5,2421.2,2.45095953]
["bitfinex-derivatives","ETHF0:USTF0",1751054911365,57.002,2421.5,2421.3,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054911561,48.9874,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054911765,54.758,2421.5,2421.4,5.65870953]
["bitfinex-derivatives","ETHF0:USTF0",1751054912461,55.58358,2421.5,2421.4,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054912666,55.58358,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054913070,56.96988,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054914674,56.96988,2421.5,2421.4,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054915173,56.1433,2421.5,2421.4,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054915374,56.96888,2421.5,2421.4,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054915878,3.24728,2421.6,2421.4,5.65869953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916078,1.4301,2421.8,2421.5,2.45086953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916079,7.188,2421.7,2421.5,2.45086953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916279,7.188,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916476,3.62561,2421.8,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916672,0.82551,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054916876,7.188,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054917876,8.01351,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054918077,0.82551,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054918279,9.35641,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054918477,9.35541,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054918673,1.4349,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054918880,8.5299,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054919177,2.26041,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054919377,9.35541,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054919572,8.5299,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054919980,9.35541,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054920180,2.26041,2421.7,2421.6,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054920882,2.26041,2421.7,2421.5,2.32318953]
["bitfinex-derivatives","ETHF0:USTF0",1751054921881,0.82555,2421.6,2421.5,2.32318953]
["bitfinex-derivatives","ETHF0:USTF0",1751054922478,0.82558,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054922682,2.19758,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054924479,2.19758,2421.5,2421.2,2.43943565]
["bitfinex-derivatives","ETHF0:USTF0",1751054924480,0.82565,2421.3,2421.2,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054924679,7.92065,2421.3,2421.2,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054924880,0.82568,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054925082,3.64128,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054926073,3.64128,2421.2,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054926587,0.82566,2421.3,2421.1,5.65879953]
["bitfinex-derivatives","ETHF0:USTF0",1751054928480,0.82568,2421.2,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054928681,2.19038,2421.3,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054928879,2.19038,2421.3,2421.2,1.62528953]
["bitfinex-derivatives","ETHF0:USTF0",1751054930281,0.82568,2421.2,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054930478,2.29208,2421.2,2421.1,4.83308953]
["bitfinex-derivatives","ETHF0:USTF0",1751054932279,2.29208,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054935389,2.29208,2421.2,2421.1,5.64723565]
["bitfinex-derivatives","ETHF0:USTF0",1751054936385,3.2027,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751054936585,1.3593,2421.9,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751054936789,0.8255,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054938290,0.8255,2421.8,2421.6,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1751054938491,1.3593,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751054938685,8.4553,2421.9,2421.6,4.83600097]
["bitfinex-derivatives","ETHF0:USTF0",1751054938890,9.28075,2421.9,2421.6,5.66154097]
["bitfinex-derivatives","ETHF0:USTF0",1751054939089,9.28075,2421.9,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054939689,8.4553,2421.9,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054939993,1.3593,2421.9,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054940493,2.18478,2421.9,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054940792,1.3593,2421.9,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054941493,2.9506,2422.0,2421.8,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054941693,0.82542,2422.0,2421.8,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054941994,0.82548,2421.8,2421.7,1.62820097]
["bitfinex-derivatives","ETHF0:USTF0",1751054942381,0.82548,2421.8,2421.6,5.65010146]
["bitfinex-derivatives","ETHF0:USTF0",1751054942581,1.4352,2421.7,2421.6,5.65010146]
["bitfinex-derivatives","ETHF0:USTF0",1751054942795,1.4352,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054943685,0.82548,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054943884,0.82548,2421.8,2421.7,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054944090,0.82551,2421.7,2421.6,5.64885926]
["bitfinex-derivatives","ETHF0:USTF0",1751054944487,7.92051,2421.7,2421.6,5.64885926]
["bitfinex-derivatives","ETHF0:USTF0",1751054944881,10.07141,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054945087,0.82555,2421.6,2421.5,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054945390,2.96505,2421.6,2421.5,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054945693,0.82558,2421.5,2421.4,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054945896,0.82562,2421.4,2421.3,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054946396,2.17302,2421.4,2421.3,2.44105926]
["bitfinex-derivatives","ETHF0:USTF0",1751054946595,0.82565,2421.3,2421.2,6.45973834]
["bitfinex-derivatives","ETHF0:USTF0",1751054947595,0.82565,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054948090,0.82565,2421.3,2421.2,5.64992254]
["bitfinex-derivatives","ETHF0:USTF0",1751054951687,1.3474,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054951894,2.17302,2421.4,2421.3,2.44227626]
["bitfinex-derivatives","ETHF0:USTF0",1751054952280,2.17302,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054952487,1.3474,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054953093,1.3474,2421.4,2421.2,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1751054953889,8.4294,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054954495,0.82565,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054954790,8.4387,2421.3,2421.2,5.65061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054954992,9.26435,2421.3,2421.2,5.65061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054958193,16.59602242,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054958588,0.82568,2421.2,2421.1,2.44281273]
["bitfinex-derivatives","ETHF0:USTF0",1751054958784,2.94738,2421.2,2421.1,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054959301,7.94738,2421.2,2421.1,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054960087,0.82572,2421.1,2421.0,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054960283,6.74082465,2421.1,2421.0,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054961495,8.86362465,2421.1,2421.0,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054962004,11.2994,2421.1,2421.0,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054962390,9.1766,2421.1,2421.0,1.62928575]
["bitfinex-derivatives","ETHF0:USTF0",1751054962690,9.1766,2421.1,2420.9,6.47637273]
["bitfinex-derivatives","ETHF0:USTF0",1751054963199,7.083,2421.1,2420.9,6.47637273]
["bitfinex-derivatives","ETHF0:USTF0",1751054964002,0.82573,2421.1,2420.9,5.65061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054964191,0.82575,2421.0,2420.9,5.65061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054964598,2.20775,2421.0,2420.9,5.65061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054965506,2.20775,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054965895,3.00155,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054966203,2.1758,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054968102,3.00155,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054968500,8.0467,2421.3,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751054968803,8.0467,2421.3,2421.2,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054969004,10.29235,2421.3,2421.2,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054970793,0.82568,2421.2,2421.1,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054970991,2.88138,2421.2,2421.1,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054971398,10.21657289,2421.2,2421.1,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054971596,0.82572,2421.1,2421.0,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054971798,2.15172,2421.1,2421.0,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054972601,7.15172,2421.1,2421.0,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054972802,10.35952,2421.1,2421.0,1.22095872]
["bitfinex-derivatives","ETHF0:USTF0",1751054973112,0.82579,2420.9,2420.8,0.34041872]
["bitfinex-derivatives","ETHF0:USTF0",1751054973407,0.82579,2420.9,2420.7,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054973408,0.82582,2420.8,2420.7,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054973596,4.03362,2420.8,2420.7,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054973799,9.03362,2420.8,2420.7,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054974007,9.03362,2420.8,2420.5,2.44281273]
["bitfinex-derivatives","ETHF0:USTF0",1751054974008,0.82589,2420.6,2420.5,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054974303,0.82596,2420.4,2420.3,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054974505,7.90896,2420.4,2420.3,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054975411,7.90896,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054975412,7.90897,2420.4,2420.2,4.83574497]
["bitfinex-derivatives","ETHF0:USTF0",1751054975611,7.90897,2420.4,2420.3,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054975907,7.90897,2420.4,2420.2,4.83574497]
["bitfinex-derivatives","ETHF0:USTF0",1751054976114,0.82599,2420.3,2420.2,4.83574497]
["bitfinex-derivatives","ETHF0:USTF0",1751054976612,2.28919,2420.3,2420.2,4.83574497]
["bitfinex-derivatives","ETHF0:USTF0",1751054977306,2.28919,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054977708,9.62438289,2420.3,2420.1,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054977916,1.58903,2420.2,2420.1,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054978099,3.05223,2420.2,2420.1,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054978305,0.82606,2420.1,2420.0,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054978704,2.28926,2420.1,2420.0,1.62794497]
["bitfinex-derivatives","ETHF0:USTF0",1751054979003,1.4632,2420.1,2419.9,7.19672273]
["bitfinex-derivatives","ETHF0:USTF0",1751054979204,7.063,2420.0,2419.9,6.37061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054979512,7.063,2420.0,2419.9,7.19674273]
["bitfinex-derivatives","ETHF0:USTF0",1751054979811,7.063,2420.0,2419.9,6.37061273]
["bitfinex-derivatives","ETHF0:USTF0",1751054980214,7.063,2420.0,2419.9,5.55480338]
["bitfinex-derivatives","ETHF0:USTF0",1751054980409,2.1201,2420.4,2419.9,5.55480338]
["bitfinex-derivatives","ETHF0:USTF0",1751054980614,7.063,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054980816,7.88899,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054981014,7.063,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054981313,0.82598,2420.4,2420.2,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1751054981509,3.06244,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751054981708,7.88894,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751054982610,7.88895,2420.5,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751054983118,7.88895,2420.5,2420.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751054984506,9.21835,2420.5,2420.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751054985115,0.82599,2420.3,2420.2,4.83473942]
["bitfinex-derivatives","ETHF0:USTF0",1751054985315,0.82599,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054986111,2.20189,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054986309,2.20189,2420.3,2420.2,4.83473942]
["bitfinex-derivatives","ETHF0:USTF0",1751054986719,2.20189,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054986914,0.82604,2420.2,2420.1,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054987223,0.82608,2420.1,2420.0,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054987413,7.88908,2420.1,2420.0,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054987719,9.26498,2420.1,2420.0,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054987915,12.17208,2420.1,2420.0,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054988621,0.82611,2420.0,2419.9,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054988811,9.57060289,2420.0,2419.9,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054989214,0.82615,2419.9,2419.8,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054989517,3.06265,2419.9,2419.8,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054990021,10.12665,2419.9,2419.8,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054991423,0.82618,2419.8,2419.7,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054991716,2.19038,2419.8,2419.7,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054992220,9.25438,2419.8,2419.7,1.62693942]
["bitfinex-derivatives","ETHF0:USTF0",1751054992619,0.82621,2419.7,2419.6,4.83473942]
["bitfinex-derivatives","ETHF0:USTF0",1751054994724,2.25601,2419.7,2419.6,4.83473942]
["bitfinex-derivatives","ETHF0:USTF0",1751054995225,2.25601,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054995424,0.82621,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054995723,7.89021,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751054996119,7.89021,2419.7,2419.6,4.83473942]
["bitfinex-derivatives","ETHF0:USTF0",1751054998125,7.89021,2419.7,2419.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751054998429,7.89021,2419.7,2419.6,5.59618987]
["bitfinex-derivatives","ETHF0:USTF0",1751054999425,9.30131,2419.7,2419.6,5.59618987]
["bitfinex-derivatives","ETHF0:USTF0",1751054999826,0.82624,2419.6,2419.5,1.62798987]
["bitfinex-derivatives","ETHF0:USTF0",1751055000222,7.89124,2419.6,2419.5,2.44281273]
["bitfinex-derivatives","ETHF0:USTF0",1751055000823,0.82624,2419.6,2419.5,2.44281273]
["bitfinex-derivatives","ETHF0:USTF0",1751055001239,0.82624,2419.6,2419.4,4.65153381]
["bitfinex-derivatives","ETHF0:USTF0",1751055001442,0.82624,2419.6,2419.4,6.08163381]
["bitfinex-derivatives","ETHF0:USTF0",1751055001633,0.82628,2419.5,2419.4,6.08163381]
["bitfinex-derivatives","ETHF0:USTF0",1751055002231,0.82628,2419.5,2419.4,5.25534381]
["bitfinex-derivatives","ETHF0:USTF0",1751055002530,0.82628,2419.5,2419.4,6.08165381]
["bitfinex-derivatives","ETHF0:USTF0",1751055003237,0.82628,2419.5,2419.4,8.50728215]
["bitfinex-derivatives","ETHF0:USTF0",1751055003935,7.065,2419.8,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751055004140,0.82617,2419.8,2419.7,2.44625715]
["bitfinex-derivatives","ETHF0:USTF0",1751055004941,7.89117,2419.8,2419.7,2.44625715]
["bitfinex-derivatives","ETHF0:USTF0",1751055005136,0.82618,2419.7,2419.6,5.65405715]
["bitfinex-derivatives","ETHF0:USTF0",1751055005335,4.65142381,2419.7,2419.6,5.65405715]
["bitfinex-derivatives","ETHF0:USTF0",1751055005536,6.90932381,2419.7,2419.6,2.44625715]
["bitfinex-derivatives","ETHF0:USTF0",1751055005732,0.82622,2419.6,2419.5,1.63152234]
["bitfinex-derivatives","ETHF0:USTF0",1751055005937,0.82625,2419.5,2419.4,1.63152234]
["bitfinex-derivatives","ETHF0:USTF0",1751055006137,0.82628,2419.4,2419.3,4.83932234]
["bitfinex-derivatives","ETHF0:USTF0",1751055006334,9.33718,2419.4,2419.3,4.83932234]
["bitfinex-derivatives","ETHF0:USTF0",1751055006838,4.63724381,2419.7,2419.3,4.83932234]
["bitfinex-derivatives","ETHF0:USTF0",1751055007042,0.82625,2419.5,2419.4,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055007532,0.82628,2419.4,2419.3,4.83927809]
["bitfinex-derivatives","ETHF0:USTF0",1751055007933,2.15668,2419.4,2419.3,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055008245,0.82632,2419.3,2419.2,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055008450,6.73976381,2419.3,2419.2,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055010045,0.82635,2419.2,2419.1,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055010241,0.82639,2419.1,2419.0,4.83927809]
["bitfinex-derivatives","ETHF0:USTF0",1751055010540,4.65163381,2419.1,2419.0,4.83927809]
["bitfinex-derivatives","ETHF0:USTF0",1751055010845,6.07863381,2419.1,2419.0,4.83927809]
["bitfinex-derivatives","ETHF0:USTF0",1751055011249,0.82642,2419.0,2418.9,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055011441,2.25342,2419.0,2418.9,1.63147809]
["bitfinex-derivatives","ETHF0:USTF0",1751055013247,2.25342,2419.0,2418.7,7.85955381]
["bitfinex-derivatives","ETHF0:USTF0",1751055013448,2.25342,2419.0,2418.7,7.85954381]
["bitfinex-derivatives","ETHF0:USTF0",1751055013746,0.82647,2418.9,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751055013946,0.82647,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055014249,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055014948,0.82647,2418.9,2418.7,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751055015141,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055015447,0.82649,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055015644,1.427,2419.0,2418.7,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751055015846,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055016350,0.82656,2418.6,2418.5,4.03463834]
["bitfinex-derivatives","ETHF0:USTF0",1751055016538,7.86456,2418.6,2418.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751055017441,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055017745,2.26409,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055018048,9.97687,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055018345,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055018541,7.86558,2418.6,2418.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751055019247,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055019450,7.86558,2418.6,2418.4,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1751055019646,7.039,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751055019841,7.039,2418.6,2418.5,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751055020042,7.86556,2418.6,2418.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751055020243,7.039,2418.6,2418.5,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751055020450,7.86556,2418.6,2418.5,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751055020749,7.86556,2418.6,2418.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751055022351,7.86556,2418.6,2418.5,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1751055022851,7.04,2418.6,2418.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751055023053,7.04,2418.6,2418.5,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751055023744,0.82651,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751055023944,7.04,2418.8,2418.7,5.66424531]
["bitfinex-derivatives","ETHF0:USTF0",1751055024139,7.86649,2418.8,2418.7,4.83771531]
["bitfinex-derivatives","ETHF0:USTF0",1751055024352,7.86649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055024955,7.86649,2418.8,2418.7,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751055025149,7.86649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055025355,7.86649,2418.8,2418.7,5.66424531]
["bitfinex-derivatives","ETHF0:USTF0",1751055025552,2.1554,2419.0,2418.7,4.83771531]
["bitfinex-derivatives","ETHF0:USTF0",1751055025757,7.04,2418.9,2418.8,2.45640531]
["bitfinex-derivatives","ETHF0:USTF0",1751055025947,7.04,2418.9,2418.8,6.28164912]
["bitfinex-derivatives","ETHF0:USTF0",1751055026348,7.04,2418.9,2418.8,7.09617764]
["bitfinex-derivatives","ETHF0:USTF0",1751055026656,7.04,2418.9,2418.8,3.27093383]
["bitfinex-derivatives","ETHF0:USTF0",1751055026858,7.86646,2418.9,2418.7,5.65224383]
["bitfinex-derivatives","ETHF0:USTF0",1751055027158,7.86646,2418.9,2418.8,1.62952466]
["bitfinex-derivatives","ETHF0:USTF0",1751055028259,0.82649,2418.8,2418.7,5.65224383]
["bitfinex-derivatives","ETHF0:USTF0",1751055028758,0.82649,2418.8,2418.7,6.47877383]
["bitfinex-derivatives","ETHF0:USTF0",1751055029256,0.82649,2418.8,2418.7,5.65224383]
["bitfinex-derivatives","ETHF0:USTF0",1751055031353,0.82649,2418.8,2418.7,6.47877383]
["bitfinex-derivatives","ETHF0:USTF0",1751055031555,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055033263,0.82648,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055033562,7.04,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055033751,0.82649,2418.8,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751055033952,0.82648,2418.9,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1751055034754,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055035161,0.82649,2418.8,2418.7,6.45973834]
["bitfinex-derivatives","ETHF0:USTF0",1751055035360,7.04,2419.0,2418.7,7.28622834]
["bitfinex-derivatives","ETHF0:USTF0",1751055035661,0.82649,2418.8,2418.7,7.28622834]
["bitfinex-derivatives","ETHF0:USTF0",1751055036053,0.82647,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751055036255,0.82647,2418.9,2418.7,6.45973834]
["bitfinex-derivatives","ETHF0:USTF0",1751055036455,0.82649,2418.8,2418.7,6.45973834]
["bitfinex-derivatives","ETHF0:USTF0",1751055037266,0.82649,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055037658,0.82649,2418.8,2418.7,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055038157,0.82648,2418.9,2418.7,7.30310279]
["bitfinex-derivatives","ETHF0:USTF0",1751055038464,0.82649,2418.8,2418.7,7.30310279]
["bitfinex-derivatives","ETHF0:USTF0",1751055039162,0.82649,2418.8,2418.7,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055040663,0.82649,2418.8,2418.7,7.30310279]
["bitfinex-derivatives","ETHF0:USTF0",1751055040862,0.82649,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751055041066,0.82649,2418.8,2418.7,7.30307279]
["bitfinex-derivatives","ETHF0:USTF0",1751055041251,7.01,2419.0,2418.7,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055041562,0.82646,2418.9,2418.7,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055041756,0.82646,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751055041956,2.20051,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751055042157,7.83641,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751055042357,7.83641,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055043867,7.83641,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751055044069,7.83641,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055044265,7.83641,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751055044666,0.82641,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751055045170,7.83538,2419.2,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751055045658,2.4852,2419.4,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751055045858,0.82627,2419.5,2419.3,6.48457803]
["bitfinex-derivatives","ETHF0:USTF0",1751055046059,0.82627,2419.5,2419.4,2.45981789]
["bitfinex-derivatives","ETHF0:USTF0",1751055046269,7.8385,2419.6,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751055046461,10.12952,2419.6,2419.5,1.63312919]
["bitfinex-derivatives","ETHF0:USTF0",1751055046770,3.12052,2419.6,2419.5,1.63312919]
["bitfinex-derivatives","ETHF0:USTF0",1751055047172,1.5863,2419.7,2419.5,2.45937919]
["bitfinex-derivatives","ETHF0:USTF0",1751055047371,1.5863,2419.7,2419.6,1.22445679]
["bitfinex-derivatives","ETHF0:USTF0",1751055047569,1.5863,2419.7,2419.6,1.63312919]
["bitfinex-derivatives","ETHF0:USTF0",1751055047772,7.009,2419.8,2419.6,2.45932919]
["bitfinex-derivatives","ETHF0:USTF0",1751055048068,9.29995,2419.8,2419.7,1.22435138]
["bitfinex-derivatives","ETHF0:USTF0",1751055048273,9.29995,2419.8,2419.6,5.66712919]
["bitfinex-derivatives","ETHF0:USTF0",1751055048468,0.82618,2419.7,2419.6,5.66712919]
["bitfinex-derivatives","ETHF0:USTF0",1751055049067,2.29097,2419.8,2419.6,4.84092919]
["bitfinex-derivatives","ETHF0:USTF0",1751055049264,2.29095,2419.8,2419.6,5.66713919]
["bitfinex-derivatives","ETHF0:USTF0",1751055049568,0.82618,2419.7,2419.6,5.66713919]
["bitfinex-derivatives","ETHF0:USTF0",1751055050067,1.4648,2419.8,2419.6,5.66713919]
["bitfinex-derivatives","ETHF0:USTF0",1751055050264,0.82618,2419.7,2419.6,5.65825803]
["bitfinex-derivatives","ETHF0:USTF0",1751055050469,4.65142381,2419.7,2419.6,5.65825803]
["bitfinex-derivatives","ETHF0:USTF0",1751055050973,4.65142381,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055051277,4.65142381,2419.7,2419.6,4.83849954]
["bitfinex-derivatives","ETHF0:USTF0",1751055051960,0.82618,2419.7,2419.6,4.83849954]
["bitfinex-derivatives","ETHF0:USTF0",1751055052162,4.65142381,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055053072,4.65142381,2419.7,2419.6,4.8386146]
["bitfinex-derivatives","ETHF0:USTF0",1751055054763,4.65142381,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055055076,0.82618,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055055469,2.28338,2419.7,2419.6,4.83824409]
["bitfinex-derivatives","ETHF0:USTF0",1751055057067,1.4572,2419.7,2419.6,4.83824409]
["bitfinex-derivatives","ETHF0:USTF0",1751055057277,1.4572,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055057278,2.28338,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055057476,1.4572,2419.7,2419.6,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1751055057676,10.83324381,2419.8,2419.6,5.65825803]
["bitfinex-derivatives","ETHF0:USTF0",1751055057874,11.65939381,2419.8,2419.7,1.63047703]
["bitfinex-derivatives","ETHF0:USTF0",1751055058076,13.11659381,2419.8,2419.7,1.63047703]
["bitfinex-derivatives","ETHF0:USTF0",1751055059781,7.8003,2420.0,2419.6,9.48350184]
["bitfinex-derivatives","ETHF0:USTF0",1751055059980,7.008,2420.0,2419.9,4.43054042]
["bitfinex-derivatives","ETHF0:USTF0",1751055060172,8.3825,2420.0,2419.9,4.43055261]
["bitfinex-derivatives","ETHF0:USTF0",1751055060371,9.20858,2420.0,2419.9,4.43055261]
["bitfinex-derivatives","ETHF0:USTF0",1751055060574,9.20858,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055060981,13.03382381,2420.0,2419.9,4.43057787]
["bitfinex-derivatives","ETHF0:USTF0",1751055063578,13.03382381,2420.0,2419.9,4.83812056]
["bitfinex-derivatives","ETHF0:USTF0",1751055063983,6.02582381,2420.0,2419.9,4.83812056]
["bitfinex-derivatives","ETHF0:USTF0",1751055064689,6.02582381,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055065079,6.02582381,2420.0,2419.9,4.4305465]
["bitfinex-derivatives","ETHF0:USTF0",1751055065378,6.02582381,2420.0,2419.9,4.43056534]
["bitfinex-derivatives","ETHF0:USTF0",1751055065779,0.82612,2419.9,2419.8,1.22276534]
["bitfinex-derivatives","ETHF0:USTF0",1751055065974,2.18922,2419.9,2419.8,1.22276534]
["bitfinex-derivatives","ETHF0:USTF0",1751055069583,6.3631,2419.9,2419.7,1.63032056]
["bitfinex-derivatives","ETHF0:USTF0",1751055069884,7.56099381,2419.8,2419.7,1.22372112]
["bitfinex-derivatives","ETHF0:USTF0",1751055070080,6.73484381,2419.8,2419.5,2.45045803]
["bitfinex-derivatives","ETHF0:USTF0",1751055070382,4.65146381,2419.6,2419.5,2.45045803]
["bitfinex-derivatives","ETHF0:USTF0",1751055070987,13.02376381,2419.6,2419.5,2.45045803]
["bitfinex-derivatives","ETHF0:USTF0",1751055071182,0.82625,2419.5,2419.4,2.45045803]
["bitfinex-derivatives","ETHF0:USTF0",1751055071388,2.22355,2419.5,2419.4,2.45045803]
["bitfinex-derivatives","ETHF0:USTF0",1751055072387,0.82629,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055074589,4.65153381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055075089,5.47583381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055075490,6.89713381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055076289,6.07084381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055076491,6.89713381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055078390,6.07084381,2419.4,2419.3,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1751055078589,6.07084381,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055079588,6.89713381,2419.4,2419.3,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1751055079795,3.82524381,2419.4,2419.3,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1751055079987,4.65153381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055082590,3.82524381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055082793,4.65153381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055083390,3.82524381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055083586,4.65153381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055083794,3.82524381,2419.4,2419.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751055084391,12.99108381,2419.6,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751055084595,12.99108381,2419.6,2419.5,3.27656599]
["bitfinex-derivatives","ETHF0:USTF0",1751055085293,7.7445,2419.7,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751055085488,3.1011,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751055085699,7.80113,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055085888,9.16493,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055087500,9.16493,2419.9,2419.7,4.04820581]
["bitfinex-derivatives","ETHF0:USTF0",1751055087688,3.82524381,2419.8,2419.7,4.04820581]
["bitfinex-derivatives","ETHF0:USTF0",1751055088395,4.65139381,2419.8,2419.7,3.22204581]
["bitfinex-derivatives","ETHF0:USTF0",1751055088595,4.65139381,2419.8,2419.7,4.04822581]
["bitfinex-derivatives","ETHF0:USTF0",1751055089894,3.82524381,2419.8,2419.7,4.04822581]
["bitfinex-derivatives","ETHF0:USTF0",1751055090797,0.82613,2419.9,2419.7,4.04820581]
["bitfinex-derivatives","ETHF0:USTF0",1751055091291,5.47924381,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055091491,6.81704381,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055092199,0.82612,2419.9,2419.7,4.04820581]
["bitfinex-derivatives","ETHF0:USTF0",1751055092497,3.82524381,2419.8,2419.7,4.04820581]
["bitfinex-derivatives","ETHF0:USTF0",1751055094299,3.82524381,2419.8,2419.7,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751055095198,3.82524381,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751055095401,10.79924381,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751055095894,10.79924381,2420.0,2419.8,3.27703916]
["bitfinex-derivatives","ETHF0:USTF0",1751055096099,11.62534381,2420.0,2419.8,3.27703916]
["bitfinex-derivatives","ETHF0:USTF0",1751055096295,11.62534381,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751055096600,0.82612,2419.9,2419.8,3.27703916]
["bitfinex-derivatives","ETHF0:USTF0",1751055098898,0.82612,2419.9,2419.8,2.45089916]
["bitfinex-derivatives","ETHF0:USTF0",1751055100102,0.82612,2419.9,2419.8,3.27704916]
["bitfinex-derivatives","ETHF0:USTF0",1751055100300,0.82612,2419.9,2419.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1751055101099,0.82612,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055101299,0.82612,2419.9,2419.7,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751055101702,0.82615,2419.8,2419.7,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751055101900,0.82615,2419.9,2419.7,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751055102101,10.79924381,2420.0,2419.7,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1751055102306,11.62532381,2420.0,2419.9,2.44992026]
["bitfinex-derivatives","ETHF0:USTF0",1751055104500,0.82612,2419.9,2419.8,2.44992026]
["bitfinex-derivatives","ETHF0:USTF0",1751055104997,0.82615,2419.8,2419.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1751055106413,10.79924381,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751055106709,11.62534381,2420.0,2419.9,5.65751058]
["bitfinex-derivatives","ETHF0:USTF0",1751055107608,11.62534381,2420.0,2419.9,6.48363058]
["bitfinex-derivatives","ETHF0:USTF0",1751055107804,0.8119,2420.3,2419.9,9.48275439]
["bitfinex-derivatives","ETHF0:USTF0",1751055108006,0.7869,2420.4,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751055108408,0.7869,2420.4,2420.3,3.26849275]
["bitfinex-derivatives","ETHF0:USTF0",1751055108604,8.09379,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055108799,0.82581,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751055109005,9.19849,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055109303,8.3727,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055109899,9.19848,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055110099,9.19848,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751055110307,0.82582,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751055110504,3.82524381,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055110807,5.24384381,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055111895,6.06965381,2420.8,2420.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1751055112099,1.4186,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055113501,1.4186,2420.8,2420.7,2.45800117]
["bitfinex-derivatives","ETHF0:USTF0",1751055114324,10.76224381,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751055114602,1.3696,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751055115008,6.936,2421.5,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751055115203,2.1521,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055115505,0.7598,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055115698,3.77369,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055115999,7.59893381,2421.8,2421.5,1.65026]
["bitfinex-derivatives","ETHF0:USTF0",1751055116203,7.59893381,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751055116404,6.77344381,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751055116904,7.59893381,2421.8,2421.5,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1751055117211,0.82553,2421.7,2421.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751055117509,0.82554,2421.6,2421.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751055117704,2.26481,2421.7,2421.5,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1751055117917,3.82524381,2422.0,2421.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751055118212,4.65065381,2422.0,2421.7,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1751055118607,0.82544,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055119107,5.26454381,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055119108,0.82547,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055119311,6.03061381,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055120800,1.3799,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055121001,0.82546,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055121703,4.65067381,2422.0,2421.7,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751055121909,2.20533,2422.0,2421.7,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751055122110,0.82547,2421.8,2421.7,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751055122907,0.82542,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751055123211,3.82524381,2422.2,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751055123413,0.82541,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751055123613,0.82545,2421.9,2421.7,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1751055123805,0.82545,2421.9,2421.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751055124114,0.82547,2421.8,2421.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751055125609,4.65071381,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055126214,6.08241381,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055127313,0.82557,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055127502,4.65081381,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055128111,6.08251381,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055131917,2.25727,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055132214,0.82547,2421.8,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751055132423,0.82547,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055132424,0.82547,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055132611,2.16637,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055133913,2.16637,2421.8,2421.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751055134117,0.7153,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055134312,0.82542,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751055134712,0.82546,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055134913,1.4697,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055135118,5.29494381,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055135420,0.82541,2422.0,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751055135619,0.8254,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751055136209,0.82539,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751055136423,0.82535,2422.2,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751055137115,0.82535,2422.2,2421.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1751055137319,0.82537,2422.1,2421.9,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1751055137512,0.82537,2422.1,2421.9,2.80355444]
["bitfinex-derivatives","ETHF0:USTF0",1751055137914,1.65718,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751055138115,0.8319,2422.4,2422.0,4.42053444]
["bitfinex-derivatives","ETHF0:USTF0",1751055138324,3.08767,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751055138623,3.08769,2422.4,2422.0,4.42053444]
["bitfinex-derivatives","ETHF0:USTF0",1751055138822,3.08769,2422.4,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751055139024,0.8253,2422.3,2422.1,2.03808444]
["bitfinex-derivatives","ETHF0:USTF0",1751055139321,6.91292381,2422.4,2422.1,2.03806444]
["bitfinex-derivatives","ETHF0:USTF0",1751055139620,0.8253,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751055139823,0.8253,2422.3,2422.1,2.03808444]
["bitfinex-derivatives","ETHF0:USTF0",1751055140016,2.25582,2422.3,2422.1,2.03808444]
["bitfinex-derivatives","ETHF0:USTF0",1751055140224,2.25582,2422.3,2422.2,1.21273444]
["bitfinex-derivatives","ETHF0:USTF0",1751055140623,2.25582,2422.3,2422.2,2.03806444]
["bitfinex-derivatives","ETHF0:USTF0",1751055140815,1.4305,2422.3,2422.2,2.03806444]
["bitfinex-derivatives","ETHF0:USTF0",1751055141118,4.8728,2422.7,2422.2,1.21273444]
["bitfinex-derivatives","ETHF0:USTF0",1751055141119,11.7688,2422.7,2422.2,1.21273444]
["bitfinex-derivatives","ETHF0:USTF0",1751055141326,3.2078,2422.7,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751055141624,0.82517,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055141918,2.1549,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751055142117,4.0313,2423.1,2422.5,47.83304381]
["bitfinex-derivatives","ETHF0:USTF0",1751055142118,0.82509,2423.0,2422.5,47.83304381]
["bitfinex-derivatives","ETHF0:USTF0",1751055142324,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055142522,2.20198,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055142723,2.20198,2423.0,2422.8,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1751055143215,0.82504,2423.1,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751055143416,0.82506,2423.0,2422.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751055143728,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055144224,0.82509,2422.9,2422.8,4.42053444]
["bitfinex-derivatives","ETHF0:USTF0",1751055144525,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055144727,0.82509,2422.9,2422.8,1.21273444]
["bitfinex-derivatives","ETHF0:USTF0",1751055144928,0.82513,2422.8,2422.7,1.21273444]
["bitfinex-derivatives","ETHF0:USTF0",1751055145128,0.82516,2422.7,2422.6,1.62863625]
["bitfinex-derivatives","ETHF0:USTF0",1751055145426,0.8252,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055145822,0.8252,2422.6,2422.5,4.82913365]
["bitfinex-derivatives","ETHF0:USTF0",1751055146022,2.1756,2422.6,2422.5,4.82913365]
["bitfinex-derivatives","ETHF0:USTF0",1751055146223,2.1756,2422.6,2422.5,1.62133365]
["bitfinex-derivatives","ETHF0:USTF0",1751055147129,2.1756,2422.6,2422.5,1.21595669]
["bitfinex-derivatives","ETHF0:USTF0",1751055148329,11.1888,2422.6,2422.5,1.21595669]
["bitfinex-derivatives","ETHF0:USTF0",1751055149121,4.2948,2422.6,2422.5,1.21595669]
["bitfinex-derivatives","ETHF0:USTF0",1751055149526,0.82523,2422.5,2422.4,1.21595669]
["bitfinex-derivatives","ETHF0:USTF0",1751055149722,3.4696,2422.6,2422.4,1.21595669]
["bitfinex-derivatives","ETHF0:USTF0",1751055149927,2.1192,2422.6,2422.5,5.24898669]
["bitfinex-derivatives","ETHF0:USTF0",1751055150128,4.035,2423.0,2422.5,4.42375669]
["bitfinex-derivatives","ETHF0:USTF0",1751055150324,1.3999,2422.9,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751055150832,1.3999,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751055151030,1.3999,2422.9,2422.8,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1751055151334,0.8272,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751055151830,0.8272,2423.0,2422.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751055152134,0.8272,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055152334,2.2271,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055152531,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055152737,0.82516,2422.7,2422.5,6.41365365]
["bitfinex-derivatives","ETHF0:USTF0",1751055152933,0.82516,2422.7,2422.5,5.58843365]
["bitfinex-derivatives","ETHF0:USTF0",1751055153137,0.82516,2422.7,2422.6,1.62133365]
["bitfinex-derivatives","ETHF0:USTF0",1751055153432,0.82516,2422.7,2422.5,6.41366365]
["bitfinex-derivatives","ETHF0:USTF0",1751055153633,0.82516,2422.7,2422.5,5.58843365]
["bitfinex-derivatives","ETHF0:USTF0",1751055153934,0.82515,2422.8,2422.6,1.62133365]
["bitfinex-derivatives","ETHF0:USTF0",1751055154134,0.82513,2422.8,2422.7,1.21572672]
["bitfinex-derivatives","ETHF0:USTF0",1751055155536,1.3735,2422.9,2422.7,1.21572672]
["bitfinex-derivatives","ETHF0:USTF0",1751055155733,0.82513,2422.8,2422.7,1.21572672]
["bitfinex-derivatives","ETHF0:USTF0",1751055160441,0.82513,2422.8,2422.6,2.44653365]
["bitfinex-derivatives","ETHF0:USTF0",1751055160644,0.82516,2422.7,2422.6,1.62133365]
["bitfinex-derivatives","ETHF0:USTF0",1751055161437,0.82516,2422.7,2422.5,7.24137913]
["bitfinex-derivatives","ETHF0:USTF0",1751055161636,0.82516,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751055161941,0.82515,2422.8,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751055162245,0.8252,2422.6,2422.5,5.65686913]
["bitfinex-derivatives","ETHF0:USTF0",1751055162744,3.1074,2422.6,2422.5,5.65686913]
["bitfinex-derivatives","ETHF0:USTF0",1751055162940,3.1074,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055163447,3.1074,2422.6,2422.5,4.83221405]
["bitfinex-derivatives","ETHF0:USTF0",1751055164542,0.82523,2422.5,2422.4,2.44906913]
["bitfinex-derivatives","ETHF0:USTF0",1751055164737,2.28293,2422.5,2422.4,2.44906913]
["bitfinex-derivatives","ETHF0:USTF0",1751055166745,0.82528,2422.4,2422.2,33.09990279]
["bitfinex-derivatives","ETHF0:USTF0",1751055166946,0.8253,2422.3,2422.2,32.27457279]
["bitfinex-derivatives","ETHF0:USTF0",1751055168244,0.8253,2422.3,2422.2,32.26957279]
["bitfinex-derivatives","ETHF0:USTF0",1751055168741,2.1567,2422.3,2422.2,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055169049,2.1567,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055169249,2.1567,2422.3,2422.2,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055169849,2.1567,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055172248,5.97441345,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055173943,0.82537,2422.1,2422.0,3.26877279]
["bitfinex-derivatives","ETHF0:USTF0",1751055174140,0.8254,2422.0,2421.9,6.47657279]
["bitfinex-derivatives","ETHF0:USTF0",1751055174354,2.1989,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055175247,2.1989,2422.0,2421.9,6.46259726]
["bitfinex-derivatives","ETHF0:USTF0",1751055176051,0.8254,2422.0,2421.9,6.46259726]
["bitfinex-derivatives","ETHF0:USTF0",1751055176441,3.81771345,2422.1,2421.9,6.46259726]
["bitfinex-derivatives","ETHF0:USTF0",1751055176748,1.58,2422.2,2421.9,6.46259726]
["bitfinex-derivatives","ETHF0:USTF0",1751055177051,0.82531,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751055177250,0.82531,2422.3,2422.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751055179254,0.82531,2422.3,2422.2,6.47924111]
["bitfinex-derivatives","ETHF0:USTF0",1751055181762,0.82528,2422.4,2422.2,6.47924111]
["bitfinex-derivatives","ETHF0:USTF0",1751055182050,0.8252,2422.6,2422.3,28.21484111]
["bitfinex-derivatives","ETHF0:USTF0",1751055182253,0.82518,2422.7,2422.5,2.4514309]
["bitfinex-derivatives","ETHF0:USTF0",1751055182456,0.8252,2422.6,2422.5,2.4514309]
["bitfinex-derivatives","ETHF0:USTF0",1751055183050,0.8252,2422.6,2422.5,1.21962647]
["bitfinex-derivatives","ETHF0:USTF0",1751055183549,2.1576,2422.6,2422.5,1.21962647]
["bitfinex-derivatives","ETHF0:USTF0",1751055184557,2.9222,2422.6,2422.5,1.21962647]
["bitfinex-derivatives","ETHF0:USTF0",1751055186257,2.9222,2422.6,2422.3,27.3962209]
["bitfinex-derivatives","ETHF0:USTF0",1751055186258,0.82523,2422.5,2422.4,1.21962647]
["bitfinex-derivatives","ETHF0:USTF0",1751055186457,2.29263,2422.5,2422.4,1.21962647]
["bitfinex-derivatives","ETHF0:USTF0",1751055186961,0.82526,2422.4,2422.3,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1751055187155,2.29266,2422.4,2422.3,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1751055187652,0.8253,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055187854,0.82533,2422.2,2422.1,3.25479726]
["bitfinex-derivatives","ETHF0:USTF0",1751055188055,1.65553,2422.2,2422.1,3.25479726]
["bitfinex-derivatives","ETHF0:USTF0",1751055188461,2.42283,2422.2,2422.1,2.4412269]
["bitfinex-derivatives","ETHF0:USTF0",1751055191263,9.75108084,2422.2,2422.1,2.4412269]
["bitfinex-derivatives","ETHF0:USTF0",1751055192376,11.15488084,2422.2,2422.1,2.4412269]
["bitfinex-derivatives","ETHF0:USTF0",1751055192975,0.82537,2422.1,2422.0,2.4412269]
["bitfinex-derivatives","ETHF0:USTF0",1751055193270,2.22917,2422.1,2422.0,2.4412269]
["bitfinex-derivatives","ETHF0:USTF0",1751055193475,2.22917,2422.1,2422.0,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055194678,0.8254,2422.0,2421.9,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055194874,9.55745084,2422.0,2421.9,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055196780,16.39545084,2422.0,2421.9,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055197276,0.82544,2421.9,2421.8,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055197466,2.26564,2421.9,2421.8,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055202583,5.47344,2421.9,2421.8,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055202783,0.82547,2421.8,2421.7,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055202976,2.98037,2421.8,2421.7,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055203773,0.82554,2421.6,2421.5,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055203972,8.15379084,2421.6,2421.5,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055204373,9.53919084,2421.6,2421.5,1.2213568]
["bitfinex-derivatives","ETHF0:USTF0",1751055204576,0.82557,2421.5,2421.4,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055204789,0.82561,2421.4,2421.3,5.64087446]
["bitfinex-derivatives","ETHF0:USTF0",1751055207379,0.82561,2421.4,2421.3,4.83597446]
["bitfinex-derivatives","ETHF0:USTF0",1751055207683,0.82561,2421.4,2421.3,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055208182,0.82561,2421.4,2421.2,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055208183,0.82564,2421.3,2421.2,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055208375,2.28624,2421.3,2421.2,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055209087,2.28624,2421.3,2421.1,2.42807446]
["bitfinex-derivatives","ETHF0:USTF0",1751055209088,0.82567,2421.2,2421.1,2.42807446]
["bitfinex-derivatives","ETHF0:USTF0",1751055209287,2.28627,2421.2,2421.1,2.42807446]
["bitfinex-derivatives","ETHF0:USTF0",1751055209884,4.9938,2421.5,2421.1,2.42807446]
["bitfinex-derivatives","ETHF0:USTF0",1751055210187,0.82561,2421.4,2421.3,4.42559221]
["bitfinex-derivatives","ETHF0:USTF0",1751055210375,4.64640917,2421.4,2421.3,1.21779221]
["bitfinex-derivatives","ETHF0:USTF0",1751055210580,0.82564,2421.3,2421.2,1.21779221]
["bitfinex-derivatives","ETHF0:USTF0",1751055210778,0.82567,2421.2,2421.1,1.21779221]
["bitfinex-derivatives","ETHF0:USTF0",1751055211086,0.82571,2421.1,2421.0,4.42559221]
["bitfinex-derivatives","ETHF0:USTF0",1751055211285,2.22621,2421.1,2421.0,4.42559221]
["bitfinex-derivatives","ETHF0:USTF0",1751055215589,0.82574,2421.0,2420.9,1.21779221]
["bitfinex-derivatives","ETHF0:USTF0",1751055215893,0.82578,2420.9,2420.8,1.98639221]
["bitfinex-derivatives","ETHF0:USTF0",1751055216686,5.20239917,2421.0,2420.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751055216887,0.82578,2420.9,2420.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751055217392,0.82578,2420.9,2420.8,1.98584439]
["bitfinex-derivatives","ETHF0:USTF0",1751055217993,2.25248,2420.9,2420.8,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055218987,0.82581,2420.8,2420.7,4.42504439]
["bitfinex-derivatives","ETHF0:USTF0",1751055219189,6.85110917,2420.8,2420.7,4.42504439]
["bitfinex-derivatives","ETHF0:USTF0",1751055219389,13.69110917,2420.8,2420.7,4.42504439]
["bitfinex-derivatives","ETHF0:USTF0",1751055219689,0.82584,2420.7,2420.6,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055219889,2.15244,2420.7,2420.6,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055220894,2.94464,2420.7,2420.6,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055221398,0.82588,2420.6,2420.5,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055221594,4.64667917,2420.6,2420.5,1.21724439]
["bitfinex-derivatives","ETHF0:USTF0",1751055221790,12.02239917,2420.9,2420.5,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055221988,0.82586,2420.7,2420.6,1.99886638]
["bitfinex-derivatives","ETHF0:USTF0",1751055222285,0.82586,2420.7,2420.6,2.40957446]
["bitfinex-derivatives","ETHF0:USTF0",1751055222493,0.82583,2420.8,2420.6,2.40957446]
["bitfinex-derivatives","ETHF0:USTF0",1751055222695,12.84819917,2420.9,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055223793,0.82581,2420.8,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224097,12.84818917,2420.9,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224298,12.84818917,2420.9,2420.7,2.04326106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224493,12.84818917,2420.9,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224494,0.82581,2420.8,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224700,2.25831,2420.8,2420.7,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055224893,0.82584,2420.7,2420.6,1.99882106]
["bitfinex-derivatives","ETHF0:USTF0",1751055225098,4.64663917,2420.7,2420.6,1.99882106]
["bitfinex-derivatives","ETHF0:USTF0",1751055226999,4.64663917,2420.7,2420.6,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055227306,6.21783917,2420.7,2420.6,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055227604,0.82588,2420.6,2420.5,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055227796,4.64667917,2420.6,2420.5,1.21742106]
["bitfinex-derivatives","ETHF0:USTF0",1751055227998,0.82588,2420.6,2420.5,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055228396,6.3362,2420.9,2420.5,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055228700,4.64666917,2420.7,2420.5,1.62817446]
["bitfinex-derivatives","ETHF0:USTF0",1751055228903,4.64666917,2420.7,2420.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751055229103,4.64666917,2420.7,2420.6,2.40637446]
["bitfinex-derivatives","ETHF0:USTF0",1751055229803,3.82079917,2420.7,2420.6,2.40637446]
["bitfinex-derivatives","ETHF0:USTF0",1751055230002,0.82584,2420.7,2420.6,5.61417446]
["bitfinex-derivatives","ETHF0:USTF0",1751055230205,4.64663917,2420.7,2420.6,5.61417446]
["bitfinex-derivatives","ETHF0:USTF0",1751055230699,4.64663917,2420.7,2420.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751055230900,4.64663917,2420.7,2420.6,5.20435794]
["bitfinex-derivatives","ETHF0:USTF0",1751055231199,4.64663917,2420.7,2420.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751055232298,4.64663917,2420.7,2420.6,5.61417446]
["bitfinex-derivatives","ETHF0:USTF0",1751055234503,4.9938,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751055234806,5.27194,2421.3,2420.8,2.04527225]
["bitfinex-derivatives","ETHF0:USTF0",1751055234807,7.63673,2421.1,2420.8,2.04527225]
["bitfinex-derivatives","ETHF0:USTF0",1751055235008,7.63673,2421.1,2420.8,2.87807225]
["bitfinex-derivatives","ETHF0:USTF0",1751055235207,7.63673,2421.1,2420.9,26.53177]
["bitfinex-derivatives","ETHF0:USTF0",1751055235501,11.45752917,2421.1,2420.9,25.706]
["bitfinex-derivatives","ETHF0:USTF0",1751055235707,10.63179917,2421.1,2421.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751055235900,6.811,2421.1,2421.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751055236102,0.82569,2421.2,2421.0,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1751055236607,0.82569,2421.2,2421.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751055237304,3.89929917,2421.3,2421.0,5.21205158]
["bitfinex-derivatives","ETHF0:USTF0",1751055237510,0.0785,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751055237699,6.811,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751055237902,6.811,2421.4,2421.3,29.73444]
["bitfinex-derivatives","ETHF0:USTF0",1751055238301,6.811,2421.4,2421.3,30.53124]
["bitfinex-derivatives","ETHF0:USTF0",1751055238604,7.6366,2421.4,2421.3,29.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751055239309,7.6366,2421.4,2421.3,31.33147385]
["bitfinex-derivatives","ETHF0:USTF0",1751055242212,1.14715,2421.6,2421.3,31.33147385]
["bitfinex-derivatives","ETHF0:USTF0",1751055242510,4.14239917,2421.6,2421.5,1.21916609]
["bitfinex-derivatives","ETHF0:USTF0",1751055242713,4.14239917,2421.6,2421.4,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1751055242905,4.96793917,2421.6,2421.4,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1751055243912,0.82557,2421.5,2421.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751055244607,0.82557,2421.5,2421.4,26.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751055245215,0.82557,2421.5,2421.4,28.94045554]
["bitfinex-derivatives","ETHF0:USTF0",1751055245514,0.82557,2421.5,2421.4,26.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751055245715,0.82557,2421.5,2421.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751055245916,0.82557,2421.5,2421.4,26.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751055246310,0.82557,2421.5,2421.4,26.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751055246713,4.64634917,2421.6,2421.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751055247016,4.64634917,2421.6,2421.5,26.50957]
["bitfinex-derivatives","ETHF0:USTF0",1751055247017,3.82079917,2421.6,2421.5,26.50957]
["bitfinex-derivatives","ETHF0:USTF0",1751055247314,0.0198,2421.8,2421.5,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1751055247517,2.2429,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751055247710,7.02859917,2422.3,2422.1,26.50736]
["bitfinex-derivatives","ETHF0:USTF0",1751055248218,7.02859917,2422.3,2422.1,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1751055248512,7.02859917,2422.3,2422.2,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1751055248918,7.85389917,2422.3,2422.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751055249616,0.8254,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055249809,3.82079917,2422.0,2421.9,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751055250214,4.64621917,2422.0,2421.9,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751055250413,3.82079917,2422.0,2421.9,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751055250919,4.64621917,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055251119,0.82545,2421.9,2421.8,2.43635554]
["bitfinex-derivatives","ETHF0:USTF0",1751055251418,2.26355,2421.9,2421.8,27.29562041]
["bitfinex-derivatives","ETHF0:USTF0",1751055251619,2.26355,2421.9,2421.8,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751055251812,0.82549,2421.8,2421.7,1.62062041]
["bitfinex-derivatives","ETHF0:USTF0",1751055252013,6.08438917,2421.8,2421.7,27.29262041]
["bitfinex-derivatives","ETHF0:USTF0",1751055253215,6.08438917,2421.8,2421.7,25.672]
["bitfinex-derivatives","ETHF0:USTF0",1751055254021,0.82552,2421.7,2421.6,4.82842041]
["bitfinex-derivatives","ETHF0:USTF0",1751055254221,3.01372,2421.7,2421.6,4.82842041]
["bitfinex-derivatives","ETHF0:USTF0",1751055254416,3.01372,2421.7,2421.6,30.49742041]
["bitfinex-derivatives","ETHF0:USTF0",1751055255020,3.01372,2421.7,2421.6,30.49642041]
["bitfinex-derivatives","ETHF0:USTF0",1751055255210,3.01372,2421.7,2421.6,30.09080689]
["bitfinex-derivatives","ETHF0:USTF0",1751055255622,3.01372,2421.7,2421.6,1.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1751055255823,0.82556,2421.6,2421.5,1.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1751055256022,6.89495917,2421.6,2421.5,26.88100689]
["bitfinex-derivatives","ETHF0:USTF0",1751055256223,0.82559,2421.5,2421.4,1.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1751055256419,6.01788917,2421.5,2421.4,26.88100689]
["bitfinex-derivatives","ETHF0:USTF0",1751055256620,6.01788917,2421.5,2421.4,25.666]
["bitfinex-derivatives","ETHF0:USTF0",1751055257320,0.82562,2421.4,2421.3,1.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1751055257519,2.19712,2421.4,2421.3,26.87900689]
["bitfinex-derivatives","ETHF0:USTF0",1751055258023,4.30852,2421.4,2421.3,26.87900689]
["bitfinex-derivatives","ETHF0:USTF0",1751055258719,0.82569,2421.2,2421.1,1.62062041]
["bitfinex-derivatives","ETHF0:USTF0",1751055258919,0.82586,2420.7,2420.6,3.25479726]
["bitfinex-derivatives","ETHF0:USTF0",1751055259116,4.64665917,2420.7,2420.6,3.25479726]
["bitfinex-derivatives","ETHF0:USTF0",1751055259315,4.64665917,2420.7,2420.6,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1751055262926,0.8259,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055263127,2.1713,2420.6,2420.5,28.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751055265226,3.82079917,2420.8,2420.5,28.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751055265426,4.64669917,2420.6,2420.5,28.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751055266025,4.64669917,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055266225,5.47509917,2420.6,2420.5,28.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751055266729,6.29609917,2420.6,2420.5,28.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751055267123,6.29609917,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055267320,0.82602,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055267530,3.82079917,2420.3,2420.2,28.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751055267926,3.82079917,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055268124,4.64679917,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055268324,4.64679917,2420.3,2420.2,28.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751055268726,4.64679917,2420.3,2420.2,28.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751055271227,4.64679917,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055271428,4.64679917,2420.3,2420.2,28.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751055272233,6.00109917,2420.3,2420.2,28.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751055272627,6.00109917,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055275641,6.00109917,2420.3,2420.0,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751055275642,0.82609,2420.1,2420.0,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751055275937,3.82079917,2420.1,2420.0,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751055276941,4.64686917,2420.1,2420.0,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751055277731,0.8261,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055278038,0.8261,2420.0,2419.9,28.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751055278243,2.2615,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055278641,0.82616,2419.9,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055278838,0.82616,2419.9,2419.8,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751055279144,0.82617,2419.8,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055279335,0.82617,2419.8,2419.7,26.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751055279635,0.82617,2419.8,2419.7,26.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751055280042,4.64696917,2419.8,2419.7,26.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751055280232,3.82079917,2419.8,2419.7,27.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751055280429,3.82079917,2419.8,2419.7,26.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751055280642,0.82617,2419.8,2419.7,26.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751055281146,0.82617,2419.8,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055281546,4.64696917,2419.8,2419.7,26.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751055282448,4.64696917,2419.8,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055282643,4.64696917,2419.8,2419.7,26.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751055283142,4.64696917,2419.8,2419.7,26.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751055283944,4.64696917,2419.8,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055284444,4.64696917,2419.8,2419.7,26.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751055286848,0.82617,2419.8,2419.7,26.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751055287240,0.82617,2419.8,2419.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1751055287441,0.82617,2419.8,2419.7,26.4754]
["bitfinex-derivatives","ETHF0:USTF0",1751055288948,0.82617,2419.8,2419.7,28.10211679]
["bitfinex-derivatives","ETHF0:USTF0",1751055290444,0.8172,2420.1,2419.7,28.10211679]
["bitfinex-derivatives","ETHF0:USTF0",1751055290649,4.994,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055290943,15.96769917,2420.6,2420.0,1.62671679]
["bitfinex-derivatives","ETHF0:USTF0",1751055290944,4.64686917,2420.1,2420.0,1.62671679]
["bitfinex-derivatives","ETHF0:USTF0",1751055291151,0.82614,2419.9,2419.8,1.62671679]
["bitfinex-derivatives","ETHF0:USTF0",1751055291350,0.82614,2419.9,2419.8,28.06590908]
["bitfinex-derivatives","ETHF0:USTF0",1751055291548,0.82614,2419.9,2419.8,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1751055291944,0.82617,2419.8,2419.7,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1751055292145,0.82617,2419.8,2419.7,32.10058306]
["bitfinex-derivatives","ETHF0:USTF0",1751055292345,0.82617,2419.8,2419.7,6.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1751055292644,0.82617,2419.8,2419.7,32.09958306]
["bitfinex-derivatives","ETHF0:USTF0",1751055292943,0.82617,2419.8,2419.7,6.46858306]
["bitfinex-derivatives","ETHF0:USTF0",1751055293148,0.82617,2419.8,2419.7,32.09858306]
["bitfinex-derivatives","ETHF0:USTF0",1751055293550,0.82617,2419.8,2419.7,32.09758306]
["bitfinex-derivatives","ETHF0:USTF0",1751055294348,2.15927,2419.8,2419.7,32.09758306]
["bitfinex-derivatives","ETHF0:USTF0",1751055295152,2.15927,2419.8,2419.7,28.88778306]
["bitfinex-derivatives","ETHF0:USTF0",1751055295846,2.15927,2419.8,2419.7,2.44228306]
["bitfinex-derivatives","ETHF0:USTF0",1751055296041,8.92027,2419.8,2419.7,1.62973239]
["bitfinex-derivatives","ETHF0:USTF0",1751055297145,8.92027,2419.8,2419.7,0.67507239]
["bitfinex-derivatives","ETHF0:USTF0",1751055297445,8.92027,2419.8,2419.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055298053,0.82624,2419.6,2419.5,2.44228306]
["bitfinex-derivatives","ETHF0:USTF0",1751055298246,4.64703917,2419.6,2419.5,2.44228306]
["bitfinex-derivatives","ETHF0:USTF0",1751055298452,0.82627,2419.5,2419.4,28.06528306]
["bitfinex-derivatives","ETHF0:USTF0",1751055298751,6.90146917,2419.5,2419.4,28.06528306]
["bitfinex-derivatives","ETHF0:USTF0",1751055298948,6.90146917,2419.5,2419.4,2.44228306]
["bitfinex-derivatives","ETHF0:USTF0",1751055300350,0.82631,2419.4,2419.3,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1751055300552,2.25611,2419.4,2419.3,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1751055301451,4.64539917,2419.5,2419.3,28.06978642]
["bitfinex-derivatives","ETHF0:USTF0",1751055301652,4.994,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055301958,0.82625,2419.6,2419.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751055302158,0.82625,2419.6,2419.5,3.28326145]
["bitfinex-derivatives","ETHF0:USTF0",1751055302754,0.82625,2419.6,2419.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751055303655,4.64704917,2419.6,2419.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1751055303853,0.82627,2419.5,2419.4,3.24006145]
["bitfinex-derivatives","ETHF0:USTF0",1751055304052,2.17657,2419.5,2419.4,28.85906145]
["bitfinex-derivatives","ETHF0:USTF0",1751055304255,2.17657,2419.5,2419.4,2.44736145]
["bitfinex-derivatives","ETHF0:USTF0",1751055304457,2.17657,2419.5,2419.4,28.06636145]
["bitfinex-derivatives","ETHF0:USTF0",1751055304850,2.17657,2419.5,2419.4,2.44736145]
["bitfinex-derivatives","ETHF0:USTF0",1751055305051,0.82631,2419.4,2419.3,28.06536145]
["bitfinex-derivatives","ETHF0:USTF0",1751055305246,4.64710917,2419.4,2419.3,28.06536145]
["bitfinex-derivatives","ETHF0:USTF0",1751055305557,4.64710917,2419.4,2419.3,28.06436145]
["bitfinex-derivatives","ETHF0:USTF0",1751055305858,4.64710917,2419.4,2419.3,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1751055306060,4.64710917,2419.4,2419.3,28.06517247]
["bitfinex-derivatives","ETHF0:USTF0",1751055306262,4.64710917,2419.4,2419.3,28.06499008]
["bitfinex-derivatives","ETHF0:USTF0",1751055306962,4.64710917,2419.4,2419.3,2.44799008]
["bitfinex-derivatives","ETHF0:USTF0",1751055307262,4.64710917,2419.4,2419.3,28.06399008]
["bitfinex-derivatives","ETHF0:USTF0",1751055309262,4.64710917,2419.4,2419.3,25.616]
["bitfinex-derivatives","ETHF0:USTF0",1751055310057,0.82634,2419.3,2419.2,3.28389008]
["bitfinex-derivatives","ETHF0:USTF0",1751055310360,3.12544,2419.3,2419.2,2.44799008]
["bitfinex-derivatives","ETHF0:USTF0",1751055310563,3.12544,2419.3,2419.2,28.05899008]
["bitfinex-derivatives","ETHF0:USTF0",1751055311263,3.12544,2419.3,2419.2,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1751055313160,3.12544,2419.3,2419.2,28.05899008]
["bitfinex-derivatives","ETHF0:USTF0",1751055313764,3.12544,2419.3,2419.2,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1751055315260,3.12544,2419.3,2419.2,28.05899008]
["bitfinex-derivatives","ETHF0:USTF0",1751055316266,0.82634,2419.3,2419.2,28.05899008]
["bitfinex-derivatives","ETHF0:USTF0",1751055316563,0.82634,2419.3,2419.2,26.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751055318554,2.1813,2419.6,2419.2,26.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751055318754,2.03622,2419.7,2419.5,10.30099738]
["bitfinex-derivatives","ETHF0:USTF0",1751055318954,0.82622,2419.7,2419.6,26.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751055319768,0.82619,2419.8,2419.6,27.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751055320113,0.82616,2419.9,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751055320296,0.82612,2420.0,2419.8,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1751055320457,0.82612,2420.0,2419.9,26.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1751055321270,4.64691917,2420.0,2419.9,26.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1751055321567,4.64691917,2420.0,2419.9,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751055321969,0.82612,2420.0,2419.9,26.82190125]
["bitfinex-derivatives","ETHF0:USTF0",1751055322166,0.82612,2420.0,2419.9,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751055322966,4.64691917,2420.0,2419.9,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1751055324065,0.82614,2419.9,2419.8,5.26610125]
["bitfinex-derivatives","ETHF0:USTF0",1751055324468,0.82614,2419.9,2419.8,30.85710125]
["bitfinex-derivatives","ETHF0:USTF0",1751055325368,4.64691917,2420.0,2419.8,30.85710125]
["bitfinex-derivatives","ETHF0:USTF0",1751055325567,7.5621,2420.1,2419.8,31.68326125]
["bitfinex-derivatives","ETHF0:USTF0",1751055325768,7.5621,2420.1,2419.9,1.22290125]
["bitfinex-derivatives","ETHF0:USTF0",1751055325969,8.9853,2420.4,2420.0,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1751055326266,3.2078,2420.7,2420.1,7.02859917]
["bitfinex-derivatives","ETHF0:USTF0",1751055326472,3.2078,2420.7,2420.2,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1751055326662,3.4824,2420.7,2420.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751055326973,4.30826,2420.7,2420.6,28.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751055327175,3.4824,2420.7,2420.6,29.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751055327474,3.4824,2420.7,2420.6,28.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751055327771,3.4824,2420.7,2420.6,29.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751055328172,3.4824,2420.7,2420.6,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1751055330666,3.4824,2420.7,2420.6,32.30390125]
["bitfinex-derivatives","ETHF0:USTF0",1751055330867,3.4824,2420.7,2420.6,32.71206229]
["bitfinex-derivatives","ETHF0:USTF0",1751055331479,0.82585,2420.8,2420.6,32.71206229]
["bitfinex-derivatives","ETHF0:USTF0",1751055331672,0.82585,2420.8,2420.7,1.21934952]
["bitfinex-derivatives","ETHF0:USTF0",1751055331976,0.82585,2420.8,2420.7,1.63106229]
["bitfinex-derivatives","ETHF0:USTF0",1751055333374,0.82585,2420.8,2420.7,1.21722152]
["bitfinex-derivatives","ETHF0:USTF0",1751055334073,0.82578,2421.0,2420.7,2.04307152]
["bitfinex-derivatives","ETHF0:USTF0",1751055334281,0.82578,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055334673,0.82578,2421.0,2420.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751055335566,0.82578,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055335771,2.22258,2421.0,2420.9,28.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751055336173,0.82578,2421.0,2420.9,28.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751055336882,0.82575,2421.1,2420.9,29.60458]
["bitfinex-derivatives","ETHF0:USTF0",1751055337081,7.5789,2421.4,2420.9,28.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751055337275,0.82575,2421.1,2420.9,30.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751055338581,0.82575,2421.1,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751055339173,0.82575,2421.1,2420.9,30.97987]
["bitfinex-derivatives","ETHF0:USTF0",1751055339976,0.82575,2421.1,2420.9,32.19709152]
["bitfinex-derivatives","ETHF0:USTF0",1751055340684,0.82576,2421.0,2420.9,32.19709152]
["bitfinex-derivatives","ETHF0:USTF0",1751055340982,0.82575,2421.1,2420.9,32.19709152]
["bitfinex-derivatives","ETHF0:USTF0",1751055341384,0.82571,2421.2,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751055341685,0.82568,2421.3,2421.1,26.38473]
["bitfinex-derivatives","ETHF0:USTF0",1751055341985,0.82568,2421.3,2421.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751055344685,4.64647917,2421.3,2421.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751055344985,0.82569,2421.2,2421.1,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751055345181,2.25729,2421.2,2421.1,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751055349391,0.82576,2421.0,2420.9,4.42502152]
["bitfinex-derivatives","ETHF0:USTF0",1751055349591,0.82576,2421.0,2420.9,29.96902152]
["bitfinex-derivatives","ETHF0:USTF0",1751055350090,2.1897,2421.1,2420.9,29.96902152]
["bitfinex-derivatives","ETHF0:USTF0",1751055350288,0.82575,2421.1,2421.0,1.21722152]
["bitfinex-derivatives","ETHF0:USTF0",1751055350589,0.82575,2421.1,2421.0,2.01412152]
["bitfinex-derivatives","ETHF0:USTF0",1751055351989,0.82575,2421.1,2421.0,1.21722152]
["bitfinex-derivatives","ETHF0:USTF0",1751055352190,0.82575,2421.1,2421.0,26.75822152]
["bitfinex-derivatives","ETHF0:USTF0",1751055352582,2.23795,2421.1,2421.0,26.75822152]
["bitfinex-derivatives","ETHF0:USTF0",1751055353278,0.82575,2421.1,2421.0,25.541]
["bitfinex-derivatives","ETHF0:USTF0",1751055353585,0.82575,2421.1,2421.0,26.7553656]
["bitfinex-derivatives","ETHF0:USTF0",1751055354390,0.82575,2421.1,2421.0,27.17206229]
["bitfinex-derivatives","ETHF0:USTF0",1751055354591,2.21915,2421.1,2421.0,27.17206229]
["bitfinex-derivatives","ETHF0:USTF0",1751055354793,2.21915,2421.1,2421.0,26.75606993]
["bitfinex-derivatives","ETHF0:USTF0",1751055354986,2.21915,2421.1,2421.0,1.21506993]
["bitfinex-derivatives","ETHF0:USTF0",1751055355187,2.21915,2421.1,2421.0,26.75106993]
["bitfinex-derivatives","ETHF0:USTF0",1751055355389,2.21915,2421.1,2421.0,25.536]
["bitfinex-derivatives","ETHF0:USTF0",1751055355889,0.82576,2421.0,2420.9,4.83886229]
["bitfinex-derivatives","ETHF0:USTF0",1751055356089,2.99416,2421.0,2420.9,30.37386229]
["bitfinex-derivatives","ETHF0:USTF0",1751055356283,6.81495917,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055356482,6.81495917,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055356888,5.98919917,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055357094,2.1684,2421.0,2420.9,29.56759]
["bitfinex-derivatives","ETHF0:USTF0",1751055357292,2.99416,2421.0,2420.9,31.18793821]
["bitfinex-derivatives","ETHF0:USTF0",1751055358493,2.99416,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055358998,2.99416,2421.0,2420.9,29.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751055359189,6.81495917,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055359493,2.99416,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055361298,2.99416,2421.0,2420.9,31.98665891]
["bitfinex-derivatives","ETHF0:USTF0",1751055361496,2.99416,2421.0,2420.9,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751055362197,2.1684,2421.0,2420.9,32.81244891]
["bitfinex-derivatives","ETHF0:USTF0",1751055362597,0.82576,2421.0,2420.9,31.98665891]
["bitfinex-derivatives","ETHF0:USTF0",1751055363099,0.82576,2421.0,2420.9,32.81244891]
["bitfinex-derivatives","ETHF0:USTF0",1751055363906,0.82575,2421.1,2420.9,7.27844891]
["bitfinex-derivatives","ETHF0:USTF0",1751055364099,5.98602917,2421.1,2420.9,6.45265891]
["bitfinex-derivatives","ETHF0:USTF0",1751055364294,0.82576,2421.0,2420.9,6.45265891]
["bitfinex-derivatives","ETHF0:USTF0",1751055364496,2.16526,2421.0,2420.9,31.97665891]
["bitfinex-derivatives","ETHF0:USTF0",1751055365201,1.3395,2421.0,2420.9,31.97665891]
["bitfinex-derivatives","ETHF0:USTF0",1751055365403,1.3395,2421.0,2420.9,32.80244891]
["bitfinex-derivatives","ETHF0:USTF0",1751055366405,2.16526,2421.0,2420.9,29.55759]
["bitfinex-derivatives","ETHF0:USTF0",1751055366704,2.16526,2421.0,2420.9,31.99135083]
["bitfinex-derivatives","ETHF0:USTF0",1751055367003,2.16526,2421.0,2420.9,28.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751055368399,2.16526,2421.0,2420.9,31.99212504]
["bitfinex-derivatives","ETHF0:USTF0",1751055369004,5.98605917,2421.0,2420.9,6.46812504]
["bitfinex-derivatives","ETHF0:USTF0",1751055369302,5.98605917,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055369500,5.98605917,2421.0,2420.9,28.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751055370000,0.82579,2420.9,2420.8,3.26032504]
["bitfinex-derivatives","ETHF0:USTF0",1751055370197,3.05569,2420.9,2420.8,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1751055370393,0.82583,2420.8,2420.7,3.26032504]
["bitfinex-derivatives","ETHF0:USTF0",1751055370593,6.84392917,2420.8,2420.7,28.77632504]
["bitfinex-derivatives","ETHF0:USTF0",1751055371203,6.84392917,2420.8,2420.7,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751055372102,6.84392917,2420.8,2420.7,27.96107951]
["bitfinex-derivatives","ETHF0:USTF0",1751055373503,6.84392917,2420.8,2420.7,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751055373703,0.82586,2420.7,2420.6,2.44507951]
["bitfinex-derivatives","ETHF0:USTF0",1751055374001,2.27596,2420.7,2420.6,2.44507951]
["bitfinex-derivatives","ETHF0:USTF0",1751055374499,0.8259,2420.6,2420.5,5.65287951]
["bitfinex-derivatives","ETHF0:USTF0",1751055374803,6.02209917,2420.6,2420.5,5.65287951]
["bitfinex-derivatives","ETHF0:USTF0",1751055375197,0.82593,2420.5,2420.4,2.44507951]
["bitfinex-derivatives","ETHF0:USTF0",1751055375402,6.02212917,2420.5,2420.4,2.44507951]
["bitfinex-derivatives","ETHF0:USTF0",1751055375606,0.82597,2420.4,2420.3,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1751055375804,2.96897,2420.4,2420.3,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1751055377903,2.96897,2420.4,2420.3,27.95428317]
["bitfinex-derivatives","ETHF0:USTF0",1751055379104,2.96897,2420.4,2420.3,2.44128317]
["bitfinex-derivatives","ETHF0:USTF0",1751055379403,0.826,2420.3,2420.2,31.16008317]
["bitfinex-derivatives","ETHF0:USTF0",1751055379609,6.02169917,2420.3,2420.2,31.16008317]
["bitfinex-derivatives","ETHF0:USTF0",1751055380301,6.02169917,2420.3,2420.2,4.834209]
["bitfinex-derivatives","ETHF0:USTF0",1751055381505,6.02169917,2420.3,2420.2,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055381704,6.02169917,2420.3,2420.0,2.44128317]
["bitfinex-derivatives","ETHF0:USTF0",1751055381705,0.82603,2420.2,2420.1,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055381912,2.22133,2420.2,2420.1,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055382214,7.22133,2420.2,2420.1,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055382698,0.82608,2420.1,2420.0,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055382903,12.72917917,2420.1,2420.0,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055384111,0.82611,2420.0,2419.9,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055384307,0.82614,2419.9,2419.8,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055384509,4.64693917,2419.9,2419.8,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055384709,6.91743917,2419.9,2419.8,1.626409]
["bitfinex-derivatives","ETHF0:USTF0",1751055385416,6.91743917,2419.9,2419.8,1.21855635]
["bitfinex-derivatives","ETHF0:USTF0",1751055386311,0.82617,2419.8,2419.7,1.21855635]
["bitfinex-derivatives","ETHF0:USTF0",1751055386610,2.27887,2419.8,2419.7,1.21855635]
["bitfinex-derivatives","ETHF0:USTF0",1751055388217,0.8262,2419.7,2419.6,26.72555635]
["bitfinex-derivatives","ETHF0:USTF0",1751055391015,0.8262,2419.7,2419.6,26.72055635]
["bitfinex-derivatives","ETHF0:USTF0",1751055392922,0.8262,2419.7,2419.6,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1751055393522,0.8262,2419.7,2419.6,26.71869344]
["bitfinex-derivatives","ETHF0:USTF0",1751055394515,0.8262,2419.7,2419.6,26.71569344]
["bitfinex-derivatives","ETHF0:USTF0",1751055396822,0.8262,2419.7,2419.6,27.125409]
["bitfinex-derivatives","ETHF0:USTF0",1751055397018,0.8262,2419.7,2419.6,27.951649]
["bitfinex-derivatives","ETHF0:USTF0",1751055397322,0.8262,2419.7,2419.6,27.125409]
["bitfinex-derivatives","ETHF0:USTF0",1751055397515,0.8262,2419.7,2419.6,27.951649]
["bitfinex-derivatives","ETHF0:USTF0",1751055397822,0.8262,2419.7,2419.6,27.125409]
["bitfinex-derivatives","ETHF0:USTF0",1751055398521,0.8262,2419.7,2419.6,27.951649]
["bitfinex-derivatives","ETHF0:USTF0",1751055398733,0.8262,2419.7,2419.6,27.125409]
["bitfinex-derivatives","ETHF0:USTF0",1751055400219,0.8262,2419.7,2419.6,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1751055401413,0.8262,2419.7,2419.6,27.94028317]
["bitfinex-derivatives","ETHF0:USTF0",1751055402119,0.8262,2419.7,2419.6,28.76652317]
["bitfinex-derivatives","ETHF0:USTF0",1751055402521,0.8262,2419.7,2419.6,27.94028317]
["bitfinex-derivatives","ETHF0:USTF0",1751055403125,0.8262,2419.7,2419.6,28.76652317]
["bitfinex-derivatives","ETHF0:USTF0",1751055404125,0.8262,2419.7,2419.6,26.32524]
["bitfinex-derivatives","ETHF0:USTF0",1751055404522,0.8262,2419.7,2419.6,29.53304]
["bitfinex-derivatives","ETHF0:USTF0",1751055405524,4.64694917,2419.9,2419.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751055405726,4.994,2420.0,2419.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751055406029,0.82611,2420.0,2419.9,5.66822392]
["bitfinex-derivatives","ETHF0:USTF0",1751055406218,0.82611,2420.0,2419.9,6.49702392]
["bitfinex-derivatives","ETHF0:USTF0",1751055406820,4.64690917,2420.0,2419.9,6.49702392]
["bitfinex-derivatives","ETHF0:USTF0",1751055407329,4.64690917,2420.0,2419.9,5.66392392]
["bitfinex-derivatives","ETHF0:USTF0",1751055407521,6.04660917,2420.0,2419.9,5.66392392]
["bitfinex-derivatives","ETHF0:USTF0",1751055408229,6.04660917,2420.0,2419.9,2.45612392]
["bitfinex-derivatives","ETHF0:USTF0",1751055408533,6.04660917,2420.0,2419.9,1.62732392]
["bitfinex-derivatives","ETHF0:USTF0",1751055409830,14.86740834,2420.0,2419.9,1.62732392]
["bitfinex-derivatives","ETHF0:USTF0",1751055410021,14.86739834,2420.0,2419.9,1.22246868]
["bitfinex-derivatives","ETHF0:USTF0",1751055410422,14.86139834,2420.0,2419.9,1.22246868]
["bitfinex-derivatives","ETHF0:USTF0",1751055411227,11.04059917,2420.0,2419.9,1.22246868]
["bitfinex-derivatives","ETHF0:USTF0",1751055411427,0.82614,2419.9,2419.8,1.62732392]
["bitfinex-derivatives","ETHF0:USTF0",1751055411629,7.14654,2419.9,2419.8,1.62732392]
["bitfinex-derivatives","ETHF0:USTF0",1751055412330,0.82617,2419.8,2419.7,2.44123144]
["bitfinex-derivatives","ETHF0:USTF0",1751055412523,12.76276917,2419.8,2419.7,2.44123144]
["bitfinex-derivatives","ETHF0:USTF0",1751055413637,0.82624,2419.6,2419.5,3.26032504]
["bitfinex-derivatives","ETHF0:USTF0",1751055418530,0.82627,2419.5,2419.4,3.26032504]
["bitfinex-derivatives","ETHF0:USTF0",1751055418835,0.82627,2419.5,2419.4,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751055419027,3.05867,2419.5,2419.4,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751055420933,3.05867,2419.5,2419.4,28.73232504]
["bitfinex-derivatives","ETHF0:USTF0",1751055421332,3.05867,2419.5,2419.4,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751055421632,0.82627,2419.5,2419.4,26.29831]
["bitfinex-derivatives","ETHF0:USTF0",1751055421835,0.82627,2419.5,2419.4,28.73232504]
["bitfinex-derivatives","ETHF0:USTF0",1751055422936,2.19477,2419.5,2419.4,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751055424735,0.82631,2419.4,2419.3,28.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751055425939,2.1948,2419.5,2419.3,29.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751055426135,0.7829,2419.8,2419.3,32.49559917]
["bitfinex-derivatives","ETHF0:USTF0",1751055426341,0.8262,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055429732,0.8262,2419.7,2419.6,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1751055430042,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055431047,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055431344,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055433146,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055434747,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055435044,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055437353,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055438062,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055439058,0.8262,2419.7,2419.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751055439259,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055439861,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055440054,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055440360,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055441058,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055442162,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055444254,0.8262,2419.7,2419.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751055448263,0.8262,2419.7,2419.6,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751055451161,0.822,2420.0,2419.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751055451368,0.8261,2420.0,2419.9,5.65557169]
["bitfinex-derivatives","ETHF0:USTF0",1751055451564,0.8261,2420.0,2419.9,6.48171169]
["bitfinex-derivatives","ETHF0:USTF0",1751055451764,0.8261,2420.0,2419.9,5.65557169]
["bitfinex-derivatives","ETHF0:USTF0",1751055453369,0.8261,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055453569,1.68429,2420.1,2419.9,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751055453871,1.68429,2420.1,2420.0,2.44688732]
["bitfinex-derivatives","ETHF0:USTF0",1751055454168,1.68429,2420.1,2420.0,3.28698732]
["bitfinex-derivatives","ETHF0:USTF0",1751055454563,0.82609,2420.1,2420.0,3.28698732]
["bitfinex-derivatives","ETHF0:USTF0",1751055454763,3.06785,2420.2,2420.0,4.11308732]
["bitfinex-derivatives","ETHF0:USTF0",1751055454960,3.06785,2420.2,2420.1,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751055455162,3.06785,2420.2,2420.0,4.11305732]
["bitfinex-derivatives","ETHF0:USTF0",1751055455372,0.82607,2420.1,2420.0,2.44688732]
["bitfinex-derivatives","ETHF0:USTF0",1751055455674,2.22555,2420.2,2420.0,4.11305732]
["bitfinex-derivatives","ETHF0:USTF0",1751055456366,2.22555,2420.2,2420.1,3.27295732]
["bitfinex-derivatives","ETHF0:USTF0",1751055457970,0.8493,2420.3,2420.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751055458167,0.8493,2420.3,2420.2,31.08616602]
["bitfinex-derivatives","ETHF0:USTF0",1751055458369,1.6753,2420.3,2420.2,31.90371732]
["bitfinex-derivatives","ETHF0:USTF0",1751055458765,1.6753,2420.3,2420.2,29.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751055458971,0.8493,2420.3,2420.2,31.90371732]
["bitfinex-derivatives","ETHF0:USTF0",1751055459373,1.6753,2420.3,2420.2,29.45683]
["bitfinex-derivatives","ETHF0:USTF0",1751055461260,1.6753,2420.3,2420.2,28.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751055461667,3.0557,2420.3,2420.2,31.07169319]
["bitfinex-derivatives","ETHF0:USTF0",1751055461970,3.0557,2420.3,2420.2,31.07171404]
["bitfinex-derivatives","ETHF0:USTF0",1751055462372,3.0557,2420.3,2420.2,31.89774404]
["bitfinex-derivatives","ETHF0:USTF0",1751055462877,3.0557,2420.3,2420.2,31.07171404]
["bitfinex-derivatives","ETHF0:USTF0",1751055465573,3.0557,2420.3,2420.2,31.89774404]
["bitfinex-derivatives","ETHF0:USTF0",1751055467775,2.2297,2420.3,2420.2,31.89774404]
["bitfinex-derivatives","ETHF0:USTF0",1751055467981,0.82596,2420.4,2420.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751055468477,0.82594,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751055468677,0.82593,2420.5,2420.4,27.85950348]
["bitfinex-derivatives","ETHF0:USTF0",1751055469176,2.46808,2420.7,2420.4,27.03333464]
["bitfinex-derivatives","ETHF0:USTF0",1751055469381,1.68118,2420.7,2420.6,1.2190006]
["bitfinex-derivatives","ETHF0:USTF0",1751055469578,1.68118,2420.7,2420.6,26.6250006]
["bitfinex-derivatives","ETHF0:USTF0",1751055469777,1.68118,2420.7,2420.6,27.4758006]
["bitfinex-derivatives","ETHF0:USTF0",1751055470476,1.68118,2420.7,2420.6,28.3017006]
["bitfinex-derivatives","ETHF0:USTF0",1751055471784,1.68118,2420.7,2420.6,28.70803464]
["bitfinex-derivatives","ETHF0:USTF0",1751055472785,1.68118,2420.7,2420.6,27.88213464]
["bitfinex-derivatives","ETHF0:USTF0",1751055477386,1.68118,2420.7,2420.6,28.70803464]
["bitfinex-derivatives","ETHF0:USTF0",1751055477582,0.8553,2420.7,2420.6,28.70803464]
["bitfinex-derivatives","ETHF0:USTF0",1751055477783,2.15665,2420.8,2420.6,28.70803464]
["bitfinex-derivatives","ETHF0:USTF0",1751055477982,2.15665,2420.8,2420.7,1.22026036]
["bitfinex-derivatives","ETHF0:USTF0",1751055478382,2.15665,2420.8,2420.7,2.04612036]
["bitfinex-derivatives","ETHF0:USTF0",1751055478588,2.15665,2420.8,2420.6,27.03133464]
["bitfinex-derivatives","ETHF0:USTF0",1751055478791,2.15665,2420.8,2420.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751055478980,3.01115,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751055479180,2.21745,2421.1,2421.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1751055479488,2.21745,2421.1,2421.0,26.2191]
["bitfinex-derivatives","ETHF0:USTF0",1751055479679,0.82567,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751055479878,0.82567,2421.3,2421.2,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1751055480685,0.82569,2421.2,2421.1,42.02036264]
["bitfinex-derivatives","ETHF0:USTF0",1751055480883,1.67029,2421.2,2421.1,67.41136264]
["bitfinex-derivatives","ETHF0:USTF0",1751055481185,3.06199,2421.2,2421.1,67.41136264]
["bitfinex-derivatives","ETHF0:USTF0",1751055481886,3.06199,2421.2,2421.1,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1751055482384,3.06199,2421.2,2421.1,27.01815019]
["bitfinex-derivatives","ETHF0:USTF0",1751055484487,3.06199,2421.2,2421.1,1.62715019]
["bitfinex-derivatives","ETHF0:USTF0",1751055484686,3.06199,2421.2,2421.1,1.22071725]
["bitfinex-derivatives","ETHF0:USTF0",1751055484882,0.82573,2421.1,2421.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751055485388,3.04823,2421.1,2421.0,27.01351689]
["bitfinex-derivatives","ETHF0:USTF0",1751055485782,3.04823,2421.1,2421.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751055486691,3.04823,2421.1,2421.0,27.01351689]
["bitfinex-derivatives","ETHF0:USTF0",1751055487787,6.86902917,2421.1,2421.0,1.62751689]
["bitfinex-derivatives","ETHF0:USTF0",1751055487992,13.49102917,2421.1,2421.0,1.22121397]
["bitfinex-derivatives","ETHF0:USTF0",1751055488890,13.49102917,2421.1,2420.9,1.22121397]
["bitfinex-derivatives","ETHF0:USTF0",1751055488891,0.82576,2421.0,2420.9,1.22121397]
["bitfinex-derivatives","ETHF0:USTF0",1751055489093,6.00495917,2421.0,2420.9,1.22121397]
["bitfinex-derivatives","ETHF0:USTF0",1751055489486,9.21275917,2421.0,2420.9,1.22121397]
["bitfinex-derivatives","ETHF0:USTF0",1751055489888,0.8259,2420.6,2420.5,0.79821689]
["bitfinex-derivatives","ETHF0:USTF0",1751055490088,0.826,2420.3,2420.2,2.44091404]
["bitfinex-derivatives","ETHF0:USTF0",1751055490390,0.826,2420.3,2420.2,27.81691404]
["bitfinex-derivatives","ETHF0:USTF0",1751055490595,0.826,2420.3,2420.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751055490890,4.64679917,2420.3,2420.2,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751055491195,0.82603,2420.2,2420.1,5.64871404]
["bitfinex-derivatives","ETHF0:USTF0",1751055491396,2.18453,2420.2,2420.1,5.64871404]
["bitfinex-derivatives","ETHF0:USTF0",1751055491693,0.82607,2420.1,2420.0,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751055491889,4.64689917,2420.0,2419.9,2.44091404]
["bitfinex-derivatives","ETHF0:USTF0",1751055492296,0.82614,2419.9,2419.8,71.82371404]
["bitfinex-derivatives","ETHF0:USTF0",1751055492595,2.18464,2419.9,2419.8,31.02371404]
["bitfinex-derivatives","ETHF0:USTF0",1751055493493,2.18464,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055493695,2.18464,2419.9,2419.8,28.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751055494094,2.18464,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055494397,0.8262,2419.7,2419.6,27.81491404]
["bitfinex-derivatives","ETHF0:USTF0",1751055494597,4.64699917,2419.7,2419.6,27.81491404]
["bitfinex-derivatives","ETHF0:USTF0",1751055495191,4.64699917,2419.7,2419.6,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751055497798,0.8262,2419.7,2419.6,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751055501906,0.8262,2419.7,2419.6,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1751055502796,3.2078,2420.3,2419.6,37.40259917]
["bitfinex-derivatives","ETHF0:USTF0",1751055502999,6.605,2420.2,2419.9,7.02859917]
["bitfinex-derivatives","ETHF0:USTF0",1751055503198,0.82608,2420.1,2420.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751055505107,0.82608,2420.1,2419.9,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1751055505305,0.8261,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055505912,3.09089,2420.1,2419.9,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751055506105,0.82609,2420.1,2419.9,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751055506904,0.82609,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055507098,0.82609,2420.1,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751055507099,0.82607,2420.1,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751055508212,0.8261,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055511810,0.82609,2420.1,2419.9,4.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751055512109,0.8144,2420.4,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751055512315,0.8144,2420.4,2420.2,3.82079917]
["bitfinex-derivatives","ETHF0:USTF0",1751055512316,0.82598,2420.4,2420.2,3.82079917]
["bitfinex-derivatives","ETHF0:USTF0",1751055512613,0.82595,2420.5,2420.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751055512912,8.8233,2420.7,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751055513112,0.8259,2420.6,2420.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751055513516,0.4535,2420.8,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751055513816,0.82588,2420.7,2420.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751055514011,3.2078,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055514413,0.82583,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055514608,4.03362,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751055514912,0.82582,2420.9,2420.7,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1751055515115,14.8078,2421.3,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751055515412,0.82575,2421.1,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055515810,9.8138,2421.3,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055516010,0.82573,2421.1,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055516211,0.82571,2421.2,2421.0,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1751055516411,0.82573,2421.1,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055518516,2.27873,2421.1,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055519419,0.82573,2421.1,2421.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751055520013,0.82573,2421.1,2421.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751055520519,0.82573,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055520713,2.27873,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055520912,3.10663,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055523321,0.82573,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055524416,0.8257,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751055524620,0.8257,2421.2,2421.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751055525022,0.8257,2421.2,2421.1,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751055526309,0.8257,2421.2,2421.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751055527216,0.8257,2421.2,2421.1,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751055527417,0.8257,2421.2,2421.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751055528325,0.8257,2421.2,2421.1,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751055529823,0.82568,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751055530037,2.2794,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751055530220,0.82569,2421.2,2421.1,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1751055531224,0.82569,2421.2,2421.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751055533127,1.3441,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055533128,0.82573,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055533322,2.18253,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055533524,2.18253,2421.1,2421.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1751055533725,1.3568,2421.1,2421.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1751055534928,2.18253,2421.1,2421.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1751055535127,1.3568,2421.1,2421.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1751055535335,1.3568,2421.1,2421.0,5.65812369]
["bitfinex-derivatives","ETHF0:USTF0",1751055536333,2.18253,2421.1,2421.0,5.65812369]
["bitfinex-derivatives","ETHF0:USTF0",1751055536829,2.18253,2421.1,2421.0,4.83236369]
["bitfinex-derivatives","ETHF0:USTF0",1751055537034,2.18253,2421.1,2421.0,5.65812369]
["bitfinex-derivatives","ETHF0:USTF0",1751055537627,1.3568,2421.1,2421.0,5.65812369]
["bitfinex-derivatives","ETHF0:USTF0",1751055538230,2.18253,2421.1,2421.0,5.65812369]
["bitfinex-derivatives","ETHF0:USTF0",1751055538432,2.18253,2421.1,2421.0,4.83236369]
["bitfinex-derivatives","ETHF0:USTF0",1751055538635,0.82576,2421.0,2420.9,1.62456369]
["bitfinex-derivatives","ETHF0:USTF0",1751055538835,7.65515917,2421.0,2420.9,1.62456369]
["bitfinex-derivatives","ETHF0:USTF0",1751055539028,0.82579,2420.9,2420.8,1.62456369]
["bitfinex-derivatives","ETHF0:USTF0",1751055539229,2.17399,2420.9,2420.8,1.62456369]
["bitfinex-derivatives","ETHF0:USTF0",1751055541535,0.82583,2420.8,2420.7,30.98171404]
["bitfinex-derivatives","ETHF0:USTF0",1751055541727,2.16583,2420.8,2420.7,30.98171404]
["bitfinex-derivatives","ETHF0:USTF0",1751055542235,2.16583,2420.8,2420.7,28.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751055542930,2.16583,2420.8,2420.7,30.98342209]
["bitfinex-derivatives","ETHF0:USTF0",1751055543529,2.16583,2420.8,2420.7,28.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751055544630,1.34,2420.8,2420.7,29.36666]
["bitfinex-derivatives","ETHF0:USTF0",1751055545529,2.16583,2420.8,2420.7,28.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751055546939,2.16583,2420.8,2420.7,29.36668]
["bitfinex-derivatives","ETHF0:USTF0",1751055548432,1.34,2420.8,2420.7,29.36668]
["bitfinex-derivatives","ETHF0:USTF0",1751055548736,2.16584,2420.8,2420.7,29.36668]
["bitfinex-derivatives","ETHF0:USTF0",1751055548932,1.34,2420.8,2420.7,29.36668]
["bitfinex-derivatives","ETHF0:USTF0",1751055549940,2.16584,2420.8,2420.7,28.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751055551440,2.16584,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055551640,2.16584,2420.8,2420.7,28.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751055553231,1.34,2420.8,2420.7,28.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751055553432,2.16584,2420.8,2420.7,28.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751055555638,2.16584,2420.8,2420.7,30.97615986]
["bitfinex-derivatives","ETHF0:USTF0",1751055556144,2.16584,2420.8,2420.7,28.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751055556443,2.16584,2420.8,2420.7,2.44662923]
["bitfinex-derivatives","ETHF0:USTF0",1751055556636,0.82588,2420.7,2420.6,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751055556943,6.09067917,2420.7,2420.6,1.63144843]
["bitfinex-derivatives","ETHF0:USTF0",1751055557644,6.09067917,2420.7,2420.4,5.65442923]
["bitfinex-derivatives","ETHF0:USTF0",1751055557645,0.82591,2420.6,2420.5,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055557843,18.46500917,2420.6,2420.5,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055558446,13.46500917,2420.6,2420.5,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055558739,0.82594,2420.5,2420.4,4.43133233]
["bitfinex-derivatives","ETHF0:USTF0",1751055558940,0.82594,2420.5,2420.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055558941,3.07044,2420.5,2420.4,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055559246,0.82598,2420.4,2420.3,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055559544,0.82601,2420.3,2420.2,1.22353233]
["bitfinex-derivatives","ETHF0:USTF0",1751055559742,0.82601,2420.3,2420.2,1.63144843]
["bitfinex-derivatives","ETHF0:USTF0",1751055559946,6.589,2420.4,2420.2,1.63144843]
["bitfinex-derivatives","ETHF0:USTF0",1751055560138,6.589,2420.4,2420.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751055560340,6.589,2420.4,2420.3,2.04824201]
["bitfinex-derivatives","ETHF0:USTF0",1751055560539,0.8144,2420.5,2420.4,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751055560740,8.8305,2420.5,2420.3,2.04823201]
["bitfinex-derivatives","ETHF0:USTF0",1751055562047,8.8305,2420.5,2420.4,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751055562447,9.65645,2420.5,2420.3,1.22224201]
["bitfinex-derivatives","ETHF0:USTF0",1751055562647,5.24689917,2420.4,2420.3,2.04825201]
["bitfinex-derivatives","ETHF0:USTF0",1751055565850,0.7992,2420.6,2420.3,1.22224201]
["bitfinex-derivatives","ETHF0:USTF0",1751055566041,6.576,2420.7,2420.6,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751055566536,0.82584,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751055566747,1.3591,2420.8,2420.4,9.89744118]
["bitfinex-derivatives","ETHF0:USTF0",1751055566942,1.3591,2420.8,2420.5,1.22224201]
["bitfinex-derivatives","ETHF0:USTF0",1751055567143,1.3591,2420.8,2420.6,1.22224201]
["bitfinex-derivatives","ETHF0:USTF0",1751055567346,1.3591,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751055568644,2.18494,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751055569241,1.3591,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751055570045,1.3591,2420.8,2420.7,2.04649373]
["bitfinex-derivatives","ETHF0:USTF0",1751055570451,6.00573917,2420.8,2420.6,2.04653373]
["bitfinex-derivatives","ETHF0:USTF0",1751055570951,1.447,2420.7,2420.6,2.04653373]
["bitfinex-derivatives","ETHF0:USTF0",1751055571652,2.27288,2420.7,2420.6,1.22064373]
["bitfinex-derivatives","ETHF0:USTF0",1751055571952,1.447,2420.7,2420.6,2.04655373]
["bitfinex-derivatives","ETHF0:USTF0",1751055572248,2.27288,2420.7,2420.6,1.22064373]
["bitfinex-derivatives","ETHF0:USTF0",1751055572549,2.27289,2420.7,2420.5,2.04657373]
["bitfinex-derivatives","ETHF0:USTF0",1751055572750,5.26779917,2420.6,2420.5,2.04657373]
["bitfinex-derivatives","ETHF0:USTF0",1751055573342,5.26779917,2420.6,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751055573738,1.447,2420.6,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751055573942,3.82079917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055574253,10.39779917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055574449,12.68473917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055574645,5.28189917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055574946,11.85889917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055576951,11.85889917,2420.8,2420.6,2.04692916]
["bitfinex-derivatives","ETHF0:USTF0",1751055577354,12.68474917,2420.8,2420.6,2.04692916]
["bitfinex-derivatives","ETHF0:USTF0",1751055577754,12.68474917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055578148,11.85889917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055578752,12.68473917,2420.8,2420.6,2.04693916]
["bitfinex-derivatives","ETHF0:USTF0",1751055578948,1.4691,2420.7,2420.6,2.04693916]
["bitfinex-derivatives","ETHF0:USTF0",1751055581852,3.82079917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055582047,10.39679917,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055582450,10.39679917,2420.8,2420.7,2.04691916]
["bitfinex-derivatives","ETHF0:USTF0",1751055582851,11.22263917,2420.8,2420.7,1.22103916]
["bitfinex-derivatives","ETHF0:USTF0",1751055583549,12.67973917,2420.8,2420.7,1.22103916]
["bitfinex-derivatives","ETHF0:USTF0",1751055586961,12.67973917,2420.8,2420.7,2.04691916]
["bitfinex-derivatives","ETHF0:USTF0",1751055587356,12.67973917,2420.8,2420.6,2.45733843]
["bitfinex-derivatives","ETHF0:USTF0",1751055587652,1.4571,2420.8,2420.7,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751055587856,6.576,2420.8,2420.7,2.45732843]
["bitfinex-derivatives","ETHF0:USTF0",1751055589764,1.64633,2420.9,2420.7,2.45732843]
["bitfinex-derivatives","ETHF0:USTF0",1751055590065,3.2078,2421.0,2420.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751055590261,3.2078,2421.0,2420.9,2.04841588]
["bitfinex-derivatives","ETHF0:USTF0",1751055590462,3.2078,2421.0,2420.9,3.28205843]
["bitfinex-derivatives","ETHF0:USTF0",1751055591060,7.9612,2421.1,2421.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751055591460,8.78694,2421.1,2421.0,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751055591662,0.82577,2421.0,2420.9,2.45624843]
["bitfinex-derivatives","ETHF0:USTF0",1751055592054,1.4475,2421.0,2420.9,3.28205843]
["bitfinex-derivatives","ETHF0:USTF0",1751055594359,0.7931,2421.3,2420.9,2.45624843]
["bitfinex-derivatives","ETHF0:USTF0",1751055594566,6.576,2421.3,2421.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751055595964,6.576,2421.3,2421.2,2.04775052]
["bitfinex-derivatives","ETHF0:USTF0",1751055596864,6.576,2421.3,2421.2,2.45714843]
["bitfinex-derivatives","ETHF0:USTF0",1751055598567,6.564,2421.4,2421.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751055598771,0.8086,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055599068,7.3726,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055599270,7.3726,2421.5,2421.4,2.04625194]
["bitfinex-derivatives","ETHF0:USTF0",1751055599460,7.3726,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055600264,2.2615,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055600465,3.0871,2421.5,2421.3,2.85266194]
["bitfinex-derivatives","ETHF0:USTF0",1751055600855,9.6511,2421.5,2421.3,2.85266194]
["bitfinex-derivatives","ETHF0:USTF0",1751055601061,1.4452,2421.4,2421.3,2.85266194]
["bitfinex-derivatives","ETHF0:USTF0",1751055601569,6.09162917,2421.4,2421.3,1.22062194]
["bitfinex-derivatives","ETHF0:USTF0",1751055601765,0.82567,2421.3,2421.2,2.04631194]
["bitfinex-derivatives","ETHF0:USTF0",1751055601965,1.4452,2421.3,2421.2,2.04631194]
["bitfinex-derivatives","ETHF0:USTF0",1751055603766,1.4452,2421.3,2421.2,2.04520603]
["bitfinex-derivatives","ETHF0:USTF0",1751055605171,1.4452,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751055605365,1.4452,2421.3,2421.2,2.04481224]
["bitfinex-derivatives","ETHF0:USTF0",1751055605765,3.82079917,2421.4,2421.3,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751055605966,5.20679917,2421.4,2421.3,2.044661]
["bitfinex-derivatives","ETHF0:USTF0",1751055607470,1.386,2421.4,2421.3,2.044661]
["bitfinex-derivatives","ETHF0:USTF0",1751055607665,8.19822,2421.5,2421.3,2.044661]
["bitfinex-derivatives","ETHF0:USTF0",1751055607666,0.8086,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055607864,7.3726,2421.5,2421.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055608169,7.3726,2421.5,2421.4,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751055609072,9.6076,2421.5,2421.4,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751055610172,8.782,2421.5,2421.4,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751055611275,9.6076,2421.5,2421.4,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1751055611572,9.6076,2421.5,2421.3,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055611573,0.82563,2421.4,2421.3,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055611868,0.82566,2421.3,2421.2,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055612074,0.8257,2421.2,2421.1,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055612370,0.82573,2421.1,2421.0,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055612582,1.65663,2421.1,2421.0,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055612773,3.06013,2421.1,2421.0,1.219001]
["bitfinex-derivatives","ETHF0:USTF0",1751055613575,2.2344,2421.1,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751055613771,2.2344,2421.1,2421.0,3.27238923]
["bitfinex-derivatives","ETHF0:USTF0",1751055614480,9.7718,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751055614974,11.1753,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751055615974,7.9675,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751055616176,7.9675,2421.2,2421.0,2.45219674]
["bitfinex-derivatives","ETHF0:USTF0",1751055616177,8.7932,2421.2,2421.0,2.45219674]
["bitfinex-derivatives","ETHF0:USTF0",1751055616375,8.7932,2421.2,2421.1,1.22026313]
["bitfinex-derivatives","ETHF0:USTF0",1751055616567,8.7932,2421.2,2421.1,1.22016863]
["bitfinex-derivatives","ETHF0:USTF0",1751055616568,11.21049917,2421.2,2421.1,1.22016863]
["bitfinex-derivatives","ETHF0:USTF0",1751055617776,4.64647917,2421.3,2421.1,2.04589863]
["bitfinex-derivatives","ETHF0:USTF0",1751055617981,3.82079917,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751055618277,8.16904,2421.4,2421.2,2.04585863]
["bitfinex-derivatives","ETHF0:USTF0",1751055620085,0.8108,2421.6,2421.2,1.22016863]
["bitfinex-derivatives","ETHF0:USTF0",1751055620272,3.665,2421.7,2421.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751055620574,7.38945,2422.0,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751055620766,7.38945,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751055620965,6.564,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751055622269,7.38942,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751055622471,6.564,2422.0,2421.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751055622674,3.82079917,2421.8,2421.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751055623980,11.21022917,2422.0,2421.7,1.62645674]
["bitfinex-derivatives","ETHF0:USTF0",1751055624174,11.21022917,2422.0,2421.9,2.04677094]
["bitfinex-derivatives","ETHF0:USTF0",1751055624375,11.21022917,2422.0,2421.9,1.22132094]
["bitfinex-derivatives","ETHF0:USTF0",1751055625482,0.82545,2421.9,2421.7,2.45195674]
["bitfinex-derivatives","ETHF0:USTF0",1751055625779,10.38479917,2422.0,2421.7,2.45195674]
["bitfinex-derivatives","ETHF0:USTF0",1751055625976,11.21023917,2422.0,2421.9,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055626373,11.21023917,2422.0,2421.8,2.04592538]
["bitfinex-derivatives","ETHF0:USTF0",1751055627173,11.21023917,2422.0,2421.9,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055627369,11.21023917,2422.0,2421.8,2.04592538]
["bitfinex-derivatives","ETHF0:USTF0",1751055628780,10.38479917,2422.0,2421.8,2.04592538]
["bitfinex-derivatives","ETHF0:USTF0",1751055629079,11.21022917,2422.0,2421.8,2.04592538]
["bitfinex-derivatives","ETHF0:USTF0",1751055629680,6.564,2422.0,2421.9,2.04588538]
["bitfinex-derivatives","ETHF0:USTF0",1751055629881,6.564,2422.0,2421.9,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055630582,7.38942,2422.0,2421.8,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055631378,7.38942,2422.0,2421.9,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055632383,0.82545,2421.9,2421.8,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055633273,0.82549,2421.8,2421.7,1.22043538]
["bitfinex-derivatives","ETHF0:USTF0",1751055633475,0.82549,2421.8,2421.6,0.08832538]
["bitfinex-derivatives","ETHF0:USTF0",1751055633476,0.82552,2421.7,2421.6,0.08832538]
["bitfinex-derivatives","ETHF0:USTF0",1751055633786,9.05162,2421.7,2421.6,0.08832538]
["bitfinex-derivatives","ETHF0:USTF0",1751055633981,0.82559,2421.5,2421.4,1.62645674]
["bitfinex-derivatives","ETHF0:USTF0",1751055634182,4.64638917,2421.5,2421.4,1.62645674]
["bitfinex-derivatives","ETHF0:USTF0",1751055634486,0.82562,2421.4,2421.2,5.65442923]
["bitfinex-derivatives","ETHF0:USTF0",1751055634679,0.82566,2421.3,2421.2,5.65442923]
["bitfinex-derivatives","ETHF0:USTF0",1751055634983,1.67816,2421.3,2421.2,5.65442923]
["bitfinex-derivatives","ETHF0:USTF0",1751055635180,1.67816,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055635582,3.11156,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055635782,6.93235917,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055637486,2.2859,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055637678,2.2859,2421.3,2421.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751055638782,3.11156,2421.3,2421.2,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751055639681,3.11156,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055639888,6.93235917,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055640988,0.82569,2421.2,2421.1,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055641288,3.03349,2421.2,2421.0,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055641883,2.2078,2421.2,2421.0,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055642293,2.2078,2421.2,2421.1,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055642678,2.2078,2421.2,2421.0,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055643082,2.2078,2421.2,2420.9,5.65953119]
["bitfinex-derivatives","ETHF0:USTF0",1751055643785,1.4055,2421.2,2420.9,5.65953119]
["bitfinex-derivatives","ETHF0:USTF0",1751055643990,8.23017,2421.3,2421.0,2.45171119]
["bitfinex-derivatives","ETHF0:USTF0",1751055644184,8.23017,2421.3,2421.0,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055644390,0.82569,2421.2,2421.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751055645282,8.23018,2421.3,2421.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751055648082,12.05097917,2421.3,2421.0,2.45171119]
["bitfinex-derivatives","ETHF0:USTF0",1751055648281,3.82079917,2421.1,2420.9,6.43644119]
["bitfinex-derivatives","ETHF0:USTF0",1751055648483,3.82079917,2421.1,2420.9,5.61065119]
["bitfinex-derivatives","ETHF0:USTF0",1751055648484,4.64652917,2421.1,2420.9,5.61065119]
["bitfinex-derivatives","ETHF0:USTF0",1751055648782,2.21296,2421.0,2420.9,4.83375119]
["bitfinex-derivatives","ETHF0:USTF0",1751055649099,3.07076,2421.0,2420.9,4.83375119]
["bitfinex-derivatives","ETHF0:USTF0",1751055649391,9.62276,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055651188,0.82579,2420.9,2420.8,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055651395,6.80128917,2420.9,2420.7,1.62595119]
["bitfinex-derivatives","ETHF0:USTF0",1751055651995,1.3803,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751055652390,4.59519917,2420.9,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751055652690,0.82574,2421.1,2420.8,2.45236709]
["bitfinex-derivatives","ETHF0:USTF0",1751055652894,6.552,2421.1,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751055653093,8.0176,2421.1,2420.9,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1751055653293,8.0176,2421.1,2420.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751055653294,8.84333,2421.1,2420.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751055653995,2.29133,2421.1,2420.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751055654296,8.84433,2421.1,2420.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751055655292,0.7744,2421.2,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751055655501,11.547,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751055655794,6.553,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751055656593,7.37866,2421.3,2421.0,3.24710709]
["bitfinex-derivatives","ETHF0:USTF0",1751055657295,7.37866,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751055657296,6.553,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751055658194,7.37866,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751055658394,7.37866,2421.3,2421.0,3.24710709]
["bitfinex-derivatives","ETHF0:USTF0",1751055659295,8.72876,2421.3,2421.0,3.24710709]
["bitfinex-derivatives","ETHF0:USTF0",1751055660398,0.8257,2421.2,2421.0,3.24710709]
["bitfinex-derivatives","ETHF0:USTF0",1751055660599,8.72878,2421.3,2421.0,3.24710709]
["bitfinex-derivatives","ETHF0:USTF0",1751055661097,8.72878,2421.3,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055661602,0.82569,2421.2,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055661792,8.72878,2421.3,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055662794,0.82569,2421.2,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055662993,8.72878,2421.3,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055663502,0.82569,2421.2,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055663699,2.23869,2421.2,2421.1,10.99852609]
["bitfinex-derivatives","ETHF0:USTF0",1751055667105,2.23869,2421.2,2421.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055667804,11.05948917,2421.2,2421.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055667996,7.23869,2421.2,2421.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055668199,12.23269,2421.2,2421.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055669408,16.37555415,2421.2,2421.1,4.729789]
["bitfinex-derivatives","ETHF0:USTF0",1751055669608,16.37555415,2421.2,2421.1,3.711289]
["bitfinex-derivatives","ETHF0:USTF0",1751055669907,16.37555415,2421.2,2421.1,2.609429]
["bitfinex-derivatives","ETHF0:USTF0",1751055670106,12.55475498,2421.2,2421.1,1.612199]
["bitfinex-derivatives","ETHF0:USTF0",1751055670300,16.37555415,2421.2,2421.1,0.755189]
["bitfinex-derivatives","ETHF0:USTF0",1751055670605,16.37555415,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055672002,12.55475498,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055672307,44.34975498,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055672513,39.34975498,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055674609,44.34975498,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055681308,11.37555415,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055681508,39.02569,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055682816,13.77669,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055683209,37.61169,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055683806,38.97149,2421.2,2421.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055686216,12.36366,2421.2,2421.1,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1751055686418,7.36966,2421.2,2421.1,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1751055688913,6.544,2421.2,2421.1,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1751055689114,6.534,2421.2,2421.1,4.033489]
["bitfinex-derivatives","ETHF0:USTF0",1751055689512,6.534,2421.2,2421.1,4.886289]
["bitfinex-derivatives","ETHF0:USTF0",1751055689710,6.534,2421.2,2421.1,4.060609]
["bitfinex-derivatives","ETHF0:USTF0",1751055690221,7.35966,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055690616,6.534,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055690821,7.35966,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055691417,0.82566,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055691619,7.35966,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055692513,6.534,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055692918,7.35966,2421.2,2421.1,5.397109]
["bitfinex-derivatives","ETHF0:USTF0",1751055693422,7.35966,2421.2,2421.1,6.61883798]
["bitfinex-derivatives","ETHF0:USTF0",1751055701319,7.35966,2421.2,2421.1,6.61854318]
["bitfinex-derivatives","ETHF0:USTF0",1751055701923,7.35966,2421.2,2421.1,5.28204318]
["bitfinex-derivatives","ETHF0:USTF0",1751055710030,0.82566,2421.2,2421.1,5.28204318]
["bitfinex-derivatives","ETHF0:USTF0",1751055710326,7.35866,2421.2,2421.1,5.28204318]
["bitfinex-derivatives","ETHF0:USTF0",1751055710528,7.35866,2421.2,2421.1,4.060609]
["bitfinex-derivatives","ETHF0:USTF0",1751055710923,7.35866,2421.2,2421.1,5.68717609]
["bitfinex-derivatives","ETHF0:USTF0",1751055711125,7.35866,2421.2,2421.1,4.83437609]
["bitfinex-derivatives","ETHF0:USTF0",1751055711320,2.16326,2421.2,2421.1,4.83437609]
["bitfinex-derivatives","ETHF0:USTF0",1751055711526,7.35866,2421.2,2421.1,4.83437609]
["bitfinex-derivatives","ETHF0:USTF0",1751055712322,7.35866,2421.2,2421.1,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1751055712530,7.35866,2421.2,2421.1,4.033509]
["bitfinex-derivatives","ETHF0:USTF0",1751055713028,2.6471,2421.5,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055713323,6.533,2421.6,2421.4,4.43077261]
["bitfinex-derivatives","ETHF0:USTF0",1751055713520,0.82556,2421.5,2421.4,4.43077261]
["bitfinex-derivatives","ETHF0:USTF0",1751055714320,0.82556,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055714522,0.82559,2421.4,2421.3,1.22297261]
["bitfinex-derivatives","ETHF0:USTF0",1751055714722,4.64621378,2421.4,2421.3,1.22297261]
["bitfinex-derivatives","ETHF0:USTF0",1751055715130,0.82563,2421.3,2421.2,1.63063015]
["bitfinex-derivatives","ETHF0:USTF0",1751055715325,8.76713,2421.3,2421.2,2.44662923]
["bitfinex-derivatives","ETHF0:USTF0",1751055715525,7.9415,2421.3,2421.2,3.27228923]
["bitfinex-derivatives","ETHF0:USTF0",1751055715730,8.76713,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751055716225,7.9415,2421.3,2421.2,3.27240536]
["bitfinex-derivatives","ETHF0:USTF0",1751055716445,7.9415,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751055716819,0.82559,2421.5,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751055717026,6.533,2421.5,2421.4,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1751055718631,6.533,2421.5,2421.4,5.66381941]
["bitfinex-derivatives","ETHF0:USTF0",1751055718827,6.533,2421.5,2421.4,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1751055719629,6.533,2421.5,2421.4,6.48000384]
["bitfinex-derivatives","ETHF0:USTF0",1751055720434,6.533,2421.5,2421.4,15.85196284]
["bitfinex-derivatives","ETHF0:USTF0",1751055721830,6.522,2421.6,2421.4,15.02638284]
["bitfinex-derivatives","ETHF0:USTF0",1751055722033,48.9824,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751055722236,56.32987,2421.8,2421.7,5.25546333]
["bitfinex-derivatives","ETHF0:USTF0",1751055722934,56.32987,2421.8,2421.7,4.42996333]
["bitfinex-derivatives","ETHF0:USTF0",1751055723233,56.32987,2421.8,2421.7,4.8373511]
["bitfinex-derivatives","ETHF0:USTF0",1751055723433,60.15049378,2421.8,2421.7,4.8373511]
["bitfinex-derivatives","ETHF0:USTF0",1751055724936,53.62849378,2421.8,2421.7,4.8373511]
["bitfinex-derivatives","ETHF0:USTF0",1751055725238,56.32987,2421.8,2421.7,14.2093101]
["bitfinex-derivatives","ETHF0:USTF0",1751055726038,49.80787,2421.8,2421.7,14.2093101]
["bitfinex-derivatives","ETHF0:USTF0",1751055726238,56.32987,2421.8,2421.7,14.2093101]
["bitfinex-derivatives","ETHF0:USTF0",1751055726735,60.15049378,2421.8,2421.7,14.2093101]
["bitfinex-derivatives","ETHF0:USTF0",1751055726937,60.15049378,2421.8,2421.7,10.59167774]
["bitfinex-derivatives","ETHF0:USTF0",1751055727342,65.14449378,2421.8,2421.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055728442,90.35949378,2421.8,2421.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055729341,2.06339,2422.2,2421.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055729342,3.27834758,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055729537,8.19540354,2423.8,2422.8,38.36782378]
["bitfinex-derivatives","ETHF0:USTF0",1751055729841,0.82479,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055730033,0.82479,2423.8,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1751055730347,7.76374,2424.0,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751055730642,0.82475,2423.9,2423.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751055730845,2.23105,2423.9,2423.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751055731140,1.4063,2423.9,2423.5,1.66167]
["bitfinex-derivatives","ETHF0:USTF0",1751055731340,1.4063,2423.9,2423.5,10.208759]
["bitfinex-derivatives","ETHF0:USTF0",1751055731536,0.82477,2423.9,2423.5,11.033639]
["bitfinex-derivatives","ETHF0:USTF0",1751055731845,0.82473,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055732438,0.82479,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055732839,0.82477,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055733335,2.18314,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055734245,0.82476,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055734443,2.18316,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055735137,2.18316,2423.9,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055735339,2.18318,2423.9,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055735539,0.82479,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055736744,0.82479,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055736945,0.82496,2423.3,2423.2,1.21971874]
["bitfinex-derivatives","ETHF0:USTF0",1751055737145,8.1453685,2423.3,2423.2,1.21971874]
["bitfinex-derivatives","ETHF0:USTF0",1751055737340,2.0614,2424.5,2423.2,1.21971874]
["bitfinex-derivatives","ETHF0:USTF0",1751055737643,2.0614,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055737644,5.81489,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055738146,0.82484,2423.7,2423.4,51.3282085]
["bitfinex-derivatives","ETHF0:USTF0",1751055738346,6.935,2423.8,2423.4,51.3282085]
["bitfinex-derivatives","ETHF0:USTF0",1751055738546,7.75979,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055739048,7.75979,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055739440,9.15339,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055739950,14.14339,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055740847,14.14339,2423.8,2423.7,7.132719]
["bitfinex-derivatives","ETHF0:USTF0",1751055741052,14.98359,2423.8,2423.7,7.132719]
["bitfinex-derivatives","ETHF0:USTF0",1751055741253,14.98359,2423.8,2423.7,0.7011692]
["bitfinex-derivatives","ETHF0:USTF0",1751055741449,14.98359,2423.8,2423.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055741953,19.98359,2423.8,2423.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055744346,14.98359,2423.8,2423.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055744557,19.98359,2423.8,2423.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055751352,23.19139,2423.8,2423.7,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055752455,0.82506,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055752657,7.75906,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055754154,0.82516,2422.7,2422.6,2.05611874]
["bitfinex-derivatives","ETHF0:USTF0",1751055755352,0.82516,2422.7,2422.6,11.42807774]
["bitfinex-derivatives","ETHF0:USTF0",1751055756363,0.82516,2422.7,2422.6,10.208359]
["bitfinex-derivatives","ETHF0:USTF0",1751055756564,0.82516,2422.7,2422.6,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055757762,2.24316,2422.7,2422.6,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055757962,2.24316,2422.7,2422.6,10.60198471]
["bitfinex-derivatives","ETHF0:USTF0",1751055760160,2.24316,2422.7,2422.6,11.82170345]
["bitfinex-derivatives","ETHF0:USTF0",1751055760958,2.24316,2422.7,2422.6,8.73892471]
["bitfinex-derivatives","ETHF0:USTF0",1751055761158,33.31416,2422.7,2422.6,7.29303471]
["bitfinex-derivatives","ETHF0:USTF0",1751055761357,38.30416,2422.7,2422.6,4.81897471]
["bitfinex-derivatives","ETHF0:USTF0",1751055762155,38.30416,2422.7,2422.6,3.72006471]
["bitfinex-derivatives","ETHF0:USTF0",1751055762356,38.30416,2422.7,2422.6,2.62320471]
["bitfinex-derivatives","ETHF0:USTF0",1751055763063,3.2078,2423.4,2422.6,6.44760471]
["bitfinex-derivatives","ETHF0:USTF0",1751055763258,0.82506,2423.0,2422.9,1.21971874]
["bitfinex-derivatives","ETHF0:USTF0",1751055764063,7.85804,2423.1,2422.9,1.21971874]
["bitfinex-derivatives","ETHF0:USTF0",1751055764257,7.85804,2423.1,2422.9,2.59271874]
["bitfinex-derivatives","ETHF0:USTF0",1751055764461,0.82506,2423.0,2422.9,2.59271874]
["bitfinex-derivatives","ETHF0:USTF0",1751055764755,0.82506,2423.0,2422.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1751055765356,0.82506,2423.0,2422.9,2.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1751055765957,7.85806,2423.0,2422.9,2.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1751055767167,7.85806,2423.0,2422.9,4.04032345]
["bitfinex-derivatives","ETHF0:USTF0",1751055767367,7.85806,2423.0,2422.9,2.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1751055767765,7.85806,2423.0,2422.9,4.04032345]
["bitfinex-derivatives","ETHF0:USTF0",1751055768659,7.85806,2423.0,2422.9,2.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1751055770170,7.85806,2423.0,2422.9,4.03642237]
["bitfinex-derivatives","ETHF0:USTF0",1751055770767,7.85706,2423.0,2422.9,4.03642237]
["bitfinex-derivatives","ETHF0:USTF0",1751055771467,7.85706,2423.0,2422.9,4.44169493]
["bitfinex-derivatives","ETHF0:USTF0",1751055772956,7.85706,2423.0,2422.9,3.06869493]
["bitfinex-derivatives","ETHF0:USTF0",1751055773156,7.85706,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055776170,0.82506,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055776365,0.82506,2423.0,2422.9,4.29884333]
["bitfinex-derivatives","ETHF0:USTF0",1751055777165,8.1454685,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055777370,18.3852685,2423.0,2422.9,3.89337176]
["bitfinex-derivatives","ETHF0:USTF0",1751055777564,11.06486,2423.0,2422.9,3.89337176]
["bitfinex-derivatives","ETHF0:USTF0",1751055777764,17.43306,2423.0,2422.9,3.89337176]
["bitfinex-derivatives","ETHF0:USTF0",1751055778564,17.43306,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055779573,17.43306,2423.0,2422.9,4.29948421]
["bitfinex-derivatives","ETHF0:USTF0",1751055780768,12.84806,2423.0,2422.9,4.29948421]
["bitfinex-derivatives","ETHF0:USTF0",1751055780971,7.85806,2423.0,2422.9,4.29948421]
["bitfinex-derivatives","ETHF0:USTF0",1751055781475,7.85806,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055781974,7.85806,2423.0,2422.9,3.89446782]
["bitfinex-derivatives","ETHF0:USTF0",1751055782273,7.85806,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055785276,19.1995685,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055785673,24.1895685,2423.0,2422.9,2.67503439]
["bitfinex-derivatives","ETHF0:USTF0",1751055787472,24.1895685,2423.0,2422.9,0.83352439]
["bitfinex-derivatives","ETHF0:USTF0",1751055787674,24.1895685,2423.0,2422.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055787875,0.82509,2422.9,2422.8,0.39340782]
["bitfinex-derivatives","ETHF0:USTF0",1751055788177,0.82513,2422.8,2422.7,0.39340782]
["bitfinex-derivatives","ETHF0:USTF0",1751055788579,7.033,2422.8,2422.6,1.62444982]
["bitfinex-derivatives","ETHF0:USTF0",1751055788881,0.82509,2422.9,2422.7,3.89891975]
["bitfinex-derivatives","ETHF0:USTF0",1751055789080,0.82508,2423.0,2422.8,7.92742384]
["bitfinex-derivatives","ETHF0:USTF0",1751055789279,0.82508,2423.0,2422.9,1.62606128]
["bitfinex-derivatives","ETHF0:USTF0",1751055789978,0.82508,2423.0,2422.9,10.99802028]
["bitfinex-derivatives","ETHF0:USTF0",1751055790179,7.80008,2423.0,2422.9,10.99802028]
["bitfinex-derivatives","ETHF0:USTF0",1751055791274,7.80008,2423.0,2422.9,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055791878,0.82506,2423.0,2422.9,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055792079,0.82506,2423.0,2422.9,12.63228404]
["bitfinex-derivatives","ETHF0:USTF0",1751055792279,0.82506,2423.0,2422.9,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055795079,0.82504,2423.1,2422.9,24.95269254]
["bitfinex-derivatives","ETHF0:USTF0",1751055795278,7.8,2423.2,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751055795484,7.79999,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055800286,7.79999,2423.2,2423.1,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055805188,0.82499,2423.2,2423.1,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055805386,7.79899,2423.2,2423.1,15.83790954]
["bitfinex-derivatives","ETHF0:USTF0",1751055805589,7.79899,2423.2,2423.1,13.404779]
["bitfinex-derivatives","ETHF0:USTF0",1751055805892,7.79899,2423.2,2423.1,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751055806478,7.79899,2423.2,2423.1,15.01244139]
["bitfinex-derivatives","ETHF0:USTF0",1751055807881,0.82499,2423.2,2423.1,15.01244139]
["bitfinex-derivatives","ETHF0:USTF0",1751055808079,7.79899,2423.2,2423.1,15.01244139]
["bitfinex-derivatives","ETHF0:USTF0",1751055813993,11.61265213,2423.2,2423.1,11.80464139]
["bitfinex-derivatives","ETHF0:USTF0",1751055814194,12.37545213,2423.2,2423.1,11.80464139]
["bitfinex-derivatives","ETHF0:USTF0",1751055814593,12.37545213,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055814793,12.37545213,2423.2,2423.1,10.99426539]
["bitfinex-derivatives","ETHF0:USTF0",1751055814994,13.83995213,2423.2,2423.1,10.99426539]
["bitfinex-derivatives","ETHF0:USTF0",1751055816302,13.83995213,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055818094,10.02629,2423.2,2423.1,10.99426539]
["bitfinex-derivatives","ETHF0:USTF0",1751055821300,10.02629,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055821503,13.83995213,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055821797,13.83995213,2423.2,2423.1,10.9972668]
["bitfinex-derivatives","ETHF0:USTF0",1751055822004,18.83995213,2423.2,2423.1,8.8286568]
["bitfinex-derivatives","ETHF0:USTF0",1751055822200,18.83995213,2423.2,2423.1,5.7088268]
["bitfinex-derivatives","ETHF0:USTF0",1751055822394,23.82995213,2423.2,2423.1,2.798759]
["bitfinex-derivatives","ETHF0:USTF0",1751055822795,23.82995213,2423.2,2423.1,1.514819]
["bitfinex-derivatives","ETHF0:USTF0",1751055823311,23.82995213,2423.2,2423.1,0.219979]
["bitfinex-derivatives","ETHF0:USTF0",1751055823493,23.82995213,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055823700,8.04229,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055824000,44.37995213,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055824701,11.85595213,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055824901,44.37795213,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055825101,11.85595213,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055825303,14.85829,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055830307,22.1825162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055831902,25.3903162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055833801,30.3903162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055838306,51.0263162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055838907,51.0103162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055840310,51.0083162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055841605,18.5743162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055841809,43.66509,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055843913,42.90229,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055844917,10.48729,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055847021,50.1975162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055847321,50.1955162,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055848214,46.6866338,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055850926,14.3026338,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055851426,46.6616338,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055851718,14.3026338,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055853517,46.5366338,2423.2,2423.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055857723,54.5269876,2423.2,2422.8,0.32107554]
["bitfinex-derivatives","ETHF0:USTF0",1751055857924,4.03289,2422.9,2422.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055858229,29.53489,2422.9,2422.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055858429,31.65579,2422.9,2422.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055858725,7.93599,2422.9,2422.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751055858923,7.93599,2422.9,2422.5,1.6253078]
["bitfinex-derivatives","ETHF0:USTF0",1751055858924,0.8252,2422.6,2422.5,1.6253078]
["bitfinex-derivatives","ETHF0:USTF0",1751055859227,33.0322,2422.6,2422.5,1.6253078]
["bitfinex-derivatives","ETHF0:USTF0",1751055861026,33.0322,2422.6,2422.5,10.9972668]
["bitfinex-derivatives","ETHF0:USTF0",1751055864521,0.82519,2422.7,2422.5,14.8126106]
["bitfinex-derivatives","ETHF0:USTF0",1751055864727,0.82519,2422.7,2422.6,2.42301401]
["bitfinex-derivatives","ETHF0:USTF0",1751055864930,6.71,2422.7,2422.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1751055865321,6.71,2422.7,2422.6,11.630959]
["bitfinex-derivatives","ETHF0:USTF0",1751055865521,7.53516,2422.7,2422.6,11.630959]
["bitfinex-derivatives","ETHF0:USTF0",1751055866828,7.53516,2422.7,2422.6,14.06364139]
["bitfinex-derivatives","ETHF0:USTF0",1751055867124,1.8139,2422.8,2422.6,17.27144139]
["bitfinex-derivatives","ETHF0:USTF0",1751055867429,1.8139,2422.8,2422.7,7.07318619]
["bitfinex-derivatives","ETHF0:USTF0",1751055867430,6.71,2422.8,2422.7,7.07318619]
["bitfinex-derivatives","ETHF0:USTF0",1751055868030,6.71,2422.8,2422.7,13.53988619]
["bitfinex-derivatives","ETHF0:USTF0",1751055868426,7.53513,2422.8,2422.7,12.71472619]
["bitfinex-derivatives","ETHF0:USTF0",1751055869027,6.71,2422.8,2422.7,13.53988619]
["bitfinex-derivatives","ETHF0:USTF0",1751055869530,6.71,2422.8,2422.7,11.1072038]
["bitfinex-derivatives","ETHF0:USTF0",1751055870031,7.53513,2422.8,2422.7,10.2820438]
["bitfinex-derivatives","ETHF0:USTF0",1751055870218,6.71,2422.8,2422.7,20.4791628]
["bitfinex-derivatives","ETHF0:USTF0",1751055871423,0.82512,2422.9,2422.7,20.4791628]
["bitfinex-derivatives","ETHF0:USTF0",1751055871630,7.53408,2423.0,2422.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751055871936,7.53408,2423.0,2422.9,9.46286893]
["bitfinex-derivatives","ETHF0:USTF0",1751055872124,0.82508,2423.0,2422.9,10.28795893]
["bitfinex-derivatives","ETHF0:USTF0",1751055872434,7.53408,2423.0,2422.9,8.4860438]
["bitfinex-derivatives","ETHF0:USTF0",1751055872627,7.53408,2423.0,2422.9,10.92576893]
["bitfinex-derivatives","ETHF0:USTF0",1751055873936,6.709,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751055874130,6.709,2423.2,2423.1,6.26611822]
["bitfinex-derivatives","ETHF0:USTF0",1751055874527,6.709,2423.2,2423.1,7.06611822]
["bitfinex-derivatives","ETHF0:USTF0",1751055874726,7.534,2423.2,2423.1,6.24109822]
["bitfinex-derivatives","ETHF0:USTF0",1751055875225,7.534,2423.2,2423.1,16.98475722]
["bitfinex-derivatives","ETHF0:USTF0",1751055875425,7.534,2423.2,2423.1,15.3590028]
["bitfinex-derivatives","ETHF0:USTF0",1751055876235,7.53399,2423.2,2423.1,15.3590028]
["bitfinex-derivatives","ETHF0:USTF0",1751055876638,7.53399,2423.2,2423.1,17.80977722]
["bitfinex-derivatives","ETHF0:USTF0",1751055877432,6.709,2423.2,2423.1,17.80977722]
["bitfinex-derivatives","ETHF0:USTF0",1751055877837,7.53399,2423.2,2423.1,17.80977722]
["bitfinex-derivatives","ETHF0:USTF0",1751055879440,6.709,2423.2,2423.1,17.80977722]
["bitfinex-derivatives","ETHF0:USTF0",1751055879639,7.53399,2423.2,2423.1,17.80977722]
["bitfinex-derivatives","ETHF0:USTF0",1751055880031,7.53399,2423.2,2423.1,16.98475722]
["bitfinex-derivatives","ETHF0:USTF0",1751055880434,7.53399,2423.2,2423.1,11.79771342]
["bitfinex-derivatives","ETHF0:USTF0",1751055882041,7.53399,2423.2,2423.1,10.99771342]
["bitfinex-derivatives","ETHF0:USTF0",1751055882535,7.53399,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055882728,8.86939,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055884344,2.16039,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055884542,0.82499,2423.2,2423.1,10.367159]
["bitfinex-derivatives","ETHF0:USTF0",1751055884733,6.651,2423.2,2423.1,14.1825028]
["bitfinex-derivatives","ETHF0:USTF0",1751055885140,7.47599,2423.2,2423.1,14.1825028]
["bitfinex-derivatives","ETHF0:USTF0",1751055886844,0.82499,2423.2,2423.1,15.80825722]
["bitfinex-derivatives","ETHF0:USTF0",1751055887640,0.82499,2423.2,2423.1,14.1825028]
["bitfinex-derivatives","ETHF0:USTF0",1751055888347,0.82499,2423.2,2423.1,10.367159]
["bitfinex-derivatives","ETHF0:USTF0",1751055888643,0.82499,2423.2,2423.1,11.99291342]
["bitfinex-derivatives","ETHF0:USTF0",1751055890634,0.82499,2423.2,2423.1,10.99771342]
["bitfinex-derivatives","ETHF0:USTF0",1751055891244,1.82379,2423.2,2423.1,10.99771342]
["bitfinex-derivatives","ETHF0:USTF0",1751055891846,1.82379,2423.2,2423.1,36.43171342]
["bitfinex-derivatives","ETHF0:USTF0",1751055893440,1.82379,2423.2,2423.1,34.805959]
["bitfinex-derivatives","ETHF0:USTF0",1751055894052,1.82379,2423.2,2423.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055894243,1.82379,2423.2,2423.1,37.24468413]
["bitfinex-derivatives","ETHF0:USTF0",1751055895044,1.82379,2423.2,2423.1,11.81168413]
["bitfinex-derivatives","ETHF0:USTF0",1751055895450,1.82379,2423.2,2423.1,37.24468413]
["bitfinex-derivatives","ETHF0:USTF0",1751055897553,1.3474,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751055897738,4.99,2423.5,2423.2,5.64673074]
["bitfinex-derivatives","ETHF0:USTF0",1751055897946,2.306,2423.9,2423.4,3.8153438]
["bitfinex-derivatives","ETHF0:USTF0",1751055898145,2.306,2423.9,2423.3,2.43893074]
["bitfinex-derivatives","ETHF0:USTF0",1751055898146,2.306,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055898449,2.306,2423.9,2423.8,28.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751055898748,2.306,2423.9,2423.8,29.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751055899153,3.13075,2423.9,2423.8,29.5713]
["bitfinex-derivatives","ETHF0:USTF0",1751055900353,3.13075,2423.9,2423.8,38.943259]
["bitfinex-derivatives","ETHF0:USTF0",1751055905251,3.13075,2423.9,2423.8,41.38218974]
["bitfinex-derivatives","ETHF0:USTF0",1751055905456,3.13075,2423.9,2423.8,38.943259]
["bitfinex-derivatives","ETHF0:USTF0",1751055907355,3.13075,2423.9,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055908154,2.18385,2423.9,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055909966,0.82475,2423.9,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055910252,6.649,2424.0,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055910449,0.82476,2423.9,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055911862,2.15786,2423.9,2423.8,40.56521049]
["bitfinex-derivatives","ETHF0:USTF0",1751055915965,2.15786,2423.9,2423.8,40.55621049]
["bitfinex-derivatives","ETHF0:USTF0",1751055916458,6.647,2424.0,2423.8,40.55621049]
["bitfinex-derivatives","ETHF0:USTF0",1751055916657,6.647,2424.0,2423.9,3.8153438]
["bitfinex-derivatives","ETHF0:USTF0",1751055917359,7.47172,2424.0,2423.8,41.38098049]
["bitfinex-derivatives","ETHF0:USTF0",1751055917965,7.47172,2424.0,2423.9,1.21554381]
["bitfinex-derivatives","ETHF0:USTF0",1751055918565,7.47172,2424.0,2423.9,26.63654381]
["bitfinex-derivatives","ETHF0:USTF0",1751055919569,7.47172,2424.0,2423.9,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1751055920171,6.647,2424.0,2423.9,26.24576]
["bitfinex-derivatives","ETHF0:USTF0",1751055920464,6.647,2424.0,2423.9,35.617719]
["bitfinex-derivatives","ETHF0:USTF0",1751055921065,6.647,2424.0,2423.9,35.616719]
["bitfinex-derivatives","ETHF0:USTF0",1751055921265,7.47172,2424.0,2423.9,34.791959]
["bitfinex-derivatives","ETHF0:USTF0",1751055921771,6.647,2424.0,2423.9,35.616719]
["bitfinex-derivatives","ETHF0:USTF0",1751055922072,7.47172,2424.0,2423.9,36.41391049]
["bitfinex-derivatives","ETHF0:USTF0",1751055923459,0.82471,2424.1,2423.9,37.23867049]
["bitfinex-derivatives","ETHF0:USTF0",1751055923666,4.99,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751055923864,3.2078,2424.3,2424.1,31.27590381]
["bitfinex-derivatives","ETHF0:USTF0",1751055924073,3.2078,2424.3,2424.2,1.62195149]
["bitfinex-derivatives","ETHF0:USTF0",1751055924074,4.03244,2424.3,2424.2,1.62195149]
["bitfinex-derivatives","ETHF0:USTF0",1751055924273,1.4661,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751055924474,0.9597,2424.7,2424.4,32.4411438]
["bitfinex-derivatives","ETHF0:USTF0",1751055924773,7.47148,2424.8,2424.6,2.04106197]
["bitfinex-derivatives","ETHF0:USTF0",1751055924975,8.93758,2424.8,2424.7,29.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751055925177,8.93758,2424.8,2424.7,39.039659]
["bitfinex-derivatives","ETHF0:USTF0",1751055925372,8.1131,2424.8,2424.7,39.039659]
["bitfinex-derivatives","ETHF0:USTF0",1751055925571,6.647,2424.8,2424.7,39.864149]
["bitfinex-derivatives","ETHF0:USTF0",1751055926070,7.47145,2424.8,2424.7,39.039659]
["bitfinex-derivatives","ETHF0:USTF0",1751055927472,6.647,2424.8,2424.7,39.039659]
["bitfinex-derivatives","ETHF0:USTF0",1751055928072,1.06428,2425.3,2424.7,50.685659]
["bitfinex-derivatives","ETHF0:USTF0",1751055928377,1.0643,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055928574,0.24,2425.3,2425.2,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751055928777,0.24,2425.3,2425.2,26.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751055929577,1.06428,2425.3,2425.2,26.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751055930174,1.06428,2425.3,2425.2,35.802659]
["bitfinex-derivatives","ETHF0:USTF0",1751055930375,1.06428,2425.3,2425.2,10.388659]
["bitfinex-derivatives","ETHF0:USTF0",1751055930574,1.06428,2425.3,2425.2,35.798659]
["bitfinex-derivatives","ETHF0:USTF0",1751055931494,4.8796238,2425.3,2425.2,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055931677,0.82438,2425.0,2424.9,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055931879,4.6397238,2425.0,2424.9,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055932088,0.82445,2424.8,2424.7,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055932286,0.82445,2424.8,2424.7,26.62655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055932287,4.6397938,2424.8,2424.7,26.62655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055932583,4.6397938,2424.8,2424.7,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055932786,7.0232938,2424.8,2424.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751055933490,0.82449,2424.7,2424.6,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055933681,2.22309,2424.7,2424.6,26.62355197]
["bitfinex-derivatives","ETHF0:USTF0",1751055934078,2.22309,2424.7,2424.6,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055934383,2.22309,2424.7,2424.6,26.62355197]
["bitfinex-derivatives","ETHF0:USTF0",1751055934585,2.22309,2424.7,2424.6,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055934785,2.22309,2424.7,2424.6,35.99451097]
["bitfinex-derivatives","ETHF0:USTF0",1751055935182,2.22309,2424.7,2424.6,10.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1751055935386,2.22309,2424.7,2424.6,35.99451097]
["bitfinex-derivatives","ETHF0:USTF0",1751055938291,2.22309,2424.7,2424.6,34.777959]
["bitfinex-derivatives","ETHF0:USTF0",1751055938991,1.3986,2424.7,2424.6,10.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1751055939195,1.3986,2424.7,2424.6,35.99451097]
["bitfinex-derivatives","ETHF0:USTF0",1751055939492,1.3986,2424.7,2424.6,35.99351097]
["bitfinex-derivatives","ETHF0:USTF0",1751055939794,1.3986,2424.7,2424.6,10.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1751055939992,1.3986,2424.7,2424.6,35.99351097]
["bitfinex-derivatives","ETHF0:USTF0",1751055940189,1.3986,2424.7,2424.6,10.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1751055940394,5.43096,2424.7,2424.6,10.58851097]
["bitfinex-derivatives","ETHF0:USTF0",1751055940695,5.43096,2424.7,2424.6,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055946496,10.42096,2424.7,2424.6,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055946996,0.82466,2424.4,2424.3,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055947198,0.82469,2424.3,2424.2,1.21655197]
["bitfinex-derivatives","ETHF0:USTF0",1751055947402,4.18139,2424.3,2424.2,0.16682197]
["bitfinex-derivatives","ETHF0:USTF0",1751055947699,12.9967338,2424.3,2424.2,0.16682197]
["bitfinex-derivatives","ETHF0:USTF0",1751055948096,16.1886338,2424.3,2424.2,0.16682197]
["bitfinex-derivatives","ETHF0:USTF0",1751055948501,15.3639438,2424.3,2424.0,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055948802,0.8248,2424.0,2423.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055949001,11.2791438,2424.0,2423.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055949195,0.82483,2423.9,2423.8,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055949502,5.9980738,2423.9,2423.8,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055950800,0.82486,2423.8,2423.7,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055951103,7.46386,2423.8,2423.7,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055952005,8.80696,2423.8,2423.7,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055952391,8.80696,2423.8,2423.7,10.99450768]
["bitfinex-derivatives","ETHF0:USTF0",1751055953104,12.01476,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055953904,17.00476,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055954105,17.96966,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055958305,22.96966,2423.8,2423.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055958508,0.82507,2423.2,2423.1,2.60014868]
["bitfinex-derivatives","ETHF0:USTF0",1751055958805,11.2804138,2423.2,2423.1,2.62284868]
["bitfinex-derivatives","ETHF0:USTF0",1751055959006,0.8251,2423.1,2423.0,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055959213,4.1935,2423.1,2423.0,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055960605,0.82514,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055960816,4.6404838,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055961017,6.641,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055961515,6.641,2423.0,2422.9,2.59524868]
["bitfinex-derivatives","ETHF0:USTF0",1751055961707,6.641,2423.0,2422.9,3.42041868]
["bitfinex-derivatives","ETHF0:USTF0",1751055961907,6.641,2423.0,2422.9,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1751055962714,3.2078,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751055962911,3.2078,2423.6,2423.1,4.8548438]
["bitfinex-derivatives","ETHF0:USTF0",1751055963114,0.82499,2423.5,2423.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1751055963319,7.46599,2423.5,2423.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1751055963518,7.46599,2423.5,2423.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751055964919,0.825,2423.4,2423.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751055965312,0.825,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055966314,7.46599,2423.5,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055966721,0.825,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055967620,6.642,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055967921,7.467,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055971524,0.825,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055973223,4.6403438,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055974224,5.9977438,2423.4,2423.3,10.344659]
["bitfinex-derivatives","ETHF0:USTF0",1751055974418,5.9977438,2423.4,2423.3,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055974716,8.0707438,2423.4,2423.3,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055975822,13.0607438,2423.4,2423.3,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055977822,18.0607438,2423.4,2423.3,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055978226,0.82514,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055978430,11.2724838,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055978929,13.6789838,2423.0,2422.9,1.62254868]
["bitfinex-derivatives","ETHF0:USTF0",1751055981426,13.6789838,2423.0,2422.9,11.81088974]
["bitfinex-derivatives","ETHF0:USTF0",1751055982031,13.6789838,2423.0,2422.9,10.99795656]
["bitfinex-derivatives","ETHF0:USTF0",1751055982921,18.6689838,2423.0,2422.9,10.99795656]
["bitfinex-derivatives","ETHF0:USTF0",1751055983322,18.6689838,2423.0,2422.9,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751055984217,18.6689838,2423.0,2422.9,10.99795656]
["bitfinex-derivatives","ETHF0:USTF0",1751055985426,26.6591876,2423.0,2422.8,1.62626595]
["bitfinex-derivatives","ETHF0:USTF0",1751055985626,2.4568,2422.9,2422.6,2.00178389]
["bitfinex-derivatives","ETHF0:USTF0",1751055985930,5.27093,2422.7,2422.2,4.32962504]
["bitfinex-derivatives","ETHF0:USTF0",1751055986126,4.6407138,2422.3,2422.2,4.32962504]
["bitfinex-derivatives","ETHF0:USTF0",1751055986325,11.2747138,2422.3,2422.2,4.32962504]
["bitfinex-derivatives","ETHF0:USTF0",1751055986522,11.2747138,2422.3,2422.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751055986727,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055986927,4.6407838,2422.1,2422.0,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1751055987431,4.6407838,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055987624,4.6407838,2422.1,2421.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751055987625,0.82551,2421.9,2421.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751055987825,11.2748538,2421.9,2421.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751055988726,0.82556,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055989026,4.6409238,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055989730,6.0940238,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055991731,11.0840238,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055992130,7.26868,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751055992331,0.82561,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751055992622,8.85541,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751055996331,2.22041,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751055996531,8.85641,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751055997440,5.81559,2421.7,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751055997641,6.636,2421.7,2421.6,7.8487538]
["bitfinex-derivatives","ETHF0:USTF0",1751055997840,6.636,2421.7,2421.6,5.49681]
["bitfinex-derivatives","ETHF0:USTF0",1751055999036,6.636,2421.7,2421.6,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751055999237,6.636,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056001137,7.46158,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056003035,11.2769238,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056003734,0.82561,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751056004535,2.28641,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751056006744,12.45152,2421.7,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751056007244,5.81552,2421.7,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751056007432,6.627,2421.6,2421.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751056008138,6.627,2421.6,2421.5,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751056009344,7.45254,2421.6,2421.5,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751056012949,7.45254,2421.6,2421.5,5.11888]
["bitfinex-derivatives","ETHF0:USTF0",1751056013849,7.45254,2421.6,2421.5,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751056014143,7.45254,2421.6,2421.5,5.5091258]
["bitfinex-derivatives","ETHF0:USTF0",1751056014551,0.82547,2421.9,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751056014751,7.4525,2421.8,2421.6,6.89113628]
["bitfinex-derivatives","ETHF0:USTF0",1751056014950,7.4525,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751056015150,7.4525,2421.8,2421.7,2.04497248]
["bitfinex-derivatives","ETHF0:USTF0",1751056015351,7.4525,2421.8,2421.7,1.21946248]
["bitfinex-derivatives","ETHF0:USTF0",1751056015740,6.627,2421.8,2421.7,1.21946248]
["bitfinex-derivatives","ETHF0:USTF0",1751056015945,6.627,2421.8,2421.7,2.04497248]
["bitfinex-derivatives","ETHF0:USTF0",1751056016244,7.45247,2421.8,2421.7,1.21946248]
["bitfinex-derivatives","ETHF0:USTF0",1751056017252,7.45247,2421.8,2421.6,7.29933568]
["bitfinex-derivatives","ETHF0:USTF0",1751056018048,6.627,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751056018253,7.45247,2421.8,2421.7,1.62766188]
["bitfinex-derivatives","ETHF0:USTF0",1751056018846,6.627,2421.8,2421.7,2.45317188]
["bitfinex-derivatives","ETHF0:USTF0",1751056019347,6.627,2421.8,2421.7,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1751056019547,6.627,2421.8,2421.7,3.82585046]
["bitfinex-derivatives","ETHF0:USTF0",1751056020351,6.627,2421.8,2421.7,4.62576215]
["bitfinex-derivatives","ETHF0:USTF0",1751056020552,7.45247,2421.8,2421.7,3.80025215]
["bitfinex-derivatives","ETHF0:USTF0",1751056020757,7.45247,2421.8,2421.7,4.62576215]
["bitfinex-derivatives","ETHF0:USTF0",1751056020950,7.45247,2421.8,2421.7,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1751056021149,6.627,2421.8,2421.7,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1751056022051,0.82546,2421.9,2421.7,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1751056022253,0.82546,2421.9,2421.8,5.65419405]
["bitfinex-derivatives","ETHF0:USTF0",1751056022452,0.82546,2421.9,2421.8,6.47966405]
["bitfinex-derivatives","ETHF0:USTF0",1751056022649,7.45243,2422.0,2421.8,6.47966405]
["bitfinex-derivatives","ETHF0:USTF0",1751056022850,7.45243,2422.0,2421.9,2.7095985]
["bitfinex-derivatives","ETHF0:USTF0",1751056024853,11.2677738,2422.0,2421.9,1.6307985]
["bitfinex-derivatives","ETHF0:USTF0",1751056025157,0.82544,2421.9,2421.8,1.6307985]
["bitfinex-derivatives","ETHF0:USTF0",1751056025357,4.22864,2421.9,2421.8,1.6307985]
["bitfinex-derivatives","ETHF0:USTF0",1751056031961,10.85464,2421.9,2421.8,1.6307985]
["bitfinex-derivatives","ETHF0:USTF0",1751056032856,0.82547,2421.8,2421.7,2.44639405]
["bitfinex-derivatives","ETHF0:USTF0",1751056033955,4.6408138,2421.8,2421.7,2.44639405]
["bitfinex-derivatives","ETHF0:USTF0",1751056034262,6.1079138,2421.8,2421.7,2.44639405]
["bitfinex-derivatives","ETHF0:USTF0",1751056034455,2.29257,2421.8,2421.7,2.44639405]
["bitfinex-derivatives","ETHF0:USTF0",1751056040858,5.81539,2422.1,2421.7,2.44639405]
["bitfinex-derivatives","ETHF0:USTF0",1751056041060,0.82535,2422.2,2422.0,9.07213681]
["bitfinex-derivatives","ETHF0:USTF0",1751056041265,6.616,2422.4,2422.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751056041457,6.616,2422.4,2422.2,1.22334232]
["bitfinex-derivatives","ETHF0:USTF0",1751056041458,0.8253,2422.3,2422.2,1.22334232]
["bitfinex-derivatives","ETHF0:USTF0",1751056041654,7.44129,2422.4,2422.2,5.86401612]
["bitfinex-derivatives","ETHF0:USTF0",1751056042063,7.44129,2422.4,2422.3,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056042265,0.8253,2422.3,2422.2,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056042764,7.44129,2422.4,2422.2,2.45678735]
["bitfinex-derivatives","ETHF0:USTF0",1751056042964,0.8253,2422.3,2422.2,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056043567,8.84768,2422.4,2422.2,2.45678735]
["bitfinex-derivatives","ETHF0:USTF0",1751056044068,0.8253,2422.3,2422.2,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056044862,8.84768,2422.4,2422.2,2.45677735]
["bitfinex-derivatives","ETHF0:USTF0",1751056045065,8.84768,2422.4,2422.3,1.22264987]
["bitfinex-derivatives","ETHF0:USTF0",1751056045567,8.84768,2422.4,2422.3,2.04794987]
["bitfinex-derivatives","ETHF0:USTF0",1751056045766,8.84768,2422.4,2422.3,1.22264987]
["bitfinex-derivatives","ETHF0:USTF0",1751056049272,6.616,2422.4,2422.3,1.22264987]
["bitfinex-derivatives","ETHF0:USTF0",1751056049575,7.44126,2422.4,2422.3,1.22264987]
["bitfinex-derivatives","ETHF0:USTF0",1751056049877,8.88036,2422.4,2422.3,1.22264987]
["bitfinex-derivatives","ETHF0:USTF0",1751056051669,5.81524,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751056051867,47.543,2422.8,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751056052171,7.44016,2422.7,2422.5,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1751056052765,0.8252,2422.6,2422.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751056053464,3.3526,2422.6,2422.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751056053777,3.3526,2422.6,2422.5,2.26391514]
["bitfinex-derivatives","ETHF0:USTF0",1751056054276,3.3526,2422.6,2422.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751056055478,7.44018,2422.7,2422.5,3.49826735]
["bitfinex-derivatives","ETHF0:USTF0",1751056055670,0.8252,2422.6,2422.5,3.49826735]
["bitfinex-derivatives","ETHF0:USTF0",1751056056977,0.82518,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751056057179,6.615,2422.7,2422.6,2.04594562]
["bitfinex-derivatives","ETHF0:USTF0",1751056057380,7.44016,2422.7,2422.6,1.22074562]
["bitfinex-derivatives","ETHF0:USTF0",1751056059385,7.44016,2422.7,2422.6,2.04594562]
["bitfinex-derivatives","ETHF0:USTF0",1751056060180,0.82515,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751056060388,6.614,2422.8,2422.7,2.04590562]
["bitfinex-derivatives","ETHF0:USTF0",1751056061776,7.43913,2422.8,2422.7,1.22074562]
["bitfinex-derivatives","ETHF0:USTF0",1751056061981,0.82516,2422.7,2422.6,4.42854562]
["bitfinex-derivatives","ETHF0:USTF0",1751056062196,2.21746,2422.7,2422.6,4.42854562]
["bitfinex-derivatives","ETHF0:USTF0",1751056063374,3.28066,2422.7,2422.6,1.22074562]
["bitfinex-derivatives","ETHF0:USTF0",1751056065875,3.28066,2422.7,2422.6,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056066479,7.0960038,2422.7,2422.6,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056066684,3.28066,2422.7,2422.6,1.63145735]
["bitfinex-derivatives","ETHF0:USTF0",1751056068687,1.3923,2422.7,2422.6,7.08693785]
["bitfinex-derivatives","ETHF0:USTF0",1751056069684,2.21746,2422.7,2422.6,6.26173785]
["bitfinex-derivatives","ETHF0:USTF0",1751056070691,2.21746,2422.7,2422.6,7.08694785]
["bitfinex-derivatives","ETHF0:USTF0",1751056070889,2.21746,2422.7,2422.6,3.27160405]
["bitfinex-derivatives","ETHF0:USTF0",1751056072193,2.21746,2422.7,2422.6,2.45389487]
["bitfinex-derivatives","ETHF0:USTF0",1751056072596,1.3923,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751056072795,6.6,2422.8,2422.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751056072995,7.42514,2422.8,2422.7,2.45387111]
["bitfinex-derivatives","ETHF0:USTF0",1751056073495,6.6,2422.8,2422.7,5.66167111]
["bitfinex-derivatives","ETHF0:USTF0",1751056073695,6.6,2422.8,2422.7,6.71137111]
["bitfinex-derivatives","ETHF0:USTF0",1751056074096,7.42514,2422.8,2422.7,5.88619111]
["bitfinex-derivatives","ETHF0:USTF0",1751056074293,8.78634,2422.8,2422.7,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751056075098,2.18634,2422.8,2422.7,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751056076197,2.18634,2422.8,2422.7,5.88619111]
["bitfinex-derivatives","ETHF0:USTF0",1751056076800,1.3612,2422.8,2422.7,6.71137111]
["bitfinex-derivatives","ETHF0:USTF0",1751056078098,2.18634,2422.8,2422.7,6.71137111]
["bitfinex-derivatives","ETHF0:USTF0",1751056078596,1.3612,2422.8,2422.7,6.71137111]
["bitfinex-derivatives","ETHF0:USTF0",1751056078794,1.3612,2422.8,2422.7,5.08268]
["bitfinex-derivatives","ETHF0:USTF0",1751056078994,1.3612,2422.8,2422.7,6.7123084]
["bitfinex-derivatives","ETHF0:USTF0",1751056079594,2.18634,2422.8,2422.7,6.7123084]
["bitfinex-derivatives","ETHF0:USTF0",1751056079793,1.3612,2422.8,2422.7,6.7123084]
["bitfinex-derivatives","ETHF0:USTF0",1751056080498,1.3612,2422.8,2422.7,5.08268]
["bitfinex-derivatives","ETHF0:USTF0",1751056080999,1.3612,2422.8,2422.7,14.454639]
["bitfinex-derivatives","ETHF0:USTF0",1751056082300,1.3612,2422.8,2422.7,16.90103305]
["bitfinex-derivatives","ETHF0:USTF0",1751056082600,2.18634,2422.8,2422.7,16.90103305]
["bitfinex-derivatives","ETHF0:USTF0",1751056084088,1.3612,2422.8,2422.7,16.90103305]
["bitfinex-derivatives","ETHF0:USTF0",1751056087400,4.99,2423.1,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751056087605,4.99,2423.1,2422.9,4.6404538]
["bitfinex-derivatives","ETHF0:USTF0",1751056087606,6.6,2423.0,2422.9,4.6404538]
["bitfinex-derivatives","ETHF0:USTF0",1751056088707,6.6,2423.0,2422.9,7.08956179]
["bitfinex-derivatives","ETHF0:USTF0",1751056090000,0.82507,2423.0,2422.9,3.27421799]
["bitfinex-derivatives","ETHF0:USTF0",1751056090201,0.82507,2423.0,2422.9,12.64617699]
["bitfinex-derivatives","ETHF0:USTF0",1751056090707,0.82507,2423.0,2422.9,10.197069]
["bitfinex-derivatives","ETHF0:USTF0",1751056091304,0.82506,2423.1,2422.9,10.197069]
["bitfinex-derivatives","ETHF0:USTF0",1751056091506,7.42506,2423.1,2423.0,2.44549506]
["bitfinex-derivatives","ETHF0:USTF0",1751056093003,0.82506,2423.1,2423.0,2.44549506]
["bitfinex-derivatives","ETHF0:USTF0",1751056093204,7.42506,2423.1,2423.0,2.44549506]
["bitfinex-derivatives","ETHF0:USTF0",1751056094410,0.82506,2423.1,2423.0,2.44549506]
["bitfinex-derivatives","ETHF0:USTF0",1751056095110,8.80046,2423.1,2423.0,2.44549506]
["bitfinex-derivatives","ETHF0:USTF0",1751056095310,8.80046,2423.1,2423.0,11.81745406]
["bitfinex-derivatives","ETHF0:USTF0",1751056095511,2.20046,2423.1,2423.0,11.81745406]
["bitfinex-derivatives","ETHF0:USTF0",1751056096311,6.0158038,2423.1,2423.0,11.00101514]
["bitfinex-derivatives","ETHF0:USTF0",1751056102609,7.1147038,2423.1,2423.0,11.00101514]
["bitfinex-derivatives","ETHF0:USTF0",1751056105612,12.1147038,2423.1,2423.0,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056105817,15.9300476,2423.1,2423.0,3.13951283]
["bitfinex-derivatives","ETHF0:USTF0",1751056106018,20.9200476,2423.1,2423.0,1.15556283]
["bitfinex-derivatives","ETHF0:USTF0",1751056106218,0.82507,2423.0,2422.9,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056106412,29.34787,2423.0,2422.9,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056106614,34.34787,2423.0,2422.9,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056106813,0.82511,2422.9,2422.8,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056107015,11.2274538,2422.9,2422.8,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056107215,16.2274538,2422.9,2422.8,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056107823,0.82514,2422.8,2422.7,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056108214,5.82514,2422.8,2422.7,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056108615,37.72614,2422.8,2422.7,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056108815,39.13074,2422.8,2422.7,1.62905614]
["bitfinex-derivatives","ETHF0:USTF0",1751056109216,39.13074,2422.8,2422.7,11.00101514]
["bitfinex-derivatives","ETHF0:USTF0",1751056110430,34.13074,2422.8,2422.7,11.00101514]
["bitfinex-derivatives","ETHF0:USTF0",1751056111120,34.13074,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056117227,2.22974,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056117426,34.12774,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056117830,2.22974,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056118030,34.12674,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056122028,2.22974,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056122229,34.12574,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056123426,2.22974,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056123626,34.12374,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056124932,6.588,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056125338,6.588,2422.8,2422.7,13.940929]
["bitfinex-derivatives","ETHF0:USTF0",1751056125835,30.294,2423.1,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751056125836,5.81505,2423.1,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751056126134,6.574,2423.0,2422.7,13.115759]
["bitfinex-derivatives","ETHF0:USTF0",1751056126335,6.574,2423.0,2422.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751056126838,7.39909,2423.0,2422.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751056127135,0.8251,2422.9,2422.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751056127328,7.39909,2423.0,2422.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751056127925,0.8251,2422.9,2422.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751056128338,0.82514,2422.8,2422.7,11.671359]
["bitfinex-derivatives","ETHF0:USTF0",1751056131737,0.82512,2422.9,2422.7,13.30041514]
["bitfinex-derivatives","ETHF0:USTF0",1751056131937,0.82512,2422.9,2422.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751056132237,4.99,2423.0,2422.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751056132436,6.573,2422.9,2422.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751056133443,7.3981,2422.9,2422.8,3.83839614]
["bitfinex-derivatives","ETHF0:USTF0",1751056134043,6.573,2422.9,2422.8,7.65373994]
["bitfinex-derivatives","ETHF0:USTF0",1751056134246,0.82505,2423.1,2422.8,11.82859994]
["bitfinex-derivatives","ETHF0:USTF0",1751056134544,2.9826,2423.1,2423.0,7.8482138]
["bitfinex-derivatives","ETHF0:USTF0",1751056134740,2.9826,2423.1,2423.0,9.47726994]
["bitfinex-derivatives","ETHF0:USTF0",1751056135143,2.9826,2423.1,2423.0,18.84922894]
["bitfinex-derivatives","ETHF0:USTF0",1751056136038,2.9826,2423.1,2423.0,19.66566786]
["bitfinex-derivatives","ETHF0:USTF0",1751056136836,2.9826,2423.1,2423.0,17.2201728]
["bitfinex-derivatives","ETHF0:USTF0",1751056137137,3.80763,2423.1,2423.0,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056137441,3.80763,2423.1,2423.0,15.02151418]
["bitfinex-derivatives","ETHF0:USTF0",1751056137639,3.80763,2423.1,2423.0,16.37041418]
["bitfinex-derivatives","ETHF0:USTF0",1751056138036,3.80763,2423.1,2423.0,17.19548418]
["bitfinex-derivatives","ETHF0:USTF0",1751056138344,2.9826,2423.1,2423.0,17.19548418]
["bitfinex-derivatives","ETHF0:USTF0",1751056138548,3.80763,2423.1,2423.0,16.37041418]
["bitfinex-derivatives","ETHF0:USTF0",1751056138738,2.9826,2423.1,2423.0,17.19548418]
["bitfinex-derivatives","ETHF0:USTF0",1751056139544,2.9826,2423.1,2423.0,14.753729]
["bitfinex-derivatives","ETHF0:USTF0",1751056142054,3.80763,2423.1,2423.0,13.928659]
["bitfinex-derivatives","ETHF0:USTF0",1751056142237,2.9826,2423.1,2423.0,14.753729]
["bitfinex-derivatives","ETHF0:USTF0",1751056142543,2.9826,2423.1,2423.0,16.38015768]
["bitfinex-derivatives","ETHF0:USTF0",1751056144145,3.80763,2423.1,2423.0,16.38015768]
["bitfinex-derivatives","ETHF0:USTF0",1751056144648,2.9826,2423.1,2423.0,16.38015768]
["bitfinex-derivatives","ETHF0:USTF0",1751056144834,2.9826,2423.1,2423.0,15.03125768]
["bitfinex-derivatives","ETHF0:USTF0",1751056145033,3.80763,2423.1,2423.0,15.03125768]
["bitfinex-derivatives","ETHF0:USTF0",1751056145238,3.80763,2423.1,2423.0,16.37475768]
["bitfinex-derivatives","ETHF0:USTF0",1751056145742,2.9826,2423.1,2423.0,16.37475768]
["bitfinex-derivatives","ETHF0:USTF0",1751056147546,3.80763,2423.1,2423.0,16.37475768]
["bitfinex-derivatives","ETHF0:USTF0",1751056147848,2.9826,2423.1,2423.0,16.37475768]
["bitfinex-derivatives","ETHF0:USTF0",1751056149246,2.9826,2423.1,2423.0,14.748329]
["bitfinex-derivatives","ETHF0:USTF0",1751056150148,2.9826,2423.1,2423.0,17.19008418]
["bitfinex-derivatives","ETHF0:USTF0",1751056150847,5.81488,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751056151050,0.82489,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056151649,0.82489,2423.5,2423.4,4.83372177]
["bitfinex-derivatives","ETHF0:USTF0",1751056152141,0.82489,2423.5,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1751056152347,0.82489,2423.5,2423.4,4.83372177]
["bitfinex-derivatives","ETHF0:USTF0",1751056155446,0.82488,2423.6,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056155646,2.16878,2423.6,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056155848,1.1206,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056156044,1.94549,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056156646,1.94549,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056156945,1.94549,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056157147,1.94549,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056157347,1.1206,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056157954,1.1206,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056158848,1.1206,2423.5,2423.4,15.03060077]
["bitfinex-derivatives","ETHF0:USTF0",1751056159049,2.16877,2423.6,2423.4,15.03060077]
["bitfinex-derivatives","ETHF0:USTF0",1751056159347,0.82489,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056160553,0.82489,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056160750,2.26849,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056161451,2.26849,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056162154,2.26849,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056162449,2.26849,2423.5,2423.4,14.20568077]
["bitfinex-derivatives","ETHF0:USTF0",1751056164850,3.46619,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056165040,3.46619,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056166155,3.46619,2423.5,2423.4,10.5930489]
["bitfinex-derivatives","ETHF0:USTF0",1751056172253,3.46619,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056172756,3.46619,2423.5,2423.4,10.59408529]
["bitfinex-derivatives","ETHF0:USTF0",1751056172958,3.46619,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056174556,0.82489,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056174756,2.25679,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056176763,0.82489,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056178567,0.82489,2423.5,2423.4,10.59436144]
["bitfinex-derivatives","ETHF0:USTF0",1751056178767,0.82489,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056179769,2.27589,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056180960,8.83389,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056182162,13.82389,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056183462,12.37289,2423.5,2423.4,10.59436144]
["bitfinex-derivatives","ETHF0:USTF0",1751056183967,11.548,2423.5,2423.4,10.59436144]
["bitfinex-derivatives","ETHF0:USTF0",1751056184167,11.548,2423.5,2423.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056184366,6.558,2423.5,2423.4,14.998759]
["bitfinex-derivatives","ETHF0:USTF0",1751056184571,6.558,2423.5,2423.4,16.62468077]
["bitfinex-derivatives","ETHF0:USTF0",1751056185168,7.38289,2423.5,2423.4,15.29918077]
["bitfinex-derivatives","ETHF0:USTF0",1751056185363,7.38289,2423.5,2423.4,10.99788077]
["bitfinex-derivatives","ETHF0:USTF0",1751056185572,7.38289,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056185873,13.76889,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056186677,12.37289,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056187171,13.76889,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056188472,18.76889,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056189167,5.81489,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056189371,5.81489,2423.5,2423.4,10.59417676]
["bitfinex-derivatives","ETHF0:USTF0",1751056189372,12.35889,2423.5,2423.4,10.59417676]
["bitfinex-derivatives","ETHF0:USTF0",1751056189670,12.35889,2423.5,2423.4,11.61967676]
["bitfinex-derivatives","ETHF0:USTF0",1751056192479,12.35889,2423.5,2423.4,14.14167676]
["bitfinex-derivatives","ETHF0:USTF0",1751056194474,12.35889,2423.5,2423.4,12.75137676]
["bitfinex-derivatives","ETHF0:USTF0",1751056196473,12.35889,2423.5,2423.4,11.529159]
["bitfinex-derivatives","ETHF0:USTF0",1751056197180,12.35889,2423.5,2423.4,12.75235758]
["bitfinex-derivatives","ETHF0:USTF0",1751056198279,12.35889,2423.5,2423.4,10.59515758]
["bitfinex-derivatives","ETHF0:USTF0",1751056201276,7.36889,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056201471,7.36889,2423.5,2423.4,10.570259]
["bitfinex-derivatives","ETHF0:USTF0",1751056201672,7.36889,2423.5,2423.4,12.19618077]
["bitfinex-derivatives","ETHF0:USTF0",1751056201873,7.36889,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056203282,11.1842338,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056203668,0.82489,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056203875,7.36889,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056205481,0.82489,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056205675,7.36889,2423.5,2423.4,13.59418077]
["bitfinex-derivatives","ETHF0:USTF0",1751056208482,2.44756606,2424.3,2423.4,58.20828546]
["bitfinex-derivatives","ETHF0:USTF0",1751056208775,0.82461,2424.3,2424.2,4.83655756]
["bitfinex-derivatives","ETHF0:USTF0",1751056208979,0.82468,2424.1,2424.0,1.22173641]
["bitfinex-derivatives","ETHF0:USTF0",1751056209181,0.82472,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056209386,7.36872,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056210282,7.36872,2424.0,2423.9,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056211085,8.79992,2424.0,2423.9,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056211682,2.25592,2424.0,2423.9,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056211984,12.6152638,2424.0,2423.9,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056212481,16.4306076,2424.0,2423.9,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056212688,49.8684076,2424.0,2423.9,1.174159]
["bitfinex-derivatives","ETHF0:USTF0",1751056212886,53.5584076,2424.0,2423.9,1.174159]
["bitfinex-derivatives","ETHF0:USTF0",1751056213586,0.82485,2423.6,2423.5,0.04757741]
["bitfinex-derivatives","ETHF0:USTF0",1751056213785,2.06226,2423.5,2423.0,1.62875756]
["bitfinex-derivatives","ETHF0:USTF0",1751056213982,2.06226,2423.5,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056213983,0.82509,2422.9,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056214178,11.1844338,2422.9,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056214579,7.36909,2422.9,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056215084,11.1844138,2423.0,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056215283,11.1844238,2423.0,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056215484,0.82509,2422.9,2422.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1751056216388,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056216689,7.19909,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056217576,7.53120026,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056217893,6.14720026,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056218583,7.53120026,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056218888,7.19909,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056219286,4.99,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056219482,11.523,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056219694,6.533,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056222190,7.3581,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056222989,6.533,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056224889,3.8153438,2423.0,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056225089,1.7416,2423.1,2422.8,13.404899]
["bitfinex-derivatives","ETHF0:USTF0",1751056225090,6.534,2422.9,2422.8,13.404899]
["bitfinex-derivatives","ETHF0:USTF0",1751056225292,6.534,2422.9,2422.8,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1751056225792,6.534,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056226195,6.534,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056226396,6.534,2422.9,2422.8,13.404899]
["bitfinex-derivatives","ETHF0:USTF0",1751056226984,2.56664,2423.1,2422.8,13.404899]
["bitfinex-derivatives","ETHF0:USTF0",1751056227190,6.534,2423.0,2422.8,13.404899]
["bitfinex-derivatives","ETHF0:USTF0",1751056227596,10.3493438,2423.0,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056227790,0.82511,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056231900,0.82508,2423.0,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056232086,6.534,2422.9,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056233592,1.7416,2423.1,2422.8,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056233796,6.534,2423.0,2422.8,17.2202328]
["bitfinex-derivatives","ETHF0:USTF0",1751056234302,1.7416,2423.1,2422.8,21.3951028]
["bitfinex-derivatives","ETHF0:USTF0",1751056234596,8.2756,2423.1,2423.0,4.6404138]
["bitfinex-derivatives","ETHF0:USTF0",1751056234994,1.7416,2423.1,2423.0,9.6404138]
["bitfinex-derivatives","ETHF0:USTF0",1751056235301,1.7416,2423.1,2423.0,19.0123728]
["bitfinex-derivatives","ETHF0:USTF0",1751056235700,6.534,2423.3,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751056235999,47.544,2423.7,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751056236194,48.36885,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056236402,0.82483,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056236599,7.35883,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056237099,6.534,2423.7,2423.6,5.36147]
["bitfinex-derivatives","ETHF0:USTF0",1751056237695,7.31938336,2424.3,2423.6,10.36147]
["bitfinex-derivatives","ETHF0:USTF0",1751056237896,0.82479,2423.9,2423.6,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1751056238198,6.534,2423.8,2423.6,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1751056238397,7.3588,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056240201,7.3588,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056241298,8.8241,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056243908,7.3588,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056244604,8.6862,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056247397,13.6846,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056248198,12.3572,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056248602,13.7617,2423.8,2423.7,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056253219,0.825,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056253412,0.825,2423.2,2422.8,2.44231425]
["bitfinex-derivatives","ETHF0:USTF0",1751056253413,17.05718336,2423.2,2422.8,4.8326364]
["bitfinex-derivatives","ETHF0:USTF0",1751056253718,8.14449336,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056253921,0.82514,2422.8,2422.7,1.6248364]
["bitfinex-derivatives","ETHF0:USTF0",1751056254116,2.29654,2422.8,2422.7,1.6248364]
["bitfinex-derivatives","ETHF0:USTF0",1751056254422,0.82517,2422.7,2422.6,1.6248364]
["bitfinex-derivatives","ETHF0:USTF0",1751056254608,0.82521,2422.6,2422.5,1.6248364]
["bitfinex-derivatives","ETHF0:USTF0",1751056254814,7.35521,2422.6,2422.5,1.6248364]
["bitfinex-derivatives","ETHF0:USTF0",1751056255014,0.82524,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056256220,0.82524,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056259126,2.21384,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056259927,2.21384,2422.5,2422.4,15.02207325]
["bitfinex-derivatives","ETHF0:USTF0",1751056260222,4.64274282,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056260423,6.03134282,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056261223,4.64274282,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056262026,0.82524,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056263135,12.35363,2422.6,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056263425,15.56143,2422.6,2422.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751056263632,0.82524,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056263924,3.26064,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056264725,1.82544,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056265833,3.25004,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056266531,1.82544,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056268228,3.20234,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056269130,8.20074,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056270333,6.82384,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056271530,8.18604,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056274035,6.82384,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056274736,8.25894,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056274930,11.46674,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056275124,59.02074,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056275330,64.02074,2422.5,2422.4,8.403619]
["bitfinex-derivatives","ETHF0:USTF0",1751056276131,89.24974,2422.5,2422.4,8.403619]
["bitfinex-derivatives","ETHF0:USTF0",1751056277435,84.24974,2422.5,2422.4,8.403619]
["bitfinex-derivatives","ETHF0:USTF0",1751056279641,89.24974,2422.5,2422.4,5.302699]
["bitfinex-derivatives","ETHF0:USTF0",1751056279829,89.24974,2422.5,2422.4,3.053909]
["bitfinex-derivatives","ETHF0:USTF0",1751056280029,89.24974,2422.5,2422.4,0.541589]
["bitfinex-derivatives","ETHF0:USTF0",1751056280232,89.24974,2422.5,2422.4,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056281339,0.82548,2421.8,2421.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751056281542,7.35548,2421.8,2421.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751056282640,0.82558,2421.5,2421.4,1.21708917]
["bitfinex-derivatives","ETHF0:USTF0",1751056282835,6.53,2421.5,2421.4,1.21708917]
["bitfinex-derivatives","ETHF0:USTF0",1751056283041,2.0631,2421.5,2421.4,7.64328917]
["bitfinex-derivatives","ETHF0:USTF0",1751056283241,2.0631,2421.5,2421.4,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751056283744,2.0631,2421.5,2421.4,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1751056284339,2.88868,2421.5,2421.4,11.888659]
["bitfinex-derivatives","ETHF0:USTF0",1751056284540,2.0631,2421.5,2421.4,15.462459]
["bitfinex-derivatives","ETHF0:USTF0",1751056284746,7.35557,2421.6,2421.4,16.888659]
["bitfinex-derivatives","ETHF0:USTF0",1751056284943,7.35557,2421.6,2421.5,5.85708442]
["bitfinex-derivatives","ETHF0:USTF0",1751056285244,7.35557,2421.6,2421.5,20.22904342]
["bitfinex-derivatives","ETHF0:USTF0",1751056286241,7.35557,2421.6,2421.5,15.22904342]
["bitfinex-derivatives","ETHF0:USTF0",1751056286439,7.35557,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056286844,7.35557,2421.6,2421.5,13.80284342]
["bitfinex-derivatives","ETHF0:USTF0",1751056287045,7.35557,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056288045,7.35557,2421.6,2421.5,14.046159]
["bitfinex-derivatives","ETHF0:USTF0",1751056288844,7.35557,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056289238,7.35557,2421.6,2421.5,13.912759]
["bitfinex-derivatives","ETHF0:USTF0",1751056289547,6.53,2421.6,2421.5,13.912759]
["bitfinex-derivatives","ETHF0:USTF0",1751056289950,7.35555,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056290246,7.35555,2421.6,2421.5,13.912759]
["bitfinex-derivatives","ETHF0:USTF0",1751056291145,0.82555,2421.6,2421.5,13.912759]
["bitfinex-derivatives","ETHF0:USTF0",1751056291343,7.35655,2421.6,2421.5,13.912759]
["bitfinex-derivatives","ETHF0:USTF0",1751056292149,7.35655,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056292349,7.35655,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056293242,7.35655,2421.6,2421.5,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056293447,7.35655,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056294955,6.531,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056295252,7.35655,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056296052,0.82555,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056296251,7.35655,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056298146,7.35655,2421.6,2421.5,15.26894342]
["bitfinex-derivatives","ETHF0:USTF0",1751056299752,7.35655,2421.6,2421.5,14.045859]
["bitfinex-derivatives","ETHF0:USTF0",1751056301351,7.35655,2421.6,2421.5,15.67122886]
["bitfinex-derivatives","ETHF0:USTF0",1751056302055,7.35655,2421.6,2421.5,12.46342886]
["bitfinex-derivatives","ETHF0:USTF0",1751056302352,7.35655,2421.6,2421.5,15.67122886]
["bitfinex-derivatives","ETHF0:USTF0",1751056302552,7.35655,2421.6,2421.5,16.49680886]
["bitfinex-derivatives","ETHF0:USTF0",1751056302948,7.35655,2421.6,2421.5,15.03070886]
["bitfinex-derivatives","ETHF0:USTF0",1751056303250,0.82555,2421.6,2421.5,15.03070886]
["bitfinex-derivatives","ETHF0:USTF0",1751056303455,7.35654,2421.7,2421.5,16.38000886]
["bitfinex-derivatives","ETHF0:USTF0",1751056303657,7.35654,2421.7,2421.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751056303950,4.9984,2422.1,2421.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751056304157,4.9984,2422.1,2422.0,5.25764105]
["bitfinex-derivatives","ETHF0:USTF0",1751056304755,0.82537,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751056304960,0.82537,2422.2,2422.1,3.46797717]
["bitfinex-derivatives","ETHF0:USTF0",1751056305142,0.82526,2422.5,2422.1,21.23490584]
["bitfinex-derivatives","ETHF0:USTF0",1751056305348,6.531,2422.4,2422.3,5.8677154]
["bitfinex-derivatives","ETHF0:USTF0",1751056305658,6.531,2422.4,2422.3,7.2863154]
["bitfinex-derivatives","ETHF0:USTF0",1751056306054,0.82526,2422.5,2422.3,7.2863154]
["bitfinex-derivatives","ETHF0:USTF0",1751056306255,0.82526,2422.5,2422.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751056306456,7.35626,2422.5,2422.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751056307356,6.531,2422.5,2422.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751056307547,7.35624,2422.5,2422.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751056308556,7.35624,2422.5,2422.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751056309450,6.531,2422.5,2422.4,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751056310148,6.531,2422.5,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056310750,7.35624,2422.5,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056311260,6.531,2422.5,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056312157,4.9984,2422.7,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751056312356,7.35121,2422.6,2422.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751056312553,11.17018698,2422.6,2422.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751056312753,11.17018698,2422.6,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056312754,0.82524,2422.5,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056313354,7.35122,2422.6,2422.4,13.652059]
["bitfinex-derivatives","ETHF0:USTF0",1751056313962,7.35122,2422.6,2422.4,14.87550742]
["bitfinex-derivatives","ETHF0:USTF0",1751056314457,0.82524,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056314663,3.26104,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056316264,1.81244,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056316657,3.17574,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056317662,1.81244,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056318063,3.17574,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056318365,1.81244,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056318762,3.17574,2422.5,2422.4,12.579759]
["bitfinex-derivatives","ETHF0:USTF0",1751056318970,3.17574,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056318971,8.17574,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056319157,11.81084,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056319359,13.17414,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056319969,16.38194,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056320670,11.38194,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056321369,17.90694,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056321568,5.9856,2422.5,2422.4,13.19093598]
["bitfinex-derivatives","ETHF0:USTF0",1751056321765,11.5234,2422.5,2422.4,13.19093598]
["bitfinex-derivatives","ETHF0:USTF0",1751056321966,6.525,2422.5,2422.4,13.19093598]
["bitfinex-derivatives","ETHF0:USTF0",1751056322167,6.525,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056322363,6.525,2422.5,2422.4,10.431359]
["bitfinex-derivatives","ETHF0:USTF0",1751056322765,6.525,2422.5,2422.4,11.256639]
["bitfinex-derivatives","ETHF0:USTF0",1751056322964,6.525,2422.5,2422.4,12.47879368]
["bitfinex-derivatives","ETHF0:USTF0",1751056323164,6.525,2422.5,2422.4,11.65351368]
["bitfinex-derivatives","ETHF0:USTF0",1751056323671,7.35024,2422.5,2422.4,11.65351368]
["bitfinex-derivatives","ETHF0:USTF0",1751056323975,7.35024,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056325474,8.69484,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056325878,7.35024,2422.5,2422.4,10.59411368]
["bitfinex-derivatives","ETHF0:USTF0",1751056326074,6.525,2422.5,2422.4,10.59411368]
["bitfinex-derivatives","ETHF0:USTF0",1751056326273,7.35024,2422.5,2422.4,10.59411368]
["bitfinex-derivatives","ETHF0:USTF0",1751056326775,8.78764,2422.5,2422.4,10.59411368]
["bitfinex-derivatives","ETHF0:USTF0",1751056327780,12.60661698,2422.5,2422.4,10.59411368]
["bitfinex-derivatives","ETHF0:USTF0",1751056328680,12.60661698,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056329579,11.16921698,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056329882,12.63431698,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056335384,11.16921698,2422.5,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056335581,4.9984,2422.6,2422.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056335782,11.5234,2422.6,2422.5,1.22215468]
["bitfinex-derivatives","ETHF0:USTF0",1751056335985,6.525,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056336987,7.35021,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056337686,6.525,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056338285,7.35021,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056338686,6.525,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056338984,7.35021,2422.6,2422.5,3.66685468]
["bitfinex-derivatives","ETHF0:USTF0",1751056339186,7.35021,2422.6,2422.5,2.28385468]
["bitfinex-derivatives","ETHF0:USTF0",1751056339683,7.35021,2422.6,2422.5,1.22215468]
["bitfinex-derivatives","ETHF0:USTF0",1751056339684,8.37681,2422.6,2422.5,1.22215468]
["bitfinex-derivatives","ETHF0:USTF0",1751056340075,0.82524,2422.5,2422.4,11.98582356]
["bitfinex-derivatives","ETHF0:USTF0",1751056340276,0.82524,2422.5,2422.4,2.61386456]
["bitfinex-derivatives","ETHF0:USTF0",1751056341393,0.82524,2422.5,2422.4,11.98582356]
["bitfinex-derivatives","ETHF0:USTF0",1751056343496,7.34524,2422.5,2422.4,11.98582356]
["bitfinex-derivatives","ETHF0:USTF0",1751056344687,4.9984,2422.6,2422.4,14.17353598]
["bitfinex-derivatives","ETHF0:USTF0",1751056344892,6.52,2423.0,2422.5,30.05006456]
["bitfinex-derivatives","ETHF0:USTF0",1751056345090,6.52,2423.0,2422.8,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1751056345287,6.52,2423.0,2422.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751056345483,6.52,2423.0,2422.9,3.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751056345689,6.52,2423.2,2422.9,6.23507698]
["bitfinex-derivatives","ETHF0:USTF0",1751056345892,6.52,2423.2,2423.1,3.81897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056346292,6.52,2423.2,2423.1,6.30307698]
["bitfinex-derivatives","ETHF0:USTF0",1751056347098,6.52,2423.2,2423.1,9.51087698]
["bitfinex-derivatives","ETHF0:USTF0",1751056347297,6.52,2423.2,2423.1,6.51694]
["bitfinex-derivatives","ETHF0:USTF0",1751056347896,7.345,2423.2,2423.1,6.91758565]
["bitfinex-derivatives","ETHF0:USTF0",1751056348296,7.345,2423.2,2423.1,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751056349306,7.345,2423.2,2423.1,6.91758565]
["bitfinex-derivatives","ETHF0:USTF0",1751056350002,6.52,2423.2,2423.1,6.91758565]
["bitfinex-derivatives","ETHF0:USTF0",1751056350398,6.52,2423.2,2423.1,17.11458465]
["bitfinex-derivatives","ETHF0:USTF0",1751056350798,6.52,2423.2,2423.1,15.70298465]
["bitfinex-derivatives","ETHF0:USTF0",1751056351099,6.519,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751056351296,7.34394,2423.4,2423.2,5.23727698]
["bitfinex-derivatives","ETHF0:USTF0",1751056351493,7.34394,2423.4,2423.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1751056352598,6.519,2423.4,2423.3,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1751056354005,7.34394,2423.4,2423.3,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1751056354302,7.34394,2423.4,2423.3,3.19577]
["bitfinex-derivatives","ETHF0:USTF0",1751056355404,7.34394,2423.4,2423.3,12.567729]
["bitfinex-derivatives","ETHF0:USTF0",1751056356105,7.34394,2423.4,2423.3,11.241929]
["bitfinex-derivatives","ETHF0:USTF0",1751056356507,7.34394,2423.4,2423.3,12.601729]
["bitfinex-derivatives","ETHF0:USTF0",1751056357209,7.34394,2423.4,2423.3,11.241929]
["bitfinex-derivatives","ETHF0:USTF0",1751056357803,6.519,2423.4,2423.3,12.601729]
["bitfinex-derivatives","ETHF0:USTF0",1751056358307,7.34393,2423.4,2423.3,12.601729]
["bitfinex-derivatives","ETHF0:USTF0",1751056358612,7.34393,2423.4,2423.3,13.82741465]
["bitfinex-derivatives","ETHF0:USTF0",1751056358909,7.34393,2423.4,2423.3,12.601729]
["bitfinex-derivatives","ETHF0:USTF0",1751056359104,6.519,2423.4,2423.3,12.601729]
["bitfinex-derivatives","ETHF0:USTF0",1751056359798,6.519,2423.4,2423.3,11.241929]
["bitfinex-derivatives","ETHF0:USTF0",1751056360003,6.519,2423.4,2423.3,13.87741465]
["bitfinex-derivatives","ETHF0:USTF0",1751056360408,7.34394,2423.4,2423.3,13.87741465]
["bitfinex-derivatives","ETHF0:USTF0",1751056361011,7.34394,2423.4,2423.1,3.81897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056361213,7.34394,2423.4,2423.2,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1751056361509,7.34394,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751056361811,6.519,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751056363114,6.519,2423.4,2423.3,10.196929]
["bitfinex-derivatives","ETHF0:USTF0",1751056364211,6.519,2423.4,2423.3,11.251429]
["bitfinex-derivatives","ETHF0:USTF0",1751056365020,7.34292,2423.5,2423.3,11.251429]
["bitfinex-derivatives","ETHF0:USTF0",1751056368817,6.518,2423.5,2423.3,10.426459]
["bitfinex-derivatives","ETHF0:USTF0",1751056370118,7.34293,2423.5,2423.3,10.426459]
["bitfinex-derivatives","ETHF0:USTF0",1751056370312,7.34293,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056372716,8.71633,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056374617,7.34293,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056374819,8.74463,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056376317,7.34293,2423.5,2423.4,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056377220,1.089,2423.8,2423.4,16.39873598]
["bitfinex-derivatives","ETHF0:USTF0",1751056377412,1.089,2423.8,2423.6,3.81897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056377618,6.514,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751056377818,6.514,2424.0,2423.9,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1751056378118,3.2078,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751056378316,3.2078,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751056378823,3.2078,2424.4,2424.3,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1751056379124,3.2078,2424.4,2424.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751056379318,4.03239,2424.4,2424.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751056379822,5.65536606,2424.7,2424.3,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751056380013,3.26023317,2425.0,2424.3,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751056380014,2.44756606,2424.9,2424.6,3.81897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056380213,3.27200606,2424.9,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751056380415,3.27200606,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056381416,0.82444,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056383723,4.64341698,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056384025,1.3969,2424.9,2424.4,13.19093598]
["bitfinex-derivatives","ETHF0:USTF0",1751056384226,6.512,2424.8,2424.4,13.19093598]
["bitfinex-derivatives","ETHF0:USTF0",1751056384423,0.82452,2424.7,2424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056384725,0.82453,2424.6,2424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056385219,0.82453,2424.6,2424.5,50.171959]
["bitfinex-derivatives","ETHF0:USTF0",1751056386023,4.64350698,2424.6,2424.5,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056386720,6.04040698,2424.6,2424.5,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056386921,11.03040698,2424.6,2424.5,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056387824,16.03040698,2424.6,2424.5,4.373559]
["bitfinex-derivatives","ETHF0:USTF0",1751056388318,14.63350698,2424.6,2424.5,4.373559]
["bitfinex-derivatives","ETHF0:USTF0",1751056388822,16.07260698,2424.6,2424.5,4.373559]
["bitfinex-derivatives","ETHF0:USTF0",1751056391119,16.0902648,2424.6,2424.5,3.280899]
["bitfinex-derivatives","ETHF0:USTF0",1751056391317,16.0902648,2424.6,2424.5,2.384479]
["bitfinex-derivatives","ETHF0:USTF0",1751056391518,16.0902648,2424.6,2424.5,0.583049]
["bitfinex-derivatives","ETHF0:USTF0",1751056391911,16.0902648,2424.6,2424.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056392721,0.8249,2423.5,2423.3,1.62387838]
["bitfinex-derivatives","ETHF0:USTF0",1751056392932,6.512,2423.6,2423.1,7.31538536]
["bitfinex-derivatives","ETHF0:USTF0",1751056393129,6.512,2423.7,2423.5,3.80131916]
["bitfinex-derivatives","ETHF0:USTF0",1751056393824,6.512,2423.7,2423.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751056394026,6.512,2423.7,2423.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751056394419,6.512,2423.7,2423.6,43.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751056394915,7.33683,2423.7,2423.6,43.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751056395119,7.33683,2423.7,2423.6,44.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751056395320,0.82483,2423.7,2423.6,42.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751056395530,6.512,2423.7,2423.6,44.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751056395825,7.33683,2423.7,2423.6,53.755459]
["bitfinex-derivatives","ETHF0:USTF0",1751056396025,7.33683,2423.7,2423.6,52.304359]
["bitfinex-derivatives","ETHF0:USTF0",1751056396525,7.33683,2423.7,2423.6,53.694159]
["bitfinex-derivatives","ETHF0:USTF0",1751056396726,7.33683,2423.7,2423.6,11.504359]
["bitfinex-derivatives","ETHF0:USTF0",1751056399421,4.99,2424.0,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751056399623,0.8248,2423.8,2423.7,3.81897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056399829,6.512,2423.9,2423.6,13.693299]
["bitfinex-derivatives","ETHF0:USTF0",1751056399830,0.82483,2423.7,2423.6,12.868459]
["bitfinex-derivatives","ETHF0:USTF0",1751056401030,0.82482,2423.8,2423.6,13.693329]
["bitfinex-derivatives","ETHF0:USTF0",1751056401422,0.82483,2423.7,2423.6,12.868459]
["bitfinex-derivatives","ETHF0:USTF0",1751056402323,0.82483,2423.7,2423.6,11.504359]
["bitfinex-derivatives","ETHF0:USTF0",1751056402531,0.82482,2423.8,2423.6,11.504359]
["bitfinex-derivatives","ETHF0:USTF0",1751056403430,7.33679,2423.9,2423.6,12.329219]
["bitfinex-derivatives","ETHF0:USTF0",1751056404131,7.33679,2423.9,2423.6,12.329209]
["bitfinex-derivatives","ETHF0:USTF0",1751056404331,7.33479,2423.9,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751056404627,7.33479,2423.9,2423.7,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1751056405130,7.33479,2423.9,2423.7,11.621289]
["bitfinex-derivatives","ETHF0:USTF0",1751056405425,6.51,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751056405628,4.03252,2424.1,2423.7,16.39873598]
["bitfinex-derivatives","ETHF0:USTF0",1751056405830,0.82472,2424.1,2424.0,4.64370698]
["bitfinex-derivatives","ETHF0:USTF0",1751056406324,7.33468,2424.2,2424.0,4.64370698]
["bitfinex-derivatives","ETHF0:USTF0",1751056406629,0.8247,2424.1,2424.0,7.85148698]
["bitfinex-derivatives","ETHF0:USTF0",1751056407531,0.8247,2424.1,2424.0,8.13857698]
["bitfinex-derivatives","ETHF0:USTF0",1751056407733,0.8247,2424.1,2424.0,8.96330698]
["bitfinex-derivatives","ETHF0:USTF0",1751056408030,0.82468,2424.2,2424.0,10.35630698]
["bitfinex-derivatives","ETHF0:USTF0",1751056408223,0.82468,2424.2,2424.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751056409128,0.82468,2424.2,2424.0,8.96330698]
["bitfinex-derivatives","ETHF0:USTF0",1751056409324,0.82468,2424.2,2424.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1751056409532,7.33465,2424.3,2424.1,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1751056409731,0.82466,2424.2,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751056410328,0.82466,2424.2,2424.1,10.196659]
["bitfinex-derivatives","ETHF0:USTF0",1751056410529,0.82466,2424.2,2424.1,11.630559]
["bitfinex-derivatives","ETHF0:USTF0",1751056411133,0.82466,2424.2,2424.1,10.805859]
["bitfinex-derivatives","ETHF0:USTF0",1751056412233,0.82466,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056413534,3.32256,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056413732,1.93116,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056414136,3.32256,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056415533,1.93116,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056416035,3.35716,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056417633,3.38181004,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056418227,0.84931004,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056418536,7.35931004,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056418736,7.35931004,2424.2,2424.1,10.447259]
["bitfinex-derivatives","ETHF0:USTF0",1751056418737,6.53465004,2424.2,2424.1,10.447259]
["bitfinex-derivatives","ETHF0:USTF0",1751056419236,11.52465004,2424.2,2424.1,10.447259]
["bitfinex-derivatives","ETHF0:USTF0",1751056419438,12.34931004,2424.2,2424.1,10.447259]
["bitfinex-derivatives","ETHF0:USTF0",1751056420532,7.35931004,2424.2,2424.1,10.447259]
["bitfinex-derivatives","ETHF0:USTF0",1751056420831,11.17828702,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056425835,16.16828702,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056426538,16.17677901,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056426736,12.35780203,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056427331,12.35780203,2424.2,2424.1,10.59420204]
["bitfinex-derivatives","ETHF0:USTF0",1751056427538,5.84780203,2424.2,2424.1,10.59420204]
["bitfinex-derivatives","ETHF0:USTF0",1751056427737,12.35780203,2424.2,2424.1,10.59420204]
["bitfinex-derivatives","ETHF0:USTF0",1751056427941,12.35780203,2424.2,2424.1,11.56460204]
["bitfinex-derivatives","ETHF0:USTF0",1751056428327,7.36780203,2424.2,2424.1,11.5652941]
["bitfinex-derivatives","ETHF0:USTF0",1751056429436,7.36780203,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056430447,11.18677901,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056431042,7.36780203,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056431438,0.85780203,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056431644,7.36780203,2424.2,2424.1,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056432946,7.36780203,2424.2,2424.1,10.5948941]
["bitfinex-derivatives","ETHF0:USTF0",1751056434542,7.36780203,2424.2,2424.1,14.41387108]
["bitfinex-derivatives","ETHF0:USTF0",1751056434746,6.54314203,2424.2,2424.1,14.81481436]
["bitfinex-derivatives","ETHF0:USTF0",1751056434948,6.54314203,2424.2,2424.1,16.17351436]
["bitfinex-derivatives","ETHF0:USTF0",1751056435142,6.54314203,2424.2,2424.1,12.35453738]
["bitfinex-derivatives","ETHF0:USTF0",1751056435449,7.36780203,2424.2,2424.1,12.35453738]
["bitfinex-derivatives","ETHF0:USTF0",1751056435748,7.36780203,2424.2,2424.1,10.99583738]
["bitfinex-derivatives","ETHF0:USTF0",1751056436240,0.03314203,2424.2,2424.1,13.15893738]
["bitfinex-derivatives","ETHF0:USTF0",1751056438151,0.03314203,2424.2,2424.1,16.82053738]
["bitfinex-derivatives","ETHF0:USTF0",1751056438741,0.03314203,2424.2,2424.1,18.28053738]
["bitfinex-derivatives","ETHF0:USTF0",1751056439547,6.507,2424.6,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751056439847,6.507,2424.6,2424.5,5.73053838]
["bitfinex-derivatives","ETHF0:USTF0",1751056440046,10.53931,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751056440238,10.53931,2424.7,2424.6,2.68214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056440439,10.53931,2424.7,2424.6,1.22214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056440940,11.47101,2424.7,2424.6,1.22214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056441849,10.53931,2424.7,2424.6,1.22214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056442542,4.03231,2424.7,2424.6,2.55754794]
["bitfinex-derivatives","ETHF0:USTF0",1751056443254,4.03231,2424.7,2424.6,1.22214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056444159,0.82451,2424.7,2424.6,1.22214794]
["bitfinex-derivatives","ETHF0:USTF0",1751056445153,0.82451,2424.7,2424.6,10.59410694]
["bitfinex-derivatives","ETHF0:USTF0",1751056445351,6.506,2424.7,2424.6,10.59410694]
["bitfinex-derivatives","ETHF0:USTF0",1751056445853,6.506,2424.7,2424.6,11.95260694]
["bitfinex-derivatives","ETHF0:USTF0",1751056446250,7.33047,2424.8,2424.6,12.77710694]
["bitfinex-derivatives","ETHF0:USTF0",1751056446440,0.82449,2424.7,2424.6,11.95260694]
["bitfinex-derivatives","ETHF0:USTF0",1751056446645,0.82449,2424.7,2424.6,10.59410694]
["bitfinex-derivatives","ETHF0:USTF0",1751056447544,0.82449,2424.7,2424.6,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056449256,0.82449,2424.7,2424.6,10.59056982]
["bitfinex-derivatives","ETHF0:USTF0",1751056450554,7.33048,2424.8,2424.6,11.41508982]
["bitfinex-derivatives","ETHF0:USTF0",1751056450743,0.82449,2424.7,2424.6,10.59056982]
["bitfinex-derivatives","ETHF0:USTF0",1751056450947,7.33048,2424.8,2424.6,10.59056982]
["bitfinex-derivatives","ETHF0:USTF0",1751056452558,0.84199905,2424.7,2424.6,10.59056982]
["bitfinex-derivatives","ETHF0:USTF0",1751056453150,12.86877603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056453356,0.01750905,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056453558,11.16697603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056453857,16.16697603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056454055,22.48257603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056456149,21.15697603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056456350,22.48257603,2424.7,2424.6,9.33881697]
["bitfinex-derivatives","ETHF0:USTF0",1751056456858,21.15697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056457251,22.55407603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056459460,21.15697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056459661,22.55407603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056461062,16.15697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056461362,21.15697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056461659,22.60697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056462457,17.60697603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056462762,19.36477603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056463159,20.80047603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056463662,19.36477603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056464264,45.97247603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056466464,14.29447603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056466666,45.97147603,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056468256,45.98038443,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056470359,14.31211899,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056470665,44.55541899,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056471961,14.73795201,2424.7,2424.6,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056472260,3.24295201,2424.7,2424.6,13.76524697]
["bitfinex-derivatives","ETHF0:USTF0",1751056472465,3.24295201,2424.7,2424.6,16.90374697]
["bitfinex-derivatives","ETHF0:USTF0",1751056472663,3.24295201,2424.7,2424.6,57.70374697]
["bitfinex-derivatives","ETHF0:USTF0",1751056473169,3.24295201,2424.7,2424.6,56.87921697]
["bitfinex-derivatives","ETHF0:USTF0",1751056473665,0.03515201,2424.7,2424.6,57.70374697]
["bitfinex-derivatives","ETHF0:USTF0",1751056474772,0.03515201,2424.7,2424.6,58.92235779]
["bitfinex-derivatives","ETHF0:USTF0",1751056474972,0.03515201,2424.7,2424.6,59.32762535]
["bitfinex-derivatives","ETHF0:USTF0",1751056476072,0.03515201,2424.7,2424.6,57.95112535]
["bitfinex-derivatives","ETHF0:USTF0",1751056476270,0.03515201,2424.7,2424.6,59.41192535]
["bitfinex-derivatives","ETHF0:USTF0",1751056476573,0.03515201,2424.7,2424.6,52.95112535]
["bitfinex-derivatives","ETHF0:USTF0",1751056477168,0.03515201,2424.7,2424.6,59.41192535]
["bitfinex-derivatives","ETHF0:USTF0",1751056477473,0.03515201,2424.7,2424.6,54.41192535]
["bitfinex-derivatives","ETHF0:USTF0",1751056478472,7.32944,2424.9,2424.7,0.78058693]
["bitfinex-derivatives","ETHF0:USTF0",1751056478672,7.32944,2424.9,2424.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751056479174,7.32944,2424.9,2424.8,2.64625502]
["bitfinex-derivatives","ETHF0:USTF0",1751056479376,7.32944,2424.9,2424.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751056479377,6.505,2424.9,2424.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751056479875,6.505,2424.9,2424.8,2.04311502]
["bitfinex-derivatives","ETHF0:USTF0",1751056480261,6.505,2424.9,2424.8,9.98383199]
["bitfinex-derivatives","ETHF0:USTF0",1751056480469,7.32942,2424.9,2424.8,9.15937199]
["bitfinex-derivatives","ETHF0:USTF0",1751056480667,6.505,2424.9,2424.8,11.41143199]
["bitfinex-derivatives","ETHF0:USTF0",1751056481769,6.505,2424.9,2424.8,10.19277697]
["bitfinex-derivatives","ETHF0:USTF0",1751056482578,6.505,2424.9,2424.8,10.38905535]
["bitfinex-derivatives","ETHF0:USTF0",1751056482993,6.505,2424.9,2424.8,11.75535535]
["bitfinex-derivatives","ETHF0:USTF0",1751056483276,6.505,2424.9,2424.8,10.38905535]
["bitfinex-derivatives","ETHF0:USTF0",1751056484077,6.505,2424.9,2424.8,11.75535535]
["bitfinex-derivatives","ETHF0:USTF0",1751056484272,6.505,2424.9,2424.8,10.38905535]
["bitfinex-derivatives","ETHF0:USTF0",1751056484474,6.505,2424.9,2424.8,11.83145535]
["bitfinex-derivatives","ETHF0:USTF0",1751056484679,6.505,2424.9,2424.8,10.38905535]
["bitfinex-derivatives","ETHF0:USTF0",1751056484869,6.505,2424.9,2424.8,11.83145535]
["bitfinex-derivatives","ETHF0:USTF0",1751056485272,6.505,2424.9,2424.8,10.20757697]
["bitfinex-derivatives","ETHF0:USTF0",1751056485978,6.505,2424.9,2424.8,8.76517697]
["bitfinex-derivatives","ETHF0:USTF0",1751056486176,6.505,2424.9,2424.8,10.20757697]
["bitfinex-derivatives","ETHF0:USTF0",1751056487179,6.505,2424.9,2424.8,8.76517697]
["bitfinex-derivatives","ETHF0:USTF0",1751056487478,6.505,2424.9,2424.8,9.98336971]
["bitfinex-derivatives","ETHF0:USTF0",1751056487879,6.505,2424.9,2424.8,8.76517697]
["bitfinex-derivatives","ETHF0:USTF0",1751056488070,6.505,2424.9,2424.8,10.21107697]
["bitfinex-derivatives","ETHF0:USTF0",1751056489275,6.505,2424.9,2424.8,9.98319738]
["bitfinex-derivatives","ETHF0:USTF0",1751056489678,6.505,2424.9,2424.8,11.42909738]
["bitfinex-derivatives","ETHF0:USTF0",1751056489878,6.505,2424.9,2424.8,36.59509738]
["bitfinex-derivatives","ETHF0:USTF0",1751056492178,6.505,2424.9,2424.8,35.37707697]
["bitfinex-derivatives","ETHF0:USTF0",1751056493779,6.505,2424.9,2424.8,33.93117697]
["bitfinex-derivatives","ETHF0:USTF0",1751056493979,0.82437,2425.1,2425.0,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751056494374,0.82439,2425.0,2424.9,2.04205271]
["bitfinex-derivatives","ETHF0:USTF0",1751056495177,0.82438,2425.1,2424.9,9.98276968]
["bitfinex-derivatives","ETHF0:USTF0",1751056496575,0.8542,2425.0,2424.9,9.98276968]
["bitfinex-derivatives","ETHF0:USTF0",1751056496879,0.01764066,2425.0,2424.9,9.98276968]
["bitfinex-derivatives","ETHF0:USTF0",1751056499375,0.01764066,2425.0,2424.9,8.76511697]
["bitfinex-derivatives","ETHF0:USTF0",1751056500382,0.01764066,2425.0,2424.9,10.38899535]
["bitfinex-derivatives","ETHF0:USTF0",1751056500682,0.01764066,2425.0,2424.9,9.56459535]
["bitfinex-derivatives","ETHF0:USTF0",1751056500881,0.01764066,2425.0,2424.9,10.38901535]
["bitfinex-derivatives","ETHF0:USTF0",1751056503185,0.01764066,2425.0,2424.9,10.15013697]
["bitfinex-derivatives","ETHF0:USTF0",1751056504385,0.01764066,2425.0,2424.9,12.59498018]
["bitfinex-derivatives","ETHF0:USTF0",1751056505189,6.5,2425.2,2425.0,0.79772685]
["bitfinex-derivatives","ETHF0:USTF0",1751056505493,7.32432,2425.2,2425.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751056505689,6.5,2425.2,2425.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751056506386,6.5,2425.2,2425.1,25.98436]
["bitfinex-derivatives","ETHF0:USTF0",1751056506581,6.5,2425.2,2425.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751056507083,0.24,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751056507386,6.5,2425.6,2425.2,6.26382019]
["bitfinex-derivatives","ETHF0:USTF0",1751056507586,6.5,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751056507888,6.5,2425.6,2425.5,25.98222]
["bitfinex-derivatives","ETHF0:USTF0",1751056508090,7.32419,2425.6,2425.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1751056508692,6.5,2425.6,2425.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1751056508988,7.32419,2425.6,2425.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1751056509187,0.82419,2425.6,2425.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1751056509390,9.02198,2425.7,2425.5,26.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751056509585,0.82419,2425.6,2425.5,25.992]
["bitfinex-derivatives","ETHF0:USTF0",1751056509983,0.82419,2425.6,2425.5,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751056510294,10.53198,2425.7,2425.5,34.31897863]
["bitfinex-derivatives","ETHF0:USTF0",1751056510494,11.93738,2425.7,2425.5,35.14318863]
["bitfinex-derivatives","ETHF0:USTF0",1751056510690,9.7078,2425.7,2425.5,34.31897863]
["bitfinex-derivatives","ETHF0:USTF0",1751056510989,0.82419,2425.6,2425.5,34.31897863]
["bitfinex-derivatives","ETHF0:USTF0",1751056511186,4.64316698,2425.6,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056511389,4.64316698,2425.6,2425.5,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056511784,2.22959,2425.6,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056511985,1.4054,2425.6,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056512186,14.6978,2425.7,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056512399,0.82419,2425.6,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056513297,7.32419,2425.6,2425.5,9.16097863]
["bitfinex-derivatives","ETHF0:USTF0",1751056513598,7.32419,2425.6,2425.5,10.04227863]
["bitfinex-derivatives","ETHF0:USTF0",1751056516205,7.32419,2425.6,2425.5,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056516206,11.14316698,2425.6,2425.5,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056516403,12.46926698,2425.6,2425.5,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056516598,17.46926698,2425.6,2425.5,7.94071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056516796,17.46926698,2425.6,2425.5,7.70071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056517105,22.45926698,2425.6,2425.5,7.70071697]
["bitfinex-derivatives","ETHF0:USTF0",1751056517301,22.45926698,2425.6,2425.5,6.60566697]
["bitfinex-derivatives","ETHF0:USTF0",1751056518106,21.13316698,2425.6,2425.5,6.60566697]
["bitfinex-derivatives","ETHF0:USTF0",1751056518610,22.50276698,2425.6,2425.5,6.60566697]
["bitfinex-derivatives","ETHF0:USTF0",1751056522708,21.13316698,2425.6,2425.5,6.60566697]
["bitfinex-derivatives","ETHF0:USTF0",1751056522913,21.13316698,2425.6,2425.5,5.75383697]
["bitfinex-derivatives","ETHF0:USTF0",1751056523201,0.82442,2424.9,2424.8,0.56500305]
["bitfinex-derivatives","ETHF0:USTF0",1751056523398,0.82446,2424.8,2424.7,0.56500305]
["bitfinex-derivatives","ETHF0:USTF0",1751056523602,0.82456,2424.5,2424.4,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056523808,14.67256753,2424.5,2424.4,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056524000,14.35133698,2424.5,2424.4,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056524306,0.82459,2424.4,2424.3,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056524503,6.93166698,2424.4,2424.3,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056524698,6.03596698,2424.4,2424.3,2.44484321]
["bitfinex-derivatives","ETHF0:USTF0",1751056525910,7.31959,2424.4,2424.2,3.25616415]
["bitfinex-derivatives","ETHF0:USTF0",1751056526113,7.31959,2424.4,2424.3,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056526410,7.31959,2424.4,2424.3,10.304759]
["bitfinex-derivatives","ETHF0:USTF0",1751056526809,7.31959,2424.4,2424.3,12.74624623]
["bitfinex-derivatives","ETHF0:USTF0",1751056527411,7.31959,2424.4,2424.3,10.304759]
["bitfinex-derivatives","ETHF0:USTF0",1751056527704,3.9913,2424.8,2424.3,22.33153598]
["bitfinex-derivatives","ETHF0:USTF0",1751056527905,3.2078,2424.9,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751056528103,3.2078,2424.9,2424.5,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1751056528298,3.2078,2424.9,2424.6,44.61897698]
["bitfinex-derivatives","ETHF0:USTF0",1751056528497,3.2078,2424.9,2424.6,45.94367698]
["bitfinex-derivatives","ETHF0:USTF0",1751056528701,3.2078,2424.9,2424.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751056528907,3.2078,2424.9,2424.7,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751056529098,6.496,2424.8,2424.7,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751056529301,3.2078,2424.9,2424.7,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751056529513,6.496,2424.8,2424.7,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1751056529699,6.496,2424.8,2424.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751056530413,6.496,2424.8,2424.7,11.576259]
["bitfinex-derivatives","ETHF0:USTF0",1751056530911,6.496,2424.8,2424.7,12.400749]
["bitfinex-derivatives","ETHF0:USTF0",1751056531107,6.496,2424.8,2424.7,11.576259]
["bitfinex-derivatives","ETHF0:USTF0",1751056531813,6.496,2424.8,2424.7,10.251559]
["bitfinex-derivatives","ETHF0:USTF0",1751056532209,7.32046,2424.8,2424.7,10.251559]
["bitfinex-derivatives","ETHF0:USTF0",1751056532415,7.32046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056532708,4.64343698,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056532911,12.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056533512,7.24296,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056533713,12.9145,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056534019,11.486,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056534615,12.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056535903,17.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056536212,18.73756,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056536613,17.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056537114,18.70056,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056537315,17.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056537614,12.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056538112,7.20456,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056538514,13.70056,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056539618,7.20456,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056539813,13.70056,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056541018,5.81446,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056541211,12.31046,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056541412,5.81446,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056541614,12.31146,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056542314,5.81446,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056542606,12.31146,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056544216,5.81446,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056544515,13.75216,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056545017,12.31146,2424.8,2424.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056545716,0.8246,2424.4,2424.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1751056545908,0.82485,2423.7,2423.5,2.44148723]
["bitfinex-derivatives","ETHF0:USTF0",1751056546114,3.2078,2423.8,2423.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751056546314,6.497,2423.7,2423.6,4.74538723]
["bitfinex-derivatives","ETHF0:USTF0",1751056546510,7.32183,2423.7,2423.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751056547220,7.32183,2423.7,2423.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751056547814,0.8249,2423.5,2423.4,2.44148723]
["bitfinex-derivatives","ETHF0:USTF0",1751056548122,7.85167698,2423.5,2423.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751056549319,55.36867698,2423.5,2423.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751056550015,0.825,2423.2,2423.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751056550218,7.322,2423.2,2423.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751056550723,10.5298,2423.2,2423.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751056550925,0.82507,2423.0,2422.9,2.44148723]
["bitfinex-derivatives","ETHF0:USTF0",1751056551216,0.82514,2422.8,2422.7,2.44148723]
["bitfinex-derivatives","ETHF0:USTF0",1751056551419,0.82517,2422.7,2422.6,3.38798723]
["bitfinex-derivatives","ETHF0:USTF0",1751056552621,0.82517,2422.7,2422.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751056553216,0.82517,2422.7,2422.6,11.94305253]
["bitfinex-derivatives","ETHF0:USTF0",1751056554419,0.82517,2422.7,2422.6,10.318459]
["bitfinex-derivatives","ETHF0:USTF0",1751056554620,3.2078,2422.8,2422.6,11.94305253]
["bitfinex-derivatives","ETHF0:USTF0",1751056554822,3.2078,2422.8,2422.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751056555025,9.7418,2422.8,2422.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751056555226,9.7418,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056556622,9.7418,2422.8,2422.7,10.197129]
["bitfinex-derivatives","ETHF0:USTF0",1751056556821,9.7418,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056557024,10.56694,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056560030,10.56794,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056562028,9.7428,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056562334,10.56794,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056562726,9.7428,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056562923,9.7428,2422.8,2422.7,10.197129]
["bitfinex-derivatives","ETHF0:USTF0",1751056563240,3.2078,2422.8,2422.7,10.765859]
["bitfinex-derivatives","ETHF0:USTF0",1751056563426,9.7428,2422.8,2422.7,10.765859]
["bitfinex-derivatives","ETHF0:USTF0",1751056563828,9.7428,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056563829,10.56794,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056569731,10.56894,2422.8,2422.7,9.371959]
["bitfinex-derivatives","ETHF0:USTF0",1751056570127,15.56894,2422.8,2422.7,7.459519]
["bitfinex-derivatives","ETHF0:USTF0",1751056570333,17.00874,2422.8,2422.7,6.036719]
["bitfinex-derivatives","ETHF0:USTF0",1751056570528,20.55894,2422.8,2422.7,3.101839]
["bitfinex-derivatives","ETHF0:USTF0",1751056570929,21.99874,2422.8,2422.7,1.552839]
["bitfinex-derivatives","ETHF0:USTF0",1751056571135,21.99874,2422.8,2422.7,0.269589]
["bitfinex-derivatives","ETHF0:USTF0",1751056571941,15.46274,2422.8,2422.7,0.269589]
["bitfinex-derivatives","ETHF0:USTF0",1751056572137,42.21674,2422.8,2422.7,0.269589]
["bitfinex-derivatives","ETHF0:USTF0",1751056572332,47.21674,2422.8,2422.7,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056572534,2.06298,2422.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056572736,0.82553,2421.7,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056572936,3.2078,2421.9,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056572937,6.536,2421.6,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056573938,6.536,2421.6,2421.4,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1751056574244,0.8255,2421.8,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056574440,6.537,2421.7,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056574641,7.36252,2421.7,2421.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751056575144,7.36252,2421.7,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751056575344,7.36252,2421.7,2421.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751056575645,7.36252,2421.7,2421.5,10.75125899]
["bitfinex-derivatives","ETHF0:USTF0",1751056575839,7.36252,2421.7,2421.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751056577743,0.82552,2421.7,2421.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751056577934,7.36252,2421.7,2421.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751056580352,7.36252,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056582144,7.36251,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056584855,0.82551,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056585151,7.36151,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056586756,11.18080861,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056587255,7.36151,2421.7,2421.6,10.33085899]
["bitfinex-derivatives","ETHF0:USTF0",1751056587457,7.36151,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056591356,0.82551,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056591548,7.36151,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056591952,11.18080861,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056595156,7.36151,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056600066,10.56931,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056600760,14.38860861,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056601861,14.38960861,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056603869,10.57031,2421.7,2421.6,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056604367,10.57031,2421.7,2421.6,10.99655252]
["bitfinex-derivatives","ETHF0:USTF0",1751056606760,30.189,2421.9,2421.6,10.99655252]
["bitfinex-derivatives","ETHF0:USTF0",1751056606761,4.99,2421.9,2421.6,14.81585113]
["bitfinex-derivatives","ETHF0:USTF0",1751056606961,3.2078,2422.4,2421.8,5.44389214]
["bitfinex-derivatives","ETHF0:USTF0",1751056607170,0.82542,2422.0,2421.9,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056607364,6.537,2422.3,2421.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751056607567,0.82539,2422.1,2421.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751056607871,0.82539,2422.1,2422.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751056608570,0.82539,2422.1,2422.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751056609072,3.2078,2422.4,2422.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751056609274,0.82538,2422.1,2422.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751056609872,3.2078,2422.4,2422.0,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751056610067,7.36231,2422.3,2422.2,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056610781,7.36231,2422.3,2422.2,5.19579861]
["bitfinex-derivatives","ETHF0:USTF0",1751056611575,7.36231,2422.3,2422.2,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056611870,7.36231,2422.3,2422.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751056612277,0.82534,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056612774,0.82534,2422.2,2422.1,10.74845899]
["bitfinex-derivatives","ETHF0:USTF0",1751056612976,0.82534,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056613578,7.36232,2422.3,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056613872,7.36232,2422.3,2422.1,10.77505899]
["bitfinex-derivatives","ETHF0:USTF0",1751056614076,7.36232,2422.3,2422.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751056614575,0.82534,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056616579,7.36234,2422.3,2422.1,10.77395899]
["bitfinex-derivatives","ETHF0:USTF0",1751056616879,6.508,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056617079,7.33334,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056617481,6.508,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056617782,7.33334,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056618177,0.82534,2422.2,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056618380,3.2078,2422.4,2422.1,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056618681,3.2078,2422.4,2422.3,4.64460861]
["bitfinex-derivatives","ETHF0:USTF0",1751056618882,9.7158,2422.4,2422.3,4.64460861]
["bitfinex-derivatives","ETHF0:USTF0",1751056619075,10.54108,2422.4,2422.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056619275,10.54108,2422.4,2422.3,4.75379861]
["bitfinex-derivatives","ETHF0:USTF0",1751056619475,10.54108,2422.4,2422.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1751056619983,10.54108,2422.4,2422.3,43.094]
["bitfinex-derivatives","ETHF0:USTF0",1751056620178,10.54108,2422.4,2422.3,52.46595899]
["bitfinex-derivatives","ETHF0:USTF0",1751056621485,4.03308,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056621873,10.54108,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056622083,4.03308,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056622286,10.54108,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056622784,4.03308,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056622988,10.54108,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056623483,9.7158,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056623687,3.2078,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056623984,9.7158,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056624283,10.54108,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056624679,9.7158,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056625075,10.54108,2422.4,2422.3,51.10645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056625276,10.54108,2422.4,2422.3,50.17195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056625680,4.96468,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056625887,10.54108,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056628185,4.03308,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056628388,9.7158,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056628895,9.7158,2422.4,2422.3,14.6151576]
["bitfinex-derivatives","ETHF0:USTF0",1751056629085,10.54108,2422.4,2422.3,14.6151576]
["bitfinex-derivatives","ETHF0:USTF0",1751056629691,10.54108,2422.4,2422.3,15.4404676]
["bitfinex-derivatives","ETHF0:USTF0",1751056630291,7.33328,2422.4,2422.3,15.4404676]
["bitfinex-derivatives","ETHF0:USTF0",1751056630888,7.33328,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056631794,0.82528,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056631995,7.33228,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056632891,0.82528,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056633108,7.33228,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056633593,0.82528,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056633799,7.33228,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056633989,6.507,2422.4,2422.3,14.0165676]
["bitfinex-derivatives","ETHF0:USTF0",1751056634497,0.82525,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751056634697,6.507,2422.4,2422.3,14.0165476]
["bitfinex-derivatives","ETHF0:USTF0",1751056635596,6.507,2422.4,2422.3,15.64114113]
["bitfinex-derivatives","ETHF0:USTF0",1751056636794,6.507,2422.4,2422.3,15.64116113]
["bitfinex-derivatives","ETHF0:USTF0",1751056636996,7.33228,2422.4,2422.3,15.64116113]
["bitfinex-derivatives","ETHF0:USTF0",1751056637998,0.82528,2422.4,2422.3,15.64116113]
["bitfinex-derivatives","ETHF0:USTF0",1751056638199,7.33228,2422.4,2422.3,15.64116113]
["bitfinex-derivatives","ETHF0:USTF0",1751056638498,0.82528,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056638699,7.33228,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056638998,7.33228,2422.4,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056639998,6.507,2422.4,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056640401,7.33228,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056640603,0.82527,2422.5,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056640796,7.33228,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056641295,0.82528,2422.4,2422.3,11.00638107]
["bitfinex-derivatives","ETHF0:USTF0",1751056641502,7.33228,2422.4,2422.3,11.00638107]
["bitfinex-derivatives","ETHF0:USTF0",1751056642400,7.33228,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056642802,0.82527,2422.5,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056643002,6.507,2422.4,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056643299,0.82527,2422.5,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056643501,6.507,2422.4,2422.3,10.19726899]
["bitfinex-derivatives","ETHF0:USTF0",1751056643701,6.507,2422.4,2422.3,12.63875622]
["bitfinex-derivatives","ETHF0:USTF0",1751056644605,7.33228,2422.4,2422.3,11.81344622]
["bitfinex-derivatives","ETHF0:USTF0",1751056645101,7.32928,2422.4,2422.3,11.81344622]
["bitfinex-derivatives","ETHF0:USTF0",1751056645300,7.32928,2422.4,2422.3,36.99644622]
["bitfinex-derivatives","ETHF0:USTF0",1751056645607,0.82528,2422.4,2422.3,36.19047334]
["bitfinex-derivatives","ETHF0:USTF0",1751056645904,9.73028,2422.4,2422.3,36.19047334]
["bitfinex-derivatives","ETHF0:USTF0",1751056646401,8.26738,2422.4,2422.3,36.19080531]
["bitfinex-derivatives","ETHF0:USTF0",1751056646600,9.67648,2422.4,2422.3,36.19080531]
["bitfinex-derivatives","ETHF0:USTF0",1751056647606,9.67648,2422.4,2422.3,11.00780531]
["bitfinex-derivatives","ETHF0:USTF0",1751056648303,8.26738,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056654010,1.76338,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056654307,8.26738,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056654511,9.22798,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056657113,2.72398,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056657412,9.22798,2422.4,2422.3,9.37195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056658113,9.22798,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056658114,4.10648,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056658311,10.61048,2422.4,2422.3,6.01792688]
["bitfinex-derivatives","ETHF0:USTF0",1751056658511,15.60048,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056658709,20.60048,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056659411,15.60048,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056660211,20.60048,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056661409,45.77848,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056666416,40.77848,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056668421,9.09648,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056668620,40.77948,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056669422,45.77948,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056673416,9.09648,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056673621,40.77848,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056676722,9.09648,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056676925,5.81528,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056677115,3.2078,2422.5,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056677316,6.498,2422.4,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056677518,3.2078,2422.5,2422.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056677716,9.7058,2422.5,2422.4,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056678018,9.7058,2422.5,2422.3,46.00725899]
["bitfinex-derivatives","ETHF0:USTF0",1751056678616,9.7058,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751056678817,4.99,2423.0,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751056679022,4.99,2423.0,2422.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751056679222,11.488,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056679527,12.31308,2423.0,2422.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751056680219,12.31308,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056680424,5.81508,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056680813,12.31308,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056681624,0.82508,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056681813,7.32308,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056682423,7.32208,2423.0,2422.9,5.33645899]
["bitfinex-derivatives","ETHF0:USTF0",1751056682723,7.32208,2423.0,2422.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056683123,7.32208,2423.0,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056683526,6.497,2423.0,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056684222,28.99229861,2423.2,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056684431,0.82508,2423.0,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056685127,0.82507,2423.1,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056685525,0.82503,2423.2,2422.9,6.15294899]
["bitfinex-derivatives","ETHF0:USTF0",1751056685732,7.32205,2423.1,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056686031,0.82508,2423.0,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056686532,7.32207,2423.1,2422.9,5.32785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056686730,6.497,2423.1,2422.9,6.15296899]
["bitfinex-derivatives","ETHF0:USTF0",1751056687236,7.32205,2423.1,2422.9,6.15296899]
["bitfinex-derivatives","ETHF0:USTF0",1751056688329,0.82503,2423.2,2423.0,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751056688523,7.32204,2423.1,2422.9,6.15294899]
["bitfinex-derivatives","ETHF0:USTF0",1751056689326,4.99,2423.4,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751056689522,0.82482,2423.8,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751056689721,6.497,2423.9,2423.7,8.00569861]
["bitfinex-derivatives","ETHF0:USTF0",1751056689920,6.497,2423.9,2423.7,48.80569861]
["bitfinex-derivatives","ETHF0:USTF0",1751056690322,7.32179,2423.9,2423.7,54.0124876]
["bitfinex-derivatives","ETHF0:USTF0",1751056690528,7.32179,2423.9,2423.7,53.1876576]
["bitfinex-derivatives","ETHF0:USTF0",1751056690723,7.32179,2423.9,2423.7,54.0124976]
["bitfinex-derivatives","ETHF0:USTF0",1751056690930,0.82481,2423.8,2423.7,53.1876576]
["bitfinex-derivatives","ETHF0:USTF0",1751056692436,7.32179,2423.9,2423.7,54.0124976]
["bitfinex-derivatives","ETHF0:USTF0",1751056692628,4.99,2424.2,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751056692825,6.496,2424.4,2424.1,4.64399861]
["bitfinex-derivatives","ETHF0:USTF0",1751056693144,33.97129861,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056693326,0.8246,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056693529,7.3206,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056694526,7.3186,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056695335,7.3186,2424.4,2424.3,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056696329,0.8246,2424.4,2424.3,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056696532,7.3186,2424.4,2424.3,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056697328,0.82455,2424.6,2424.3,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056697626,0.8246,2424.4,2424.3,13.7071576]
["bitfinex-derivatives","ETHF0:USTF0",1751056697827,7.3186,2424.4,2424.3,9.88785899]
["bitfinex-derivatives","ETHF0:USTF0",1751056699432,7.3186,2424.4,2424.3,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056699737,7.3186,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056700236,9.7013,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056703332,8.3123,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056703535,9.7324,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056704128,8.3123,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056704539,9.7324,2424.4,2424.3,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056704839,4.99,2424.5,2424.3,8.2012576]
["bitfinex-derivatives","ETHF0:USTF0",1751056705041,6.493,2424.4,2424.3,9.0258776]
["bitfinex-derivatives","ETHF0:USTF0",1751056705235,6.493,2424.4,2424.3,4.64391861]
["bitfinex-derivatives","ETHF0:USTF0",1751056705541,6.493,2424.4,2424.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056706032,6.493,2424.4,2424.3,5.21499861]
["bitfinex-derivatives","ETHF0:USTF0",1751056706234,6.493,2424.4,2424.3,10.4215976]
["bitfinex-derivatives","ETHF0:USTF0",1751056706434,6.49,2424.4,2424.3,12.8047576]
["bitfinex-derivatives","ETHF0:USTF0",1751056707540,0.82457,2424.5,2424.3,12.8047576]
["bitfinex-derivatives","ETHF0:USTF0",1751056707735,6.49,2424.4,2424.3,13.6293876]
["bitfinex-derivatives","ETHF0:USTF0",1751056707936,6.49,2424.4,2424.3,12.8047576]
["bitfinex-derivatives","ETHF0:USTF0",1751056709041,7.3146,2424.4,2424.3,11.4090576]
["bitfinex-derivatives","ETHF0:USTF0",1751056709540,6.49,2424.4,2424.3,11.4090576]
["bitfinex-derivatives","ETHF0:USTF0",1751056710438,6.49,2424.4,2424.3,12.2336976]
["bitfinex-derivatives","ETHF0:USTF0",1751056710837,0.82455,2424.6,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751056711040,6.489,2424.5,2424.3,12.2336676]
["bitfinex-derivatives","ETHF0:USTF0",1751056711236,6.489,2424.5,2424.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751056711740,6.489,2424.5,2424.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751056711935,6.489,2424.5,2424.4,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751056712338,6.489,2424.5,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751056712540,6.489,2424.5,2424.4,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751056713136,6.9126,2424.9,2424.4,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751056713331,0.82438,2425.1,2424.8,4.64376861]
["bitfinex-derivatives","ETHF0:USTF0",1751056713645,6.489,2425.0,2424.8,4.64376861]
["bitfinex-derivatives","ETHF0:USTF0",1751056713835,6.489,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056714636,7.3134,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056715244,7.3134,2425.0,2424.9,7.58975899]
["bitfinex-derivatives","ETHF0:USTF0",1751056715649,11.13269861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056716040,16.13269861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056716343,22.13859861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056717342,17.13859861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056720048,10.64959861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056720241,17.13859861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056721750,10.64959861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056722044,17.13759861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056723846,10.64959861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056724146,17.13759861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056724950,10.64959861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056725150,17.13759861,2425.0,2424.9,4.38195899]
["bitfinex-derivatives","ETHF0:USTF0",1751056725848,17.13759861,2425.0,2424.9,1.17415899]
["bitfinex-derivatives","ETHF0:USTF0",1751056727752,22.13759861,2425.0,2424.9,1.17415899]
["bitfinex-derivatives","ETHF0:USTF0",1751056727954,25.95689722,2425.0,2424.9,0.34735899]
["bitfinex-derivatives","ETHF0:USTF0",1751056728157,25.95689722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056730055,51.09889722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056730857,19.46889722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056731053,51.10089722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056732259,52.55119722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056734156,54.99876328,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056734655,20.91919722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056734858,52.55119722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056735253,23.38874261,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056735559,55.02074261,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056735965,52.55119722,2425.0,2424.9,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751056737246,0.82464,2424.3,2424.2,1.62609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056737452,38.65809861,2424.3,2423.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751056737652,0.82474,2424.0,2423.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751056737954,32.45474,2424.0,2423.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751056740456,4.63259861,2424.2,2423.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751056740654,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056740854,7.3127,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056741161,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056741355,7.3127,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056741955,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056742161,7.3127,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056746965,0.82468,2424.2,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056747267,7.3127,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056747764,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056747964,7.3127,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056750359,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056750766,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056753669,0.82471,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056753967,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056754964,0.82471,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056755166,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056755468,7.31271,2424.1,2424.0,3.00609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056755661,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056756066,0.82471,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056756267,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056756970,0.82471,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056757268,7.31271,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056757764,6.488,2424.1,2424.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751056757966,6.488,2424.1,2424.0,3.00609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056758375,7.31271,2424.1,2424.0,3.00609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056761677,7.31271,2424.1,2424.0,1.62609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056763880,11.13200861,2424.1,2424.0,1.62609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056764073,0.82477,2423.9,2423.8,1.62609765]
["bitfinex-derivatives","ETHF0:USTF0",1751056764273,0.82481,2423.8,2423.7,5.67849765]
["bitfinex-derivatives","ETHF0:USTF0",1751056764674,0.82481,2423.8,2423.7,46.47849765]
["bitfinex-derivatives","ETHF0:USTF0",1751056765082,0.82481,2423.8,2423.7,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751056765375,0.82481,2423.8,2423.7,46.4853487]
["bitfinex-derivatives","ETHF0:USTF0",1751056765580,0.82481,2423.8,2423.7,47.29154648]
["bitfinex-derivatives","ETHF0:USTF0",1751056765783,0.82481,2423.8,2423.7,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751056766780,0.82481,2423.8,2423.7,46.48539096]
["bitfinex-derivatives","ETHF0:USTF0",1751056767181,7.31281,2423.8,2423.7,4.84079096]
["bitfinex-derivatives","ETHF0:USTF0",1751056767382,7.31281,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056767685,9.60111,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056769482,9.60111,2423.8,2423.7,4.84079096]
["bitfinex-derivatives","ETHF0:USTF0",1751056770383,9.60111,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056772686,0.82484,2423.7,2423.6,1.63299096]
["bitfinex-derivatives","ETHF0:USTF0",1751056772985,0.82488,2423.6,2423.5,2.49799096]
["bitfinex-derivatives","ETHF0:USTF0",1751056774285,0.82488,2423.6,2423.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1751056781793,0.82486,2423.7,2423.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1751056782881,0.82488,2423.6,2423.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1751056785695,0.82488,2423.6,2423.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751056788397,0.82487,2423.7,2423.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751056788999,0.82489,2423.6,2423.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751056789201,0.82489,2423.6,2423.5,5.70579096]
["bitfinex-derivatives","ETHF0:USTF0",1751056792802,0.82487,2423.7,2423.5,5.70579096]
["bitfinex-derivatives","ETHF0:USTF0",1751056793203,0.82488,2423.6,2423.5,5.70579096]
["bitfinex-derivatives","ETHF0:USTF0",1751056795208,0.82488,2423.6,2423.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751056795513,0.82488,2423.6,2423.5,5.70862909]
["bitfinex-derivatives","ETHF0:USTF0",1751056796706,0.82485,2423.7,2423.5,5.70862909]
["bitfinex-derivatives","ETHF0:USTF0",1751056797008,6.485,2423.6,2423.5,6.51194648]
["bitfinex-derivatives","ETHF0:USTF0",1751056797306,6.485,2423.6,2423.5,7.89914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056797810,7.30986,2423.6,2423.5,7.89914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056798010,6.485,2423.6,2423.5,7.89914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056798414,7.30986,2423.6,2423.5,7.89914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056800406,7.30986,2423.6,2423.5,6.51194648]
["bitfinex-derivatives","ETHF0:USTF0",1751056805319,7.30386,2423.6,2423.5,6.51194648]
["bitfinex-derivatives","ETHF0:USTF0",1751056809522,10.29829861,2423.6,2423.4,1.63812447]
["bitfinex-derivatives","ETHF0:USTF0",1751056809728,0.82497,2423.3,2423.2,2.43914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056809915,10.29829861,2423.3,2423.1,2.43914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056810121,3.91121,2423.2,2423.1,2.43914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056810320,0.82507,2423.1,2422.9,2.43914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056810520,6.479,2423.0,2422.9,2.43914648]
["bitfinex-derivatives","ETHF0:USTF0",1751056810721,6.479,2423.0,2422.9,3.26425648]
["bitfinex-derivatives","ETHF0:USTF0",1751056810917,0.7956,2423.2,2422.9,6.25844509]
["bitfinex-derivatives","ETHF0:USTF0",1751056811124,6.479,2423.2,2423.1,9.48346077]
["bitfinex-derivatives","ETHF0:USTF0",1751056811323,6.479,2423.2,2423.1,7.02709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056811822,6.479,2423.2,2423.1,7.82419861]
["bitfinex-derivatives","ETHF0:USTF0",1751056812627,6.479,2423.2,2423.1,8.64923861]
["bitfinex-derivatives","ETHF0:USTF0",1751056812820,6.479,2423.2,2423.1,7.82419861]
["bitfinex-derivatives","ETHF0:USTF0",1751056813829,6.479,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056814627,7.30401,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056816430,7.30401,2423.2,2423.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751056816632,7.30401,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056818529,7.30401,2423.2,2423.1,4.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751056820136,7.30401,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056820635,7.30401,2423.2,2423.1,4.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751056820840,7.30401,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056823039,6.479,2423.2,2423.1,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751056823242,7.30402,2423.2,2423.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751056823442,8.16642,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056823644,9.57382,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056824945,7.3414,2423.2,2423.1,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751056825146,8.16642,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056825350,8.16642,2423.2,2423.1,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751056825547,7.30402,2423.2,2423.1,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751056825742,5.81501,2423.3,2423.1,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751056825949,48.3716,2423.5,2423.2,4.66879861]
["bitfinex-derivatives","ETHF0:USTF0",1751056826247,0.82498,2423.3,2423.2,4.66879861]
["bitfinex-derivatives","ETHF0:USTF0",1751056826448,7.30497,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056827749,0.82498,2423.3,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056828647,0.82498,2423.3,2423.2,4.66879861]
["bitfinex-derivatives","ETHF0:USTF0",1751056829649,0.82498,2423.3,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056829952,7.30498,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056832353,0.82498,2423.3,2423.2,4.66879861]
["bitfinex-derivatives","ETHF0:USTF0",1751056832743,7.30497,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056833550,0.82498,2423.3,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056833744,6.48,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056833951,7.30497,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056834249,0.82498,2423.3,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056834649,7.30497,2423.4,2423.2,5.49381861]
["bitfinex-derivatives","ETHF0:USTF0",1751056835149,48.3716,2423.5,2423.2,4.66879861]
["bitfinex-derivatives","ETHF0:USTF0",1751056835354,6.472,2423.4,2423.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056835854,7.29695,2423.4,2423.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056837956,7.29695,2423.4,2423.3,4.64427861]
["bitfinex-derivatives","ETHF0:USTF0",1751056838454,47.529,2423.5,2423.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751056838651,54.001,2423.5,2423.4,6.48911216]
["bitfinex-derivatives","ETHF0:USTF0",1751056838956,54.82592,2423.5,2423.4,7.94751216]
["bitfinex-derivatives","ETHF0:USTF0",1751056839259,54.001,2423.5,2423.4,7.94751216]
["bitfinex-derivatives","ETHF0:USTF0",1751056840560,6.472,2423.5,2423.4,7.94751216]
["bitfinex-derivatives","ETHF0:USTF0",1751056841361,0.82491,2423.6,2423.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751056841661,7.29691,2423.6,2423.5,1.63527989]
["bitfinex-derivatives","ETHF0:USTF0",1751056841958,7.29691,2423.6,2423.5,2.44447989]
["bitfinex-derivatives","ETHF0:USTF0",1751056842159,7.29691,2423.6,2423.5,3.26939989]
["bitfinex-derivatives","ETHF0:USTF0",1751056843263,7.29691,2423.6,2423.5,6.47719989]
["bitfinex-derivatives","ETHF0:USTF0",1751056843864,7.29691,2423.6,2423.5,5.65227989]
["bitfinex-derivatives","ETHF0:USTF0",1751056844159,7.29691,2423.6,2423.5,6.47719989]
["bitfinex-derivatives","ETHF0:USTF0",1751056844360,7.29691,2423.6,2423.5,9.4715785]
["bitfinex-derivatives","ETHF0:USTF0",1751056844558,0.82491,2423.6,2423.5,9.4715785]
["bitfinex-derivatives","ETHF0:USTF0",1751056844764,7.29691,2423.6,2423.5,9.4715785]
["bitfinex-derivatives","ETHF0:USTF0",1751056845058,4.99,2423.7,2423.5,9.4715785]
["bitfinex-derivatives","ETHF0:USTF0",1751056845266,6.472,2423.7,2423.6,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751056845465,6.472,2423.7,2423.6,2.46015989]
["bitfinex-derivatives","ETHF0:USTF0",1751056845963,6.472,2423.7,2423.5,9.18929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056845964,6.472,2423.7,2423.5,5.65227989]
["bitfinex-derivatives","ETHF0:USTF0",1751056846264,1.65668,2423.6,2423.5,4.84307989]
["bitfinex-derivatives","ETHF0:USTF0",1751056849373,3.02238,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056852970,1.65668,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056853172,1.65668,2423.6,2423.5,5.66416216]
["bitfinex-derivatives","ETHF0:USTF0",1751056853773,7.29685,2423.7,2423.5,6.48907216]
["bitfinex-derivatives","ETHF0:USTF0",1751056853975,7.29685,2423.7,2423.6,1.63595612]
["bitfinex-derivatives","ETHF0:USTF0",1751056854175,7.29685,2423.7,2423.6,2.49705612]
["bitfinex-derivatives","ETHF0:USTF0",1751056854675,7.29685,2423.7,2423.6,2.49721963]
["bitfinex-derivatives","ETHF0:USTF0",1751056855176,7.29685,2423.7,2423.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751056856168,0.82487,2423.6,2423.5,6.48907216]
["bitfinex-derivatives","ETHF0:USTF0",1751056856471,2.15527,2423.6,2423.5,1.63613599]
["bitfinex-derivatives","ETHF0:USTF0",1751056858777,0.82491,2423.5,2423.4,1.63613599]
["bitfinex-derivatives","ETHF0:USTF0",1751056859076,3.17001,2423.5,2423.4,1.63613599]
["bitfinex-derivatives","ETHF0:USTF0",1751056859275,0.82494,2423.4,2423.3,1.63613599]
["bitfinex-derivatives","ETHF0:USTF0",1751056859577,0.82497,2423.3,2423.2,4.84393599]
["bitfinex-derivatives","ETHF0:USTF0",1751056859975,2.28317,2423.3,2423.2,4.84393599]
["bitfinex-derivatives","ETHF0:USTF0",1751056860469,2.28317,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056861777,2.28317,2423.3,2423.2,4.84477423]
["bitfinex-derivatives","ETHF0:USTF0",1751056866675,0.82497,2423.3,2423.2,4.84477423]
["bitfinex-derivatives","ETHF0:USTF0",1751056866984,8.13216,2423.4,2423.2,4.84509577]
["bitfinex-derivatives","ETHF0:USTF0",1751056867483,9.51026,2423.4,2423.2,4.84509577]
["bitfinex-derivatives","ETHF0:USTF0",1751056867671,9.51026,2423.4,2423.2,5.67009577]
["bitfinex-derivatives","ETHF0:USTF0",1751056867875,9.51026,2423.4,2423.2,4.84509577]
["bitfinex-derivatives","ETHF0:USTF0",1751056868075,0.82497,2423.3,2423.2,4.84509577]
["bitfinex-derivatives","ETHF0:USTF0",1751056869882,7.28897,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056871184,7.28897,2423.3,2423.2,4.84446894]
["bitfinex-derivatives","ETHF0:USTF0",1751056871786,11.10826861,2423.3,2423.2,4.84446894]
["bitfinex-derivatives","ETHF0:USTF0",1751056871987,12.54986861,2423.3,2423.2,4.84446894]
["bitfinex-derivatives","ETHF0:USTF0",1751056874276,12.54986861,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056878096,7.28897,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056878292,6.464,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056878588,6.464,2423.3,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056879187,6.464,2423.3,2423.2,4.87981]
["bitfinex-derivatives","ETHF0:USTF0",1751056879996,6.464,2423.3,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056881286,7.28897,2423.3,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056885007,0.82497,2423.3,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056885208,1.66116,2423.4,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056885504,6.464,2423.3,2423.2,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751056886105,6.464,2423.3,2423.2,5.69146894]
["bitfinex-derivatives","ETHF0:USTF0",1751056886301,7.28897,2423.3,2423.2,2.48366894]
["bitfinex-derivatives","ETHF0:USTF0",1751056886606,7.28897,2423.3,2423.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1751056887100,4.99,2423.5,2423.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1751056887307,6.465,2424.2,2423.4,9.48346077]
["bitfinex-derivatives","ETHF0:USTF0",1751056887507,6.465,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056887703,0.82471,2424.1,2423.9,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751056887908,8.15738,2424.2,2423.9,43.27906295]
["bitfinex-derivatives","ETHF0:USTF0",1751056888104,7.3327,2424.2,2423.9,43.27906295]
["bitfinex-derivatives","ETHF0:USTF0",1751056888297,0.8677,2424.2,2424.0,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056888504,6.465,2424.1,2424.0,4.64401861]
["bitfinex-derivatives","ETHF0:USTF0",1751056888705,0.82457,2424.5,2424.0,4.70019861]
["bitfinex-derivatives","ETHF0:USTF0",1751056889010,6.465,2424.4,2424.0,6.33766156]
["bitfinex-derivatives","ETHF0:USTF0",1751056889205,6.465,2424.4,2424.0,4.70019861]
["bitfinex-derivatives","ETHF0:USTF0",1751056889405,0.82457,2424.5,2424.0,5.52492861]
["bitfinex-derivatives","ETHF0:USTF0",1751056889606,0.82457,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056889806,6.464,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056891010,47.538,2424.6,2424.2,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056891313,6.464,2424.5,2424.4,7.85169861]
["bitfinex-derivatives","ETHF0:USTF0",1751056891914,6.464,2424.9,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751056892117,6.464,2424.9,2424.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056892411,6.464,2424.9,2424.7,4.69649861]
["bitfinex-derivatives","ETHF0:USTF0",1751056893205,6.464,2424.9,2424.7,7.90429861]
["bitfinex-derivatives","ETHF0:USTF0",1751056893410,6.464,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056895117,0.82437,2425.1,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056895307,7.2794,2425.0,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056895507,6.455,2425.0,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056896007,7.27939,2425.0,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056896209,0.82439,2425.0,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056896406,6.455,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751056897709,0.8242,2425.6,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751056897908,0.8242,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056898101,7.27917,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056901506,0.82416,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056902812,6.455,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056903012,6.454,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056903313,7.27816,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056904819,6.454,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056905208,7.27817,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056906207,7.27717,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056908913,7.27717,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056909218,4.99,2425.9,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056909416,4.99,2425.9,2425.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056909417,0.8241,2425.8,2425.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056909715,7.27709,2425.9,2425.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056909913,0.8241,2425.8,2425.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056910513,0.82415,2425.7,2425.5,49.23739861]
["bitfinex-derivatives","ETHF0:USTF0",1751056910917,0.82417,2425.6,2425.5,47.82709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056912508,0.82417,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056913009,7.27617,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056915820,0.82417,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056919520,7.27617,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056920025,6.452,2425.6,2425.5,47.82709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056920227,7.27617,2425.6,2425.5,47.82709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056922831,7.27617,2425.6,2425.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751056925334,7.27617,2425.6,2425.5,45.6290772]
["bitfinex-derivatives","ETHF0:USTF0",1751056927331,7.27617,2425.6,2425.5,46.46416216]
["bitfinex-derivatives","ETHF0:USTF0",1751056927527,7.27617,2425.6,2425.5,47.35776216]
["bitfinex-derivatives","ETHF0:USTF0",1751056929533,4.99,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751056929738,0.82404,2426.0,2425.7,29.74042861]
["bitfinex-derivatives","ETHF0:USTF0",1751056929739,0.82405,2426.0,2425.7,29.74042861]
["bitfinex-derivatives","ETHF0:USTF0",1751056930039,0.82405,2426.0,2425.9,5.65597618]
["bitfinex-derivatives","ETHF0:USTF0",1751056930234,7.29501,2426.1,2425.9,32.17809861]
["bitfinex-derivatives","ETHF0:USTF0",1751056930434,6.471,2426.1,2426.0,6.77738177]
["bitfinex-derivatives","ETHF0:USTF0",1751056930640,7.29499,2426.1,2426.0,6.77738177]
["bitfinex-derivatives","ETHF0:USTF0",1751056931140,1.7999,2426.2,2426.0,5.45048177]
["bitfinex-derivatives","ETHF0:USTF0",1751056931342,9.09486,2426.2,2426.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751056931536,7.29496,2426.2,2426.1,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751056932638,0.82403,2426.0,2425.9,5.72028316]
["bitfinex-derivatives","ETHF0:USTF0",1751056932936,0.82403,2426.0,2425.9,30.87828316]
["bitfinex-derivatives","ETHF0:USTF0",1751056935940,0.82403,2426.1,2425.9,30.87828316]
["bitfinex-derivatives","ETHF0:USTF0",1751056936238,0.82403,2426.0,2425.9,34.69758177]
["bitfinex-derivatives","ETHF0:USTF0",1751056936638,0.82403,2426.0,2425.9,30.87828316]
["bitfinex-derivatives","ETHF0:USTF0",1751056938148,0.82403,2426.0,2425.9,28.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751056938339,0.82403,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056938546,3.13133,2426.0,2425.9,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751056938741,0.8241,2425.8,2425.7,26.77318316]
["bitfinex-derivatives","ETHF0:USTF0",1751056939045,7.2951,2425.8,2425.7,26.77318316]
["bitfinex-derivatives","ETHF0:USTF0",1751056939241,7.2951,2425.8,2425.7,1.63118316]
["bitfinex-derivatives","ETHF0:USTF0",1751056939439,8.7201,2425.8,2425.7,1.63118316]
["bitfinex-derivatives","ETHF0:USTF0",1751056939643,8.7201,2425.8,2425.5,30.79997618]
["bitfinex-derivatives","ETHF0:USTF0",1751056939644,0.82413,2425.7,2425.6,42.43118316]
["bitfinex-derivatives","ETHF0:USTF0",1751056939849,3.09433,2425.7,2425.6,1.63118316]
["bitfinex-derivatives","ETHF0:USTF0",1751056940145,0.82417,2425.6,2425.5,29.98298316]
["bitfinex-derivatives","ETHF0:USTF0",1751056941143,0.82415,2425.7,2425.5,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751056941347,6.471,2425.9,2425.5,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751056941348,0.82412,2425.8,2425.6,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056941652,0.82412,2425.8,2425.7,27.57929393]
["bitfinex-derivatives","ETHF0:USTF0",1751056942032,0.82412,2425.8,2425.7,28.96839393]
["bitfinex-derivatives","ETHF0:USTF0",1751056943749,0.82412,2425.8,2425.7,27.57929393]
["bitfinex-derivatives","ETHF0:USTF0",1751056944248,0.82412,2425.8,2425.7,25.9491]
["bitfinex-derivatives","ETHF0:USTF0",1751056944747,0.82412,2425.8,2425.7,27.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1751056945449,0.82412,2425.8,2425.7,25.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751056945950,0.82412,2425.8,2425.7,27.5704707]
["bitfinex-derivatives","ETHF0:USTF0",1751056947149,4.99,2426.0,2425.7,28.3945907]
["bitfinex-derivatives","ETHF0:USTF0",1751056947352,12.28503,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056953053,7.29503,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056954757,11.461,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751056954950,7.29496,2426.2,2426.0,5.53150861]
["bitfinex-derivatives","ETHF0:USTF0",1751056955263,6.471,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751056956259,7.29496,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751056956955,6.471,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751056957452,1.41032,2426.4,2426.0,4.70749861]
["bitfinex-derivatives","ETHF0:USTF0",1751056957650,0.5864,2426.4,2426.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056957855,7.87829,2426.4,2426.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751056958155,7.29189,2426.4,2426.3,4.63259861]
["bitfinex-derivatives","ETHF0:USTF0",1751056958457,7.29189,2426.4,2426.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751056962960,7.29189,2426.4,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751056962961,0.82393,2426.3,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751056963163,0.82393,2426.3,2426.2,29.149]
["bitfinex-derivatives","ETHF0:USTF0",1751056966165,0.82393,2426.3,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751056966356,1.70753,2426.3,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751056966762,3.07093,2426.3,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751056967865,3.07093,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056968667,8.07093,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056969169,13.06093,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056969361,8.06093,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056970668,0.82403,2426.0,2425.9,4.8381707]
["bitfinex-derivatives","ETHF0:USTF0",1751056970870,7.29203,2426.0,2425.9,4.8381707]
["bitfinex-derivatives","ETHF0:USTF0",1751056973571,0.82406,2425.9,2425.8,1.6303707]
["bitfinex-derivatives","ETHF0:USTF0",1751056973773,7.79475861,2425.9,2425.8,1.6303707]
["bitfinex-derivatives","ETHF0:USTF0",1751056973974,8.1514,2425.9,2425.6,1.63378213]
["bitfinex-derivatives","ETHF0:USTF0",1751056974268,7.85122861,2425.7,2425.6,1.63378213]
["bitfinex-derivatives","ETHF0:USTF0",1751056974469,14.31922861,2425.7,2425.6,1.63378213]
["bitfinex-derivatives","ETHF0:USTF0",1751056974673,13.49509861,2425.7,2425.4,2.44817618]
["bitfinex-derivatives","ETHF0:USTF0",1751056974857,0.82423,2425.4,2425.3,5.65597618]
["bitfinex-derivatives","ETHF0:USTF0",1751056975175,7.29223,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056975472,0.82423,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056975770,7.29223,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056981374,0.82423,2425.4,2425.3,7.02709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056981572,0.82423,2425.5,2425.3,14.27855861]
["bitfinex-derivatives","ETHF0:USTF0",1751056981771,0.82423,2425.5,2425.4,30.34149861]
["bitfinex-derivatives","ETHF0:USTF0",1751056981977,0.82416,2425.7,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751056982276,0.82416,2425.7,2425.6,7.02709861]
["bitfinex-derivatives","ETHF0:USTF0",1751056982669,0.82416,2425.7,2425.6,8.40759861]
["bitfinex-derivatives","ETHF0:USTF0",1751056986677,0.82416,2425.7,2425.6,33.52159861]
["bitfinex-derivatives","ETHF0:USTF0",1751056987284,0.82416,2425.7,2425.6,34.34576861]
["bitfinex-derivatives","ETHF0:USTF0",1751056987473,0.82414,2425.8,2425.6,34.34576861]
["bitfinex-derivatives","ETHF0:USTF0",1751056987668,0.82414,2425.7,2425.6,33.52159861]
["bitfinex-derivatives","ETHF0:USTF0",1751056989078,0.82414,2425.7,2425.6,32.14109861]
["bitfinex-derivatives","ETHF0:USTF0",1751056989579,0.82414,2425.7,2425.6,28.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751056990176,0.82425,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751056996587,5.81425,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057000191,0.82428,2425.3,2425.2,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1751057001292,0.82428,2425.3,2425.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1751057001878,0.82428,2425.3,2425.2,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751057002491,0.82428,2425.3,2425.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1751057002789,0.82428,2425.3,2425.2,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751057003190,0.82432,2425.2,2425.1,43.24817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057003491,0.82432,2425.2,2425.1,68.33817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057003693,0.82432,2425.2,2425.1,43.24817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057003885,0.82432,2425.2,2425.1,68.33817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057004188,0.82432,2425.2,2425.1,43.24817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057004491,0.82432,2425.2,2425.1,68.33817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057005395,0.8243,2425.3,2425.1,69.16252618]
["bitfinex-derivatives","ETHF0:USTF0",1751057005890,0.82432,2425.2,2425.1,43.24817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057006083,0.82432,2425.2,2425.1,68.33817618]
["bitfinex-derivatives","ETHF0:USTF0",1751057006694,0.82431,2425.3,2425.1,66.71435]
["bitfinex-derivatives","ETHF0:USTF0",1751057006898,0.82431,2425.3,2425.2,6.27327178]
["bitfinex-derivatives","ETHF0:USTF0",1751057008188,0.82431,2425.3,2425.2,2.45397317]
["bitfinex-derivatives","ETHF0:USTF0",1751057008391,0.82432,2425.2,2425.1,68.34397317]
["bitfinex-derivatives","ETHF0:USTF0",1751057009294,0.82432,2425.2,2425.1,2.45397317]
["bitfinex-derivatives","ETHF0:USTF0",1751057009483,0.82435,2425.1,2425.0,5.66177317]
["bitfinex-derivatives","ETHF0:USTF0",1751057009688,7.29535,2425.1,2425.0,5.66177317]
["bitfinex-derivatives","ETHF0:USTF0",1751057010887,6.471,2425.1,2425.0,9.48107178]
["bitfinex-derivatives","ETHF0:USTF0",1751057011081,7.29535,2425.1,2425.0,32.11709861]
["bitfinex-derivatives","ETHF0:USTF0",1751057011490,7.29535,2425.1,2425.0,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751057013794,6.471,2425.1,2425.0,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751057014192,7.29535,2425.1,2425.0,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751057014390,7.29535,2425.1,2425.0,29.93206203]
["bitfinex-derivatives","ETHF0:USTF0",1751057016194,7.29535,2425.1,2425.0,30.74947528]
["bitfinex-derivatives","ETHF0:USTF0",1751057016489,7.29535,2425.1,2425.0,29.9322977]
["bitfinex-derivatives","ETHF0:USTF0",1751057017794,0.82435,2425.1,2425.0,29.9322977]
["bitfinex-derivatives","ETHF0:USTF0",1751057019295,0.82435,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057019594,0.82435,2425.1,2425.0,29.9347402]
["bitfinex-derivatives","ETHF0:USTF0",1751057020697,0.82434,2425.2,2425.0,29.9347402]
["bitfinex-derivatives","ETHF0:USTF0",1751057021297,0.82434,2425.2,2425.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751057025197,7.28434,2425.2,2425.1,2.4986402]
["bitfinex-derivatives","ETHF0:USTF0",1751057027504,0.82434,2425.2,2425.1,2.4986402]
["bitfinex-derivatives","ETHF0:USTF0",1751057030205,6.461,2425.4,2425.1,4.13970528]
["bitfinex-derivatives","ETHF0:USTF0",1751057030408,7.28525,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057031311,8.74235,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057031713,0.82428,2425.3,2425.2,26.72735986]
["bitfinex-derivatives","ETHF0:USTF0",1751057032111,0.82428,2425.3,2425.2,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1751057032305,0.82428,2425.3,2425.2,26.72735986]
["bitfinex-derivatives","ETHF0:USTF0",1751057035609,0.82432,2425.2,2425.1,1.63535986]
["bitfinex-derivatives","ETHF0:USTF0",1751057035815,3.06942,2425.2,2425.1,1.63535986]
["bitfinex-derivatives","ETHF0:USTF0",1751057037913,0.82435,2425.1,2425.0,4.84315986]
["bitfinex-derivatives","ETHF0:USTF0",1751057038112,8.67715,2425.1,2425.0,4.84315986]
["bitfinex-derivatives","ETHF0:USTF0",1751057041315,0.82435,2425.1,2425.0,4.84315986]
["bitfinex-derivatives","ETHF0:USTF0",1751057041516,0.82435,2425.1,2425.0,6.53887528]
["bitfinex-derivatives","ETHF0:USTF0",1751057042416,0.82435,2425.1,2425.0,5.72455762]
["bitfinex-derivatives","ETHF0:USTF0",1751057042619,0.82435,2425.1,2425.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751057048426,12.27433,2425.2,2425.0,8.81243528]
["bitfinex-derivatives","ETHF0:USTF0",1751057048725,12.27433,2425.2,2425.0,7.98807528]
["bitfinex-derivatives","ETHF0:USTF0",1751057048726,0.82435,2425.1,2425.0,7.98807528]
["bitfinex-derivatives","ETHF0:USTF0",1751057051020,0.82435,2425.1,2424.9,2.45167528]
["bitfinex-derivatives","ETHF0:USTF0",1751057051021,0.82438,2425.0,2424.9,2.45167528]
["bitfinex-derivatives","ETHF0:USTF0",1751057051231,3.95008,2425.0,2424.9,1.63652913]
["bitfinex-derivatives","ETHF0:USTF0",1751057051526,0.82445,2424.8,2424.7,1.63652913]
["bitfinex-derivatives","ETHF0:USTF0",1751057051727,7.28345,2424.8,2424.7,1.63652913]
["bitfinex-derivatives","ETHF0:USTF0",1751057052321,0.82449,2424.7,2424.6,1.63652913]
["bitfinex-derivatives","ETHF0:USTF0",1751057058233,0.82452,2424.6,2424.5,43.33132913]
["bitfinex-derivatives","ETHF0:USTF0",1751057059326,0.82452,2424.6,2424.5,2.53132913]
["bitfinex-derivatives","ETHF0:USTF0",1751057070240,0.82452,2424.6,2424.5,3.93022913]
["bitfinex-derivatives","ETHF0:USTF0",1751057072441,0.82452,2424.6,2424.5,2.53132913]
["bitfinex-derivatives","ETHF0:USTF0",1751057074249,0.82452,2424.6,2424.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751057074642,4.99,2425.0,2424.5,4.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1751057074844,11.45,2425.0,2424.6,29.9292142]
["bitfinex-derivatives","ETHF0:USTF0",1751057075149,0.82449,2424.7,2424.6,31.3006142]
["bitfinex-derivatives","ETHF0:USTF0",1751057075450,0.82447,2424.8,2424.6,71.29272]
["bitfinex-derivatives","ETHF0:USTF0",1751057075750,0.82447,2424.8,2424.7,1.63185354]
["bitfinex-derivatives","ETHF0:USTF0",1751057076042,4.99,2425.0,2424.7,5.45115215]
["bitfinex-derivatives","ETHF0:USTF0",1751057076245,6.46,2425.1,2424.9,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057076551,6.46,2425.1,2425.0,28.43248394]
["bitfinex-derivatives","ETHF0:USTF0",1751057076753,6.46,2425.1,2425.0,28.17248]
["bitfinex-derivatives","ETHF0:USTF0",1751057077343,0.82435,2425.1,2425.0,27.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751057077551,0.82435,2425.1,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057079346,0.82434,2425.2,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057079949,0.82435,2425.1,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057080752,0.82434,2425.2,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057082458,0.82435,2425.1,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057083151,0.82434,2425.2,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057083457,0.82435,2425.1,2425.0,27.60776587]
["bitfinex-derivatives","ETHF0:USTF0",1751057084056,0.82435,2425.1,2425.0,2.51876587]
["bitfinex-derivatives","ETHF0:USTF0",1751057084356,0.82435,2425.1,2425.0,27.60476587]
["bitfinex-derivatives","ETHF0:USTF0",1751057086056,0.82435,2425.1,2425.0,25.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751057086553,0.82435,2425.1,2425.0,27.60476587]
["bitfinex-derivatives","ETHF0:USTF0",1751057088355,0.82435,2425.1,2425.0,28.98296587]
["bitfinex-derivatives","ETHF0:USTF0",1751057088556,0.82435,2425.1,2425.0,29.80734587]
["bitfinex-derivatives","ETHF0:USTF0",1751057089160,0.82435,2425.1,2425.0,28.98296587]
["bitfinex-derivatives","ETHF0:USTF0",1751057089357,0.82435,2425.1,2425.0,27.60476587]
["bitfinex-derivatives","ETHF0:USTF0",1751057089755,0.82435,2425.1,2425.0,28.42914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057089955,0.82435,2425.1,2425.0,27.60476587]
["bitfinex-derivatives","ETHF0:USTF0",1751057090759,0.82435,2425.1,2425.0,68.40476587]
["bitfinex-derivatives","ETHF0:USTF0",1751057092663,0.82435,2425.1,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057092855,7.3576,2425.3,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057092856,0.82434,2425.2,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057093955,0.82434,2425.2,2425.0,70.60044587]
["bitfinex-derivatives","ETHF0:USTF0",1751057094958,0.82435,2425.1,2425.0,70.60044587]
["bitfinex-derivatives","ETHF0:USTF0",1751057096060,0.82435,2425.1,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057097359,0.82434,2425.2,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057097564,0.82435,2425.1,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057097862,0.82434,2425.2,2425.0,69.22914587]
["bitfinex-derivatives","ETHF0:USTF0",1751057100068,1.6842,2425.3,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751057100263,1.6842,2425.3,2425.2,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751057100468,7.9124,2425.4,2425.2,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751057100469,6.455,2425.4,2425.2,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751057100767,0.8959,2425.5,2425.3,41.62428]
["bitfinex-derivatives","ETHF0:USTF0",1751057100768,0.82423,2425.5,2425.3,41.62428]
["bitfinex-derivatives","ETHF0:USTF0",1751057101064,12.2692,2425.6,2425.4,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751057101264,12.2692,2425.6,2425.4,25.90424]
["bitfinex-derivatives","ETHF0:USTF0",1751057102266,0.82421,2425.5,2425.4,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751057104666,0.82425,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057104871,0.82428,2425.3,2425.2,29.91686587]
["bitfinex-derivatives","ETHF0:USTF0",1751057105167,4.64357861,2425.3,2425.2,26.70906587]
["bitfinex-derivatives","ETHF0:USTF0",1751057105365,5.97877861,2425.3,2425.2,67.50906587]
["bitfinex-derivatives","ETHF0:USTF0",1751057106270,5.97877861,2425.3,2425.2,65.878]
["bitfinex-derivatives","ETHF0:USTF0",1751057107070,5.97877861,2425.3,2425.2,67.50884243]
["bitfinex-derivatives","ETHF0:USTF0",1751057107469,5.97877861,2425.3,2425.2,42.43084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057107668,0.82432,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057107868,2.15932,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057108065,7.15932,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057109970,12.14932,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057113374,7.14932,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057116979,13.60132,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057117479,7.14932,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057117679,13.60132,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057118881,12.26632,2425.2,2425.1,1.63084243]
["bitfinex-derivatives","ETHF0:USTF0",1751057119072,12.26632,2425.2,2425.1,2.45167528]
["bitfinex-derivatives","ETHF0:USTF0",1751057119274,12.26632,2425.2,2425.1,3.30177528]
["bitfinex-derivatives","ETHF0:USTF0",1751057119580,11.442,2425.2,2425.1,3.30177528]
["bitfinex-derivatives","ETHF0:USTF0",1751057119966,4.99,2425.2,2425.1,4.12612528]
["bitfinex-derivatives","ETHF0:USTF0",1751057120176,7.2938,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751057120378,9.1519,2425.5,2425.2,2.44833883]
["bitfinex-derivatives","ETHF0:USTF0",1751057120579,9.97613,2425.5,2425.4,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057121483,0.82425,2425.4,2425.3,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057122880,9.97613,2425.5,2425.3,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057123080,9.97613,2425.5,2425.4,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057124284,9.1519,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751057124790,4.03197,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751057125082,6.452,2425.7,2425.6,1.66358]
["bitfinex-derivatives","ETHF0:USTF0",1751057125881,6.452,2425.7,2425.6,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1751057126083,7.27615,2425.7,2425.6,3.09598]
["bitfinex-derivatives","ETHF0:USTF0",1751057126988,1.8219,2425.9,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751057126989,0.82413,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751057127188,7.27513,2425.8,2425.7,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1751057127388,7.27513,2425.8,2425.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751057127582,6.451,2425.8,2425.7,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1751057127782,57.96586,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751057127992,57.96586,2426.0,2425.8,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1751057128990,0.82408,2425.9,2425.8,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1751057129180,0.82408,2425.9,2425.8,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751057129385,7.27506,2426.0,2425.8,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751057129585,7.27506,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057129881,0.82406,2426.0,2425.9,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751057131192,7.27506,2426.0,2425.9,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751057131390,7.27506,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057131688,7.27506,2426.0,2425.9,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751057132096,0.82406,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057132294,7.27506,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057133878,0.82406,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057134091,7.27506,2426.0,2425.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751057134794,5.81403,2426.1,2425.9,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1751057135185,0.82398,2426.2,2426.0,7.80193861]
["bitfinex-derivatives","ETHF0:USTF0",1751057135694,0.82398,2426.2,2426.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751057137393,0.82401,2426.1,2426.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751057137892,13.47809861,2426.4,2426.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751057137893,0.824,2426.2,2426.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751057138294,0.824,2426.2,2426.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751057138990,0.82397,2426.3,2426.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1751057139685,0.82397,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057139895,0.82396,2426.3,2426.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751057140192,0.82398,2426.2,2426.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1751057140588,0.82398,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057155707,0.82404,2426.0,2425.9,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057156106,4.64333861,2426.0,2425.9,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057156309,6.02763861,2426.0,2425.9,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057157198,2.20834,2426.0,2425.9,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057158105,6.02763861,2426.0,2425.9,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057159312,0.82408,2425.9,2425.8,4.83985208]
["bitfinex-derivatives","ETHF0:USTF0",1751057159507,2.18718,2425.9,2425.8,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057162222,0.82411,2425.8,2425.7,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057162424,7.26911,2425.8,2425.7,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057162629,0.82415,2425.7,2425.6,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057162820,0.82421,2425.5,2425.4,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057163015,10.47801,2425.5,2425.4,1.63205208]
["bitfinex-derivatives","ETHF0:USTF0",1751057163333,0.82428,2425.3,2425.2,1.62847337]
["bitfinex-derivatives","ETHF0:USTF0",1751057163527,4.64357861,2425.3,2425.2,1.62847337]
["bitfinex-derivatives","ETHF0:USTF0",1751057164019,6.11267861,2425.3,2425.2,1.62847337]
["bitfinex-derivatives","ETHF0:USTF0",1751057164632,8.73938,2425.3,2425.2,1.62847337]
["bitfinex-derivatives","ETHF0:USTF0",1751057165627,7.9151,2425.3,2425.0,2.44833883]
["bitfinex-derivatives","ETHF0:USTF0",1751057166032,0.82438,2425.1,2424.9,3.33913883]
["bitfinex-derivatives","ETHF0:USTF0",1751057166227,0.82438,2425.1,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057166623,7.27038,2425.1,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057167329,0.82438,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057167728,7.27037,2425.1,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057168734,0.82438,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057174339,7.27138,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057175629,0.82438,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057175835,7.26638,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057176030,0.82438,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057176239,7.26638,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057177228,0.82438,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057177434,7.26638,2425.0,2424.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751057179542,0.82438,2425.0,2424.9,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1751057179839,0.82438,2425.0,2424.9,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1751057180632,6.442,2425.2,2424.9,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1751057180837,0.82437,2425.1,2425.0,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751057181040,0.82437,2425.1,2424.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1751057181440,0.82438,2425.0,2424.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1751057182641,0.82437,2425.1,2424.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1751057182946,0.82437,2425.1,2425.0,4.64367861]
["bitfinex-derivatives","ETHF0:USTF0",1751057184336,0.844,2425.4,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751057184544,6.443,2425.3,2425.0,6.01875861]
["bitfinex-derivatives","ETHF0:USTF0",1751057184733,6.443,2425.3,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751057185040,7.26731,2425.3,2425.1,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751057185236,7.26731,2425.3,2425.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751057186036,0.82431,2425.3,2425.2,1.64952]
["bitfinex-derivatives","ETHF0:USTF0",1751057186245,7.26727,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751057186437,0.82428,2425.3,2425.2,1.64949]
["bitfinex-derivatives","ETHF0:USTF0",1751057188045,0.82426,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751057188346,4.86374,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751057188544,7.26625,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751057188948,0.82425,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751057189441,0.82425,2425.4,2425.2,5.46878861]
["bitfinex-derivatives","ETHF0:USTF0",1751057189642,0.82425,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751057189945,10.4815,2425.5,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751057190135,0.82425,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751057190341,0.82425,2425.4,2425.3,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1751057191555,0.82424,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751057191853,6.442,2425.6,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751057192038,0.82421,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751057192241,7.2662,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751057192441,0.82416,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751057192856,53.29813,2425.8,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751057193147,48.30813,2425.8,2425.6,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751057193348,54.75011,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751057193555,54.75011,2425.8,2425.6,8.66046859]
["bitfinex-derivatives","ETHF0:USTF0",1751057193851,0.82411,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057194350,7.26611,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057194745,0.82411,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057196340,0.855,2426.0,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057196545,0.855,2426.0,2425.7,45.49909998]
["bitfinex-derivatives","ETHF0:USTF0",1751057196546,8.12105,2426.0,2425.7,45.49909998]
["bitfinex-derivatives","ETHF0:USTF0",1751057196845,8.12105,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751057197849,0.855,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751057198049,11.432,2426.1,2425.8,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057198258,6.442,2426.1,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751057198455,7.26601,2426.2,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751057198756,0.82401,2426.1,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751057200145,0.82401,2426.1,2425.8,6.81276859]
["bitfinex-derivatives","ETHF0:USTF0",1751057200345,7.265,2426.2,2425.8,6.81276859]
["bitfinex-derivatives","ETHF0:USTF0",1751057200550,7.265,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751057201057,0.82401,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751057202054,1.4107,2426.3,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751057202055,0.824,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751057202250,0.824,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751057202450,0.824,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751057202750,6.441,2426.3,2425.7,44.13898998]
["bitfinex-derivatives","ETHF0:USTF0",1751057202951,3.81929861,2426.1,2425.7,44.13899998]
["bitfinex-derivatives","ETHF0:USTF0",1751057203148,0.82411,2425.8,2425.7,42.43336998]
["bitfinex-derivatives","ETHF0:USTF0",1751057203751,0.82411,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057204152,0.82411,2425.8,2425.7,41.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751057208060,0.82411,2425.8,2425.7,42.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751057208562,0.82411,2425.8,2425.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751057209060,0.82411,2425.8,2425.7,42.45295]
["bitfinex-derivatives","ETHF0:USTF0",1751057209265,0.82411,2425.8,2425.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751057209849,0.82411,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057210049,0.82415,2425.7,2425.6,4.84116998]
["bitfinex-derivatives","ETHF0:USTF0",1751057210255,0.82418,2425.6,2425.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751057210556,0.82421,2425.5,2425.4,43.24833883]
["bitfinex-derivatives","ETHF0:USTF0",1751057210758,1.65721,2425.5,2425.4,43.24833883]
["bitfinex-derivatives","ETHF0:USTF0",1751057211457,1.65721,2425.5,2425.4,68.29433883]
["bitfinex-derivatives","ETHF0:USTF0",1751057213161,1.65721,2425.5,2425.4,67.47499496]
["bitfinex-derivatives","ETHF0:USTF0",1751057213362,1.65721,2425.5,2425.4,65.846]
["bitfinex-derivatives","ETHF0:USTF0",1751057215370,1.65721,2425.5,2425.4,68.29433883]
["bitfinex-derivatives","ETHF0:USTF0",1751057216752,1.65721,2425.5,2425.4,43.24833883]
["bitfinex-derivatives","ETHF0:USTF0",1751057217052,1.65721,2425.5,2425.4,68.29433883]
["bitfinex-derivatives","ETHF0:USTF0",1751057220366,1.65721,2425.5,2425.4,65.846]
["bitfinex-derivatives","ETHF0:USTF0",1751057221067,0.833,2425.5,2425.4,65.846]
["bitfinex-derivatives","ETHF0:USTF0",1751057221464,0.833,2425.5,2425.4,66.67025]
["bitfinex-derivatives","ETHF0:USTF0",1751057221869,0.82416,2425.7,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751057222176,0.82418,2425.6,2425.5,2.44808514]
["bitfinex-derivatives","ETHF0:USTF0",1751057222470,0.82418,2425.6,2425.5,27.49308514]
["bitfinex-derivatives","ETHF0:USTF0",1751057222674,2.2757,2425.8,2425.5,27.49308514]
["bitfinex-derivatives","ETHF0:USTF0",1751057222861,0.82418,2425.7,2425.6,1.63231718]
["bitfinex-derivatives","ETHF0:USTF0",1751057223062,0.82418,2425.7,2425.6,2.49811718]
["bitfinex-derivatives","ETHF0:USTF0",1751057226878,0.82415,2425.7,2425.6,2.49811718]
["bitfinex-derivatives","ETHF0:USTF0",1751057227168,0.82412,2425.8,2425.6,3.32228718]
["bitfinex-derivatives","ETHF0:USTF0",1751057227369,0.82412,2425.8,2425.7,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751057228573,7.2611,2425.9,2425.7,29.68744861]
["bitfinex-derivatives","ETHF0:USTF0",1751057228772,7.2611,2425.9,2425.7,31.07994861]
["bitfinex-derivatives","ETHF0:USTF0",1751057228977,7.2611,2425.9,2425.7,32.71226579]
["bitfinex-derivatives","ETHF0:USTF0",1751057229165,0.82411,2425.8,2425.7,27.26065]
["bitfinex-derivatives","ETHF0:USTF0",1751057229365,0.82411,2425.8,2425.7,28.89296718]
["bitfinex-derivatives","ETHF0:USTF0",1751057229973,4.5432,2426.2,2425.7,31.88811579]
["bitfinex-derivatives","ETHF0:USTF0",1751057230171,6.437,2426.1,2425.7,31.88811579]
["bitfinex-derivatives","ETHF0:USTF0",1751057230373,6.437,2426.1,2425.8,2.45640718]
["bitfinex-derivatives","ETHF0:USTF0",1751057230374,0.82407,2426.0,2425.8,2.45640718]
["bitfinex-derivatives","ETHF0:USTF0",1751057230570,0.82407,2426.0,2425.9,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057230775,6.437,2426.1,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751057231075,0.82395,2426.3,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751057231276,6.437,2426.4,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057231470,7.26093,2426.4,2426.2,25.86697]
["bitfinex-derivatives","ETHF0:USTF0",1751057231670,7.26093,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057233867,6.437,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057235479,7.26091,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057235678,11.08020861,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057238776,10.25629861,2426.4,2426.3,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751057238975,6.437,2426.4,2426.3,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1751057239171,7.26091,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057239974,11.08020861,2426.4,2426.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751057241371,11.08020861,2426.4,2426.2,28.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751057241372,0.82394,2426.3,2426.2,28.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751057241679,3.06954,2426.3,2426.2,28.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751057242172,9.50154,2426.3,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057244074,6.432,2426.3,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057244279,7.25594,2426.3,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057245184,3.81929861,2426.4,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057245185,11.07522861,2426.4,2426.2,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751057245382,11.07522861,2426.4,2426.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751057248681,11.07520861,2426.4,2426.3,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1751057248883,0.82391,2426.4,2426.3,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1751057249282,0.8239,2426.5,2426.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751057249585,0.82391,2426.4,2426.3,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1751057250987,0.82391,2426.4,2426.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751057251382,0.82394,2426.3,2426.2,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751057251786,0.82394,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057252084,0.82394,2426.3,2426.2,28.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751057252986,0.82392,2426.4,2426.2,30.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751057253587,0.8239,2426.5,2426.2,30.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751057253785,0.82391,2426.4,2426.2,30.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751057255485,0.82391,2426.4,2426.2,32.10708718]
["bitfinex-derivatives","ETHF0:USTF0",1751057255688,0.82394,2426.3,2426.2,29.87311718]
["bitfinex-derivatives","ETHF0:USTF0",1751057257388,0.82398,2426.2,2426.1,1.63231718]
["bitfinex-derivatives","ETHF0:USTF0",1751057257577,0.82404,2426.0,2425.9,4.84011718]
["bitfinex-derivatives","ETHF0:USTF0",1751057258280,0.82404,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057259486,0.82404,2426.0,2425.9,5.65588514]
["bitfinex-derivatives","ETHF0:USTF0",1751057259686,0.82404,2426.0,2425.9,2.44808514]
["bitfinex-derivatives","ETHF0:USTF0",1751057260986,0.82404,2426.0,2425.9,3.29578514]
["bitfinex-derivatives","ETHF0:USTF0",1751057261582,7.25503,2426.1,2425.9,4.11985514]
["bitfinex-derivatives","ETHF0:USTF0",1751057261778,7.25503,2426.1,2426.0,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057262885,0.82403,2426.1,2426.0,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057263182,11.422,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751057263393,0.82394,2426.3,2426.2,2.45722182]
["bitfinex-derivatives","ETHF0:USTF0",1751057264387,0.82394,2426.3,2426.2,3.27397564]
["bitfinex-derivatives","ETHF0:USTF0",1751057265585,11.422,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751057265783,12.24593,2426.4,2426.2,3.27396564]
["bitfinex-derivatives","ETHF0:USTF0",1751057265983,5.81393,2426.4,2426.2,3.27396564]
["bitfinex-derivatives","ETHF0:USTF0",1751057266184,12.24493,2426.4,2426.2,3.27396564]
["bitfinex-derivatives","ETHF0:USTF0",1751057266491,0.82394,2426.3,2426.2,3.27396564]
["bitfinex-derivatives","ETHF0:USTF0",1751057266686,0.82394,2426.3,2426.2,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057268086,0.82394,2426.3,2426.2,3.27399564]
["bitfinex-derivatives","ETHF0:USTF0",1751057268284,0.82394,2426.3,2426.2,3.27397564]
["bitfinex-derivatives","ETHF0:USTF0",1751057268683,5.81392,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751057269586,4.99,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751057269986,0.82391,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751057270289,7.24989,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751057270491,7.24989,2426.5,2426.4,2.45512229]
["bitfinex-derivatives","ETHF0:USTF0",1751057270690,7.24989,2426.5,2426.4,1.63121229]
["bitfinex-derivatives","ETHF0:USTF0",1751057270894,7.24989,2426.5,2426.4,2.45512229]
["bitfinex-derivatives","ETHF0:USTF0",1751057271094,7.24989,2426.5,2426.4,1.63121229]
["bitfinex-derivatives","ETHF0:USTF0",1751057271487,7.24989,2426.5,2426.4,2.45512229]
["bitfinex-derivatives","ETHF0:USTF0",1751057271787,0.82389,2426.5,2426.4,2.45512229]
["bitfinex-derivatives","ETHF0:USTF0",1751057271986,4.99,2426.8,2426.4,30.4755109]
["bitfinex-derivatives","ETHF0:USTF0",1751057272186,4.99,2426.8,2426.7,7.85090861]
["bitfinex-derivatives","ETHF0:USTF0",1751057272385,7.54801098,2427.0,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751057272690,7.54799098,2427.0,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751057272891,7.54799098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057273097,7.54799098,2427.0,2426.8,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1751057273286,1.12201098,2427.0,2426.8,25.84874]
["bitfinex-derivatives","ETHF0:USTF0",1751057273683,1.12201098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057273891,0.29829098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057274294,1.12199098,2427.0,2426.8,29.66804861]
["bitfinex-derivatives","ETHF0:USTF0",1751057274489,1.12199098,2427.0,2426.8,31.01454861]
["bitfinex-derivatives","ETHF0:USTF0",1751057274683,0.82374,2426.9,2426.8,30.19079861]
["bitfinex-derivatives","ETHF0:USTF0",1751057274890,0.82374,2426.9,2426.8,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751057275795,0.82374,2426.9,2426.8,26.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1751057276397,0.82374,2426.9,2426.8,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751057276598,0.82374,2426.9,2426.8,26.65263099]
["bitfinex-derivatives","ETHF0:USTF0",1751057277695,1.12201098,2427.0,2426.8,27.47639099]
["bitfinex-derivatives","ETHF0:USTF0",1751057277892,0.82374,2426.9,2426.8,27.48943099]
["bitfinex-derivatives","ETHF0:USTF0",1751057278295,0.82374,2426.9,2426.8,28.31320099]
["bitfinex-derivatives","ETHF0:USTF0",1751057278596,0.82374,2426.9,2426.8,27.48943099]
["bitfinex-derivatives","ETHF0:USTF0",1751057278791,0.82374,2426.9,2426.8,28.31320099]
["bitfinex-derivatives","ETHF0:USTF0",1751057278992,1.12202098,2427.0,2426.8,28.31320099]
["bitfinex-derivatives","ETHF0:USTF0",1751057279898,0.29829098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057280297,1.12199098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057280497,0.82374,2426.9,2426.8,32.1324796]
["bitfinex-derivatives","ETHF0:USTF0",1751057280698,0.82374,2426.9,2426.8,28.31318099]
["bitfinex-derivatives","ETHF0:USTF0",1751057281098,1.12201098,2427.0,2426.8,28.31318099]
["bitfinex-derivatives","ETHF0:USTF0",1751057281400,0.29829098,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751057281600,1.12199098,2427.0,2426.8,28.31318099]
["bitfinex-derivatives","ETHF0:USTF0",1751057282301,0.82374,2426.9,2426.8,28.31318099]
["bitfinex-derivatives","ETHF0:USTF0",1751057282703,0.82374,2426.9,2426.8,27.48943099]
["bitfinex-derivatives","ETHF0:USTF0",1751057282898,0.29829098,2427.0,2426.8,25.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751057283092,3.2078,2427.7,2426.9,3.68698099]
["bitfinex-derivatives","ETHF0:USTF0",1751057283292,3.50023317,2428.4,2427.4,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057283293,5.87779861,2427.9,2427.4,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057283497,3.81929861,2427.5,2427.2,4.83543099]
["bitfinex-derivatives","ETHF0:USTF0",1751057283698,3.1051,2427.4,2427.3,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751057284203,3.1051,2427.4,2427.3,65.816]
["bitfinex-derivatives","ETHF0:USTF0",1751057284400,2.51586,2427.4,2427.3,65.816]
["bitfinex-derivatives","ETHF0:USTF0",1751057286493,2.51586,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057286693,2.51586,2427.4,2427.3,65.814]
["bitfinex-derivatives","ETHF0:USTF0",1751057286898,2.51586,2427.4,2427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057287201,3.0155,2427.4,2427.2,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751057287403,3.0155,2427.4,2427.2,29.04542]
["bitfinex-derivatives","ETHF0:USTF0",1751057287404,7.3008,2427.4,2427.2,29.04542]
["bitfinex-derivatives","ETHF0:USTF0",1751057287799,8.12438,2427.4,2427.2,69.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751057288003,0.8236,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057288204,0.8236,2427.3,2427.2,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751057289392,4.64289861,2427.3,2427.2,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751057289605,6.77179861,2427.3,2427.2,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751057289806,6.77179861,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057290005,6.77179861,2427.3,2427.2,28.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751057291004,6.77179861,2427.3,2427.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751057294406,0.8057,2427.3,2427.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751057294611,0.8768,2427.4,2427.2,25.8545]
["bitfinex-derivatives","ETHF0:USTF0",1751057295113,1.70039,2427.4,2427.2,26.67812]
["bitfinex-derivatives","ETHF0:USTF0",1751057295309,0.82355,2427.5,2427.2,33.70521861]
["bitfinex-derivatives","ETHF0:USTF0",1751057295499,0.82355,2427.5,2427.2,35.15201861]
["bitfinex-derivatives","ETHF0:USTF0",1751057295704,0.82355,2427.5,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751057295910,5.81352,2427.6,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751057296109,5.81352,2427.6,2427.4,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751057296309,0.82353,2427.5,2427.4,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751057297808,4.64282861,2427.5,2427.4,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751057298813,0.8236,2427.3,2427.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751057299014,0.8236,2427.3,2427.2,29.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751057299214,0.82359,2427.4,2427.2,29.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751057299620,5.26618,2428.1,2427.3,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057299819,0.82353,2427.5,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057300218,0.82352,2427.6,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057300417,0.82353,2427.5,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057301532,1.66803,2427.6,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057302323,0.8445,2427.6,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057302534,1.66802,2427.6,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057302828,0.82353,2427.5,2427.4,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751057303035,0.82356,2427.4,2427.2,30.68693099]
["bitfinex-derivatives","ETHF0:USTF0",1751057303233,3.07866,2427.4,2427.2,30.68693099]
["bitfinex-derivatives","ETHF0:USTF0",1751057303429,6.65802,2427.6,2427.2,30.68693099]
["bitfinex-derivatives","ETHF0:USTF0",1751057303635,13.07801,2427.6,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751057303829,2.20984,2427.5,2427.2,4.83543099]
["bitfinex-derivatives","ETHF0:USTF0",1751057304033,0.82357,2427.4,2427.2,5.67403099]
["bitfinex-derivatives","ETHF0:USTF0",1751057304235,0.82357,2427.4,2427.2,46.47403099]
["bitfinex-derivatives","ETHF0:USTF0",1751057304434,1.3863,2427.5,2427.2,46.47403099]
["bitfinex-derivatives","ETHF0:USTF0",1751057304435,0.8236,2427.3,2427.2,46.47403099]
["bitfinex-derivatives","ETHF0:USTF0",1751057305125,0.8236,2427.3,2427.2,42.42763099]
["bitfinex-derivatives","ETHF0:USTF0",1751057306640,2.4853,2427.3,2427.2,42.42763099]
["bitfinex-derivatives","ETHF0:USTF0",1751057306838,6.30459861,2427.3,2427.2,1.62763099]
["bitfinex-derivatives","ETHF0:USTF0",1751057307833,12.72459861,2427.3,2427.2,1.62763099]
["bitfinex-derivatives","ETHF0:USTF0",1751057308039,0.82363,2427.2,2427.1,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057308339,0.82367,2427.1,2427.0,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057308539,4.64296861,2427.1,2427.0,2.45001564]
["bitfinex-derivatives","ETHF0:USTF0",1751057309342,0.8237,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057309541,0.8237,2427.0,2426.9,5.65275526]
["bitfinex-derivatives","ETHF0:USTF0",1751057311536,0.8237,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057313344,4.64299861,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057314549,11.06399861,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057316049,7.2447,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057316245,11.06399861,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057316954,0.82377,2426.8,2426.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751057323052,4.64306861,2426.8,2426.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751057324052,4.64306861,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057324053,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057324453,0.82385,2426.6,2426.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751057326349,8.08534,2426.7,2426.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751057326545,0.82385,2426.6,2426.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751057333859,2.05971,2426.5,2425.9,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057334057,0.82405,2426.0,2425.9,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057334452,0.82409,2425.9,2425.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751057336648,0.82412,2425.8,2425.7,47.27223474]
["bitfinex-derivatives","ETHF0:USTF0",1751057336855,11.06541861,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057338366,11.06541861,2425.8,2425.7,4.83713412]
["bitfinex-derivatives","ETHF0:USTF0",1751057338664,6.422,2425.8,2425.7,4.83713412]
["bitfinex-derivatives","ETHF0:USTF0",1751057338969,4.99,2425.9,2425.7,7.85124861]
["bitfinex-derivatives","ETHF0:USTF0",1751057339150,0.82407,2426.0,2425.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751057339461,7.2785,2426.1,2425.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751057339462,0.82409,2425.9,2425.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751057340956,0.82406,2426.0,2425.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751057341459,7.2785,2426.1,2425.9,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057341460,6.422,2426.1,2425.9,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057341766,6.422,2426.1,2425.9,4.64335861]
["bitfinex-derivatives","ETHF0:USTF0",1751057341958,6.422,2426.1,2426.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751057342661,7.24602,2426.1,2426.0,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751057343060,0.824,2426.2,2426.0,7.11775]
["bitfinex-derivatives","ETHF0:USTF0",1751057343362,7.246,2426.2,2426.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751057343763,0.824,2426.2,2426.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751057344066,0.8239,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751057344272,9.6298,2426.6,2426.4,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057344459,10.45365,2426.6,2426.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751057345364,7.24585,2426.6,2426.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751057347375,0.82383,2426.7,2426.5,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1751057347554,7.2458,2426.8,2426.5,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751057347867,10.45356,2426.9,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751057348459,10.45356,2426.9,2426.6,42.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751057348666,0.82378,2426.8,2426.6,42.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751057348857,10.45357,2426.9,2426.6,42.98283]
["bitfinex-derivatives","ETHF0:USTF0",1751057349259,4.03157,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751057349557,4.03157,2426.9,2426.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751057349957,4.03157,2426.9,2426.7,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751057350267,0.82377,2426.9,2426.7,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751057351661,0.82377,2426.9,2426.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751057351966,0.82376,2426.9,2426.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1751057352367,0.82376,2426.9,2426.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751057353070,0.82378,2426.8,2426.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751057353271,0.82378,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057353472,0.82378,2426.8,2426.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1751057353769,0.82376,2426.9,2426.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1751057353970,0.82378,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057354162,0.82378,2426.8,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751057354362,0.82377,2426.9,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751057354563,0.82379,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057355065,0.82379,2426.8,2426.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1751057355470,0.82378,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751057356170,8.05284,2427.0,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751057356562,0.82375,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751057357470,7.2291,2427.0,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751057357667,0.82376,2426.9,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751057357864,0.82376,2426.9,2426.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057358173,0.82376,2426.9,2426.7,44.61929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057358372,0.82376,2426.9,2426.7,45.44310861]
["bitfinex-derivatives","ETHF0:USTF0",1751057360174,0.82376,2426.9,2426.7,70.46610861]
["bitfinex-derivatives","ETHF0:USTF0",1751057360474,8.05282,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751057360671,6.422,2427.0,2426.9,7.85084861]
["bitfinex-derivatives","ETHF0:USTF0",1751057361372,6.422,2427.0,2426.9,8.68644861]
["bitfinex-derivatives","ETHF0:USTF0",1751057361576,7.24571,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057362174,6.422,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057362373,7.24571,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057363178,0.82371,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057363878,7.2457,2427.1,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057364271,0.82371,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057364981,7.24569,2427.1,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057365173,0.82371,2427.0,2426.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751057365480,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057365682,2.24121,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057366478,1.4175,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057366681,7.2457,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057367073,0.8237,2427.1,2426.9,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1751057367274,7.2457,2427.1,2426.9,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1751057367485,7.2457,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057367680,7.2457,2427.1,2426.9,7.85083861]
["bitfinex-derivatives","ETHF0:USTF0",1751057367876,7.2457,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057368083,7.2457,2427.1,2426.9,7.85083861]
["bitfinex-derivatives","ETHF0:USTF0",1751057368581,0.82368,2427.1,2426.9,7.85082861]
["bitfinex-derivatives","ETHF0:USTF0",1751057369583,7.2804,2427.2,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751057369973,8.10405,2427.2,2427.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1751057371992,0.82371,2427.0,2426.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751057372378,0.8237,2427.1,2426.9,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1751057372980,0.82371,2427.0,2426.9,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1751057373474,0.82371,2427.0,2426.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751057374086,0.8237,2427.1,2426.9,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1751057374786,0.82371,2427.0,2426.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751057375086,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057375587,0.82371,2427.0,2426.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057375889,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057377290,0.82371,2427.0,2426.9,4.83695633]
["bitfinex-derivatives","ETHF0:USTF0",1751057378182,0.8584,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057378482,0.8237,2427.1,2427.0,5.44866209]
["bitfinex-derivatives","ETHF0:USTF0",1751057378681,0.8237,2427.1,2427.0,6.28846209]
["bitfinex-derivatives","ETHF0:USTF0",1751057378883,0.8237,2427.1,2427.0,7.11217209]
["bitfinex-derivatives","ETHF0:USTF0",1751057379084,0.8237,2427.1,2427.0,6.28846209]
["bitfinex-derivatives","ETHF0:USTF0",1751057381189,0.8237,2427.1,2427.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1751057381388,0.82371,2427.0,2426.9,4.83716348]
["bitfinex-derivatives","ETHF0:USTF0",1751057383692,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057385590,0.82375,2426.9,2426.8,1.62936348]
["bitfinex-derivatives","ETHF0:USTF0",1751057385786,0.82382,2426.7,2426.6,5.64693991]
["bitfinex-derivatives","ETHF0:USTF0",1751057386392,2.18822,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057387090,0.82385,2426.6,2426.5,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057387292,8.61025,2426.6,2426.5,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057387695,12.42954861,2426.6,2426.5,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057388287,17.41954861,2426.6,2426.5,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057388594,0.82388,2426.5,2426.4,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057388798,0.82392,2426.4,2426.3,46.44693991]
["bitfinex-derivatives","ETHF0:USTF0",1751057388987,2.54152,2426.4,2426.3,46.44693991]
["bitfinex-derivatives","ETHF0:USTF0",1751057390086,2.54152,2426.4,2426.3,43.23913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057390595,2.54152,2426.4,2426.3,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057391599,0.82395,2426.3,2426.2,43.23913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057391791,2.14975,2426.3,2426.2,43.23913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057392291,8.57475,2426.3,2426.2,43.23913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057392897,0.82398,2426.2,2426.1,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057393695,0.82397,2426.3,2426.1,7.08245852]
["bitfinex-derivatives","ETHF0:USTF0",1751057393887,0.82397,2426.3,2426.1,47.88245852]
["bitfinex-derivatives","ETHF0:USTF0",1751057393888,7.24997,2426.3,2426.1,47.88245852]
["bitfinex-derivatives","ETHF0:USTF0",1751057394084,0.82398,2426.2,2426.1,47.05843852]
["bitfinex-derivatives","ETHF0:USTF0",1751057394486,6.426,2426.3,2426.1,44.61929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057394487,7.24997,2426.3,2426.1,44.61929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057395089,0.82398,2426.2,2426.1,44.61929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057396092,0.82398,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057400302,7.24998,2426.3,2426.1,41.62402]
["bitfinex-derivatives","ETHF0:USTF0",1751057400503,0.82398,2426.2,2426.1,41.62402]
["bitfinex-derivatives","ETHF0:USTF0",1751057401403,0.82398,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057401596,0.82398,2426.2,2426.1,41.62402]
["bitfinex-derivatives","ETHF0:USTF0",1751057402700,6.426,2426.3,2426.1,41.62402]
["bitfinex-derivatives","ETHF0:USTF0",1751057402902,6.426,2426.3,2426.2,29.66127861]
["bitfinex-derivatives","ETHF0:USTF0",1751057403107,6.426,2426.4,2426.2,28.83729861]
["bitfinex-derivatives","ETHF0:USTF0",1751057403299,7.24992,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057403699,7.24992,2426.4,2426.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057404001,7.24992,2426.4,2426.3,44.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751057407207,7.24992,2426.4,2426.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751057416110,7.24991,2426.5,2426.3,7.89899861]
["bitfinex-derivatives","ETHF0:USTF0",1751057416516,7.24991,2426.5,2426.3,9.25519861]
["bitfinex-derivatives","ETHF0:USTF0",1751057416702,6.426,2426.5,2426.3,10.07911861]
["bitfinex-derivatives","ETHF0:USTF0",1751057416908,7.24988,2426.5,2426.4,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1751057417115,6.426,2426.5,2426.4,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1751057417311,7.24988,2426.5,2426.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751057419913,3.1164,2426.7,2426.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751057420219,8.19918072,2426.6,2426.5,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057420407,8.19918072,2426.6,2426.5,28.83629861]
["bitfinex-derivatives","ETHF0:USTF0",1751057420600,8.19918072,2426.6,2426.5,31.09087861]
["bitfinex-derivatives","ETHF0:USTF0",1751057421315,1.77318072,2426.6,2426.5,31.09087861]
["bitfinex-derivatives","ETHF0:USTF0",1751057421914,7.24483,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751057422307,7.24483,2426.7,2426.6,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1751057423411,7.2448,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751057423616,8.19367348,2426.8,2426.7,29.65910861]
["bitfinex-derivatives","ETHF0:USTF0",1751057424218,7.36987348,2426.8,2426.7,29.65910861]
["bitfinex-derivatives","ETHF0:USTF0",1751057424409,7.36987348,2426.8,2426.7,32.86690861]
["bitfinex-derivatives","ETHF0:USTF0",1751057424609,6.421,2426.8,2426.7,32.86690861]
["bitfinex-derivatives","ETHF0:USTF0",1751057424805,6.421,2426.8,2426.7,35.03580861]
["bitfinex-derivatives","ETHF0:USTF0",1751057428629,0.01,2427.0,2426.7,34.21199861]
["bitfinex-derivatives","ETHF0:USTF0",1751057428821,0.01,2427.0,2426.9,4.64304861]
["bitfinex-derivatives","ETHF0:USTF0",1751057429126,0.01,2427.0,2426.9,29.65704861]
["bitfinex-derivatives","ETHF0:USTF0",1751057429312,0.01,2427.0,2426.9,30.50174861]
["bitfinex-derivatives","ETHF0:USTF0",1751057430019,0.83371,2427.0,2426.9,30.50174861]
["bitfinex-derivatives","ETHF0:USTF0",1751057430223,0.01,2427.0,2426.9,30.50174861]
["bitfinex-derivatives","ETHF0:USTF0",1751057430414,0.83371,2427.0,2426.9,30.50174861]
["bitfinex-derivatives","ETHF0:USTF0",1751057430912,0.01,2427.0,2426.9,30.50174861]
["bitfinex-derivatives","ETHF0:USTF0",1751057431716,6.42,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751057431924,7.24358,2427.4,2427.3,25.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751057432119,8.19004318,2427.4,2427.3,25.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751057432917,8.19004318,2427.4,2427.3,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751057433624,7.24358,2427.4,2427.3,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751057434721,6.42,2427.4,2427.3,25.83561]
["bitfinex-derivatives","ETHF0:USTF0",1751057434910,1.7284,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751057435115,8.1474,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751057435324,8.1474,2427.5,2427.4,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1751057435621,1.7284,2427.5,2427.4,42.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751057435817,5.8135,2427.7,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751057436014,5.8135,2427.7,2427.5,29.65183861]
["bitfinex-derivatives","ETHF0:USTF0",1751057436015,6.419,2427.6,2427.5,29.65183861]
["bitfinex-derivatives","ETHF0:USTF0",1751057436215,1.6489,2427.7,2427.5,29.65183861]
["bitfinex-derivatives","ETHF0:USTF0",1751057436411,3.81471954,2427.8,2427.5,28.82829861]
["bitfinex-derivatives","ETHF0:USTF0",1751057436614,0.82346,2427.8,2427.7,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057436815,1.76818461,2427.8,2427.7,28.82829861]
["bitfinex-derivatives","ETHF0:USTF0",1751057437012,1.76818461,2427.8,2427.7,29.68439861]
["bitfinex-derivatives","ETHF0:USTF0",1751057437220,0.94472461,2427.8,2427.7,29.68439861]
["bitfinex-derivatives","ETHF0:USTF0",1751057437524,0.82344,2427.8,2427.7,25.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751057437826,5.81335,2428.1,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751057438123,0.82335,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057438924,2.27975,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057439424,0.82334,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057439617,12.2446,2428.2,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057439816,0.82334,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057440619,4.99,2428.2,2428.0,29.04014]
["bitfinex-derivatives","ETHF0:USTF0",1751057440814,0.82331,2428.2,2428.0,30.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751057441225,0.82331,2428.2,2428.0,29.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751057441628,0.82334,2428.1,2428.0,29.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751057441925,6.418,2428.3,2428.0,29.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751057442129,0.82334,2428.1,2428.0,29.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751057442930,0.82333,2428.2,2428.0,29.6334]
["bitfinex-derivatives","ETHF0:USTF0",1751057443130,0.82333,2428.2,2428.0,30.45677]
["bitfinex-derivatives","ETHF0:USTF0",1751057443427,0.82334,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057443628,0.82332,2428.2,2428.0,29.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751057443828,0.82332,2428.2,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057444226,0.82334,2428.1,2428.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751057445423,0.82334,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057445620,0.82334,2428.1,2428.0,28.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751057446630,0.82334,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057446928,0.82334,2428.1,2428.0,28.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751057447523,0.82332,2428.2,2428.0,29.03217]
["bitfinex-derivatives","ETHF0:USTF0",1751057449235,0.82332,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751057449734,0.82332,2428.2,2428.0,32.02809861]
["bitfinex-derivatives","ETHF0:USTF0",1751057449935,0.82332,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751057450328,0.82334,2428.1,2428.0,32.85144861]
["bitfinex-derivatives","ETHF0:USTF0",1751057451737,0.82333,2428.2,2428.0,32.85144861]
["bitfinex-derivatives","ETHF0:USTF0",1751057451937,0.82334,2428.1,2428.0,32.85144861]
["bitfinex-derivatives","ETHF0:USTF0",1751057452430,0.82334,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057452737,0.82343,2427.9,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751057452938,0.8881,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751057453140,1.71154,2427.8,2427.7,25.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751057454138,1.71154,2427.8,2427.7,29.64075861]
["bitfinex-derivatives","ETHF0:USTF0",1751057454336,0.82344,2427.8,2427.7,29.64075861]
["bitfinex-derivatives","ETHF0:USTF0",1751057454746,0.82344,2427.8,2427.7,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751057455236,0.82344,2427.8,2427.7,25.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751057455740,0.82344,2427.8,2427.7,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751057456340,0.82344,2427.8,2427.7,25.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751057458335,0.82344,2427.8,2427.7,26.63868]
["bitfinex-derivatives","ETHF0:USTF0",1751057461038,0.8881,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751057461239,6.415,2428.1,2427.9,32.84650861]
["bitfinex-derivatives","ETHF0:USTF0",1751057461240,8.11047,2428.1,2427.9,32.84650861]
["bitfinex-derivatives","ETHF0:USTF0",1751057461440,0.82332,2428.2,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751057461641,0.82331,2428.2,2428.1,29.66429861]
["bitfinex-derivatives","ETHF0:USTF0",1751057461943,8.97749,2428.3,2428.1,29.66429861]
["bitfinex-derivatives","ETHF0:USTF0",1751057462139,8.97749,2428.3,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751057462647,8.97749,2428.3,2428.1,30.48761861]
["bitfinex-derivatives","ETHF0:USTF0",1751057463742,0.82331,2428.2,2428.1,30.48761861]
["bitfinex-derivatives","ETHF0:USTF0",1751057464844,0.82331,2428.2,2428.1,29.66429861]
["bitfinex-derivatives","ETHF0:USTF0",1751057465044,0.82331,2428.2,2428.1,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1751057465441,0.82337,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057465640,0.82337,2428.0,2427.9,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751057467142,0.82337,2428.0,2427.9,29.02621]
["bitfinex-derivatives","ETHF0:USTF0",1751057467349,0.82337,2428.0,2427.9,30.64193991]
["bitfinex-derivatives","ETHF0:USTF0",1751057469844,0.82337,2428.0,2427.9,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751057470043,8.1542,2428.3,2427.9,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751057470350,8.97748,2428.3,2428.1,4.64262861]
["bitfinex-derivatives","ETHF0:USTF0",1751057470543,0.82331,2428.2,2428.1,29.63662861]
["bitfinex-derivatives","ETHF0:USTF0",1751057471248,0.82331,2428.2,2428.1,28.81329861]
["bitfinex-derivatives","ETHF0:USTF0",1751057471448,1.77345256,2428.2,2428.1,28.81329861]
["bitfinex-derivatives","ETHF0:USTF0",1751057471945,1.77345256,2428.2,2428.1,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751057473745,1.77345256,2428.2,2428.1,25.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751057473948,1.77345256,2428.2,2428.1,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751057479050,0.82334,2428.1,2428.0,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057479250,2.16664,2428.1,2428.0,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057481349,2.16664,2428.1,2428.0,28.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751057484048,0.82337,2428.0,2427.9,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057484246,11.92466861,2428.0,2427.9,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057484543,9.44077,2428.0,2427.9,2.43913991]
["bitfinex-derivatives","ETHF0:USTF0",1751057484736,0.82341,2427.9,2427.8,31.25043852]
["bitfinex-derivatives","ETHF0:USTF0",1751057484937,0.82341,2427.9,2427.8,28.81129861]
["bitfinex-derivatives","ETHF0:USTF0",1751057485340,7.23541,2427.9,2427.8,29.63473861]
["bitfinex-derivatives","ETHF0:USTF0",1751057485541,1.69339,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751057485749,0.82341,2427.9,2427.8,32.08784993]
["bitfinex-derivatives","ETHF0:USTF0",1751057486050,0.82341,2427.9,2427.8,31.26441993]
["bitfinex-derivatives","ETHF0:USTF0",1751057486250,1.72671,2427.9,2427.8,27.44512132]
["bitfinex-derivatives","ETHF0:USTF0",1751057488048,1.72671,2427.9,2427.8,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057488345,1.72671,2427.9,2427.8,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057488942,3.99211,2427.9,2427.8,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057489750,0.82344,2427.8,2427.7,30.65192132]
["bitfinex-derivatives","ETHF0:USTF0",1751057490355,0.82344,2427.8,2427.7,5.66092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057490556,2.23954,2427.8,2427.7,5.66092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057490852,2.23954,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057491152,7.22954,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057493560,0.82351,2427.6,2427.5,44.10612132]
["bitfinex-derivatives","ETHF0:USTF0",1751057493750,7.23651,2427.6,2427.5,44.10612132]
["bitfinex-derivatives","ETHF0:USTF0",1751057494460,7.23651,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057495055,7.23651,2427.6,2427.5,43.25312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057495261,7.23651,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057495860,0.82351,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057496160,0.82351,2427.6,2427.5,44.61362132]
["bitfinex-derivatives","ETHF0:USTF0",1751057496351,0.82351,2427.6,2427.5,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751057496661,0.82351,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057497461,0.82351,2427.6,2427.5,44.61929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057497662,0.82351,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057498063,0.8235,2427.7,2427.5,41.62354]
["bitfinex-derivatives","ETHF0:USTF0",1751057498563,0.82351,2427.6,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057500360,0.82349,2427.7,2427.5,41.62353]
["bitfinex-derivatives","ETHF0:USTF0",1751057500560,1.7526,2427.9,2427.6,28.81229861]
["bitfinex-derivatives","ETHF0:USTF0",1751057500762,6.413,2427.8,2427.7,1.67716]
["bitfinex-derivatives","ETHF0:USTF0",1751057501154,7.23644,2427.8,2427.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751057501758,7.23644,2427.8,2427.7,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751057501958,7.23644,2427.8,2427.7,3.89168]
["bitfinex-derivatives","ETHF0:USTF0",1751057502467,7.23644,2427.8,2427.7,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751057502665,0.82344,2427.8,2427.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1751057502964,7.23644,2427.8,2427.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1751057508965,0.82344,2427.8,2427.7,7.09948]
["bitfinex-derivatives","ETHF0:USTF0",1751057509170,5.8258,2428.1,2427.7,7.09948]
["bitfinex-derivatives","ETHF0:USTF0",1751057509171,7.23642,2427.9,2427.7,7.09948]
["bitfinex-derivatives","ETHF0:USTF0",1751057509470,7.23642,2427.9,2427.8,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751057510169,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057510364,3.86404,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057511770,8.93154,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057511974,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057512169,7.23644,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057512765,0.82344,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057512973,7.23644,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057514477,7.23544,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057515271,0.82344,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057515475,7.23544,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057516370,0.82344,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057516575,7.23544,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057516776,0.82344,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057517074,7.23544,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057517276,0.82344,2427.8,2427.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751057517578,6.412,2427.8,2427.7,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1751057517877,6.412,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057519276,7.23544,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057519670,0.9071,2428.0,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751057519875,7.23441,2427.9,2427.8,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057520273,0.82341,2427.9,2427.8,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057520673,0.82341,2427.9,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057520674,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057520973,7.23443,2427.9,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057521373,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057521574,0.82343,2427.9,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057521774,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057522877,7.23443,2427.9,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057523178,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057523679,7.23442,2427.9,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057523980,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057524479,7.23443,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751057525079,0.82344,2427.8,2427.7,8.70317132]
["bitfinex-derivatives","ETHF0:USTF0",1751057525281,0.82344,2427.8,2427.7,7.35637132]
["bitfinex-derivatives","ETHF0:USTF0",1751057525473,0.82342,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751057525673,7.23442,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751057526178,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057526772,0.82344,2427.8,2427.7,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1751057526974,8.63982,2427.9,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057527174,0.82344,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057527375,7.23444,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057527881,7.23444,2427.8,2427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057528876,7.23444,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057529077,6.411,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057529377,7.23444,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057529881,7.23444,2427.8,2427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057530390,7.23444,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057531185,7.23444,2427.8,2427.7,46.46092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057531786,7.23444,2427.8,2427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057532186,7.23444,2427.8,2427.7,44.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751057532386,7.23444,2427.8,2427.7,46.46092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057533891,0.82344,2427.8,2427.7,46.46092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057534191,7.23544,2427.8,2427.7,46.46092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057535190,6.412,2427.8,2427.7,47.28440132]
["bitfinex-derivatives","ETHF0:USTF0",1751057535689,0.9071,2428.0,2427.7,46.46092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057535884,0.8727,2428.1,2427.9,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057536083,7.36140922,2428.0,2427.9,4.64270861]
["bitfinex-derivatives","ETHF0:USTF0",1751057536395,0.94940922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057536589,7.36140922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057536983,0.94940922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057537300,7.36140922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057538096,0.94940922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057538299,7.36040922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057538505,0.94940922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057538700,7.36040922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057539504,8.18377922,2428.0,2427.9,5.49150861]
["bitfinex-derivatives","ETHF0:USTF0",1751057539900,8.18377922,2428.0,2427.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751057540106,0.82341,2427.9,2427.8,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057540703,1.77280464,2427.9,2427.8,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057542708,1.77280464,2427.9,2427.8,25.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751057543510,1.77280464,2427.9,2427.8,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751057544209,0.82344,2427.8,2427.7,5.66092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057544410,0.893,2427.8,2427.7,30.65092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057544708,0.893,2427.8,2427.7,31.47440132]
["bitfinex-derivatives","ETHF0:USTF0",1751057546509,7.303,2427.8,2427.7,31.47440132]
["bitfinex-derivatives","ETHF0:USTF0",1751057547108,8.12644,2427.8,2427.7,31.47440132]
["bitfinex-derivatives","ETHF0:USTF0",1751057548810,8.12644,2427.8,2427.7,30.65092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057550208,8.12644,2427.8,2427.7,30.64992132]
["bitfinex-derivatives","ETHF0:USTF0",1751057550712,8.12644,2427.8,2427.7,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751057550904,9.07598646,2427.8,2427.7,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751057552307,9.07598646,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057552516,9.07598646,2427.8,2427.7,28.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751057552710,10.46508646,2427.8,2427.7,28.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751057552905,15.45508646,2427.8,2427.7,28.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751057553103,19.27438507,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057553416,0.82351,2427.6,2427.5,27.44112132]
["bitfinex-derivatives","ETHF0:USTF0",1751057553910,0.82351,2427.6,2427.5,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751057555014,1.3891,2427.7,2427.4,43.25312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057555216,1.69554,2427.5,2427.4,68.24112132]
["bitfinex-derivatives","ETHF0:USTF0",1751057555817,1.69554,2427.5,2427.4,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057556013,3.91774,2427.5,2427.4,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057556217,10.32774,2427.5,2427.4,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057556515,3.91774,2427.5,2427.4,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057556720,0.82358,2427.4,2427.3,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057557119,7.23358,2427.4,2427.3,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057557615,0.82358,2427.4,2427.3,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057557817,7.23358,2427.4,2427.3,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057559009,0.82361,2427.3,2427.2,27.44212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057559419,0.82361,2427.3,2427.2,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057561521,7.2336,2427.4,2427.2,69.06577132]
["bitfinex-derivatives","ETHF0:USTF0",1751057562423,0.82361,2427.3,2427.2,69.06577132]
["bitfinex-derivatives","ETHF0:USTF0",1751057563225,0.82361,2427.3,2427.2,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057563826,0.82361,2427.3,2427.2,69.06577132]
["bitfinex-derivatives","ETHF0:USTF0",1751057565228,0.82361,2427.3,2427.2,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057565426,0.82361,2427.3,2427.2,65.788]
["bitfinex-derivatives","ETHF0:USTF0",1751057566426,7.23359,2427.4,2427.2,66.61165]
["bitfinex-derivatives","ETHF0:USTF0",1751057566827,7.23359,2427.4,2427.2,70.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1751057567130,0.82361,2427.3,2427.2,70.43094861]
["bitfinex-derivatives","ETHF0:USTF0",1751057568530,0.82361,2427.3,2427.2,69.60729861]
["bitfinex-derivatives","ETHF0:USTF0",1751057569139,0.82361,2427.3,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057569429,0.82365,2427.2,2427.1,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057569622,3.07015,2427.2,2427.1,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057570030,0.82368,2427.1,2427.0,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057570331,0.82371,2427.0,2426.9,68.24112132]
["bitfinex-derivatives","ETHF0:USTF0",1751057571437,0.82371,2427.0,2426.9,68.24212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057571834,0.82371,2427.0,2426.9,27.44212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057572029,0.82371,2427.0,2426.9,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751057573228,0.82375,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057573427,1.65705,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057574340,0.82381,2426.7,2426.6,2.45312132]
["bitfinex-derivatives","ETHF0:USTF0",1751057574635,7.23481,2426.7,2426.6,27.44212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057574833,0.82381,2426.7,2426.6,27.44212132]
["bitfinex-derivatives","ETHF0:USTF0",1751057575030,0.82381,2426.7,2426.6,31.26141993]
["bitfinex-derivatives","ETHF0:USTF0",1751057575238,7.2348,2426.8,2426.6,29.63214861]
["bitfinex-derivatives","ETHF0:USTF0",1751057575436,7.2348,2426.8,2426.6,28.80829861]
["bitfinex-derivatives","ETHF0:USTF0",1751057576334,7.2348,2426.8,2426.6,32.08526993]
["bitfinex-derivatives","ETHF0:USTF0",1751057576535,7.23178,2426.8,2426.6,32.08523993]
["bitfinex-derivatives","ETHF0:USTF0",1751057576732,6.409,2426.8,2426.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1751057577037,6.409,2426.9,2426.7,7.08672132]
["bitfinex-derivatives","ETHF0:USTF0",1751057577334,7.23275,2426.9,2426.8,6.08309861]
["bitfinex-derivatives","ETHF0:USTF0",1751057577634,7.23275,2426.9,2426.8,6.92519861]
["bitfinex-derivatives","ETHF0:USTF0",1751057578438,7.23275,2426.9,2426.8,7.74897861]
["bitfinex-derivatives","ETHF0:USTF0",1751057578836,7.23275,2426.9,2426.8,32.73897861]
["bitfinex-derivatives","ETHF0:USTF0",1751057580237,4.99,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751057580445,4.99,2427.0,2426.9,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1751057580644,7.23265,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751057580826,7.23265,2427.2,2427.0,30.96698861]
["bitfinex-derivatives","ETHF0:USTF0",1751057581136,7.23265,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751057581338,7.23265,2427.2,2427.1,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1751057581528,7.23265,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057581838,6.409,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057582041,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057582536,7.23265,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057583041,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057584239,7.23265,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057585136,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057586643,0.82365,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057586841,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057587042,8.18134924,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057587240,1.77234924,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057587540,8.18134924,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057587840,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057588642,0.82365,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057588943,7.23265,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057589739,7.23165,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057589937,0.82365,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057590138,0.82363,2427.3,2427.1,42.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751057590343,6.408,2427.2,2427.1,42.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751057591134,0.82363,2427.3,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057591439,7.23165,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057592436,7.23165,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057593551,7.23165,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057600449,7.23165,2427.2,2427.1,42.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751057601352,7.23165,2427.2,2427.1,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751057601745,0.82365,2427.2,2427.1,66.674]
["bitfinex-derivatives","ETHF0:USTF0",1751057601945,7.23165,2427.2,2427.1,66.674]
["bitfinex-derivatives","ETHF0:USTF0",1751057603350,7.23165,2427.2,2427.1,65.785]
["bitfinex-derivatives","ETHF0:USTF0",1751057603852,7.23165,2427.2,2426.9,8.75112861]
["bitfinex-derivatives","ETHF0:USTF0",1751057603853,0.82371,2427.0,2426.9,5.66092132]
["bitfinex-derivatives","ETHF0:USTF0",1751057604045,0.82371,2427.0,2426.9,30.64592132]
["bitfinex-derivatives","ETHF0:USTF0",1751057604243,12.85080861,2427.0,2426.9,1.06432132]
["bitfinex-derivatives","ETHF0:USTF0",1751057604449,12.85080861,2427.0,2426.4,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057604450,2.05943,2426.9,2426.4,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057604656,4.64317861,2426.5,2426.4,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057604955,0.82392,2426.4,2426.3,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057605145,3.99192,2426.4,2426.3,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057605344,2.53172,2426.4,2426.3,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057606348,5.73952,2426.4,2426.3,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057606550,0.82395,2426.3,2426.2,69.04843474]
["bitfinex-derivatives","ETHF0:USTF0",1751057606751,2.28415,2426.3,2426.2,69.04843474]
["bitfinex-derivatives","ETHF0:USTF0",1751057607152,2.28415,2426.3,2426.2,69.05143474]
["bitfinex-derivatives","ETHF0:USTF0",1751057608358,2.28415,2426.3,2426.2,44.06443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057608566,2.28415,2426.3,2426.2,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1751057608951,0.82398,2426.2,2426.1,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751057609259,7.22998,2426.2,2426.1,65.786]
["bitfinex-derivatives","ETHF0:USTF0",1751057610353,7.22998,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057610558,7.22998,2426.2,2426.1,65.788]
["bitfinex-derivatives","ETHF0:USTF0",1751057611347,0.82403,2426.1,2425.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751057611551,0.82404,2426.1,2426.0,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751057613756,0.82405,2426.0,2425.9,7.88849861]
["bitfinex-derivatives","ETHF0:USTF0",1751057613960,0.82405,2426.0,2425.9,73.67749861]
["bitfinex-derivatives","ETHF0:USTF0",1751057614158,9.9056,2426.4,2425.9,73.67749861]
["bitfinex-derivatives","ETHF0:USTF0",1751057614458,7.22997,2426.3,2426.1,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057614857,7.22997,2426.3,2426.1,4.64331861]
["bitfinex-derivatives","ETHF0:USTF0",1751057615860,0.82398,2426.2,2426.1,4.64331861]
["bitfinex-derivatives","ETHF0:USTF0",1751057617561,7.23098,2426.2,2426.1,4.64331861]
["bitfinex-derivatives","ETHF0:USTF0",1751057618764,0.82402,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057618957,0.82402,2426.1,2426.0,28.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751057619461,1.72702,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057622666,3.14502,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057622857,8.13502,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057623263,0.82409,2425.9,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057623465,7.23109,2425.9,2425.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057629666,0.82412,2425.8,2425.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751057629855,0.82412,2425.8,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057630262,0.82412,2425.8,2425.7,69.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751057630564,0.82412,2425.8,2425.7,44.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751057630868,0.82412,2425.8,2425.7,69.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751057631567,1.63852,2425.8,2425.7,69.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751057632268,1.63852,2425.8,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057633665,0.82412,2425.8,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057633874,7.23212,2425.8,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057634065,7.23212,2425.8,2425.7,30.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751057634365,7.23212,2425.8,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057635769,4.99,2426.1,2425.7,29.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751057635973,5.81402,2426.1,2426.0,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057636168,7.23202,2426.1,2426.0,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057636671,7.23202,2426.1,2426.0,4.65129861]
["bitfinex-derivatives","ETHF0:USTF0",1751057637967,0.82402,2426.1,2426.0,4.65129861]
["bitfinex-derivatives","ETHF0:USTF0",1751057638167,7.22902,2426.1,2426.0,4.65129861]
["bitfinex-derivatives","ETHF0:USTF0",1751057638368,9.6128,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751057638576,10.43676,2426.3,2426.2,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057638773,11.4002154,2426.3,2426.2,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057638972,11.4002154,2426.3,2426.2,5.22309861]
["bitfinex-derivatives","ETHF0:USTF0",1751057640077,0.82398,2426.2,2426.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751057640566,1.78752283,2426.2,2426.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751057641076,0.82398,2426.2,2426.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751057641772,10.43677,2426.3,2426.1,26.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751057641972,0.82398,2426.2,2426.1,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751057643575,10.43677,2426.3,2426.1,28.09182]
["bitfinex-derivatives","ETHF0:USTF0",1751057644578,0.82398,2426.2,2426.1,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751057645382,0.82398,2426.2,2426.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751057648079,0.82398,2426.2,2426.1,26.65092]
["bitfinex-derivatives","ETHF0:USTF0",1751057648381,0.82398,2426.2,2426.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751057655594,0.82398,2426.2,2426.1,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751057655892,1.78837,2426.2,2426.1,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751057656289,0.82405,2426.0,2425.9,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057656487,0.82405,2426.0,2425.8,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057656488,0.82409,2425.9,2425.8,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057656689,3.09899,2425.9,2425.8,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057660191,1.69289,2425.9,2425.8,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057660495,0.82412,2425.8,2425.7,2.44945724]
["bitfinex-derivatives","ETHF0:USTF0",1751057660791,0.82412,2425.8,2425.6,29.63148861]
["bitfinex-derivatives","ETHF0:USTF0",1751057660993,0.82412,2425.8,2425.6,31.02748861]
["bitfinex-derivatives","ETHF0:USTF0",1751057661395,0.82415,2425.7,2425.6,31.02748861]
["bitfinex-derivatives","ETHF0:USTF0",1751057661895,0.82414,2425.8,2425.6,31.02748861]
["bitfinex-derivatives","ETHF0:USTF0",1751057662696,0.8688,2425.9,2425.6,30.20329861]
["bitfinex-derivatives","ETHF0:USTF0",1751057662896,7.2301,2425.9,2425.8,6.27906769]
["bitfinex-derivatives","ETHF0:USTF0",1751057663297,7.2301,2425.9,2425.8,10.34926769]
["bitfinex-derivatives","ETHF0:USTF0",1751057663796,7.2301,2425.9,2425.8,6.52996908]
["bitfinex-derivatives","ETHF0:USTF0",1751057665394,7.2301,2425.9,2425.8,5.66756908]
["bitfinex-derivatives","ETHF0:USTF0",1751057668488,7.2301,2425.9,2425.8,10.31098769]
["bitfinex-derivatives","ETHF0:USTF0",1751057668689,6.406,2425.9,2425.8,10.31098769]
["bitfinex-derivatives","ETHF0:USTF0",1751057669195,7.23009,2425.9,2425.8,10.31098769]
["bitfinex-derivatives","ETHF0:USTF0",1751057669582,7.22708,2426.0,2425.8,10.31098769]
["bitfinex-derivatives","ETHF0:USTF0",1751057669784,0.82409,2425.9,2425.8,10.31098769]
["bitfinex-derivatives","ETHF0:USTF0",1751057670497,0.82409,2425.9,2425.8,7.85121861]
["bitfinex-derivatives","ETHF0:USTF0",1751057670689,0.82409,2425.9,2425.8,10.3106281]
["bitfinex-derivatives","ETHF0:USTF0",1751057671090,0.82409,2425.9,2425.8,7.85121861]
["bitfinex-derivatives","ETHF0:USTF0",1751057671397,0.82409,2425.9,2425.8,7.02709861]
["bitfinex-derivatives","ETHF0:USTF0",1751057671899,0.82409,2425.9,2425.8,9.48618695]
["bitfinex-derivatives","ETHF0:USTF0",1751057674093,0.82409,2425.9,2425.8,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057674296,0.82412,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057674496,1.70382,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057674694,3.12602,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057679703,7.22707,2426.0,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751057680002,7.22707,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057680601,6.403,2426.0,2425.9,5.49318861]
["bitfinex-derivatives","ETHF0:USTF0",1751057681001,7.22705,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057681304,8.19164411,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057681604,1.78864411,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057681804,8.19164411,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057682205,7.22705,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057682506,0.82405,2426.0,2425.9,4.66909861]
["bitfinex-derivatives","ETHF0:USTF0",1751057682800,4.99,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751057683102,7.227,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751057683304,7.227,2426.2,2425.9,8.54048695]
["bitfinex-derivatives","ETHF0:USTF0",1751057683305,0.82403,2426.1,2425.9,9.36455695]
["bitfinex-derivatives","ETHF0:USTF0",1751057683908,0.82403,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057685306,1.78918168,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057687208,0.82403,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057687410,1.78889845,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057687611,0.82403,2426.1,2426.0,41.62405]
["bitfinex-derivatives","ETHF0:USTF0",1751057687811,1.78889841,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057688209,0.82403,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057688708,1.78888974,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057688903,0.82403,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057689103,1.78888976,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057690709,3.87018976,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057691211,11.25395976,2426.1,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057691406,0.82412,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057691713,7.22712,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057692308,8.60382,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057693409,15.63091861,2425.8,2425.7,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057694313,0.82415,2425.7,2425.6,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057694505,2.96445,2425.7,2425.6,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057695211,0.82419,2425.6,2425.5,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057695405,2.29009,2425.6,2425.5,2.45908834]
["bitfinex-derivatives","ETHF0:USTF0",1751057695608,0.82425,2425.5,2425.3,69.87571474]
["bitfinex-derivatives","ETHF0:USTF0",1751057695907,0.82426,2425.4,2425.3,69.05143474]
["bitfinex-derivatives","ETHF0:USTF0",1751057697108,0.82426,2425.4,2425.3,65.787]
["bitfinex-derivatives","ETHF0:USTF0",1751057697613,7.22724,2425.5,2425.3,65.787]
["bitfinex-derivatives","ETHF0:USTF0",1751057698113,0.82426,2425.4,2425.3,65.787]
["bitfinex-derivatives","ETHF0:USTF0",1751057699216,0.82426,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057699414,6.403,2425.5,2425.2,28.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751057699714,0.82426,2425.4,2425.2,36.82723335]
["bitfinex-derivatives","ETHF0:USTF0",1751057700015,0.82426,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057700409,7.02709861,2425.4,2425.3,2.4576125]
["bitfinex-derivatives","ETHF0:USTF0",1751057700612,9.13439861,2425.4,2425.3,2.4576125]
["bitfinex-derivatives","ETHF0:USTF0",1751057700810,9.95865861,2425.4,2425.3,2.4576125]
["bitfinex-derivatives","ETHF0:USTF0",1751057701519,0.82432,2425.2,2425.1,1.6015625]
["bitfinex-derivatives","ETHF0:USTF0",1751057701708,17.28516861,2425.2,2424.7,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057701913,0.82446,2424.8,2424.7,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057702110,7.22946,2424.8,2424.7,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057702309,7.22946,2424.8,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057702310,0.82449,2424.7,2424.6,44.06443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057702608,0.82449,2424.7,2424.6,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057703221,2.18939,2424.7,2424.6,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057703812,0.82449,2424.7,2424.6,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057704017,0.82453,2424.6,2424.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057706517,0.82453,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057707114,0.82456,2424.5,2424.4,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1751057707516,0.82463,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057709023,0.82469,2424.2,2424.0,67.36303]
["bitfinex-derivatives","ETHF0:USTF0",1751057709426,0.688,2424.4,2424.1,3.81929861]
["bitfinex-derivatives","ETHF0:USTF0",1751057709625,0.688,2424.4,2424.0,67.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751057709826,0.688,2424.4,2424.0,66.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751057710027,2.0272,2424.4,2424.0,66.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751057710324,0.8247,2424.1,2424.0,41.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751057710520,0.82473,2424.0,2423.9,28.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751057710823,5.31752861,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057711121,0.82477,2423.9,2423.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751057711322,6.407,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057711627,0.82504,2423.1,2423.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751057711823,10.22729861,2423.2,2423.0,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1751057712030,6.408,2423.2,2423.0,42.33307]
["bitfinex-derivatives","ETHF0:USTF0",1751057712419,6.408,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751057712621,6.408,2423.2,2423.0,48.53509861]
["bitfinex-derivatives","ETHF0:USTF0",1751057712622,7.23301,2423.2,2423.0,45.54085]
["bitfinex-derivatives","ETHF0:USTF0",1751057712822,0.82504,2423.1,2423.0,44.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751057713022,7.23302,2423.2,2423.0,44.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751057713222,7.23302,2423.2,2422.3,0.32265073]
["bitfinex-derivatives","ETHF0:USTF0",1751057713223,0.82514,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057713422,7.23314,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057713637,6.408,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057713926,7.23314,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057714730,4.64443861,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057714930,0.82514,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057715229,7.23514,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057716627,4.99,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057716833,0.82512,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057717236,0.82514,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057718137,3.81929861,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057718138,4.64442861,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057718437,3.81929861,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057718636,4.64440861,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057719034,0.82514,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057719242,0.82519,2422.7,2422.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057719541,6.411,2422.6,2422.4,44.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751057719838,6.411,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057720031,6.411,2422.6,2422.4,44.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751057720234,6.411,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057720630,6.411,2422.6,2422.4,44.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751057720831,6.411,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057721235,7.23722,2422.6,2422.4,44.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751057721636,4.64448861,2422.7,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751057721838,7.23721,2422.6,2422.4,44.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751057722136,6.412,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057722438,0.82519,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057722737,6.412,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751057723336,6.412,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057723536,0.82524,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057725140,0.82528,2422.4,2422.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751057726143,6.412,2422.6,2422.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751057726342,0.82526,2422.5,2422.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751057726638,0.82528,2422.4,2422.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751057727041,0.82528,2422.4,2422.3,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751057727428,0.82528,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057727644,0.82526,2422.5,2422.3,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1751057727836,7.91843,2422.6,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751057728234,6.413,2422.5,2422.4,4.64457861]
["bitfinex-derivatives","ETHF0:USTF0",1751057728434,6.413,2422.7,2422.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751057728635,6.413,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751057728836,10.23229861,2422.7,2422.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751057729036,0.82528,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057729645,0.82526,2422.5,2422.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1751057729845,0.82528,2422.4,2422.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1751057730043,0.82528,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057732747,7.33728,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057734347,0.82535,2422.2,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057734548,0.82541,2422.1,2421.9,5.44514]
["bitfinex-derivatives","ETHF0:USTF0",1751057734745,0.82541,2422.0,2421.9,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751057735052,0.82541,2422.0,2421.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751057735554,7.3374,2422.1,2421.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751057736159,0.82541,2422.0,2421.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751057736651,4.64465861,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057736848,0.82536,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057737157,7.33836,2422.2,2422.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751057737657,0.8254,2422.1,2421.9,46.24512]
["bitfinex-derivatives","ETHF0:USTF0",1751057737853,0.8254,2422.1,2421.9,46.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751057738059,0.8254,2422.1,2421.9,47.62573]
["bitfinex-derivatives","ETHF0:USTF0",1751057738261,0.8254,2422.1,2421.9,69.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751057738262,0.82541,2422.0,2421.9,69.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751057738759,4.64467861,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057739158,0.82538,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057739861,0.82538,2422.1,2421.9,69.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751057739862,0.82541,2422.0,2421.9,70.75273]
["bitfinex-derivatives","ETHF0:USTF0",1751057740353,0.8254,2422.1,2421.9,70.75273]
["bitfinex-derivatives","ETHF0:USTF0",1751057740558,0.82541,2422.0,2421.9,70.75273]
["bitfinex-derivatives","ETHF0:USTF0",1751057743056,0.8254,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057743259,0.82541,2422.0,2421.9,70.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751057743560,0.8254,2422.1,2421.9,70.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751057743857,0.82537,2422.2,2421.9,69.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751057744059,7.33837,2422.2,2421.9,72.12702]
["bitfinex-derivatives","ETHF0:USTF0",1751057744463,7.33837,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057744759,0.82538,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751057745753,4.99,2422.5,2422.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751057745960,1.79687581,2422.4,2422.2,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751057746152,7.2493,2422.7,2422.2,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751057746153,1.79675945,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057746461,1.79675945,2422.3,2422.2,28.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751057748364,8.31075945,2422.3,2422.2,28.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751057748565,1.79675945,2422.3,2422.2,28.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751057750765,1.79675945,2422.3,2422.2,29.24015]
["bitfinex-derivatives","ETHF0:USTF0",1751057751265,1.79675945,2422.3,2422.2,28.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751057753167,0.82541,2422.0,2421.9,6.35835674]
["bitfinex-derivatives","ETHF0:USTF0",1751057753365,0.82541,2422.0,2421.9,31.57735674]
["bitfinex-derivatives","ETHF0:USTF0",1751057753663,0.82541,2422.0,2421.9,72.37735674]
["bitfinex-derivatives","ETHF0:USTF0",1751057754769,0.82541,2422.0,2421.9,72.38435674]
["bitfinex-derivatives","ETHF0:USTF0",1751057755073,0.82541,2422.0,2421.9,72.38035674]
["bitfinex-derivatives","ETHF0:USTF0",1751057757872,0.82541,2422.0,2421.9,31.58035674]
["bitfinex-derivatives","ETHF0:USTF0",1751057760372,0.82541,2422.0,2421.9,31.56435674]
["bitfinex-derivatives","ETHF0:USTF0",1751057760573,0.82541,2422.0,2421.9,28.35255674]
["bitfinex-derivatives","ETHF0:USTF0",1751057760773,0.82541,2422.0,2421.9,25.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751057761272,0.82541,2422.0,2421.9,27.63305674]
["bitfinex-derivatives","ETHF0:USTF0",1751057762882,0.82541,2422.0,2421.9,2.43105674]
["bitfinex-derivatives","ETHF0:USTF0",1751057763081,0.82541,2422.0,2421.9,27.62705674]
["bitfinex-derivatives","ETHF0:USTF0",1751057768971,1.3875,2422.3,2421.9,34.65275257]
["bitfinex-derivatives","ETHF0:USTF0",1751057769183,0.97262288,2422.2,2422.1,4.64326583]
["bitfinex-derivatives","ETHF0:USTF0",1751057769383,0.82531,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751057769583,1.79754176,2422.3,2422.2,41.62532]
["bitfinex-derivatives","ETHF0:USTF0",1751057769877,2.46954539,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751057770079,0.82507,2423.0,2422.9,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1751057772382,8.98454539,2423.2,2422.8,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751057772383,0.82511,2422.9,2422.8,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751057773985,0.82511,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057775789,0.82511,2422.9,2422.8,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751057777179,3.81789583,2423.1,2422.8,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751057777385,0.82511,2422.9,2422.8,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751057777886,4.99,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751057778084,0.82497,2423.3,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751057778290,0.82497,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057778479,0.825,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057779176,0.82499,2423.3,2423.1,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1751057779380,1.53766,2423.4,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751057779785,1.53766,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057779786,2.46954539,2423.5,2423.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057780090,2.46954539,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751057780488,2.46954539,2423.7,2423.6,41.62487]
["bitfinex-derivatives","ETHF0:USTF0",1751057781592,3.29436539,2423.8,2423.6,41.62487]
["bitfinex-derivatives","ETHF0:USTF0",1751057781789,0.96385157,2423.7,2423.6,41.62487]
["bitfinex-derivatives","ETHF0:USTF0",1751057782986,0.96385157,2423.7,2423.6,43.05067]
["bitfinex-derivatives","ETHF0:USTF0",1751057783888,0.96385157,2423.7,2423.6,68.22567]
["bitfinex-derivatives","ETHF0:USTF0",1751057784087,1.78869157,2423.7,2423.6,65.975]
["bitfinex-derivatives","ETHF0:USTF0",1751057784291,0.82482,2423.8,2423.6,65.975]
["bitfinex-derivatives","ETHF0:USTF0",1751057784891,0.82484,2423.7,2423.6,65.975]
["bitfinex-derivatives","ETHF0:USTF0",1751057785693,0.82482,2423.8,2423.6,65.975]
["bitfinex-derivatives","ETHF0:USTF0",1751057786995,0.82482,2423.8,2423.6,66.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751057787794,7.33679,2423.9,2423.6,66.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751057787995,7.33679,2423.9,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751057788494,7.33679,2423.9,2423.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751057788690,8.29728103,2423.9,2423.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751057790397,0.82484,2423.7,2423.6,65.975]
["bitfinex-derivatives","ETHF0:USTF0",1751057790694,0.82484,2423.7,2423.6,66.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751057791190,0.82484,2423.7,2423.6,67.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751057792899,0.82484,2423.7,2423.6,66.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751057793198,0.82483,2423.8,2423.6,67.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751057793996,7.9737,2423.9,2423.6,67.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751057794193,0.82484,2423.7,2423.6,67.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751057794694,0.82483,2423.8,2423.6,67.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751057794899,0.82484,2423.7,2423.6,67.50246]
["bitfinex-derivatives","ETHF0:USTF0",1751057795392,6.512,2423.9,2423.6,66.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751057795596,0.82482,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751057796302,1.78563739,2423.8,2423.6,67.50244]
["bitfinex-derivatives","ETHF0:USTF0",1751057796497,0.82482,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751057796692,1.78560455,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751057796892,1.78561455,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751057799497,1.78561455,2423.8,2423.6,67.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751057799698,0.82484,2423.7,2423.6,67.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751057799897,6.512,2423.9,2423.6,67.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751057799898,0.82483,2423.8,2423.6,67.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751057800192,0.82483,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751057801400,0.82483,2423.8,2423.6,67.50245]
["bitfinex-derivatives","ETHF0:USTF0",1751057802102,0.82483,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751057802402,0.82483,2423.8,2423.6,67.50244]
["bitfinex-derivatives","ETHF0:USTF0",1751057803104,8.00966,2424.0,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751057803304,0.82477,2423.9,2423.8,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751057809205,1.52766,2424.0,2423.8,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751057809605,0.82476,2424.0,2423.8,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751057810000,7.1678,2424.1,2423.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057810001,0.6868,2424.1,2423.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057810201,4.99,2424.2,2424.0,25.91872]
["bitfinex-derivatives","ETHF0:USTF0",1751057810503,1.54352,2424.4,2424.1,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057810706,1.54352,2424.4,2424.2,25.92266]
["bitfinex-derivatives","ETHF0:USTF0",1751057810897,0.82463,2424.3,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057812801,1.78636731,2424.3,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057813001,0.82463,2424.3,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057814208,8.02451,2424.4,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057814411,8.02451,2424.4,2424.2,25.92266]
["bitfinex-derivatives","ETHF0:USTF0",1751057814601,0.82463,2424.3,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057814801,8.02451,2424.4,2424.2,25.92266]
["bitfinex-derivatives","ETHF0:USTF0",1751057815501,8.02451,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751057815702,54.85057,2424.5,2424.2,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751057815902,54.85057,2424.5,2424.3,4.64251583]
["bitfinex-derivatives","ETHF0:USTF0",1751057816409,6.481,2424.5,2424.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751057817409,0.82454,2424.6,2424.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751057817605,7.30554,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751057817805,6.481,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751057818209,6.481,2424.6,2424.4,33.65557583]
["bitfinex-derivatives","ETHF0:USTF0",1751057818402,7.30554,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751057818602,12.96991,2424.7,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751057818908,7.97991,2424.7,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751057819613,7.97991,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751057820007,7.1554,2424.7,2424.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751057820312,3.2078,2424.5,2423.8,6.37414317]
["bitfinex-derivatives","ETHF0:USTF0",1751057820503,4.99,2424.7,2424.4,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057820805,4.99,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751057821007,4.99,2424.7,2424.6,4.64242583]
["bitfinex-derivatives","ETHF0:USTF0",1751057821206,4.99,2424.7,2424.6,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751057821510,0.96009245,2424.7,2424.6,66.059]
["bitfinex-derivatives","ETHF0:USTF0",1751057821807,0.82449,2424.7,2424.6,66.059]
["bitfinex-derivatives","ETHF0:USTF0",1751057822009,0.82449,2424.7,2424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057822709,2.24308,2424.8,2424.6,41.62452]
["bitfinex-derivatives","ETHF0:USTF0",1751057823111,2.24308,2424.8,2424.6,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057823912,2.24308,2424.8,2424.6,45.44241583]
["bitfinex-derivatives","ETHF0:USTF0",1751057824116,0.82447,2424.8,2424.6,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057824316,0.82447,2424.8,2424.7,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751057824718,0.82447,2424.8,2424.7,66.075]
["bitfinex-derivatives","ETHF0:USTF0",1751057828020,7.38744,2424.9,2424.7,66.89949]
["bitfinex-derivatives","ETHF0:USTF0",1751057828317,0.82446,2424.8,2424.7,66.075]
["bitfinex-derivatives","ETHF0:USTF0",1751057829414,2.15226,2424.8,2424.7,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751057830611,2.15226,2424.8,2424.7,27.74264317]
["bitfinex-derivatives","ETHF0:USTF0",1751057831002,2.15226,2424.8,2424.7,2.46764317]
["bitfinex-derivatives","ETHF0:USTF0",1751057831208,2.15226,2424.8,2424.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1751057831815,1.3278,2424.8,2424.7,26.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751057832015,7.38745,2424.9,2424.7,26.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751057832217,7.38745,2424.9,2424.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057832912,0.82443,2424.9,2424.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057833113,7.38643,2424.9,2424.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057833417,6.562,2425.3,2424.8,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057833619,8.11699,2425.3,2425.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057833818,9.0770977,2425.3,2425.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057834216,8.11699,2425.3,2425.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057834412,9.07706254,2425.3,2425.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057834915,8.25277254,2425.3,2425.2,4.64221583]
["bitfinex-derivatives","ETHF0:USTF0",1751057835115,8.25277254,2425.3,2425.2,5.37141583]
["bitfinex-derivatives","ETHF0:USTF0",1751057835116,8.11699,2425.3,2425.2,5.37141583]
["bitfinex-derivatives","ETHF0:USTF0",1751057835418,7.2927,2425.3,2425.2,5.37141583]
["bitfinex-derivatives","ETHF0:USTF0",1751057835820,8.11699,2425.3,2425.2,4.54709583]
["bitfinex-derivatives","ETHF0:USTF0",1751057836119,7.2927,2425.3,2425.2,5.37141583]
["bitfinex-derivatives","ETHF0:USTF0",1751057838522,12.37624,2425.5,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751057838716,13.04674,2425.5,2425.4,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057839421,13.04674,2425.5,2425.4,4.64215583]
["bitfinex-derivatives","ETHF0:USTF0",1751057840222,0.82427,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057841018,0.82427,2425.4,2425.3,4.64218583]
["bitfinex-derivatives","ETHF0:USTF0",1751057841218,0.82427,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057846018,3.2078,2425.4,2424.9,27.67564317]
["bitfinex-derivatives","ETHF0:USTF0",1751057846331,0.82439,2425.1,2424.9,26.03241]
["bitfinex-derivatives","ETHF0:USTF0",1751057846521,1.49649,2425.0,2424.9,26.03241]
["bitfinex-derivatives","ETHF0:USTF0",1751057847527,1.49649,2425.0,2424.9,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751057848225,1.49649,2425.0,2424.9,29.02589583]
["bitfinex-derivatives","ETHF0:USTF0",1751057848721,0.6721,2425.0,2424.9,29.85032583]
["bitfinex-derivatives","ETHF0:USTF0",1751057849427,1.49649,2425.0,2424.9,32.317969]
["bitfinex-derivatives","ETHF0:USTF0",1751057850027,0.6721,2425.0,2424.9,32.317969]
["bitfinex-derivatives","ETHF0:USTF0",1751057850229,1.49649,2425.0,2424.9,32.317969]
["bitfinex-derivatives","ETHF0:USTF0",1751057850428,0.6721,2425.0,2424.9,32.317969]
["bitfinex-derivatives","ETHF0:USTF0",1751057850630,4.99,2425.3,2425.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751057850929,10.4428,2425.4,2425.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057851325,0.82432,2425.2,2425.1,26.02836]
["bitfinex-derivatives","ETHF0:USTF0",1751057851629,0.82431,2425.3,2425.1,29.84625583]
["bitfinex-derivatives","ETHF0:USTF0",1751057851833,0.82432,2425.2,2425.1,29.84625583]
["bitfinex-derivatives","ETHF0:USTF0",1751057853730,0.8243,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751057854130,0.8243,2425.3,2425.2,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1751057854334,11.26708,2425.4,2425.2,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1751057854530,11.26708,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057855724,4.70608,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057856020,4.70608,2425.4,2425.3,4.64218583]
["bitfinex-derivatives","ETHF0:USTF0",1751057856221,4.70608,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057856432,1.49828,2425.4,2425.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057858032,1.49828,2425.4,2425.3,4.64218583]
["bitfinex-derivatives","ETHF0:USTF0",1751057858532,12.32623,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751057858733,13.28796769,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751057858934,13.28796769,2425.5,2425.3,5.37596583]
["bitfinex-derivatives","ETHF0:USTF0",1751057859225,12.32623,2425.5,2425.3,5.37596583]
["bitfinex-derivatives","ETHF0:USTF0",1751057859436,12.32623,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751057860733,0.82421,2425.6,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751057861032,0.7114,2425.8,2425.5,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057861222,4.99,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751057861429,3.2078,2426.8,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751057861731,8.19540354,2427.4,2426.6,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057861732,1.3509,2427.2,2426.6,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057862032,0.665,2427.2,2427.1,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057862243,1.48865,2427.2,2427.1,29.04089583]
["bitfinex-derivatives","ETHF0:USTF0",1751057862534,2.88935,2427.2,2427.1,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1751057863339,0.82368,2427.1,2427.0,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751057863530,1.189,2427.7,2427.0,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1751057863728,0.665,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057863931,0.665,2427.6,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057864743,1.48851,2427.6,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057866438,2.89421,2427.6,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057867525,2.89421,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057867526,0.82354,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057869131,2.05895,2427.4,2426.8,1.64189852]
["bitfinex-derivatives","ETHF0:USTF0",1751057869332,3.2078,2426.9,2426.6,26.89889852]
["bitfinex-derivatives","ETHF0:USTF0",1751057869529,7.33275,2426.9,2426.8,1.64189852]
["bitfinex-derivatives","ETHF0:USTF0",1751057869735,0.82378,2426.8,2426.7,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057870334,0.82382,2426.7,2426.6,1.64189852]
["bitfinex-derivatives","ETHF0:USTF0",1751057870535,0.82382,2426.7,2426.6,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751057870843,0.82385,2426.6,2426.5,46.25979435]
["bitfinex-derivatives","ETHF0:USTF0",1751057871043,0.82385,2426.6,2426.5,71.51779435]
["bitfinex-derivatives","ETHF0:USTF0",1751057871847,0.82385,2426.6,2426.5,71.51379435]
["bitfinex-derivatives","ETHF0:USTF0",1751057872143,0.82385,2426.6,2426.5,69.87189583]
["bitfinex-derivatives","ETHF0:USTF0",1751057872536,0.82385,2426.6,2426.5,71.51379435]
["bitfinex-derivatives","ETHF0:USTF0",1751057872934,0.82385,2426.6,2426.5,46.25979435]
["bitfinex-derivatives","ETHF0:USTF0",1751057873135,0.82385,2426.6,2426.5,71.52179435]
["bitfinex-derivatives","ETHF0:USTF0",1751057873337,0.82385,2426.6,2426.5,69.87989583]
["bitfinex-derivatives","ETHF0:USTF0",1751057873733,0.82385,2426.6,2426.5,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057873940,0.82385,2426.6,2426.5,69.87889583]
["bitfinex-derivatives","ETHF0:USTF0",1751057874241,0.82385,2426.6,2426.5,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057874444,0.82385,2426.6,2426.5,69.87689583]
["bitfinex-derivatives","ETHF0:USTF0",1751057875347,0.82385,2426.6,2426.5,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057875645,0.82385,2426.6,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057875844,0.82385,2426.6,2426.5,66.052]
["bitfinex-derivatives","ETHF0:USTF0",1751057876140,0.82385,2426.6,2426.5,66.051]
["bitfinex-derivatives","ETHF0:USTF0",1751057876331,0.82385,2426.6,2426.5,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1751057877045,0.82388,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751057877242,0.82388,2426.5,2426.4,66.051]
["bitfinex-derivatives","ETHF0:USTF0",1751057877740,3.2078,2426.5,2426.0,6.21399852]
["bitfinex-derivatives","ETHF0:USTF0",1751057877940,0.82402,2426.1,2426.0,4.84969852]
["bitfinex-derivatives","ETHF0:USTF0",1751057878140,0.82402,2426.1,2426.0,69.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751057878341,0.82402,2426.1,2426.0,28.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751057880239,3.9208,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057880442,0.82412,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057880640,0.82412,2425.8,2425.7,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751057881041,0.8241,2425.9,2425.7,28.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751057881347,0.8241,2425.9,2425.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057884154,0.8241,2425.9,2425.8,29.05789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057886558,0.8241,2425.9,2425.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057886854,0.8241,2425.9,2425.8,29.04789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057889562,0.8241,2425.9,2425.8,30.43549583]
["bitfinex-derivatives","ETHF0:USTF0",1751057890362,0.82409,2425.9,2425.8,30.43549583]
["bitfinex-derivatives","ETHF0:USTF0",1751057891156,0.82409,2425.9,2425.8,33.727259]
["bitfinex-derivatives","ETHF0:USTF0",1751057891363,0.82409,2425.9,2425.8,32.903139]
["bitfinex-derivatives","ETHF0:USTF0",1751057893767,0.82408,2426.0,2425.8,33.727259]
["bitfinex-derivatives","ETHF0:USTF0",1751057893959,0.82408,2426.0,2425.9,5.45317232]
["bitfinex-derivatives","ETHF0:USTF0",1751057894264,0.82408,2426.0,2425.9,6.8511311]
["bitfinex-derivatives","ETHF0:USTF0",1751057894464,0.82408,2426.0,2425.9,47.6511311]
["bitfinex-derivatives","ETHF0:USTF0",1751057898070,0.82404,2426.1,2425.9,48.4752211]
["bitfinex-derivatives","ETHF0:USTF0",1751057898271,0.82404,2426.1,2426.0,29.00589583]
["bitfinex-derivatives","ETHF0:USTF0",1751057898569,0.82402,2426.1,2426.0,30.38329583]
["bitfinex-derivatives","ETHF0:USTF0",1751057898768,0.82402,2426.1,2426.0,31.20734583]
["bitfinex-derivatives","ETHF0:USTF0",1751057899172,0.82402,2426.1,2426.0,32.8425811]
["bitfinex-derivatives","ETHF0:USTF0",1751057900174,0.82402,2426.1,2426.0,36.7560811]
["bitfinex-derivatives","ETHF0:USTF0",1751057900569,0.82402,2426.1,2426.0,35.9320311]
["bitfinex-derivatives","ETHF0:USTF0",1751057900769,9.7518,2426.8,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751057900969,0.82382,2426.7,2426.6,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057902274,0.82382,2426.7,2426.6,5.04430134]
["bitfinex-derivatives","ETHF0:USTF0",1751057902471,0.82382,2426.7,2426.6,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057902676,0.82382,2426.7,2426.6,5.04430134]
["bitfinex-derivatives","ETHF0:USTF0",1751057903877,0.82382,2426.7,2426.6,1.22640551]
["bitfinex-derivatives","ETHF0:USTF0",1751057905277,0.82385,2426.6,2426.5,30.64410317]
["bitfinex-derivatives","ETHF0:USTF0",1751057905583,0.82384,2426.7,2426.5,30.64410317]
["bitfinex-derivatives","ETHF0:USTF0",1751057905778,0.82384,2426.7,2426.5,31.46798317]
["bitfinex-derivatives","ETHF0:USTF0",1751057905970,0.82384,2426.7,2426.6,1.63520734]
["bitfinex-derivatives","ETHF0:USTF0",1751057907679,0.82384,2426.7,2426.6,1.22752836]
["bitfinex-derivatives","ETHF0:USTF0",1751057908178,0.82384,2426.7,2426.6,1.63520734]
["bitfinex-derivatives","ETHF0:USTF0",1751057908574,8.7675,2426.8,2426.6,2.45905734]
["bitfinex-derivatives","ETHF0:USTF0",1751057908774,8.7675,2426.8,2426.7,5.04509152]
["bitfinex-derivatives","ETHF0:USTF0",1751057909378,8.7665,2426.8,2426.7,5.04509152]
["bitfinex-derivatives","ETHF0:USTF0",1751057909580,8.7665,2426.8,2426.7,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057918588,10.1955,2426.8,2426.7,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057918989,0.82382,2426.7,2426.6,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057919189,2.25282,2426.7,2426.6,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057921988,7.31182,2426.7,2426.6,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057922685,8.74142,2426.7,2426.6,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057924591,0.82385,2426.6,2426.5,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057924792,2.19235,2426.6,2426.5,1.22719569]
["bitfinex-derivatives","ETHF0:USTF0",1751057926494,2.05989,2426.3,2425.8,3.26443474]
["bitfinex-derivatives","ETHF0:USTF0",1751057926798,10.18639583,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057926799,0.82416,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057926996,0.82419,2425.6,2425.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751057930592,7.2199,2425.7,2425.4,7.08233057]
["bitfinex-derivatives","ETHF0:USTF0",1751057930792,0.82433,2425.2,2425.1,4.09000898]
["bitfinex-derivatives","ETHF0:USTF0",1751057930997,0.82433,2425.2,2424.8,13.63807001]
["bitfinex-derivatives","ETHF0:USTF0",1751057930998,9.6978,2425.2,2424.8,13.63807001]
["bitfinex-derivatives","ETHF0:USTF0",1751057931203,0.82443,2424.9,2424.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057931394,0.82443,2424.9,2424.8,5.14999583]
["bitfinex-derivatives","ETHF0:USTF0",1751057931690,0.82443,2424.9,2424.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057931895,0.82446,2424.8,2424.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751057932996,0.82453,2424.6,2424.5,4.09000898]
["bitfinex-derivatives","ETHF0:USTF0",1751057933202,0.82456,2424.5,2424.4,4.09000898]
["bitfinex-derivatives","ETHF0:USTF0",1751057933396,0.8246,2424.4,2424.3,7.29780898]
["bitfinex-derivatives","ETHF0:USTF0",1751057933701,0.8246,2424.4,2424.0,29.00289583]
["bitfinex-derivatives","ETHF0:USTF0",1751057933702,0.8247,2424.1,2424.0,8.9379652]
["bitfinex-derivatives","ETHF0:USTF0",1751057933901,0.8247,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751057934203,0.8247,2424.1,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057934404,6.491,2424.2,2424.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751057934605,6.491,2424.2,2424.0,47.82569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057934798,6.47672,2424.4,2424.0,47.82569583]
["bitfinex-derivatives","ETHF0:USTF0",1751057934799,11.481,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751057935096,6.491,2424.6,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751057935305,11.481,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751057935495,11.481,2424.7,2424.5,4.64244583]
["bitfinex-derivatives","ETHF0:USTF0",1751057935701,12.3055,2424.7,2424.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751057935902,11.481,2424.7,2424.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751057936102,11.481,2424.7,2424.6,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751057936301,11.481,2424.7,2424.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751057937300,6.491,2424.7,2424.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751057937997,6.491,2424.7,2424.6,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751057938498,6.491,2424.9,2424.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751057938711,6.491,2424.9,2424.8,4.64235583]
["bitfinex-derivatives","ETHF0:USTF0",1751057939304,6.491,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751057939501,6.491,2424.9,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751057939697,6.491,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751057940500,7.31543,2424.9,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751057940700,7.31543,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751057940899,6.491,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751057941404,6.492,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751057941805,0.8244,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057942007,7.3164,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057942306,7.3164,2425.0,2424.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751057943406,7.3164,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057943706,0.82443,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751057943905,7.3164,2425.0,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751057944096,7.3164,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057944801,6.492,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057945811,6.51388,2425.1,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057946000,6.492,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057947612,6.521,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057947813,7.34539,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057948113,6.521,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751057950106,4.99,2425.1,2425.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751057950307,3.2078,2425.2,2425.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751057950709,3.2078,2425.2,2425.1,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1751057953409,3.2078,2425.2,2425.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751057958815,3.2078,2425.2,2425.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1751057960316,7.34527,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751057960710,0.82427,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751057960910,7.34427,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751057962614,7.34423,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751057962817,7.34423,2425.5,2425.4,4.64212583]
["bitfinex-derivatives","ETHF0:USTF0",1751057965123,7.34423,2425.5,2425.4,45.44212583]
["bitfinex-derivatives","ETHF0:USTF0",1751057965420,6.52,2425.5,2425.4,45.44212583]
["bitfinex-derivatives","ETHF0:USTF0",1751057965718,7.34422,2425.5,2425.4,45.44212583]
["bitfinex-derivatives","ETHF0:USTF0",1751057966519,7.34422,2425.5,2425.4,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057967722,7.34422,2425.5,2425.4,45.44215583]
["bitfinex-derivatives","ETHF0:USTF0",1751057968425,7.34422,2425.5,2425.4,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057968730,7.34422,2425.5,2425.4,45.44215583]
["bitfinex-derivatives","ETHF0:USTF0",1751057968923,6.52,2425.5,2425.4,45.44215583]
["bitfinex-derivatives","ETHF0:USTF0",1751057971020,0.82422,2425.5,2425.4,45.44215583]
["bitfinex-derivatives","ETHF0:USTF0",1751057971222,55.51951,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751057971419,55.51951,2425.6,2425.4,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057971620,0.82422,2425.5,2425.4,45.44213583]
["bitfinex-derivatives","ETHF0:USTF0",1751057972126,55.51951,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751057972329,0.82422,2425.5,2425.4,45.44212583]
["bitfinex-derivatives","ETHF0:USTF0",1751057972926,55.51951,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751057973424,54.6953,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751057973623,54.6953,2425.6,2425.5,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1751057973817,0.82419,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751057974020,8.02689,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751057974228,0.82419,2425.6,2425.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751057975115,0.6827,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751057975322,6.52,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751057975615,7.48309315,2425.9,2425.8,4.64201583]
["bitfinex-derivatives","ETHF0:USTF0",1751057976021,0.96309315,2425.9,2425.8,4.64201583]
["bitfinex-derivatives","ETHF0:USTF0",1751057976324,0.96309315,2425.9,2425.8,29.76601583]
["bitfinex-derivatives","ETHF0:USTF0",1751057976927,0.6646,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751057977123,2.4514494,2426.1,2426.0,4.64194583]
["bitfinex-derivatives","ETHF0:USTF0",1751057978728,1.6274294,2426.1,2426.0,4.64194583]
["bitfinex-derivatives","ETHF0:USTF0",1751057980131,0.9628294,2426.1,2426.0,4.64194583]
["bitfinex-derivatives","ETHF0:USTF0",1751057980432,8.93153973,2426.6,2426.0,13.45984166]
["bitfinex-derivatives","ETHF0:USTF0",1751057980632,3.13803973,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751057980832,7.1645,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751057981230,0.6855,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751057981729,0.6855,2426.7,2426.6,41.62385]
["bitfinex-derivatives","ETHF0:USTF0",1751057982032,0.6986,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751057982234,1.52238,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751057982536,1.52238,2426.8,2426.6,41.62383]
["bitfinex-derivatives","ETHF0:USTF0",1751057982928,3.8933,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751057983536,4.71705,2426.9,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751057984033,4.71705,2426.9,2426.8,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1751057984331,3.2078,2426.9,2426.8,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1751057984538,6.478,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751057984727,6.478,2427.0,2426.9,4.64164583]
["bitfinex-derivatives","ETHF0:USTF0",1751057985329,7.30171,2427.0,2426.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057985536,0.82371,2427.0,2426.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057993039,0.82375,2426.9,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751057993642,0.82378,2426.8,2426.7,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1751057993841,0.82377,2426.9,2426.7,25.93982]
["bitfinex-derivatives","ETHF0:USTF0",1751057994032,0.82377,2426.9,2426.7,29.75771583]
["bitfinex-derivatives","ETHF0:USTF0",1751057994631,0.82377,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751057994843,0.82377,2426.9,2426.7,29.75769583]
["bitfinex-derivatives","ETHF0:USTF0",1751057996339,0.82377,2426.9,2426.7,28.93389583]
["bitfinex-derivatives","ETHF0:USTF0",1751057996652,0.82377,2426.9,2426.7,32.14169583]
["bitfinex-derivatives","ETHF0:USTF0",1751057996944,0.82377,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751057997242,0.82377,2426.9,2426.8,4.64167583]
["bitfinex-derivatives","ETHF0:USTF0",1751057997436,0.82374,2427.0,2426.8,4.64167583]
["bitfinex-derivatives","ETHF0:USTF0",1751057997946,0.82372,2427.0,2426.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057998136,0.82372,2427.0,2426.8,4.64166583]
["bitfinex-derivatives","ETHF0:USTF0",1751057998944,0.82375,2426.9,2426.8,4.64166583]
["bitfinex-derivatives","ETHF0:USTF0",1751057999144,0.82375,2426.9,2426.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751057999746,0.82375,2426.9,2426.8,4.64167583]
["bitfinex-derivatives","ETHF0:USTF0",1751058000643,0.82374,2427.0,2426.8,4.64167583]
["bitfinex-derivatives","ETHF0:USTF0",1751058000844,0.82374,2427.0,2426.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058001048,1.5223,2427.1,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751058001239,1.5223,2427.1,2427.0,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058001435,4.99,2427.4,2427.0,8.30519166]
["bitfinex-derivatives","ETHF0:USTF0",1751058001635,7.38748766,2428.3,2427.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058001636,1.48719,2427.7,2427.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058001846,1.48719,2427.7,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058002142,0.82351,2427.6,2427.5,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751058002440,2.94421,2427.6,2427.5,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751058008043,0.82354,2427.5,2427.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751058010751,1.53013,2427.6,2427.4,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751058010951,1.53013,2427.6,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058011346,7.8872,2427.9,2427.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058011547,0.82345,2427.8,2427.7,4.64137583]
["bitfinex-derivatives","ETHF0:USTF0",1751058011744,0.82343,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058011948,7.1305,2428.0,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058012150,0.82341,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058013645,0.82341,2427.9,2427.8,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1751058013848,0.82341,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058014054,0.82341,2427.9,2427.8,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1751058014352,0.82341,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058015253,0.82341,2427.9,2427.8,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1751058015455,0.82341,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058016154,0.82341,2427.9,2427.8,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1751058016346,0.82341,2427.9,2427.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751058018557,0.82341,2427.9,2427.8,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751058018848,0.6685,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751058019057,1.49188,2428.0,2427.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058019654,0.6685,2428.0,2427.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058019954,1.49187,2428.0,2427.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058020157,0.82337,2428.0,2427.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058020961,0.82337,2428.0,2427.9,29.71830583]
["bitfinex-derivatives","ETHF0:USTF0",1751058021551,4.6003,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751058021853,0.82332,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751058022157,0.82332,2428.2,2428.1,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058022656,0.82332,2428.2,2428.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751058022657,0.82337,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058022965,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058023153,0.82348,2427.7,2427.6,28.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751058023461,0.82348,2427.7,2427.6,69.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751058023648,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058024052,0.82348,2427.7,2427.6,7.02569583]
["bitfinex-derivatives","ETHF0:USTF0",1751058024254,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058025267,0.82354,2427.5,2427.4,47.0608305]
["bitfinex-derivatives","ETHF0:USTF0",1751058025461,0.82354,2427.5,2427.4,69.69389583]
["bitfinex-derivatives","ETHF0:USTF0",1751058027862,0.82358,2427.4,2427.3,2.44293467]
["bitfinex-derivatives","ETHF0:USTF0",1751058028068,0.82365,2427.2,2427.1,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751058028268,0.82365,2427.2,2427.1,27.52437827]
["bitfinex-derivatives","ETHF0:USTF0",1751058028564,0.82365,2427.2,2427.1,68.32437827]
["bitfinex-derivatives","ETHF0:USTF0",1751058028777,0.82365,2427.2,2427.1,72.1422741]
["bitfinex-derivatives","ETHF0:USTF0",1751058029070,0.82365,2427.2,2427.1,69.69389583]
["bitfinex-derivatives","ETHF0:USTF0",1751058029367,0.82365,2427.2,2427.1,72.1438435]
["bitfinex-derivatives","ETHF0:USTF0",1751058030665,0.82365,2427.2,2427.1,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058031867,0.82365,2427.2,2427.1,6.2678435]
["bitfinex-derivatives","ETHF0:USTF0",1751058032668,0.82365,2427.2,2427.1,31.3638435]
["bitfinex-derivatives","ETHF0:USTF0",1751058033371,0.82368,2427.1,2427.0,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058033558,4.03148,2427.1,2427.0,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058033955,0.82371,2427.0,2426.9,43.24994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058034156,0.82371,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058034157,2.90021,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058034361,0.82375,2426.9,2426.8,27.55594767]
["bitfinex-derivatives","ETHF0:USTF0",1751058034557,2.89415,2426.9,2426.8,27.55594767]
["bitfinex-derivatives","ETHF0:USTF0",1751058034762,2.89415,2426.9,2426.8,65.906]
["bitfinex-derivatives","ETHF0:USTF0",1751058034962,2.89415,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058035165,2.89415,2426.9,2426.8,65.91]
["bitfinex-derivatives","ETHF0:USTF0",1751058035666,0.686,2427.0,2426.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058035860,0.82374,2427.0,2426.8,31.3778435]
["bitfinex-derivatives","ETHF0:USTF0",1751058036062,0.82374,2427.0,2426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058037266,9.6698,2427.1,2426.6,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058037564,0.82377,2426.9,2426.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058037761,0.82377,2426.9,2426.8,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058039063,0.82373,2427.0,2426.8,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058039670,6.462,2427.1,2426.8,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058039867,6.462,2427.1,2427.0,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058040672,7.28568,2427.1,2427.0,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058042771,0.82368,2427.1,2427.0,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058043569,8.549,2427.2,2426.9,26.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751058044072,0.8237,2427.1,2426.9,26.72743]
["bitfinex-derivatives","ETHF0:USTF0",1751058045670,0.8237,2427.1,2426.9,25.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751058046170,0.8237,2427.1,2426.9,26.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751058046372,0.82371,2427.0,2426.9,25.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751058046566,0.8237,2427.1,2426.9,26.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751058047874,0.82371,2427.0,2426.9,25.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751058048569,0.8237,2427.1,2426.9,26.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751058048768,0.82371,2427.0,2426.9,25.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751058048975,0.8237,2427.1,2426.9,25.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751058049671,0.8237,2427.1,2426.9,26.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751058051967,0.8237,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751058052167,0.8237,2427.1,2426.9,26.72743]
["bitfinex-derivatives","ETHF0:USTF0",1751058053277,0.8237,2427.1,2426.9,67.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751058053577,0.8237,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751058054473,0.82368,2427.1,2426.9,67.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751058055674,9.37267,2427.2,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751058056071,0.82368,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751058056264,0.82371,2427.0,2426.9,67.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751058056576,0.8237,2427.1,2426.9,67.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751058057477,0.8237,2427.1,2426.9,26.72743]
["bitfinex-derivatives","ETHF0:USTF0",1751058059177,0.82371,2427.0,2426.9,26.72743]
["bitfinex-derivatives","ETHF0:USTF0",1751058059378,0.8237,2427.1,2426.9,26.72743]
["bitfinex-derivatives","ETHF0:USTF0",1751058059578,0.8237,2427.1,2426.9,26.01673]
["bitfinex-derivatives","ETHF0:USTF0",1751058059775,4.03151,2427.0,2426.8,4.64166583]
["bitfinex-derivatives","ETHF0:USTF0",1751058059978,0.82382,2426.7,2426.6,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058060181,0.8238,2426.8,2426.5,25.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751058060384,0.6683,2426.8,2426.5,29.12010767]
["bitfinex-derivatives","ETHF0:USTF0",1751058060681,1.49211,2426.8,2426.5,29.12010767]
["bitfinex-derivatives","ETHF0:USTF0",1751058060875,0.6683,2426.8,2426.5,3.15224767]
["bitfinex-derivatives","ETHF0:USTF0",1751058061078,0.82383,2426.7,2426.5,29.12110767]
["bitfinex-derivatives","ETHF0:USTF0",1751058061280,0.82385,2426.6,2426.5,28.29724767]
["bitfinex-derivatives","ETHF0:USTF0",1751058061476,3.2078,2426.7,2426.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751058061776,0.82385,2426.6,2426.5,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751058062581,0.82388,2426.5,2426.4,27.59294767]
["bitfinex-derivatives","ETHF0:USTF0",1751058062980,0.82388,2426.5,2426.4,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058063277,0.82392,2426.4,2426.3,43.24994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058063480,3.2078,2426.7,2426.3,68.39394767]
["bitfinex-derivatives","ETHF0:USTF0",1751058063676,0.82386,2426.6,2426.5,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058063870,0.82391,2426.5,2426.3,72.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1751058064077,0.82391,2426.5,2426.3,73.0357935]
["bitfinex-derivatives","ETHF0:USTF0",1751058064482,3.2078,2426.4,2426.1,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058064677,0.82399,2426.2,2426.1,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058065087,0.82402,2426.1,2426.0,43.24994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058065381,0.82402,2426.1,2425.9,28.42303767]
["bitfinex-derivatives","ETHF0:USTF0",1751058065583,0.82402,2426.1,2425.9,27.59894767]
["bitfinex-derivatives","ETHF0:USTF0",1751058065886,0.82402,2426.1,2425.9,68.39894767]
["bitfinex-derivatives","ETHF0:USTF0",1751058067172,0.82405,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058067686,0.82405,2426.0,2425.8,36.37645883]
["bitfinex-derivatives","ETHF0:USTF0",1751058067887,0.82404,2426.1,2425.8,37.20057883]
["bitfinex-derivatives","ETHF0:USTF0",1751058068090,0.82404,2426.1,2425.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751058068784,0.82405,2426.0,2425.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751058068985,1.51965,2426.0,2425.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751058069373,0.6956,2426.0,2425.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751058069580,1.51965,2426.0,2425.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751058070087,0.82409,2425.9,2425.8,25.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751058070284,0.82409,2425.9,2425.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751058070491,0.82414,2425.8,2425.7,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1751058071489,2.18141,2425.9,2425.7,25.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751058071690,0.82411,2425.9,2425.7,25.96814]
["bitfinex-derivatives","ETHF0:USTF0",1751058073587,0.82411,2425.9,2425.7,29.78603583]
["bitfinex-derivatives","ETHF0:USTF0",1751058073803,8.04068,2426.0,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751058073990,0.82411,2425.9,2425.7,31.18983583]
["bitfinex-derivatives","ETHF0:USTF0",1751058074186,0.82416,2425.7,2425.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751058074386,0.82414,2425.8,2425.6,26.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751058075092,0.82416,2425.7,2425.6,26.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751058075589,0.82416,2425.7,2425.6,25.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751058076392,0.82416,2425.7,2425.6,26.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751058076893,0.82414,2425.8,2425.6,26.63789]
["bitfinex-derivatives","ETHF0:USTF0",1751058078187,0.82414,2425.8,2425.7,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751058081600,0.82415,2425.7,2425.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1751058081895,0.82411,2425.9,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751058082096,0.82412,2425.8,2425.6,26.61987]
["bitfinex-derivatives","ETHF0:USTF0",1751058082893,0.82416,2425.7,2425.6,25.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751058083498,0.82415,2425.8,2425.6,26.61988]
["bitfinex-derivatives","ETHF0:USTF0",1751058083893,0.82415,2425.8,2425.6,25.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751058084095,0.82415,2425.7,2425.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751058084295,0.82415,2425.7,2425.3,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058084296,13.51769583,2425.7,2425.3,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058084601,0.82429,2425.3,2425.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751058085493,9.6998,2425.4,2425.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751058085701,3.2078,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751058085997,3.2078,2425.4,2425.2,5.36479583]
["bitfinex-derivatives","ETHF0:USTF0",1751058086197,3.2078,2425.4,2425.2,6.80379583]
["bitfinex-derivatives","ETHF0:USTF0",1751058086500,3.2078,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751058088104,8.03431,2425.6,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751058089702,8.03431,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751058090002,6.493,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058090396,0.82418,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058090597,6.493,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058091601,0.82418,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058091905,6.493,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058092897,7.31718,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058093399,6.493,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751058093597,4.03187,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058093903,7.44933502,2425.9,2425.8,4.64198583]
["bitfinex-derivatives","ETHF0:USTF0",1751058094707,6.493,2425.9,2425.8,4.64198583]
["bitfinex-derivatives","ETHF0:USTF0",1751058097116,10.52486,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058097613,10.52486,2426.0,2425.8,4.64199583]
["bitfinex-derivatives","ETHF0:USTF0",1751058097814,10.52486,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058098416,10.52486,2426.0,2425.8,4.64199583]
["bitfinex-derivatives","ETHF0:USTF0",1751058098918,10.52486,2426.0,2425.8,4.64201583]
["bitfinex-derivatives","ETHF0:USTF0",1751058099116,0.82409,2425.9,2425.8,4.64201583]
["bitfinex-derivatives","ETHF0:USTF0",1751058099418,0.82409,2425.9,2425.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058099812,0.82416,2425.7,2425.6,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058100122,0.82419,2425.6,2425.5,2.44994767]
["bitfinex-derivatives","ETHF0:USTF0",1751058100417,0.82422,2425.5,2425.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751058103222,0.82422,2425.5,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058103418,0.82426,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058103623,0.82426,2425.4,2425.3,65.906]
["bitfinex-derivatives","ETHF0:USTF0",1751058104112,0.82426,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058104308,0.82426,2425.4,2425.3,65.906]
["bitfinex-derivatives","ETHF0:USTF0",1751058104824,0.82426,2425.4,2425.3,66.73029]
["bitfinex-derivatives","ETHF0:USTF0",1751058105120,0.82426,2425.4,2425.3,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058105825,0.82426,2425.4,2425.2,48.64999583]
["bitfinex-derivatives","ETHF0:USTF0",1751058106121,0.82424,2425.5,2425.3,25.93028]
["bitfinex-derivatives","ETHF0:USTF0",1751058106317,0.82424,2425.5,2425.4,6.274328]
["bitfinex-derivatives","ETHF0:USTF0",1751058106518,1.53381,2425.6,2425.4,7.098578]
["bitfinex-derivatives","ETHF0:USTF0",1751058107112,6.492,2425.7,2425.5,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058107319,3.2078,2426.0,2425.6,28.92389583]
["bitfinex-derivatives","ETHF0:USTF0",1751058107518,0.82411,2425.9,2425.8,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058108228,0.82411,2425.9,2425.8,4.64201583]
["bitfinex-derivatives","ETHF0:USTF0",1751058110421,7.29407,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058110623,7.4259073,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058110825,0.9559073,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058111127,0.82402,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058111727,0.82405,2426.0,2425.9,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751058112427,0.82405,2426.0,2425.9,25.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751058113026,0.82405,2426.0,2425.9,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751058113727,0.82405,2426.0,2425.9,25.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751058113927,0.82404,2426.1,2425.9,25.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751058114228,0.82405,2426.0,2425.9,25.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751058114426,53.953,2426.2,2425.9,25.92909]
["bitfinex-derivatives","ETHF0:USTF0",1751058114726,54.77701,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058114922,0.82402,2426.1,2425.9,25.92906]
["bitfinex-derivatives","ETHF0:USTF0",1751058116532,3.937,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058116834,4.98666457,2426.3,2426.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058117016,4.16271457,2426.3,2426.2,4.64188583]
["bitfinex-derivatives","ETHF0:USTF0",1751058117219,4.98666457,2426.3,2426.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058117933,4.03175,2426.3,2426.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058118421,3.2078,2426.3,2426.2,4.64188583]
["bitfinex-derivatives","ETHF0:USTF0",1751058118617,7.29394,2426.4,2426.2,4.64188583]
["bitfinex-derivatives","ETHF0:USTF0",1751058120032,6.47,2426.4,2426.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751058120221,0.82402,2426.1,2426.0,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058120427,0.82402,2426.1,2426.0,27.55843217]
["bitfinex-derivatives","ETHF0:USTF0",1751058120733,0.82402,2426.1,2426.0,28.38248217]
["bitfinex-derivatives","ETHF0:USTF0",1751058122229,0.82402,2426.1,2426.0,25.92605]
["bitfinex-derivatives","ETHF0:USTF0",1751058122436,0.82402,2426.1,2426.0,28.38248217]
["bitfinex-derivatives","ETHF0:USTF0",1751058123131,7.8007,2426.4,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058123433,0.82399,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058123836,0.82396,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751058124135,0.82396,2426.3,2426.2,4.64186583]
["bitfinex-derivatives","ETHF0:USTF0",1751058125032,7.29394,2426.4,2426.2,4.64186583]
["bitfinex-derivatives","ETHF0:USTF0",1751058125232,0.82395,2426.3,2426.2,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058125432,0.82399,2426.2,2426.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751058125637,0.82399,2426.2,2426.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751058126233,0.82399,2426.2,2426.1,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751058129035,0.82399,2426.2,2426.1,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751058129433,0.82399,2426.2,2426.1,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751058130136,0.82399,2426.2,2426.1,25.92402]
["bitfinex-derivatives","ETHF0:USTF0",1751058130336,0.82399,2426.2,2426.1,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751058130533,0.82405,2426.0,2425.9,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058130735,3.2078,2426.3,2425.9,28.37950217]
["bitfinex-derivatives","ETHF0:USTF0",1751058130928,0.82404,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058131238,0.82404,2426.1,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058131627,0.82405,2426.0,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058132636,0.82404,2426.1,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058132838,4.579,2426.3,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058133138,0.82405,2426.0,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058133740,0.82404,2426.1,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058134238,0.82405,2426.0,2425.9,28.37949217]
["bitfinex-derivatives","ETHF0:USTF0",1751058134443,0.82405,2426.0,2425.9,27.55543217]
["bitfinex-derivatives","ETHF0:USTF0",1751058135838,0.82405,2426.0,2425.9,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751058136240,0.82404,2426.1,2425.9,28.37952217]
["bitfinex-derivatives","ETHF0:USTF0",1751058136438,0.82405,2426.0,2425.9,28.37952217]
["bitfinex-derivatives","ETHF0:USTF0",1751058137031,1.48694,2426.1,2425.9,28.37952217]
["bitfinex-derivatives","ETHF0:USTF0",1751058137240,0.82399,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751058137942,0.82402,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751058138937,0.82402,2426.1,2426.0,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1751058139940,0.82402,2426.1,2426.0,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1751058140941,0.82402,2426.1,2426.0,3.98967217]
["bitfinex-derivatives","ETHF0:USTF0",1751058141138,0.82401,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058141343,0.82401,2426.2,2426.1,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751058141844,0.82401,2426.2,2426.1,25.92202]
["bitfinex-derivatives","ETHF0:USTF0",1751058143842,4.69466,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058144047,0.8239,2426.5,2426.1,34.580128]
["bitfinex-derivatives","ETHF0:USTF0",1751058144238,0.82392,2426.4,2426.2,7.709328]
["bitfinex-derivatives","ETHF0:USTF0",1751058144546,0.82392,2426.4,2426.3,69.17738217]
["bitfinex-derivatives","ETHF0:USTF0",1751058144841,0.82392,2426.4,2426.3,28.37738217]
["bitfinex-derivatives","ETHF0:USTF0",1751058145050,0.82392,2426.4,2426.3,27.55343217]
["bitfinex-derivatives","ETHF0:USTF0",1751058145249,0.82391,2426.5,2426.3,68.35343217]
["bitfinex-derivatives","ETHF0:USTF0",1751058145546,0.82391,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751058145737,0.82391,2426.5,2426.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751058146744,2.19227,2426.6,2426.4,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1751058146945,2.19227,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058149053,0.82388,2426.5,2426.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751058149350,2.19226,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058149546,2.19226,2426.6,2426.4,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751058150252,2.19226,2426.6,2426.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751058151350,0.82388,2426.5,2426.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751058152247,1.3684,2426.6,2426.4,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751058152248,3.2078,2426.9,2426.4,4.51329583]
["bitfinex-derivatives","ETHF0:USTF0",1751058152455,0.8237,2427.1,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751058152652,0.82368,2427.1,2427.0,4.48149583]
["bitfinex-derivatives","ETHF0:USTF0",1751058152851,0.82368,2427.1,2427.0,5.30520583]
["bitfinex-derivatives","ETHF0:USTF0",1751058153556,0.82368,2427.1,2427.0,4.48149583]
["bitfinex-derivatives","ETHF0:USTF0",1751058153750,0.82368,2427.1,2427.0,5.30520583]
["bitfinex-derivatives","ETHF0:USTF0",1751058154052,0.82368,2427.1,2427.0,4.48149583]
["bitfinex-derivatives","ETHF0:USTF0",1751058156460,2.05929,2427.0,2426.4,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058156752,2.05929,2427.0,2426.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751058156753,0.82388,2426.5,2426.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751058156948,0.82392,2426.4,2426.3,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058157157,0.82395,2426.3,2426.2,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751058157357,1.54575,2426.3,2426.2,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751058157556,1.54575,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058157557,0.82399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058157745,0.82399,2426.2,2426.1,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751058158955,0.82405,2426.1,2425.9,47.753228]
["bitfinex-derivatives","ETHF0:USTF0",1751058159254,0.82405,2426.1,2426.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751058166462,0.7218,2426.3,2426.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751058166660,6.463,2426.3,2426.2,4.64186583]
["bitfinex-derivatives","ETHF0:USTF0",1751058166861,0.6844,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058167062,11.453,2426.8,2426.2,28.90789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058167365,4.03163,2426.7,2426.5,4.64176583]
["bitfinex-derivatives","ETHF0:USTF0",1751058167564,4.03163,2426.7,2426.5,29.73176583]
["bitfinex-derivatives","ETHF0:USTF0",1751058167865,4.03163,2426.7,2426.5,29.73175583]
["bitfinex-derivatives","ETHF0:USTF0",1751058168259,0.82385,2426.6,2426.5,28.90789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058169768,0.82385,2426.6,2426.5,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751058180371,0.82385,2426.6,2426.5,25.91387]
["bitfinex-derivatives","ETHF0:USTF0",1751058180970,3.2078,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751058181177,7.28679,2426.8,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751058181676,7.28679,2426.8,2426.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751058184782,8.24246491,2426.8,2426.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751058185582,1.77946491,2426.8,2426.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751058185784,8.24246491,2426.8,2426.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751058185985,0.82393,2426.3,2426.2,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058186179,0.82393,2426.3,2426.2,3.12503217]
["bitfinex-derivatives","ETHF0:USTF0",1751058186385,5.95638422,2426.3,2425.7,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058186686,0.82414,2425.7,2425.6,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058187081,0.82417,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058187383,3.81789583,2425.7,2425.2,46.46423217]
["bitfinex-derivatives","ETHF0:USTF0",1751058187384,2.0511,2425.7,2425.2,46.46423217]
["bitfinex-derivatives","ETHF0:USTF0",1751058187586,0.82425,2425.4,2425.3,27.54043217]
["bitfinex-derivatives","ETHF0:USTF0",1751058187780,0.82425,2425.4,2425.3,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058187980,0.82427,2425.3,2425.2,46.46423217]
["bitfinex-derivatives","ETHF0:USTF0",1751058188283,0.82427,2425.3,2425.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751058189483,0.82427,2425.3,2425.2,69.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751058189889,4.03207,2425.3,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058192389,4.03207,2425.3,2425.2,65.889]
["bitfinex-derivatives","ETHF0:USTF0",1751058192986,4.03207,2425.3,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058193189,4.03207,2425.3,2425.2,65.889]
["bitfinex-derivatives","ETHF0:USTF0",1751058194287,4.03207,2425.3,2425.2,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751058195191,6.464,2425.4,2425.2,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751058195394,6.464,2425.4,2425.2,29.73120583]
["bitfinex-derivatives","ETHF0:USTF0",1751058195585,3.9265,2425.6,2425.2,30.25399583]
["bitfinex-derivatives","ETHF0:USTF0",1751058195783,3.9265,2425.6,2425.4,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058195784,11.21168,2425.6,2425.4,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058195985,4.75068,2425.6,2425.4,28.90789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058196185,3.2078,2425.6,2425.4,29.73211583]
["bitfinex-derivatives","ETHF0:USTF0",1751058196482,4.03198,2425.6,2425.4,30.28379583]
["bitfinex-derivatives","ETHF0:USTF0",1751058196793,3.2078,2425.6,2425.4,31.10802583]
["bitfinex-derivatives","ETHF0:USTF0",1751058196987,3.2078,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058197290,4.03197,2425.6,2425.4,31.10801583]
["bitfinex-derivatives","ETHF0:USTF0",1751058197491,0.82413,2425.8,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751058197685,7.28513,2425.8,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751058197883,0.82414,2425.7,2425.5,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1751058198193,0.82414,2425.7,2425.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751058198390,7.28512,2425.8,2425.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751058198592,0.82414,2425.7,2425.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751058207898,0.82414,2425.7,2425.6,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1751058208100,7.28612,2425.8,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751058209098,6.462,2425.8,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751058209295,7.2861,2425.8,2425.6,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1751058209592,0.82414,2425.7,2425.6,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1751058210701,0.82414,2425.7,2425.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751058211398,7.28613,2425.8,2425.6,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1751058211796,7.28613,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751058212299,7.28613,2425.8,2425.6,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1751058213603,7.28613,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751058214304,6.403,2426.0,2425.6,7.75479583]
["bitfinex-derivatives","ETHF0:USTF0",1751058214602,6.462,2426.0,2425.9,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058214807,6.462,2426.0,2425.9,4.64197583]
["bitfinex-derivatives","ETHF0:USTF0",1751058215004,7.28605,2426.0,2425.9,4.64197583]
["bitfinex-derivatives","ETHF0:USTF0",1751058215197,7.28605,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058215506,8.24697807,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058215802,7.42292807,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058216010,7.42292807,2426.0,2425.9,4.64197583]
["bitfinex-derivatives","ETHF0:USTF0",1751058216608,7.42292807,2426.0,2425.9,6.09767583]
["bitfinex-derivatives","ETHF0:USTF0",1751058216808,0.96092807,2426.0,2425.9,6.09767583]
["bitfinex-derivatives","ETHF0:USTF0",1751058217401,3.2078,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058217603,4.16924425,2426.2,2426.1,29.72790583]
["bitfinex-derivatives","ETHF0:USTF0",1751058217802,0.96144425,2426.2,2426.1,29.72790583]
["bitfinex-derivatives","ETHF0:USTF0",1751058218202,0.96144425,2426.2,2426.1,31.14290583]
["bitfinex-derivatives","ETHF0:USTF0",1751058218814,0.96144425,2426.2,2426.1,29.72790583]
["bitfinex-derivatives","ETHF0:USTF0",1751058221210,0.96144425,2426.2,2426.1,31.12310583]
["bitfinex-derivatives","ETHF0:USTF0",1751058221609,7.28492,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058221806,8.24266195,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058222211,7.28492,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058225013,4.03166,2426.6,2426.3,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058225210,7.28488,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058225411,7.28488,2426.5,2426.3,4.64181583]
["bitfinex-derivatives","ETHF0:USTF0",1751058227115,7.28488,2426.5,2426.2,41.62397]
["bitfinex-derivatives","ETHF0:USTF0",1751058227116,6.461,2426.5,2426.2,41.62397]
["bitfinex-derivatives","ETHF0:USTF0",1751058227317,0.82395,2426.3,2426.2,41.62397]
["bitfinex-derivatives","ETHF0:USTF0",1751058227920,0.82393,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058229020,0.82393,2426.4,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058229519,1.55025,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058229717,0.7263,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058230922,1.55025,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058231624,0.7263,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058232222,1.55025,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058234125,0.7263,2426.3,2426.2,41.62396]
["bitfinex-derivatives","ETHF0:USTF0",1751058236015,9.36379,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058236414,8.00289,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058238626,0.82395,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058238829,0.82395,2426.3,2426.2,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751058244029,2.15293,2426.4,2426.2,25.89698]
["bitfinex-derivatives","ETHF0:USTF0",1751058244229,8.00289,2426.5,2426.3,4.64182583]
["bitfinex-derivatives","ETHF0:USTF0",1751058244526,8.00289,2426.5,2426.3,5.33662583]
["bitfinex-derivatives","ETHF0:USTF0",1751058244727,8.00289,2426.5,2426.4,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751058245122,0.82401,2426.1,2426.0,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058245323,0.82401,2426.1,2426.0,27.52643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058245626,0.824,2426.2,2426.0,27.52643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058245925,0.824,2426.2,2426.1,3.81789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058246125,0.82401,2426.1,2426.0,27.52643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058246327,1.50821,2426.1,2426.0,28.35048217]
["bitfinex-derivatives","ETHF0:USTF0",1751058246727,1.50821,2426.1,2426.0,27.52643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058247126,1.50821,2426.1,2426.0,28.35048217]
["bitfinex-derivatives","ETHF0:USTF0",1751058247431,1.50821,2426.1,2426.0,27.52643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058248722,1.50821,2426.1,2426.0,2.45643217]
["bitfinex-derivatives","ETHF0:USTF0",1751058248922,1.50821,2426.1,2426.0,27.52543217]
["bitfinex-derivatives","ETHF0:USTF0",1751058249428,2.84931,2426.1,2426.0,27.52543217]
["bitfinex-derivatives","ETHF0:USTF0",1751058250428,0.82405,2426.0,2425.9,44.61789583]
["bitfinex-derivatives","ETHF0:USTF0",1751058250622,0.82405,2426.0,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058250822,0.82405,2426.0,2425.9,65.869]
["bitfinex-derivatives","ETHF0:USTF0",1751058255735,0.82408,2425.9,2425.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751058256031,0.82408,2425.9,2425.8,66.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751058257436,0.82408,2425.9,2425.8,67.38692]
["bitfinex-derivatives","ETHF0:USTF0",1751058258137,0.82408,2425.9,2425.8,66.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751058258539,0.82408,2425.9,2425.8,41.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751058258737,0.82408,2425.9,2425.8,66.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751058259831,0.82408,2425.9,2425.8,67.38692]
["bitfinex-derivatives","ETHF0:USTF0",1751058260538,0.82415,2425.7,2425.6,6.46801497]
["bitfinex-derivatives","ETHF0:USTF0",1751058260730,0.82415,2425.7,2425.6,32.21931497]
["bitfinex-derivatives","ETHF0:USTF0",1751058260931,0.82415,2425.7,2425.6,69.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751058261632,0.82413,2425.8,2425.6,70.58326]
["bitfinex-derivatives","ETHF0:USTF0",1751058261839,0.82413,2425.8,2425.7,3.28176504]
["bitfinex-derivatives","ETHF0:USTF0",1751058262039,0.82413,2425.8,2425.7,2.45761504]
["bitfinex-derivatives","ETHF0:USTF0",1751058263739,0.82413,2425.8,2425.7,27.52461504]
["bitfinex-derivatives","ETHF0:USTF0",1751058264838,0.82413,2425.8,2425.7,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751058265643,7.2741,2425.9,2425.7,25.89115]
["bitfinex-derivatives","ETHF0:USTF0",1751058265836,0.6842,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058266043,6.45,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058266338,6.45,2426.0,2425.9,25.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751058266840,7.27405,2426.0,2425.9,25.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751058269148,0.82405,2426.0,2425.9,25.89006]
["bitfinex-derivatives","ETHF0:USTF0",1751058269946,0.6964,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058270248,1.78240248,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058270448,0.95839248,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058271844,0.95839248,2426.1,2426.0,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1751058272448,0.95839248,2426.1,2426.0,2.94145]
["bitfinex-derivatives","ETHF0:USTF0",1751058273250,6.45,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058273445,7.40840765,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058274249,0.95840765,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058274655,0.95840765,2426.3,2426.2,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1751058275251,0.95840765,2426.3,2426.2,5.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751058279053,0.95840765,2426.3,2426.2,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1751058279757,0.95840765,2426.3,2426.2,46.91688]
["bitfinex-derivatives","ETHF0:USTF0",1751058283161,0.82388,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058283360,1.78004054,2426.5,2426.4,25.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751058284259,0.95616054,2426.5,2426.4,25.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751058284658,1.78004054,2426.5,2426.4,25.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751058285060,0.95616054,2426.5,2426.4,25.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751058285260,1.78004054,2426.5,2426.4,25.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751058285461,1.78004054,2426.5,2426.4,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751058286058,2.25268,2426.5,2426.4,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751058289761,0.82395,2426.3,2426.2,5.66441528]
["bitfinex-derivatives","ETHF0:USTF0",1751058289961,0.82398,2426.2,2426.0,2.45661528]
["bitfinex-derivatives","ETHF0:USTF0",1751058290162,0.6961,2426.1,2426.0,3.28065528]
["bitfinex-derivatives","ETHF0:USTF0",1751058290363,0.6961,2426.1,2426.0,44.08065528]
["bitfinex-derivatives","ETHF0:USTF0",1751058291067,0.7137,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058291268,0.7137,2426.2,2426.1,3.2793709]
["bitfinex-derivatives","ETHF0:USTF0",1751058291565,0.82401,2426.1,2426.0,43.2553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058291767,0.82401,2426.1,2426.0,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058292966,9.3364,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058293169,8.5124,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058293366,0.7137,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058293561,0.7137,2426.2,2425.9,46.4631609]
["bitfinex-derivatives","ETHF0:USTF0",1751058293760,0.7137,2426.2,2425.9,72.3432309]
["bitfinex-derivatives","ETHF0:USTF0",1751058293761,2.15104,2426.1,2425.9,72.3432309]
["bitfinex-derivatives","ETHF0:USTF0",1751058294665,2.15104,2426.1,2426.0,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751058295256,0.82408,2425.9,2425.8,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058295465,0.82412,2425.8,2425.7,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058295665,2.86292,2425.8,2425.7,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058295872,2.86292,2425.8,2425.7,43.2553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058297768,2.86292,2425.8,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058299074,2.0388,2425.8,2425.7,41.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751058299373,0.7118,2425.8,2425.7,41.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751058299571,6.445,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058299770,6.445,2426.0,2425.7,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058300068,0.82412,2425.8,2425.6,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058300376,0.82415,2425.7,2425.6,65.861]
["bitfinex-derivatives","ETHF0:USTF0",1751058300673,0.7033,2425.7,2425.6,72.3483409]
["bitfinex-derivatives","ETHF0:USTF0",1751058300972,0.7033,2425.7,2425.6,69.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1751058301769,0.7033,2425.7,2425.5,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058301970,2.87968,2425.6,2425.5,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058302462,0.82422,2425.5,2425.4,43.2553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058302667,0.7109,2425.6,2425.4,43.2553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058302867,0.7109,2425.6,2425.5,28.3385809]
["bitfinex-derivatives","ETHF0:USTF0",1751058303366,0.7109,2425.6,2425.5,28.3395809]
["bitfinex-derivatives","ETHF0:USTF0",1751058303674,0.7033,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058303877,0.82418,2425.6,2425.5,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058304176,1.3461,2425.6,2425.4,68.3153609]
["bitfinex-derivatives","ETHF0:USTF0",1751058304368,1.3461,2425.6,2425.5,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058304569,1.3461,2425.6,2425.5,3.2795509]
["bitfinex-derivatives","ETHF0:USTF0",1751058305076,2.17028,2425.6,2425.5,3.2795509]
["bitfinex-derivatives","ETHF0:USTF0",1751058305475,1.3461,2425.6,2425.5,3.2795509]
["bitfinex-derivatives","ETHF0:USTF0",1751058305675,1.3461,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751058306776,1.3461,2425.6,2425.2,3.2796709]
["bitfinex-derivatives","ETHF0:USTF0",1751058306977,0.7033,2425.7,2425.3,2.4553609]
["bitfinex-derivatives","ETHF0:USTF0",1751058307271,0.82418,2425.6,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751058307478,0.82418,2425.6,2425.4,67.39873]
["bitfinex-derivatives","ETHF0:USTF0",1751058307669,0.7033,2425.7,2425.4,66.5745]
["bitfinex-derivatives","ETHF0:USTF0",1751058307869,0.82418,2425.6,2425.4,67.39873]
["bitfinex-derivatives","ETHF0:USTF0",1751058308070,1.52747,2425.7,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751058308278,1.52747,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058308577,0.7033,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058308876,1.52746,2425.7,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751058309176,0.82418,2425.6,2425.4,67.39873]
["bitfinex-derivatives","ETHF0:USTF0",1751058309574,1.52747,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058310277,0.7033,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058310472,4.99,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058310674,4.99,2425.9,2425.5,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751058310869,4.99,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751058311671,0.82406,2426.0,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751058312280,0.6822,2426.1,2425.6,26.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751058312576,0.82401,2426.1,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751058312776,1.08501,2426.1,2426.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751058312974,2.0396648,2426.1,2426.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751058313364,2.0396648,2426.1,2426.0,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751058313566,1.2156548,2426.1,2426.0,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751058313884,0.9546548,2426.1,2426.0,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751058315079,3.2078,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058315283,0.95467516,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058315578,0.82398,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058315768,0.82397,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058316070,0.82397,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058316266,1.77866656,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058316681,1.77866656,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058316881,0.82397,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751058317672,0.82397,2426.3,2426.1,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1751058317876,1.50163,2426.4,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058318073,0.6777,2426.4,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058318367,1.50162,2426.4,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058318673,6.4482,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058318877,3.2404,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751058319078,4.0643,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751058319381,4.06428,2426.5,2426.4,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1751058319681,4.06428,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751058321385,5.01911606,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751058321580,1.77871606,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751058322375,0.82388,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751058325071,0.82385,2426.6,2426.4,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751058325277,0.82385,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058325886,0.82388,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751058326778,0.82395,2426.3,2426.2,28.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751058327182,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058327387,1.49895,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058331988,1.49895,2426.3,2426.2,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751058332488,1.49895,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058333390,1.49895,2426.3,2426.2,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751058333889,1.49895,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058335594,1.49895,2426.3,2426.2,28.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751058338388,1.49895,2426.3,2426.2,28.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751058339298,0.82398,2426.2,2426.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751058339498,0.82398,2426.2,2426.1,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1751058339794,0.82398,2426.2,2426.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751058339987,0.82398,2426.2,2426.1,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1751058342991,0.82398,2426.2,2426.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751058343798,0.82398,2426.2,2426.1,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751058344397,0.82398,2426.2,2426.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751058344894,0.82398,2426.2,2426.1,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751058345905,0.82405,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058346107,0.82405,2426.0,2425.9,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751058350108,0.82405,2426.0,2425.9,28.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751058350403,0.82405,2426.0,2425.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751058350608,0.82405,2426.0,2425.9,25.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751058350810,0.82405,2426.0,2425.9,26.57417]
["bitfinex-derivatives","ETHF0:USTF0",1751058351109,0.7233,2426.2,2425.9,26.57417]
["bitfinex-derivatives","ETHF0:USTF0",1751058351411,0.82405,2426.0,2425.9,26.57417]
["bitfinex-derivatives","ETHF0:USTF0",1751058352410,0.82405,2426.0,2425.9,27.94597]
["bitfinex-derivatives","ETHF0:USTF0",1751058352612,0.82404,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058352808,0.82405,2426.0,2425.9,27.94596]
["bitfinex-derivatives","ETHF0:USTF0",1751058353112,4.99,2426.4,2425.9,30.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751058353311,0.82393,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751058353511,0.82393,2426.4,2426.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751058356516,0.82391,2426.4,2426.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751058357011,3.2078,2426.5,2426.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751058357310,0.6991,2426.6,2426.3,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751058357616,0.82391,2426.4,2426.3,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751058357810,0.8239,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058358115,0.8239,2426.5,2426.3,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1751058359117,6.442,2426.7,2426.3,25.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751058359314,0.82391,2426.4,2426.3,25.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751058359716,0.82391,2426.4,2426.3,26.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751058359918,0.8239,2426.5,2426.3,26.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751058360216,0.8239,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058360417,0.82391,2426.4,2426.3,26.55633]
["bitfinex-derivatives","ETHF0:USTF0",1751058360616,0.82391,2426.4,2426.3,66.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751058360918,0.82391,2426.4,2426.3,67.35635]
["bitfinex-derivatives","ETHF0:USTF0",1751058361115,0.82389,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058361619,3.2078,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058362416,4.03164,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058362618,4.03164,2426.6,2426.5,25.87688]
["bitfinex-derivatives","ETHF0:USTF0",1751058362818,4.03164,2426.6,2426.5,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751058365817,0.82388,2426.5,2426.4,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751058366017,1.51908,2426.5,2426.4,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751058367822,1.51908,2426.5,2426.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751058367823,0.6952,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058368122,2.1077,2426.5,2426.2,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1751058368321,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058369218,0.82398,2426.2,2426.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751058369410,1.52968,2426.2,2426.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751058369615,1.52968,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058369916,1.52968,2426.2,2426.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751058370925,0.7057,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058371322,1.52968,2426.2,2426.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751058371820,1.52968,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058374031,0.7057,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058374328,1.52968,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058374927,1.52968,2426.2,2426.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751058375427,1.52968,2426.2,2426.1,25.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751058375725,1.52968,2426.2,2426.1,26.60491]
["bitfinex-derivatives","ETHF0:USTF0",1751058376330,1.52968,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058376632,0.7057,2426.2,2426.1,26.60491]
["bitfinex-derivatives","ETHF0:USTF0",1751058377224,1.52968,2426.2,2426.1,26.60491]
["bitfinex-derivatives","ETHF0:USTF0",1751058379629,1.52968,2426.2,2426.1,25.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751058380330,1.52968,2426.2,2426.1,26.60491]
["bitfinex-derivatives","ETHF0:USTF0",1751058380634,0.7057,2426.2,2426.1,26.60391]
["bitfinex-derivatives","ETHF0:USTF0",1751058381134,0.7057,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058381335,0.7057,2426.2,2426.1,26.60391]
["bitfinex-derivatives","ETHF0:USTF0",1751058381739,0.7057,2426.2,2426.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751058381942,0.7057,2426.2,2426.1,26.60391]
["bitfinex-derivatives","ETHF0:USTF0",1751058382839,3.2078,2426.5,2426.1,25.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751058383034,3.2078,2426.5,2426.1,27.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751058383442,3.2078,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058384140,3.2078,2426.5,2426.4,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1751058385241,4.03168,2426.5,2426.4,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1751058388947,4.03168,2426.5,2426.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751058390143,0.82392,2426.4,2426.2,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751058390344,0.82392,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751058394954,3.2078,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058395849,0.6746,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751058396242,11.5248,2427.0,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751058396443,0.82379,2426.8,2426.7,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1751058398657,0.82376,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751058398851,4.54603,2427.0,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751058399050,1.48913,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751058399357,2.44469071,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751058399548,0.95556071,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751058400970,1.77927071,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751058401457,1.4442,2427.2,2426.8,29.07555]
["bitfinex-derivatives","ETHF0:USTF0",1751058401656,0.82373,2427.0,2426.8,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1751058401953,0.82373,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751058402756,0.82369,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751058403052,1.4442,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751058403245,2.39808528,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751058403446,1.4442,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751058403841,7.26256,2427.5,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751058404045,0.95353084,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751058404848,0.7091,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751058405044,1.66213528,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751058405755,0.7091,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751058406054,0.82349,2427.7,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751058406255,1.51879,2427.7,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751058407053,1.51879,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058407258,0.6953,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058408261,1.51877,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058409458,1.51877,2427.7,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751058409962,1.51877,2427.7,2427.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751058414066,0.82343,2427.9,2427.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751058414268,0.82343,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751058414564,0.82343,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751058415158,2.24129,2428.0,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751058415358,0.82344,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751058416469,0.82342,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751058417471,0.82342,2427.9,2427.7,41.62345]
["bitfinex-derivatives","ETHF0:USTF0",1751058417670,0.82342,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751058419364,4.99,2428.1,2427.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751058419571,4.1244,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751058420468,4.94763,2428.4,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751058420859,4.1244,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751058421571,0.24,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751058421871,4.52651176,2429.3,2428.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751058421872,3.2078,2429.3,2428.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751058422064,0.82308,2428.9,2428.4,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1751058422261,5.40904,2429.0,2428.5,41.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751058422459,2.20124,2429.0,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751058422662,1.3782,2429.0,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751058422870,0.82304,2429.0,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751058423060,3.2078,2429.0,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751058423261,4.99,2429.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751058423262,0.82319,2428.6,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751058423462,0.6732,2428.5,2427.7,2.4580632]
["bitfinex-derivatives","ETHF0:USTF0",1751058423665,0.82335,2428.1,2427.8,41.62342]
["bitfinex-derivatives","ETHF0:USTF0",1751058423865,3.57327,2428.0,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058424068,0.82342,2427.9,2427.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751058424263,2.20004,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058424461,2.20004,2427.8,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058425071,1.3766,2427.8,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058426567,1.3766,2427.8,2427.7,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1751058426770,0.82341,2427.9,2427.7,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1751058427069,0.82341,2427.9,2427.8,2.44129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058427268,2.22001,2427.9,2427.7,43.24129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058427464,2.22001,2427.9,2427.8,2.44129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058429568,2.22001,2427.9,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058429764,2.22001,2427.9,2427.7,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751058429968,2.19668,2428.0,2427.7,42.30217]
["bitfinex-derivatives","ETHF0:USTF0",1751058430776,2.19668,2428.0,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751058430972,2.19668,2428.0,2427.8,25.94143]
["bitfinex-derivatives","ETHF0:USTF0",1751058431167,0.6732,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751058431373,0.82334,2428.1,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751058431672,0.82337,2428.0,2427.8,66.74142]
["bitfinex-derivatives","ETHF0:USTF0",1751058431976,0.7034,2428.2,2427.8,72.351]
["bitfinex-derivatives","ETHF0:USTF0",1751058432178,0.7034,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751058432477,1.5267,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751058432677,1.5267,2428.2,2428.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751058432878,0.7034,2428.2,2428.1,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751058433670,1.5267,2428.2,2428.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751058435580,1.5267,2428.2,2428.1,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751058436279,0.7034,2428.2,2428.1,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751058436481,1.5267,2428.2,2428.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751058437082,0.7034,2428.2,2428.1,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751058437381,0.82325,2428.4,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751058437577,0.82329,2428.3,2428.1,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751058438180,0.82329,2428.3,2428.1,26.59962]
["bitfinex-derivatives","ETHF0:USTF0",1751058438683,0.82329,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058440480,0.82329,2428.3,2428.1,26.59961]
["bitfinex-derivatives","ETHF0:USTF0",1751058440785,0.8233,2428.2,2428.1,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751058442884,0.8233,2428.2,2428.1,26.59964]
["bitfinex-derivatives","ETHF0:USTF0",1751058443184,0.82328,2428.3,2428.1,26.59964]
["bitfinex-derivatives","ETHF0:USTF0",1751058443384,0.8233,2428.2,2428.1,26.59964]
["bitfinex-derivatives","ETHF0:USTF0",1751058443883,0.8233,2428.2,2428.1,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751058444485,0.8233,2428.2,2428.1,26.59964]
["bitfinex-derivatives","ETHF0:USTF0",1751058445687,0.8233,2428.2,2428.1,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751058446187,0.8233,2428.2,2428.1,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751058446387,1.77380424,2428.2,2428.1,26.57564]
["bitfinex-derivatives","ETHF0:USTF0",1751058446688,1.77380424,2428.2,2428.1,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751058447890,0.95050424,2428.2,2428.1,26.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751058448082,0.82329,2428.3,2428.1,26.57563]
["bitfinex-derivatives","ETHF0:USTF0",1751058448388,0.6967,2428.5,2428.1,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751058448389,1.77396976,2428.2,2428.1,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751058448690,2.49306976,2428.2,2428.1,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1751058449084,2.49306976,2428.2,2428.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751058449389,2.49306976,2428.2,2428.1,25.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751058451392,9.87756976,2428.2,2427.8,2.44129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058451688,0.8235,2427.6,2427.5,2.44129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058453285,0.8235,2427.6,2427.5,27.62929194]
["bitfinex-derivatives","ETHF0:USTF0",1751058453497,0.8235,2427.6,2427.5,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1751058456295,0.8235,2427.6,2427.3,50.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751058456296,0.82357,2427.4,2427.3,50.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751058456497,0.82357,2427.4,2427.3,75.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751058457198,0.82355,2427.5,2427.3,76.47239]
["bitfinex-derivatives","ETHF0:USTF0",1751058457393,2.1315,2427.8,2427.3,75.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751058457697,0.82353,2427.6,2427.3,75.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751058457894,0.82353,2427.6,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751058458694,0.82353,2427.6,2427.5,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751058458900,0.82349,2427.7,2427.5,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1751058459402,0.82349,2427.7,2427.5,25.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751058459601,0.8235,2427.6,2427.5,25.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751058459801,0.82349,2427.7,2427.5,25.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751058460203,0.82349,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058460501,5.8134,2428.0,2427.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751058460700,0.94954626,2427.9,2427.6,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751058460899,0.8234,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751058461099,0.949542,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751058461306,0.949542,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751058461307,0.8234,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751058462011,0.82339,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751058462307,0.8234,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751058462703,0.82339,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751058463008,0.703,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751058463307,0.94961503,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751058464111,3.2078,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058464304,4.15744184,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058466100,4.98071184,2428.3,2428.1,25.99032]
["bitfinex-derivatives","ETHF0:USTF0",1751058466308,4.03107,2428.3,2428.1,25.99032]
["bitfinex-derivatives","ETHF0:USTF0",1751058466807,4.03107,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058467000,4.15693873,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058467201,4.98020873,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058467602,4.15693873,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058467908,0.94913873,2428.3,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058468913,0.94913873,2428.3,2428.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751058469611,0.94913873,2428.3,2428.1,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751058469612,0.8233,2428.2,2428.1,25.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751058470107,0.82328,2428.3,2428.1,26.69462]
["bitfinex-derivatives","ETHF0:USTF0",1751058470314,0.82324,2428.4,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751058470613,0.82327,2428.3,2428.1,28.12032]
["bitfinex-derivatives","ETHF0:USTF0",1751058470905,0.82327,2428.3,2428.1,27.297]
["bitfinex-derivatives","ETHF0:USTF0",1751058471111,0.82326,2428.4,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751058471406,0.82326,2428.4,2428.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751058472204,0.82323,2428.4,2428.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751058472406,0.82327,2428.3,2428.2,5.64909194]
["bitfinex-derivatives","ETHF0:USTF0",1751058472614,0.82327,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058473615,0.8234,2427.9,2427.8,2.44129194]
["bitfinex-derivatives","ETHF0:USTF0",1751058473806,9.7118,2428.0,2427.5,3.2774176]
["bitfinex-derivatives","ETHF0:USTF0",1751058474008,2.1596,2427.8,2427.5,2.45327566]
["bitfinex-derivatives","ETHF0:USTF0",1751058474212,0.8235,2427.6,2427.5,2.45327566]
["bitfinex-derivatives","ETHF0:USTF0",1751058474411,2.98509,2427.7,2427.4,31.64564566]
["bitfinex-derivatives","ETHF0:USTF0",1751058474609,2.1616,2427.7,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751058475116,2.98508,2427.7,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751058475301,2.98508,2427.7,2427.4,30.82207566]
["bitfinex-derivatives","ETHF0:USTF0",1751058475505,0.82351,2427.6,2427.4,31.64562566]
["bitfinex-derivatives","ETHF0:USTF0",1751058475714,2.98509,2427.7,2427.4,31.64562566]
["bitfinex-derivatives","ETHF0:USTF0",1751058476210,2.1616,2427.7,2427.4,30.82207566]
["bitfinex-derivatives","ETHF0:USTF0",1751058476516,2.20052,2427.6,2427.4,31.64563566]
["bitfinex-derivatives","ETHF0:USTF0",1751058476714,2.20052,2427.6,2427.4,6.48463566]
["bitfinex-derivatives","ETHF0:USTF0",1751058476914,2.20052,2427.6,2427.4,31.64063566]
["bitfinex-derivatives","ETHF0:USTF0",1751058477610,2.20052,2427.6,2427.4,31.63763566]
["bitfinex-derivatives","ETHF0:USTF0",1751058477813,1.377,2427.6,2427.4,31.63763566]
["bitfinex-derivatives","ETHF0:USTF0",1751058478516,1.377,2427.6,2427.4,6.48463566]
["bitfinex-derivatives","ETHF0:USTF0",1751058478715,2.20051,2427.6,2427.4,31.63463566]
["bitfinex-derivatives","ETHF0:USTF0",1751058479117,2.20051,2427.6,2427.4,6.48463566]
["bitfinex-derivatives","ETHF0:USTF0",1751058479313,2.20051,2427.6,2427.4,31.63163566]
["bitfinex-derivatives","ETHF0:USTF0",1751058479522,2.20051,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751058480821,2.20051,2427.6,2427.4,31.62762566]
["bitfinex-derivatives","ETHF0:USTF0",1751058481022,1.377,2427.6,2427.5,25.96754]
["bitfinex-derivatives","ETHF0:USTF0",1751058481319,0.7158,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058482613,1.53927,2427.7,2427.5,29.13769566]
["bitfinex-derivatives","ETHF0:USTF0",1751058483113,1.53927,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058483620,1.53927,2427.7,2427.5,29.13769566]
["bitfinex-derivatives","ETHF0:USTF0",1751058483817,1.53929,2427.7,2427.5,26.68442]
["bitfinex-derivatives","ETHF0:USTF0",1751058484122,0.7158,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058484322,1.53929,2427.7,2427.5,29.13769566]
["bitfinex-derivatives","ETHF0:USTF0",1751058485413,1.53929,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058486616,0.8235,2427.6,2427.5,29.13770566]
["bitfinex-derivatives","ETHF0:USTF0",1751058486822,1.53929,2427.7,2427.5,29.13770566]
["bitfinex-derivatives","ETHF0:USTF0",1751058487222,1.53929,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058487425,1.53929,2427.7,2427.5,29.13769566]
["bitfinex-derivatives","ETHF0:USTF0",1751058487820,0.7158,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058489212,1.53927,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751058490323,0.7158,2427.7,2427.6,3.27677566]
["bitfinex-derivatives","ETHF0:USTF0",1751058493226,1.53726,2427.8,2427.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751058493426,0.7289,2427.9,2427.6,2.45327566]
["bitfinex-derivatives","ETHF0:USTF0",1751058493725,0.82344,2427.8,2427.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751058494122,0.82347,2427.7,2427.6,4.66586566]
["bitfinex-derivatives","ETHF0:USTF0",1751058494323,0.82347,2427.7,2427.6,3.27676566]
["bitfinex-derivatives","ETHF0:USTF0",1751058495027,0.7289,2427.9,2427.6,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1751058495227,0.82349,2427.7,2427.6,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1751058495535,0.82349,2427.7,2427.6,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1751058497325,0.82349,2427.7,2427.6,25.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751058498124,0.82349,2427.7,2427.6,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1751058498329,0.82349,2427.7,2427.6,25.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751058499329,0.8235,2427.6,2427.5,2.45327566]
["bitfinex-derivatives","ETHF0:USTF0",1751058499524,0.82361,2427.3,2427.2,27.54127566]
["bitfinex-derivatives","ETHF0:USTF0",1751058499729,0.82361,2427.3,2427.1,29.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751058499925,0.82364,2427.2,2427.1,6.35268738]
["bitfinex-derivatives","ETHF0:USTF0",1751058500124,0.82364,2427.2,2427.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1751058500325,0.82367,2427.1,2427.0,2.45868738]
["bitfinex-derivatives","ETHF0:USTF0",1751058500629,0.82374,2426.9,2426.8,5.66648738]
["bitfinex-derivatives","ETHF0:USTF0",1751058501124,0.82374,2426.9,2426.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751058501628,0.82374,2426.9,2426.8,47.28592075]
["bitfinex-derivatives","ETHF0:USTF0",1751058502131,0.82374,2427.0,2426.8,44.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751058502332,0.82374,2427.0,2426.9,3.27829903]
["bitfinex-derivatives","ETHF0:USTF0",1751058502827,0.95270907,2427.0,2426.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751058503022,0.82374,2426.9,2426.7,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751058503333,0.82376,2426.9,2426.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751058503726,0.82378,2426.8,2426.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751058503926,0.82376,2426.9,2426.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751058504932,0.82378,2426.8,2426.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751058505134,1.3457,2426.9,2426.6,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751058505429,0.82384,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058506025,0.82384,2426.6,2426.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751058507430,1.55533,2426.7,2426.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751058508033,0.82395,2426.3,2426.2,2.46007891]
["bitfinex-derivatives","ETHF0:USTF0",1751058508229,0.82395,2426.3,2426.1,3.95877891]
["bitfinex-derivatives","ETHF0:USTF0",1751058508429,1.3738,2426.6,2426.1,28.25077891]
["bitfinex-derivatives","ETHF0:USTF0",1751058508430,0.82398,2426.2,2426.1,28.25077891]
["bitfinex-derivatives","ETHF0:USTF0",1751058508629,0.82398,2426.2,2426.1,3.13477891]
["bitfinex-derivatives","ETHF0:USTF0",1751058508930,0.82398,2426.2,2426.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751058510036,0.82401,2426.2,2426.0,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751058510228,0.82401,2426.2,2426.0,25.94504]
["bitfinex-derivatives","ETHF0:USTF0",1751058510428,0.82401,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058510624,0.82404,2426.1,2425.9,26.65296]
["bitfinex-derivatives","ETHF0:USTF0",1751058510830,0.82404,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058511030,0.82404,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058511231,0.7278,2426.3,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058511434,0.82401,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058511632,0.82405,2426.0,2425.9,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1751058511934,0.82404,2426.1,2425.9,26.64697]
["bitfinex-derivatives","ETHF0:USTF0",1751058512238,0.824,2426.2,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751058512735,0.824,2426.2,2425.9,66.6229]
["bitfinex-derivatives","ETHF0:USTF0",1751058513137,0.824,2426.2,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751058514340,0.82401,2426.1,2425.9,67.44696]
["bitfinex-derivatives","ETHF0:USTF0",1751058514534,0.82401,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058514734,0.82399,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058515237,0.82401,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751058515431,7.2088,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058515739,0.82417,2425.7,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751058515942,8.1978,2426.1,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751058516238,0.82415,2425.7,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058516446,0.82423,2425.5,2425.3,3.28435891]
["bitfinex-derivatives","ETHF0:USTF0",1751058516643,0.82423,2425.5,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751058517238,7.2048,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058517436,2.0569,2425.4,2424.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1751058517634,7.87116,2425.4,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751058518042,7.87116,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751058518241,5.7017,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751058518542,0.8243,2425.3,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751058518738,0.82432,2425.2,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751058518933,1.54714,2425.2,2424.9,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1751058519134,0.7228,2425.2,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751058519344,0.7228,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751058519539,4.99,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751058519842,10.51494,2425.8,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058520140,14.37714,2425.8,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058520339,0.82416,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058520540,11.16934,2425.8,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058520739,10.3452,2425.8,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751058520936,0.82417,2425.7,2425.4,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1751058521941,10.3452,2425.8,2425.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751058522142,10.3452,2425.8,2424.4,5.33970903]
["bitfinex-derivatives","ETHF0:USTF0",1751058522143,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058522343,0.82433,2425.2,2425.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751058523444,0.82433,2425.2,2424.9,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1751058523648,0.82439,2425.0,2424.9,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751058524241,0.82439,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058525038,2.8099,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058525242,0.82439,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058526240,0.82444,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058526438,3.2078,2425.1,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751058526650,0.82444,2424.9,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751058527446,0.82444,2424.9,2424.6,43.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751058527642,4.99,2425.0,2424.6,42.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751058527837,4.99,2425.0,2424.9,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1751058528042,4.03206,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751058528344,3.2078,2425.4,2425.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751058528542,3.2078,2425.4,2425.3,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751058528941,4.99,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751058529138,0.82417,2425.7,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751058529934,3.2078,2425.8,2425.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751058530342,0.82415,2425.7,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751058530848,3.2078,2425.8,2425.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751058530849,0.82419,2425.6,2425.4,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1751058532253,0.82417,2425.7,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058532949,4.03194,2425.8,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751058533348,4.03194,2425.8,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058533550,1.231,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058533738,1.06151,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058533942,0.82405,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058534748,0.2375,2426.1,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058535044,0.82408,2425.9,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751058535243,0.82414,2425.8,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751058535442,0.82414,2425.8,2425.6,41.62416]
["bitfinex-derivatives","ETHF0:USTF0",1751058538351,0.82415,2425.7,2425.6,41.62416]
["bitfinex-derivatives","ETHF0:USTF0",1751058539357,0.82415,2425.7,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058540155,0.82415,2425.7,2425.5,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1751058540652,0.82415,2425.7,2425.6,41.62418]
["bitfinex-derivatives","ETHF0:USTF0",1751058541249,0.82415,2425.7,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058543259,0.82415,2425.7,2425.6,41.62418]
["bitfinex-derivatives","ETHF0:USTF0",1751058543856,0.82425,2425.4,2425.3,2.46007891]
["bitfinex-derivatives","ETHF0:USTF0",1751058544060,0.82424,2425.5,2425.2,5.66787891]
["bitfinex-derivatives","ETHF0:USTF0",1751058544261,1.51196,2425.4,2425.2,6.49218891]
["bitfinex-derivatives","ETHF0:USTF0",1751058544451,1.51196,2425.4,2425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058545060,1.51196,2425.4,2425.2,6.49218891]
["bitfinex-derivatives","ETHF0:USTF0",1751058545756,1.51196,2425.4,2425.2,47.29218891]
["bitfinex-derivatives","ETHF0:USTF0",1751058546059,0.82429,2425.3,2425.2,46.46787891]
["bitfinex-derivatives","ETHF0:USTF0",1751058546357,0.82429,2425.3,2425.2,47.29217891]
["bitfinex-derivatives","ETHF0:USTF0",1751058547261,0.82429,2425.3,2425.2,46.46787891]
["bitfinex-derivatives","ETHF0:USTF0",1751058547457,0.82429,2425.3,2425.2,5.66787891]
["bitfinex-derivatives","ETHF0:USTF0",1751058547664,0.82429,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058548359,1.51197,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058548556,0.6877,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058548760,0.82429,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058550857,0.82429,2425.3,2424.9,3.27829903]
["bitfinex-derivatives","ETHF0:USTF0",1751058550858,3.2078,2425.3,2424.9,2.46007891]
["bitfinex-derivatives","ETHF0:USTF0",1751058551054,3.2078,2425.3,2425.0,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1751058551255,0.82435,2425.1,2425.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751058551456,8.1978,2425.3,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751058551666,4.03211,2425.3,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751058552163,0.82432,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751058552861,3.2078,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751058553065,0.82435,2425.1,2425.0,3.17607891]
["bitfinex-derivatives","ETHF0:USTF0",1751058553557,0.82435,2425.1,2425.0,44.80046891]
["bitfinex-derivatives","ETHF0:USTF0",1751058553759,0.82435,2425.1,2425.0,43.97607891]
["bitfinex-derivatives","ETHF0:USTF0",1751058554559,0.82435,2425.1,2425.0,44.80046891]
["bitfinex-derivatives","ETHF0:USTF0",1751058555162,0.82435,2425.1,2425.0,43.97607891]
["bitfinex-derivatives","ETHF0:USTF0",1751058555460,0.82435,2425.1,2425.0,3.17607891]
["bitfinex-derivatives","ETHF0:USTF0",1751058555856,0.82434,2425.2,2425.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1751058556057,0.82434,2425.2,2425.0,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1751058556360,0.82435,2425.1,2425.0,4.00044891]
["bitfinex-derivatives","ETHF0:USTF0",1751058557460,0.82434,2425.2,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751058557854,0.82434,2425.2,2425.0,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1751058558255,0.82435,2425.1,2425.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751058558554,0.82435,2425.1,2425.0,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1751058558962,0.82435,2425.1,2425.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751058559359,0.82439,2425.0,2424.9,68.47507891]
["bitfinex-derivatives","ETHF0:USTF0",1751058559564,1.54889,2425.0,2424.9,68.47507891]
["bitfinex-derivatives","ETHF0:USTF0",1751058560164,1.54889,2425.0,2424.9,69.29949891]
["bitfinex-derivatives","ETHF0:USTF0",1751058560364,1.54889,2425.0,2424.9,68.47507891]
["bitfinex-derivatives","ETHF0:USTF0",1751058560867,1.54889,2425.0,2424.9,2.46007891]
["bitfinex-derivatives","ETHF0:USTF0",1751058561068,0.82444,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751058561257,0.82446,2424.8,2424.7,2.46007891]
["bitfinex-derivatives","ETHF0:USTF0",1751058561561,0.82446,2424.8,2424.7,3.1735758]
["bitfinex-derivatives","ETHF0:USTF0",1751058564464,0.82446,2424.8,2424.7,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058564660,2.88026,2424.8,2424.7,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058564852,2.88026,2424.8,2424.6,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058564853,0.82449,2424.7,2424.6,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058565055,2.19069,2424.7,2424.6,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058566363,7.18069,2424.7,2424.6,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058568362,5.81449,2424.7,2424.6,2.4609758]
["bitfinex-derivatives","ETHF0:USTF0",1751058570566,4.99,2424.7,2424.6,6.4932958]
["bitfinex-derivatives","ETHF0:USTF0",1751058570758,4.99,2424.7,2424.6,29.25232]
["bitfinex-derivatives","ETHF0:USTF0",1751058570959,10.4743,2425.0,2424.6,29.25232]
["bitfinex-derivatives","ETHF0:USTF0",1751058571159,0.82446,2424.8,2424.7,2.46095978]
["bitfinex-derivatives","ETHF0:USTF0",1751058571769,0.82446,2424.8,2424.7,3.28544978]
["bitfinex-derivatives","ETHF0:USTF0",1751058572366,0.82444,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751058573462,0.82446,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751058573868,0.82444,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751058574370,0.82449,2424.7,2424.6,32.42255978]
["bitfinex-derivatives","ETHF0:USTF0",1751058574570,0.82449,2424.7,2424.6,29.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751058574771,0.82447,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751058574964,0.82449,2424.7,2424.6,29.96161]
["bitfinex-derivatives","ETHF0:USTF0",1751058575468,0.82448,2424.8,2424.6,29.96161]
["bitfinex-derivatives","ETHF0:USTF0",1751058576267,4.99,2425.1,2424.6,38.65929978]
["bitfinex-derivatives","ETHF0:USTF0",1751058576567,0.82431,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058576768,0.95503148,2425.2,2425.1,28.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751058576961,6.543,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751058577163,8.32218639,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751058577360,0.95495639,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751058577666,0.95495639,2425.5,2425.4,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1751058577867,0.95495639,2425.5,2425.4,5.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751058578561,0.95495639,2425.5,2425.4,46.24825]
["bitfinex-derivatives","ETHF0:USTF0",1751058579158,7.2702,2426.0,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751058579363,0.95523943,2425.9,2425.7,26.6302]
["bitfinex-derivatives","ETHF0:USTF0",1751058579567,0.95523943,2425.8,2425.7,27.45433]
["bitfinex-derivatives","ETHF0:USTF0",1751058581774,0.95523943,2425.8,2425.7,26.03813]
["bitfinex-derivatives","ETHF0:USTF0",1751058581973,1.77935943,2425.8,2425.7,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751058582466,0.95523943,2425.8,2425.7,26.03815]
["bitfinex-derivatives","ETHF0:USTF0",1751058582772,1.77935943,2425.8,2425.7,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751058583063,0.95523943,2425.8,2425.7,26.03815]
["bitfinex-derivatives","ETHF0:USTF0",1751058583469,1.77935943,2425.8,2425.7,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751058583975,1.77936943,2425.8,2425.6,26.02816]
["bitfinex-derivatives","ETHF0:USTF0",1751058584169,1.77938943,2425.7,2425.6,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1751058584673,1.77938943,2425.7,2425.6,66.004]
["bitfinex-derivatives","ETHF0:USTF0",1751058585364,1.77938943,2425.7,2425.6,66.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751058585764,1.77938943,2425.7,2425.6,66.004]
["bitfinex-derivatives","ETHF0:USTF0",1751058586672,0.95523943,2425.7,2425.6,66.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751058587876,0.95523943,2425.7,2425.6,67.50368]
["bitfinex-derivatives","ETHF0:USTF0",1751058589274,0.95523943,2425.7,2425.6,68.22048]
["bitfinex-derivatives","ETHF0:USTF0",1751058602993,0.95523943,2425.7,2425.6,67.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751058603194,0.95523943,2425.7,2425.6,68.22048]
["bitfinex-derivatives","ETHF0:USTF0",1751058605792,0.8241,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751058606090,0.8241,2425.9,2425.8,25.94212]
["bitfinex-derivatives","ETHF0:USTF0",1751058606285,0.8241,2425.9,2425.8,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751058606487,0.8241,2425.9,2425.8,27.58245248]
["bitfinex-derivatives","ETHF0:USTF0",1751058609297,0.8241,2425.9,2425.8,2.46445248]
["bitfinex-derivatives","ETHF0:USTF0",1751058609496,0.82412,2425.8,2425.7,25.93313]
["bitfinex-derivatives","ETHF0:USTF0",1751058609696,1.54262,2425.8,2425.7,25.93313]
["bitfinex-derivatives","ETHF0:USTF0",1751058610002,0.7185,2425.8,2425.7,25.93313]
["bitfinex-derivatives","ETHF0:USTF0",1751058610403,0.7185,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058610605,1.54262,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058611404,0.7185,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058613406,1.54262,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058613705,0.7185,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058615005,1.54262,2425.8,2425.7,28.3947319]
["bitfinex-derivatives","ETHF0:USTF0",1751058616111,1.54262,2425.8,2425.7,27.5706019]
["bitfinex-derivatives","ETHF0:USTF0",1751058616312,1.54262,2425.8,2425.7,27.5666019]
["bitfinex-derivatives","ETHF0:USTF0",1751058616510,0.7185,2425.8,2425.7,3.2857519]
["bitfinex-derivatives","ETHF0:USTF0",1751058616709,6.53262,2425.8,2425.7,3.1343019]
["bitfinex-derivatives","ETHF0:USTF0",1751058620017,6.53262,2425.8,2425.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751058620313,6.53262,2425.8,2425.7,3.1343019]
["bitfinex-derivatives","ETHF0:USTF0",1751058621017,1.54262,2425.8,2425.7,3.1343019]
["bitfinex-derivatives","ETHF0:USTF0",1751058624217,1.54262,2425.8,2425.7,3.9584519]
["bitfinex-derivatives","ETHF0:USTF0",1751058624621,0.7185,2425.8,2425.7,3.9584519]
["bitfinex-derivatives","ETHF0:USTF0",1751058625118,1.54262,2425.8,2425.7,3.1343019]
["bitfinex-derivatives","ETHF0:USTF0",1751058628318,1.54262,2425.8,2425.7,2.4616019]
["bitfinex-derivatives","ETHF0:USTF0",1751058628920,2.25032,2425.8,2425.7,2.4616019]
["bitfinex-derivatives","ETHF0:USTF0",1751058629617,0.82418,2425.6,2425.5,3.27829903]
["bitfinex-derivatives","ETHF0:USTF0",1751058629822,0.82422,2425.5,2425.4,3.28646941]
["bitfinex-derivatives","ETHF0:USTF0",1751058630022,5.41902,2425.5,2425.4,3.28646941]
["bitfinex-derivatives","ETHF0:USTF0",1751058630219,0.82429,2425.3,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058630911,0.82432,2425.2,2425.1,25.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751058631220,0.82432,2425.2,2425.1,66.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751058632317,0.82432,2425.2,2425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058632618,0.82432,2425.2,2425.1,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751058633516,0.82435,2425.1,2425.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751058633717,0.82435,2425.1,2425.0,69.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751058634622,0.82435,2425.1,2425.0,69.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751058635518,5.6682,2425.3,2425.0,69.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751058635723,5.8143,2425.3,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751058635926,0.82427,2425.4,2425.2,25.93132]
["bitfinex-derivatives","ETHF0:USTF0",1751058636124,0.82429,2425.3,2425.2,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751058636819,0.82429,2425.3,2425.2,25.93132]
["bitfinex-derivatives","ETHF0:USTF0",1751058637122,5.81421,2425.6,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751058637325,5.81421,2425.6,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058639530,4.99,2425.6,2425.5,25.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751058639727,0.82417,2425.7,2425.5,25.93022]
["bitfinex-derivatives","ETHF0:USTF0",1751058640235,0.82418,2425.6,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058640528,3.2078,2425.8,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058640721,4.03194,2425.8,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751058641125,0.82415,2425.7,2425.5,27.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751058641628,4.03194,2425.8,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058641927,0.82417,2425.7,2425.5,27.28131]
["bitfinex-derivatives","ETHF0:USTF0",1751058642528,0.82417,2425.7,2425.5,25.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751058642931,0.82417,2425.7,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058643333,0.82418,2425.6,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058643631,0.82415,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058643832,4.03193,2425.8,2425.5,25.93019]
["bitfinex-derivatives","ETHF0:USTF0",1751058644332,4.03193,2425.8,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751058644533,1.58101,2425.9,2425.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751058644833,1.58101,2425.9,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751058645021,0.7569,2425.9,2425.5,26.449]
["bitfinex-derivatives","ETHF0:USTF0",1751058645329,0.82406,2426.0,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751058645829,1.51864,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058646231,0.82405,2426.0,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751058646731,1.51864,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058646932,1.51864,2426.1,2425.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1751058646933,0.82405,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058647835,1.51863,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058648136,0.82405,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058648327,1.51864,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058649036,0.82405,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751058649236,0.82405,2426.0,2425.8,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1751058649633,1.51863,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058649834,0.82405,2426.0,2425.8,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1751058650035,0.82405,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058650632,1.51864,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058650828,0.82405,2426.0,2425.8,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1751058651637,1.51863,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751058651931,0.6946,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058652536,1.51862,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751058656037,1.51862,2426.1,2425.9,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751058659936,4.99,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058660142,4.99,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751058660439,0.82389,2426.5,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751058660642,0.98594498,2426.4,2426.3,41.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751058661139,0.98594498,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751058661536,0.82389,2426.5,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058661743,0.82389,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058661941,1.80983207,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058662139,0.98594207,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058662443,3.43906,2426.6,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751058664256,2.6152,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058664557,7.29281,2426.7,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058665254,0.82381,2426.7,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751058665455,4.99,2426.8,2426.6,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1751058665657,1.5258,2426.8,2426.6,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1751058666157,0.82381,2426.7,2426.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751058666454,0.702,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058667156,0.82384,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058668054,0.82384,2426.7,2426.6,41.62384]
["bitfinex-derivatives","ETHF0:USTF0",1751058668356,0.82384,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058670054,2.26774,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058670358,7.25774,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058670560,0.82384,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058670855,2.26774,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058671254,0.82388,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058671554,0.82398,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058672656,0.82398,2426.2,2426.1,5.66437484]
["bitfinex-derivatives","ETHF0:USTF0",1751058673558,2.92658,2426.2,2426.1,5.66437484]
["bitfinex-derivatives","ETHF0:USTF0",1751058674056,2.92658,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058674257,2.92658,2426.2,2426.1,5.66437484]
["bitfinex-derivatives","ETHF0:USTF0",1751058675860,2.92658,2426.2,2426.1,2.45657484]
["bitfinex-derivatives","ETHF0:USTF0",1751058676657,0.82401,2426.1,2426.0,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751058676863,4.99,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751058677059,0.82395,2426.3,2426.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751058677265,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058677661,0.82395,2426.3,2426.2,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751058678063,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058678260,2.15145,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058681167,0.82399,2426.2,2426.0,29.14782]
["bitfinex-derivatives","ETHF0:USTF0",1751058681667,0.6954,2426.1,2426.0,29.14782]
["bitfinex-derivatives","ETHF0:USTF0",1751058682568,0.6954,2426.1,2426.0,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1751058682769,0.6954,2426.1,2426.0,29.13382]
["bitfinex-derivatives","ETHF0:USTF0",1751058683069,1.51941,2426.1,2426.0,28.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751058683670,0.6954,2426.1,2426.0,29.13385]
["bitfinex-derivatives","ETHF0:USTF0",1751058684768,1.51941,2426.1,2426.0,28.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751058684967,1.51941,2426.1,2426.0,28.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751058685177,0.82405,2426.0,2425.9,42.33758]
["bitfinex-derivatives","ETHF0:USTF0",1751058685469,0.82405,2426.0,2425.9,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751058685674,0.82412,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058686470,1.51572,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058689473,0.82418,2425.6,2425.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751058690259,0.82422,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058690566,1.49602,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058691572,6.48602,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058692366,7.92202,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751058693376,0.82432,2425.2,2425.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751058693673,0.82432,2425.2,2425.1,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1751058694068,0.82432,2425.2,2425.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751058696273,0.82431,2425.3,2425.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751058698275,0.82432,2425.2,2425.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751058698777,0.82431,2425.3,2425.1,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1751058701175,2.73741,2425.4,2424.9,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058701372,0.82435,2425.1,2425.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751058702683,1.55735,2425.2,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058703382,0.82435,2425.1,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058703583,0.82435,2425.1,2425.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751058706882,0.82435,2425.1,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058708180,1.55734,2425.2,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058709389,0.82435,2425.1,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058709891,1.55735,2425.2,2425.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751058710786,3.8845,2425.4,2425.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751058711090,0.82429,2425.3,2425.1,25.93033]
["bitfinex-derivatives","ETHF0:USTF0",1751058711290,10.50407,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751058711501,15.49407,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751058711689,15.49407,2425.4,2425.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751058712288,9.02207,2425.4,2425.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751058713193,5.81427,2425.4,2425.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751058713392,4.99,2425.4,2425.0,5.66003846]
["bitfinex-derivatives","ETHF0:USTF0",1751058713693,4.6416,2425.3,2424.8,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058713892,7.9058,2425.2,2424.8,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058714196,2.153,2425.1,2424.8,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058714494,0.82442,2424.9,2424.8,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058715091,12.29642,2424.9,2424.8,2.45223846]
["bitfinex-derivatives","ETHF0:USTF0",1751058715295,12.29642,2424.9,2424.2,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058715296,13.53309,2424.9,2424.2,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058715488,0.82461,2424.4,2424.1,5.63375201]
["bitfinex-derivatives","ETHF0:USTF0",1751058715688,0.82463,2424.3,2424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058716297,0.82469,2424.1,2424.0,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058716490,0.82473,2424.0,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058716691,3.2078,2424.1,2423.9,44.89677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058716994,4.03251,2424.1,2423.9,44.89677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058717389,4.03251,2424.1,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058717590,3.2078,2424.1,2423.9,4.92151201]
["bitfinex-derivatives","ETHF0:USTF0",1751058717793,3.2078,2424.1,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058718096,4.0325,2424.1,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058718299,3.2078,2424.1,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751058719011,3.2078,2424.1,2423.8,71.04255201]
["bitfinex-derivatives","ETHF0:USTF0",1751058719200,3.2078,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058719498,3.2078,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058723495,4.99,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751058724503,4.99,2424.4,2424.2,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1751058725503,4.99,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751058725909,4.99,2424.4,2424.2,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1751058726206,0.82463,2424.3,2424.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751058726405,4.99,2424.4,2424.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751058726406,0.82466,2424.2,2424.0,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751058726594,4.74216,2424.2,2423.9,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751058727099,3.9175,2424.2,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058727401,4.74217,2424.2,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058727602,6.18527,2424.2,2423.9,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751058727802,6.18528,2424.2,2423.9,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751058728701,6.18528,2424.2,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058729001,6.18528,2424.2,2423.9,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751058729203,0.8247,2424.1,2423.9,7.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751058729902,5.3606,2424.2,2423.8,41.59259647]
["bitfinex-derivatives","ETHF0:USTF0",1751058730097,1.54245,2424.0,2423.8,66.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751058730402,1.54245,2424.0,2423.8,67.65159]
["bitfinex-derivatives","ETHF0:USTF0",1751058731007,1.54245,2424.0,2423.8,42.34559]
["bitfinex-derivatives","ETHF0:USTF0",1751058731307,1.54245,2424.0,2423.8,67.64359]
["bitfinex-derivatives","ETHF0:USTF0",1751058731697,3.2078,2423.9,2423.8,67.64359]
["bitfinex-derivatives","ETHF0:USTF0",1751058731896,4.03256,2423.9,2423.8,66.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751058732206,4.03256,2423.9,2423.8,67.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751058732412,3.2078,2423.9,2423.8,67.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751058733405,3.2078,2423.9,2423.8,67.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751058734909,3.2078,2423.9,2423.8,26.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751058737104,3.2078,2423.9,2423.8,28.1622]
["bitfinex-derivatives","ETHF0:USTF0",1751058741997,3.2078,2423.9,2423.8,28.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751058750918,3.2078,2423.9,2423.8,68.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751058754215,3.2078,2423.9,2423.8,72.20478005]
["bitfinex-derivatives","ETHF0:USTF0",1751058763128,3.2078,2423.9,2423.8,70.87518005]
["bitfinex-derivatives","ETHF0:USTF0",1751058767431,5.8147,2424.1,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751058767630,4.99,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058768038,5.81469,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058768630,4.99,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058769032,5.81469,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058769232,4.99,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058769727,4.99,2424.1,2424.0,25.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751058770231,4.99,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058770729,4.99,2424.1,2424.0,25.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751058771632,4.99,2424.1,2424.0,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751058771830,4.99,2424.1,2424.0,25.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751058775529,4.99,2424.1,2423.9,25.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751058777139,4.99,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058777633,4.99,2424.1,2423.9,25.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751058777826,5.81469,2424.1,2423.9,25.96474]
["bitfinex-derivatives","ETHF0:USTF0",1751058778132,5.81469,2424.1,2423.9,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751058778327,4.99,2424.1,2423.8,3.27558005]
["bitfinex-derivatives","ETHF0:USTF0",1751058778628,3.2078,2423.9,2423.8,4.10038005]
["bitfinex-derivatives","ETHF0:USTF0",1751058778821,3.2078,2423.9,2423.8,44.90038005]
["bitfinex-derivatives","ETHF0:USTF0",1751058779334,3.2078,2424.5,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751058779633,1.01748893,2424.4,2424.3,25.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751058779835,1.01748893,2424.4,2424.3,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751058781636,1.72178893,2424.4,2424.3,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751058781825,1.72178893,2424.4,2424.3,25.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751058782539,1.72178893,2424.4,2424.3,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751058782739,1.72178893,2424.4,2424.3,25.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751058785536,0.7043,2424.4,2424.3,25.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751058786737,1.52889,2424.4,2424.3,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751058787739,0.82465,2424.3,2424.1,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058787944,4.03246,2424.2,2424.1,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058788130,0.82471,2424.1,2423.9,28.43208002]
["bitfinex-derivatives","ETHF0:USTF0",1751058788331,2.19921,2424.1,2423.9,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058789641,0.82473,2424.0,2423.9,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058794645,0.8247,2424.1,2423.9,25.96274]
["bitfinex-derivatives","ETHF0:USTF0",1751058794845,0.82473,2424.0,2423.9,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058798450,4.03251,2424.1,2423.9,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751058798654,4.03251,2424.1,2424.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751058799046,0.82471,2424.1,2424.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751058799250,4.03251,2424.1,2424.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751058802948,4.03249,2424.1,2424.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751058806257,4.03249,2424.1,2424.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751058806758,3.2078,2424.1,2424.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751058807256,3.2078,2424.1,2424.0,26.69003]
["bitfinex-derivatives","ETHF0:USTF0",1751058808258,3.2078,2424.1,2424.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751058808756,3.2078,2424.1,2424.0,26.69003]
["bitfinex-derivatives","ETHF0:USTF0",1751058812164,7.982,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751058814062,0.82463,2424.3,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751058814569,7.98201,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751058816366,9.44761,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751058818364,9.44761,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058818561,9.44761,2424.4,2424.0,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751058818562,3.2078,2424.5,2424.3,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1751058818767,3.2078,2424.5,2424.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751058818961,4.2210976,2424.5,2424.4,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751058819358,3.2078,2424.5,2424.4,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751058819865,0.7321,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751058823667,0.7321,2424.6,2424.4,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1751058823966,0.7321,2424.6,2424.4,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751058825266,3.8911,2424.8,2424.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751058825467,3.8911,2424.8,2424.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751058826362,4.71557,2424.8,2424.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751058827665,3.8911,2424.8,2424.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751058827863,4.71556,2424.8,2424.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751058828168,3.8911,2424.8,2424.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751058829070,4.71556,2424.8,2424.5,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1751058829265,0.82449,2424.7,2424.5,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1751058829964,4.71558,2424.8,2424.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751058830469,4.71558,2424.8,2424.5,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1751058832067,3.8911,2424.8,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751058832469,3.8911,2424.8,2424.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751058832964,3.8911,2424.8,2424.2,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058833164,4.0324,2424.4,2424.1,29.10078002]
["bitfinex-derivatives","ETHF0:USTF0",1751058833361,0.7201,2424.3,2424.1,29.10078002]
["bitfinex-derivatives","ETHF0:USTF0",1751058833664,0.7201,2424.3,2424.1,29.92547002]
["bitfinex-derivatives","ETHF0:USTF0",1751058834671,0.7201,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058835172,0.7201,2424.3,2424.1,29.92545002]
["bitfinex-derivatives","ETHF0:USTF0",1751058835367,0.7201,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058835673,3.9279,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058837073,0.7201,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058837274,3.9279,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058840175,3.9279,2424.3,2424.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751058840471,5.2786,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058840774,5.2786,2424.3,2424.1,26.65157]
["bitfinex-derivatives","ETHF0:USTF0",1751058841876,6.10323,2424.3,2424.1,26.65157]
["bitfinex-derivatives","ETHF0:USTF0",1751058842077,5.2786,2424.3,2424.1,26.65157]
["bitfinex-derivatives","ETHF0:USTF0",1751058842273,6.10324,2424.3,2424.1,25.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751058842580,0.82473,2424.0,2423.9,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058842781,0.8248,2423.8,2423.7,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058842974,2.8497,2423.9,2423.7,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058843172,2.2532,2423.8,2423.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058843375,4.6362,2423.7,2423.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058843579,5.46103,2423.7,2423.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058843772,4.6362,2423.7,2423.6,44.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058844174,5.46103,2423.7,2423.6,44.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058845080,4.6362,2423.7,2423.6,44.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058845268,4.6362,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058845471,4.6362,2423.7,2423.6,44.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058846075,5.46103,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058847678,5.46103,2423.7,2423.3,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058847880,3.2078,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751058848076,3.2078,2423.4,2423.3,25.95197]
["bitfinex-derivatives","ETHF0:USTF0",1751058848278,3.2078,2423.4,2423.3,66.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751058849083,4.03273,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058849283,3.2078,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058849484,3.2078,2423.4,2423.3,66.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751058849685,3.2078,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058849986,4.03273,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058850486,3.2078,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058851375,3.2078,2423.4,2423.3,66.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751058851778,4.03273,2423.4,2423.3,65.927]
["bitfinex-derivatives","ETHF0:USTF0",1751058851987,0.82501,2423.2,2423.0,4.11913002]
["bitfinex-derivatives","ETHF0:USTF0",1751058852288,4.03286,2423.1,2422.8,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751058852486,4.72936,2423.1,2422.9,66.75509]
["bitfinex-derivatives","ETHF0:USTF0",1751058852679,3.9043,2423.1,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058852878,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058853187,3.2078,2423.1,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058853188,3.2078,2423.1,2422.9,41.62508]
["bitfinex-derivatives","ETHF0:USTF0",1751058853575,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058853777,3.2078,2423.1,2422.9,41.62508]
["bitfinex-derivatives","ETHF0:USTF0",1751058854385,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058855085,4.6795,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058856887,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058857288,3.2078,2423.1,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058857480,9.6888,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058857680,11.0195,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058858387,11.0195,2423.1,2422.9,41.62508]
["bitfinex-derivatives","ETHF0:USTF0",1751058858689,11.0195,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058861677,9.6888,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058862584,11.1332,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058863393,11.1332,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058863689,11.1332,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058864185,11.1332,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058864489,11.95823,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058864693,11.1332,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058865392,11.1332,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058865580,11.1332,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058865983,11.95825,2423.1,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751058866183,11.1332,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058867193,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058867393,3.2078,2423.1,2422.8,42.29332]
["bitfinex-derivatives","ETHF0:USTF0",1751058867697,0.7137,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751058867992,3.2078,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058868499,9.6908,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058869694,9.6908,2423.1,2422.8,66.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751058869888,9.6908,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058871796,9.6858,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751058872388,9.6858,2423.1,2422.8,66.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751058872691,3.2078,2423.1,2422.8,66.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751058872898,3.2078,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058873190,9.6858,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751058873593,10.51083,2423.1,2422.8,67.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751058874798,10.51083,2423.1,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751058875491,10.51083,2423.1,2422.8,67.42631]
["bitfinex-derivatives","ETHF0:USTF0",1751058875690,9.6858,2423.1,2422.8,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751058875892,10.51085,2423.1,2422.8,66.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751058876098,11.92915,2423.1,2422.8,67.42633]
["bitfinex-derivatives","ETHF0:USTF0",1751058876604,0.8251,2422.9,2422.8,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751058876896,0.8251,2422.9,2422.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751058877398,0.8251,2422.9,2422.8,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751058879201,0.8251,2422.9,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058879793,0.82514,2422.8,2422.6,27.37549]
["bitfinex-derivatives","ETHF0:USTF0",1751058879990,3.2078,2422.7,2422.6,26.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751058880194,3.2078,2422.7,2422.6,68.17549]
["bitfinex-derivatives","ETHF0:USTF0",1751058881997,11.468,2422.9,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751058882298,6.478,2422.9,2422.8,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751058884799,10.51087,2423.0,2422.8,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751058885003,0.8251,2422.9,2422.8,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751058885207,0.82514,2422.8,2422.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751058885504,0.82517,2422.8,2422.5,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058885712,4.03297,2422.7,2422.5,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058886009,4.03297,2422.7,2422.5,44.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058886204,0.8252,2422.6,2422.5,69.22608002]
["bitfinex-derivatives","ETHF0:USTF0",1751058886707,4.03299,2422.7,2422.5,69.22608002]
["bitfinex-derivatives","ETHF0:USTF0",1751058887207,0.8252,2422.6,2422.5,69.22608002]
["bitfinex-derivatives","ETHF0:USTF0",1751058887801,0.8252,2422.6,2422.5,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058889012,3.2078,2422.6,2422.5,66.75722]
["bitfinex-derivatives","ETHF0:USTF0",1751058890009,4.033,2422.6,2422.5,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058890607,4.033,2422.6,2422.4,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1751058890812,0.7148,2422.5,2422.2,28.42608002]
["bitfinex-derivatives","ETHF0:USTF0",1751058891010,0.7148,2422.5,2422.2,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751058891204,0.7148,2422.5,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058891508,0.7148,2422.5,2422.2,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058891509,4.03311,2422.3,2422.2,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058892509,3.2078,2422.3,2422.2,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058892818,4.03311,2422.3,2422.2,65.932]
["bitfinex-derivatives","ETHF0:USTF0",1751058896212,4.03311,2422.3,2422.2,65.933]
["bitfinex-derivatives","ETHF0:USTF0",1751058896913,0.82541,2422.0,2421.9,0.32976485]
["bitfinex-derivatives","ETHF0:USTF0",1751058897115,4.03321,2422.0,2421.9,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751058897414,4.03321,2422.0,2421.9,65.933]
["bitfinex-derivatives","ETHF0:USTF0",1751058897615,3.2078,2422.0,2421.9,65.933]
["bitfinex-derivatives","ETHF0:USTF0",1751058897815,3.2078,2422.0,2421.9,66.75844]
["bitfinex-derivatives","ETHF0:USTF0",1751058898018,3.2078,2422.0,2421.9,65.933]
["bitfinex-derivatives","ETHF0:USTF0",1751058898513,3.2078,2422.0,2421.9,65.934]
["bitfinex-derivatives","ETHF0:USTF0",1751058899804,3.2078,2422.0,2421.9,66.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751058902119,4.03321,2422.0,2421.9,65.935]
["bitfinex-derivatives","ETHF0:USTF0",1751058902609,4.03321,2422.0,2421.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058902610,9.6848,2422.0,2421.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058902817,4.03331,2421.7,2421.6,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058903012,4.03331,2421.7,2421.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751058903215,3.2078,2421.7,2421.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751058903717,3.2078,2421.7,2421.6,25.96254]
["bitfinex-derivatives","ETHF0:USTF0",1751058904219,3.2078,2421.7,2421.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751058904919,3.2078,2421.7,2421.6,25.96254]
["bitfinex-derivatives","ETHF0:USTF0",1751058907325,3.2078,2421.7,2421.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751058907619,3.2078,2421.7,2421.6,25.96254]
["bitfinex-derivatives","ETHF0:USTF0",1751058912829,3.2078,2422.0,2421.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751058913132,9.6858,2422.0,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751058913331,9.6858,2422.0,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751058914135,3.2078,2422.0,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751058915825,9.6858,2422.3,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751058916024,9.6858,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751058916731,3.2078,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751058918427,3.2078,2422.3,2422.2,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1751058920134,7.1574,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751058920337,0.6794,2422.6,2422.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751058920538,4.99,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751058920832,3.8872,2423.0,2422.4,28.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751058921032,10.3652,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751058921337,3.2078,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751058922533,3.2078,2423.0,2422.8,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1751058922936,3.2078,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751058923733,14.6758,2423.3,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751058923932,6.478,2423.3,2422.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751058924329,6.478,2423.3,2422.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751058924639,6.478,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751058925433,0.82492,2423.5,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751058925636,6.477,2423.4,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751058925835,6.477,2423.4,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751058926334,6.477,2423.4,2423.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751058926637,1.3746,2423.5,2423.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751058926838,6.476,2423.5,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751058927436,4.6387,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751058928940,3.2078,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751058929838,4.6307,2423.9,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751058930239,4.6307,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058931041,4.6307,2423.9,2423.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751058931242,4.6307,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058932644,4.6307,2423.9,2423.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751058932937,4.6307,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058933440,4.6307,2423.9,2423.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751058933837,4.6307,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058934240,4.6307,2423.9,2423.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751058938042,5.45546,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058938439,4.6307,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058938639,5.45546,2423.9,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058938841,5.45546,2423.9,2423.8,65.922]
["bitfinex-derivatives","ETHF0:USTF0",1751058939342,4.6307,2423.9,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751058939542,4.6307,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751058940046,5.45546,2423.9,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751058940246,5.45546,2423.9,2423.7,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1751058940450,6.86656,2423.9,2423.7,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1751058941447,6.86656,2423.9,2423.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751058941646,6.86656,2423.9,2423.8,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751058942147,0.82483,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058942448,0.82483,2423.7,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058942649,0.82482,2423.8,2423.6,66.74386]
["bitfinex-derivatives","ETHF0:USTF0",1751058942848,0.82482,2423.8,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058943049,2.19612,2423.8,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058944042,0.82483,2423.7,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058944243,2.19612,2423.8,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058945758,1.4229,2423.9,2423.6,65.919]
["bitfinex-derivatives","ETHF0:USTF0",1751058945947,1.4229,2423.9,2423.7,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1751058946142,1.4229,2423.9,2423.8,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751058946351,2.24766,2423.9,2423.8,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751058946552,1.4229,2423.9,2423.8,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751058948057,0.7348,2423.9,2423.8,25.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751058948749,3.2078,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751058948949,0.7129,2424.1,2423.9,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751058949155,0.7129,2424.1,2424.0,25.94173]
["bitfinex-derivatives","ETHF0:USTF0",1751058949359,0.6689,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751058949857,0.6689,2424.2,2424.1,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1751058950344,0.6689,2424.2,2424.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751058950654,0.6689,2424.2,2424.1,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1751058951758,4.74533,2424.3,2424.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751058952350,3.9207,2424.3,2424.1,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1751058952861,3.9207,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058953355,3.9207,2424.3,2424.1,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1751058954964,3.9207,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058955261,3.2078,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058956767,3.2078,2424.3,2424.1,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751058958470,4.03243,2424.3,2424.1,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751058958976,3.2078,2424.3,2424.1,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751058959476,1.53691,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751058959874,1.53691,2424.4,2424.1,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1751058960376,2.06166,2424.2,2423.7,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751058960563,11.0247,2424.3,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751058960564,4.03254,2424.0,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751058960766,0.6708,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751058960974,1.49558,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751058961174,0.8248,2423.8,2423.6,70.02893002]
["bitfinex-derivatives","ETHF0:USTF0",1751058961977,3.58628,2423.9,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751058962776,3.58628,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751058963773,2.7615,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751058965676,1.3518,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751058965866,1.3518,2423.9,2423.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751058967176,2.17656,2423.9,2423.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751058967377,2.17656,2423.9,2423.8,4.47540437]
["bitfinex-derivatives","ETHF0:USTF0",1751058967780,1.3518,2423.9,2423.8,4.47540437]
["bitfinex-derivatives","ETHF0:USTF0",1751058968778,2.17656,2423.9,2423.8,4.47540437]
["bitfinex-derivatives","ETHF0:USTF0",1751058970481,1.3518,2423.9,2423.8,4.47540437]
["bitfinex-derivatives","ETHF0:USTF0",1751058972182,1.3518,2423.9,2423.8,5.30020437]
["bitfinex-derivatives","ETHF0:USTF0",1751058975482,1.3518,2423.9,2423.8,4.63580437]
["bitfinex-derivatives","ETHF0:USTF0",1751058976885,3.2078,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751058977183,0.7142,2424.5,2423.9,28.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751058977373,2.25096,2424.5,2424.4,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058977576,1.02223269,2424.5,2424.4,4.63559437]
["bitfinex-derivatives","ETHF0:USTF0",1751058977884,7.1802,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751058978075,8.20236252,2424.7,2424.6,4.63552437]
["bitfinex-derivatives","ETHF0:USTF0",1751058978587,7.1802,2424.7,2424.6,4.63552437]
["bitfinex-derivatives","ETHF0:USTF0",1751058979580,3.2078,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751058980280,3.2078,2424.8,2424.7,41.62449]
["bitfinex-derivatives","ETHF0:USTF0",1751058980478,3.2078,2425.1,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751058980781,3.2078,2425.1,2424.9,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751058980782,1.02100748,2425.0,2424.9,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751058981185,3.2078,2425.1,2424.9,25.93242]
["bitfinex-derivatives","ETHF0:USTF0",1751058981378,3.2078,2425.1,2424.9,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751058981579,4.03216,2425.1,2424.9,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751058982085,4.03216,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058982683,3.2078,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058984087,4.03215,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058985287,3.2078,2425.1,2425.0,4.63539437]
["bitfinex-derivatives","ETHF0:USTF0",1751058985489,4.03215,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058985681,3.2078,2425.1,2425.0,4.63539437]
["bitfinex-derivatives","ETHF0:USTF0",1751058985881,4.03215,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058986581,4.03215,2425.1,2425.0,4.63539437]
["bitfinex-derivatives","ETHF0:USTF0",1751058987482,4.03215,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058990485,0.82435,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058990684,4.03215,2425.1,2425.0,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058990987,3.2078,2425.1,2425.0,4.63539437]
["bitfinex-derivatives","ETHF0:USTF0",1751058991192,0.6638,2425.6,2425.0,8.44639874]
["bitfinex-derivatives","ETHF0:USTF0",1751058991490,0.6638,2425.6,2425.5,4.63522437]
["bitfinex-derivatives","ETHF0:USTF0",1751058991888,0.6638,2425.6,2425.5,45.43522437]
["bitfinex-derivatives","ETHF0:USTF0",1751058992389,1.48798,2425.6,2425.5,44.61100437]
["bitfinex-derivatives","ETHF0:USTF0",1751058999390,0.82425,2425.4,2425.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751058999598,0.82425,2425.4,2425.3,28.90200437]
["bitfinex-derivatives","ETHF0:USTF0",1751059000095,2.94525,2425.4,2425.3,69.70200437]
["bitfinex-derivatives","ETHF0:USTF0",1751059000496,2.94525,2425.4,2425.3,28.90200437]
["bitfinex-derivatives","ETHF0:USTF0",1751059005098,2.94525,2425.4,2425.3,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059008100,1.54655,2425.4,2425.3,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059008502,1.34655,2425.4,2425.3,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059014911,0.62425,2425.4,2425.3,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059015709,4.99,2425.6,2425.3,4.63527437]
["bitfinex-derivatives","ETHF0:USTF0",1751059015902,5.81418,2425.6,2425.5,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059016411,0.82418,2425.6,2425.5,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059017112,0.82417,2425.7,2425.5,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059017407,0.82417,2425.7,2425.6,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059017607,1.84497286,2425.7,2425.6,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059021312,1.84497286,2425.7,2425.6,4.63518437]
["bitfinex-derivatives","ETHF0:USTF0",1751059021812,1.02080286,2425.7,2425.6,4.63518437]
["bitfinex-derivatives","ETHF0:USTF0",1751059022015,1.02080286,2425.7,2425.6,7.84298437]
["bitfinex-derivatives","ETHF0:USTF0",1751059022217,0.82412,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751059022506,1.84573765,2425.8,2425.6,7.84296437]
["bitfinex-derivatives","ETHF0:USTF0",1751059022713,0.82412,2425.8,2425.7,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1751059022919,1.84573765,2425.8,2425.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751059023808,1.02161765,2425.8,2425.7,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1751059024009,6.46,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751059024318,0.7166,2426.0,2425.8,4.63512437]
["bitfinex-derivatives","ETHF0:USTF0",1751059024613,0.82405,2426.0,2425.8,4.63509437]
["bitfinex-derivatives","ETHF0:USTF0",1751059024916,0.82408,2425.9,2425.8,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059025218,1.55217,2426.0,2425.8,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059026413,0.82408,2425.9,2425.8,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059028713,0.7281,2426.0,2425.6,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1751059028714,0.7281,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059028915,0.82422,2425.5,2425.4,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751059029109,0.82425,2425.4,2425.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751059029309,1.53195,2425.4,2425.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751059029608,0.82429,2425.3,2425.2,3.29408002]
["bitfinex-derivatives","ETHF0:USTF0",1751059029815,0.82432,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059030220,2.18312,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059030616,2.18312,2425.2,2425.1,7.01880437]
["bitfinex-derivatives","ETHF0:USTF0",1751059031220,0.82452,2424.6,2424.5,2.39279002]
["bitfinex-derivatives","ETHF0:USTF0",1751059031420,0.82456,2424.5,2424.4,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059031619,2.87156,2424.5,2424.4,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059032109,2.87156,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059032310,2.87156,2424.5,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059032311,0.82473,2424.0,2423.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059032515,0.82486,2423.6,2423.5,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059032716,0.8249,2423.5,2423.4,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059032921,0.8249,2423.5,2423.4,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059033325,9.6628,2423.7,2423.4,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059033523,11.82574,2423.7,2423.6,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059033725,0.82498,2423.3,2423.0,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751059034021,0.82498,2423.3,2422.7,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059034022,3.81100437,2423.3,2422.7,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059034216,0.82503,2423.1,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059034523,1.441,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059034724,6.455,2423.1,2422.9,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059035225,7.28004,2423.1,2422.9,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059035623,7.28004,2423.1,2421.9,7.30457201]
["bitfinex-derivatives","ETHF0:USTF0",1751059035624,0.8252,2422.7,2421.9,7.30457201]
["bitfinex-derivatives","ETHF0:USTF0",1751059035820,3.81100437,2423.0,2421.9,7.30457201]
["bitfinex-derivatives","ETHF0:USTF0",1751059035821,2.1193,2423.0,2422.6,3.81100437]
["bitfinex-derivatives","ETHF0:USTF0",1751059036016,2.1193,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059036017,6.457,2422.9,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751059036322,6.457,2422.9,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751059036626,5.6683,2423.0,2422.4,26.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751059036627,4.99,2423.0,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751059037023,3.2078,2423.1,2422.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751059037223,0.82507,2423.0,2422.6,11.35653386]
["bitfinex-derivatives","ETHF0:USTF0",1751059037425,1.4444,2423.0,2422.6,11.35653386]
["bitfinex-derivatives","ETHF0:USTF0",1751059037619,1.4444,2423.0,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751059037825,3.2078,2423.1,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751059038020,3.2078,2423.1,2422.6,10.53134386]
["bitfinex-derivatives","ETHF0:USTF0",1751059038021,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059038323,0.82509,2423.0,2422.5,11.35656386]
["bitfinex-derivatives","ETHF0:USTF0",1751059038529,4.99,2422.9,2422.5,36.79155386]
["bitfinex-derivatives","ETHF0:USTF0",1751059038715,4.99,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059038921,6.459,2423.0,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059038922,0.82519,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059039122,5.81519,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059039321,4.99,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059039517,4.99,2422.7,2422.4,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1751059039721,4.99,2422.7,2422.4,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1751059040024,4.99,2422.7,2422.5,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059040223,5.81517,2422.7,2422.5,32.77454386]
["bitfinex-derivatives","ETHF0:USTF0",1751059040430,0.82517,2422.7,2422.5,32.77454386]
["bitfinex-derivatives","ETHF0:USTF0",1751059040629,0.82515,2422.8,2422.5,32.77454386]
["bitfinex-derivatives","ETHF0:USTF0",1751059042126,0.82515,2422.8,2422.5,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059042524,0.82512,2422.9,2422.5,8.14877386]
["bitfinex-derivatives","ETHF0:USTF0",1751059042733,4.99,2423.0,2422.5,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059042935,4.99,2423.0,2422.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751059043127,4.99,2423.0,2422.6,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1751059043431,4.99,2423.0,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751059044127,4.99,2423.0,2422.8,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059044333,4.99,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751059044534,14.38623386,2423.0,2421.8,3.27965176]
["bitfinex-derivatives","ETHF0:USTF0",1751059044830,4.03302,2422.6,2422.3,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059045229,0.82524,2422.5,2422.3,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059045436,4.99,2422.5,2422.3,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059045633,0.82529,2422.4,2422.1,7.32354386]
["bitfinex-derivatives","ETHF0:USTF0",1751059046033,0.82529,2422.4,2422.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1751059046527,5.81525,2422.5,2422.1,8.14891386]
["bitfinex-derivatives","ETHF0:USTF0",1751059046734,4.99,2422.5,2422.2,7.61131]
["bitfinex-derivatives","ETHF0:USTF0",1751059047031,4.99,2422.5,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751059047434,4.99,2422.5,2422.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059047626,4.99,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751059048134,4.99,2422.5,2422.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751059051138,4.99,2422.5,2422.4,8.14881386]
["bitfinex-derivatives","ETHF0:USTF0",1751059051337,4.03291,2422.9,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751059051537,3.2078,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059051738,3.2078,2422.9,2422.7,7.61115]
["bitfinex-derivatives","ETHF0:USTF0",1751059051942,3.2078,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059052139,3.2078,2422.9,2422.7,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751059052839,4.03292,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059053343,3.2078,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059053942,4.03291,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059055042,3.2078,2422.9,2422.7,7.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751059055536,4.0329,2422.9,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059055936,4.0329,2422.9,2422.7,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751059056642,0.82514,2422.8,2422.7,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751059058543,0.82514,2422.8,2422.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751059058737,0.82514,2422.8,2422.7,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751059059240,0.82514,2422.8,2422.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751059059640,0.82514,2422.8,2422.7,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1751059059844,0.82514,2422.8,2422.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1751059060034,0.82514,2422.8,2422.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1751059060542,0.82514,2422.8,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059060738,0.82514,2422.8,2422.6,8.99699]
["bitfinex-derivatives","ETHF0:USTF0",1751059060939,3.2078,2423.0,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059061243,0.82515,2422.8,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059066744,0.82515,2422.8,2422.6,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1751059066946,0.82515,2422.8,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059069742,0.82514,2422.8,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059070148,0.82517,2422.7,2422.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751059070349,0.82515,2422.8,2422.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1751059071046,0.82515,2422.8,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059071345,2.06255,2423.2,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059071546,0.82516,2422.8,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059071745,0.82516,2422.8,2422.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751059071944,0.82516,2422.8,2422.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1751059072345,0.82517,2422.7,2422.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751059072652,0.82516,2422.8,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059073443,0.82517,2422.7,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059074450,0.82516,2422.8,2422.6,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751059074652,0.82516,2422.8,2422.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1751059076452,0.82517,2422.7,2422.6,26.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751059076651,0.82517,2422.7,2422.6,33.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751059076951,0.82517,2422.7,2422.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751059077157,0.82517,2422.7,2422.6,32.203]
["bitfinex-derivatives","ETHF0:USTF0",1751059077343,0.82517,2422.7,2422.5,9.28990007]
["bitfinex-derivatives","ETHF0:USTF0",1751059077544,0.82517,2422.7,2422.6,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1751059080246,0.82517,2422.7,2422.5,6.87814]
["bitfinex-derivatives","ETHF0:USTF0",1751059080453,0.82517,2422.7,2422.6,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1751059080951,0.82517,2422.7,2422.5,3.67034]
["bitfinex-derivatives","ETHF0:USTF0",1751059081151,0.82517,2422.7,2422.6,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1751059081351,0.82517,2422.7,2422.6,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751059081551,0.82516,2422.8,2422.6,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751059081851,5.2674,2423.0,2422.6,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751059081852,0.82517,2422.7,2422.6,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751059082651,0.82516,2422.8,2422.6,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751059082852,0.82517,2422.7,2422.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1751059083852,0.82516,2422.8,2422.5,6.92164005]
["bitfinex-derivatives","ETHF0:USTF0",1751059084148,0.82516,2422.8,2422.6,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1751059084351,0.82516,2422.8,2422.6,32.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751059085348,5.2674,2423.0,2422.6,32.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751059085651,0.82515,2422.8,2422.6,32.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751059085844,3.8934,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751059086041,0.8251,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751059086541,0.8251,2422.9,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751059086744,0.8251,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059087350,4.71849,2423.0,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059087549,4.71849,2423.0,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751059088256,4.71849,2423.0,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059088553,0.8251,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059088952,6.16739,2423.0,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059089153,3.8934,2423.0,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751059089359,3.8934,2423.0,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059089560,0.8251,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751059090257,4.71848,2423.0,2422.8,4.63999007]
["bitfinex-derivatives","ETHF0:USTF0",1751059090462,3.8934,2423.0,2422.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751059090659,4.92583751,2423.0,2422.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751059091065,1.03243751,2423.0,2422.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751059091262,3.9361,2423.4,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751059091452,1.03237247,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751059091957,3.9361,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059092156,4.96863507,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059092359,3.9361,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059092561,5.364,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059093060,5.364,2423.4,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059093265,6.18894,2423.4,2423.2,7.52299]
["bitfinex-derivatives","ETHF0:USTF0",1751059093562,5.364,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059093761,6.39590702,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059094360,5.364,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059095059,2.1562,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059095360,5.364,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059095564,6.18893,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059095762,5.364,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059095962,0.82507,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751059096263,4.63993007,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751059096561,0.82514,2422.8,2422.7,9.94932005]
["bitfinex-derivatives","ETHF0:USTF0",1751059096760,4.64000007,2422.8,2422.7,3.25132005]
["bitfinex-derivatives","ETHF0:USTF0",1751059097165,0.82517,2422.7,2422.6,4.07651005]
["bitfinex-derivatives","ETHF0:USTF0",1751059097356,2.27307,2422.7,2422.6,4.07651005]
["bitfinex-derivatives","ETHF0:USTF0",1751059097662,2.27307,2422.7,2422.6,3.25132005]
["bitfinex-derivatives","ETHF0:USTF0",1751059097968,2.27307,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751059098264,2.27307,2422.7,2422.5,10.73102]
["bitfinex-derivatives","ETHF0:USTF0",1751059098459,0.8252,2422.6,2422.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751059098655,2.2494,2422.6,2422.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751059101864,2.2494,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059102065,2.2494,2422.6,2422.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751059102261,0.82531,2422.3,2422.2,3.32314764]
["bitfinex-derivatives","ETHF0:USTF0",1751059102562,0.82528,2422.4,2422.2,32.91531]
["bitfinex-derivatives","ETHF0:USTF0",1751059102961,0.82528,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751059103565,0.82534,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059103766,2.91473,2422.3,2422.1,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1751059104063,0.82534,2422.2,2422.1,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1751059104264,0.82534,2422.2,2422.1,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751059104460,2.91473,2422.3,2422.1,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1751059104672,7.90473,2422.3,2422.1,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1751059105170,0.82534,2422.2,2422.1,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751059105665,0.82534,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059105865,0.82534,2422.2,2422.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751059108266,7.90473,2422.3,2422.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751059108469,0.82534,2422.2,2422.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751059108669,6.50382,2422.3,2422.1,10.65416]
["bitfinex-derivatives","ETHF0:USTF0",1751059108874,4.99,2422.3,2422.2,4.64020007]
["bitfinex-derivatives","ETHF0:USTF0",1751059109171,1.54604,2422.5,2422.2,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059109371,0.7208,2422.5,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751059109671,0.7208,2422.5,2422.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751059110165,0.82527,2422.4,2422.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751059110365,2.90696,2422.5,2422.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751059111269,2.90696,2422.5,2422.3,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751059111867,2.0817,2422.5,2422.3,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751059112066,0.7208,2422.5,2422.3,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751059112267,1.54604,2422.5,2422.3,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751059113575,0.7208,2422.5,2422.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751059113960,0.7208,2422.5,2422.4,4.64013007]
["bitfinex-derivatives","ETHF0:USTF0",1751059114168,4.99,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751059115967,3.2078,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751059116170,4.23676933,2423.0,2422.9,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059116366,3.2078,2423.0,2422.9,4.63996007]
["bitfinex-derivatives","ETHF0:USTF0",1751059116677,3.2078,2423.0,2422.9,5.34876007]
["bitfinex-derivatives","ETHF0:USTF0",1751059117473,3.2078,2423.0,2422.9,6.76866007]
["bitfinex-derivatives","ETHF0:USTF0",1751059117969,3.2078,2423.3,2422.9,5.94356007]
["bitfinex-derivatives","ETHF0:USTF0",1751059118174,3.2078,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751059118379,4.2366848,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751059120276,1.0288848,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751059120574,1.0288848,2423.3,2423.1,11.26188007]
["bitfinex-derivatives","ETHF0:USTF0",1751059120771,1.0288848,2423.2,2423.1,11.26188007]
["bitfinex-derivatives","ETHF0:USTF0",1751059121378,1.0288848,2423.2,2423.1,12.67028007]
["bitfinex-derivatives","ETHF0:USTF0",1751059122777,1.0288848,2423.2,2423.1,8.85542]
["bitfinex-derivatives","ETHF0:USTF0",1751059122979,1.0288848,2423.2,2423.1,12.67028007]
["bitfinex-derivatives","ETHF0:USTF0",1751059127482,4.6564,2423.5,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751059127684,5.4813,2423.5,2423.2,26.12897]
["bitfinex-derivatives","ETHF0:USTF0",1751059127986,5.4813,2423.5,2423.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751059128181,5.4813,2423.5,2423.3,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1751059128488,4.6564,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059128682,5.68378991,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059130291,4.6564,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059132488,4.6564,2423.5,2423.3,5.35340007]
["bitfinex-derivatives","ETHF0:USTF0",1751059133294,4.6564,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059133487,4.6564,2423.5,2423.3,4.52846007]
["bitfinex-derivatives","ETHF0:USTF0",1751059133684,5.4813,2423.5,2423.3,5.35341007]
["bitfinex-derivatives","ETHF0:USTF0",1751059134193,5.4813,2423.5,2423.3,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1751059134993,0.82493,2423.4,2423.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751059135285,0.82493,2423.4,2423.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1751059135593,6.81812,2423.5,2423.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1751059137689,6.81812,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059138091,6.81812,2423.5,2423.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751059138092,6.81812,2423.5,2423.3,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1751059139192,6.81812,2423.5,2423.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751059139390,0.82493,2423.4,2423.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751059140688,0.82493,2423.4,2423.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1751059140888,3.2078,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059141192,4.03272,2423.5,2423.3,5.35340007]
["bitfinex-derivatives","ETHF0:USTF0",1751059141594,3.2078,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751059141793,4.03258,2423.9,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751059142100,3.2078,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751059142698,3.2078,2423.9,2423.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1751059144402,3.2078,2423.9,2423.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751059144403,3.2078,2423.9,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751059144605,4.5952,2423.9,2423.5,11.08976007]
["bitfinex-derivatives","ETHF0:USTF0",1751059144905,4.5952,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751059145103,3.2078,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751059148604,3.2078,2423.9,2423.7,4.63967007]
["bitfinex-derivatives","ETHF0:USTF0",1751059148806,0.8249,2423.5,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751059149106,1.55815,2423.4,2423.2,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751059149300,2.7666,2423.4,2423.2,8.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751059150499,3.59154,2423.4,2423.2,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751059150704,3.59154,2423.4,2423.2,32.4716]
["bitfinex-derivatives","ETHF0:USTF0",1751059151401,7.02266007,2423.3,2423.1,3.25132005]
["bitfinex-derivatives","ETHF0:USTF0",1751059151606,0.82503,2423.1,2423.0,3.25132005]
["bitfinex-derivatives","ETHF0:USTF0",1751059151905,0.82507,2423.0,2422.9,3.25132005]
["bitfinex-derivatives","ETHF0:USTF0",1751059152101,4.6201,2423.0,2422.4,5.73548081]
["bitfinex-derivatives","ETHF0:USTF0",1751059152404,3.2078,2422.5,2422.3,4.92206201]
["bitfinex-derivatives","ETHF0:USTF0",1751059152605,3.2078,2422.5,2422.3,45.72206201]
["bitfinex-derivatives","ETHF0:USTF0",1751059153101,3.2078,2422.5,2422.3,41.62529]
["bitfinex-derivatives","ETHF0:USTF0",1751059153306,3.81486007,2422.4,2422.2,0.07183915]
["bitfinex-derivatives","ETHF0:USTF0",1751059153606,2.23728,2422.4,2422.1,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059153802,7.22728,2422.4,2422.1,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059153998,4.03314,2422.2,2422.1,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059154194,0.82537,2422.1,2422.0,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059154394,1.412,2422.1,2422.0,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059154609,1.412,2422.1,2421.9,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059155110,1.412,2422.1,2421.8,44.89677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059155405,3.2078,2421.9,2421.8,44.89677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059155600,3.2078,2421.9,2421.8,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059155601,7.84810007,2421.9,2421.8,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059156002,12.83810007,2421.9,2421.8,4.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1751059156206,0.8256,2421.5,2421.2,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059156406,2.43484382,2421.3,2420.9,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059156609,10.11051382,2421.3,2420.9,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059156802,2.26878,2421.2,2420.9,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059157106,1.4431,2421.2,2421.0,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059157304,2.43484382,2421.3,2421.0,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059157497,4.6509,2421.6,2421.2,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059157698,6.85,2421.7,2421.6,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059157904,15.0478,2421.7,2421.6,3.81486007]
["bitfinex-derivatives","ETHF0:USTF0",1751059158112,15.0478,2421.7,2421.1,27.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751059158113,15.0478,2421.7,2421.1,37.82340409]
["bitfinex-derivatives","ETHF0:USTF0",1751059158306,2.26866,2421.6,2421.1,37.82340409]
["bitfinex-derivatives","ETHF0:USTF0",1751059158506,1.4431,2421.6,2421.1,38.64910409]
["bitfinex-derivatives","ETHF0:USTF0",1751059158705,2.26865,2421.6,2421.1,37.82340409]
["bitfinex-derivatives","ETHF0:USTF0",1751059158903,0.82568,2421.2,2421.1,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059159101,7.67768,2421.2,2421.1,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059159311,9.08358,2421.2,2421.1,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059159713,9.08358,2421.2,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059159714,8.2579,2421.2,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059160011,0.82573,2421.1,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059160212,10.66686007,2421.2,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059160415,1.4059,2421.1,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059160607,2.23163,2421.1,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059160808,9.08363,2421.1,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059161316,3.2078,2421.3,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059161511,6.853,2421.1,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059161714,4.99,2421.2,2420.9,4.64062007]
["bitfinex-derivatives","ETHF0:USTF0",1751059161918,4.99,2421.2,2421.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751059162117,5.8157,2421.2,2421.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751059162417,4.99,2421.2,2421.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751059162603,4.99,2421.2,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059162808,0.82578,2420.9,2420.8,8.19354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059163009,0.82578,2420.9,2420.7,48.99354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059163411,1.3557,2421.1,2420.7,48.99354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059164211,6.3457,2421.1,2420.7,48.99354402]
["bitfinex-derivatives","ETHF0:USTF0",1751059164411,4.99,2421.1,2420.8,9.01936402]
["bitfinex-derivatives","ETHF0:USTF0",1751059164715,13.15102851,2421.1,2421.0,5.7447346]
["bitfinex-derivatives","ETHF0:USTF0",1751059164918,11.36882851,2421.1,2421.0,5.7447346]
["bitfinex-derivatives","ETHF0:USTF0",1751059165117,5.81578,2420.9,2420.8,13.93827862]
["bitfinex-derivatives","ETHF0:USTF0",1751059165313,5.81578,2420.9,2420.8,5.7447346]
["bitfinex-derivatives","ETHF0:USTF0",1751059165712,4.99,2420.9,2420.8,5.7447346]
["bitfinex-derivatives","ETHF0:USTF0",1751059167118,4.99,2420.9,2420.8,4.10149603]
["bitfinex-derivatives","ETHF0:USTF0",1751059167817,4.99,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751059168119,4.03352,2421.1,2420.7,1.57382199]
["bitfinex-derivatives","ETHF0:USTF0",1751059168319,4.99,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751059168521,4.99,2420.9,2420.8,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1751059169218,4.99,2420.9,2420.8,7.19832]
["bitfinex-derivatives","ETHF0:USTF0",1751059169424,3.2078,2421.1,2420.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751059169617,4.99,2421.2,2420.9,8.00070851]
["bitfinex-derivatives","ETHF0:USTF0",1751059169920,4.03341,2421.4,2421.0,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751059170120,0.82565,2421.3,2421.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751059170523,9.02343,2421.4,2421.0,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1751059170725,4.99,2421.4,2421.1,7.68072]
["bitfinex-derivatives","ETHF0:USTF0",1751059170917,4.99,2421.4,2421.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751059171223,5.81562,2421.4,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059171417,0.82565,2421.3,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059171621,4.99,2421.4,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059172225,5.81563,2421.4,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059173026,4.99,2421.4,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059173725,5.81562,2421.4,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059174219,0.82565,2421.3,2421.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751059174428,0.82573,2421.1,2420.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751059177022,0.82575,2421.0,2420.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751059177322,0.82573,2421.1,2420.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751059177523,0.82573,2421.1,2420.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751059178123,0.82575,2421.0,2420.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751059178634,0.82574,2421.1,2420.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751059178814,0.82575,2421.0,2420.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1751059179721,0.82575,2421.0,2420.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751059180130,5.81575,2421.0,2420.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751059181130,12.05438,2421.0,2420.4,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1751059181329,0.82592,2420.6,2420.4,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1751059181526,4.99,2421.0,2420.4,56.49030703]
["bitfinex-derivatives","ETHF0:USTF0",1751059181739,0.82584,2420.8,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751059181917,4.99,2421.0,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751059182118,0.82585,2420.7,2420.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751059182825,4.99,2421.0,2420.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751059182826,0.82589,2420.6,2420.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751059183426,0.82589,2420.6,2419.9,12.31701]
["bitfinex-derivatives","ETHF0:USTF0",1751059183427,0.82606,2420.1,2420.0,0.07190684]
["bitfinex-derivatives","ETHF0:USTF0",1751059183729,18.9108,2420.6,2419.8,7.33530851]
["bitfinex-derivatives","ETHF0:USTF0",1751059183730,0.82609,2420.0,2419.8,7.33530851]
["bitfinex-derivatives","ETHF0:USTF0",1751059184029,0.82609,2420.0,2419.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751059184222,0.82616,2419.8,2419.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059184425,0.82616,2419.8,2419.7,44.62302686]
["bitfinex-derivatives","ETHF0:USTF0",1751059184626,8.1978,2420.2,2419.7,44.62302686]
["bitfinex-derivatives","ETHF0:USTF0",1751059184933,0.82616,2419.8,2419.7,70.45394879]
["bitfinex-derivatives","ETHF0:USTF0",1751059185328,0.82615,2419.9,2419.7,70.45394879]
["bitfinex-derivatives","ETHF0:USTF0",1751059185638,0.82615,2419.9,2419.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751059185928,0.82616,2419.8,2419.7,0.07192193]
["bitfinex-derivatives","ETHF0:USTF0",1751059186120,5.27298,2420.1,2419.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751059186121,10.0648,2420.1,2419.5,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751059186326,0.82623,2419.6,2419.5,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751059186724,4.99,2419.9,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751059186920,0.82616,2419.8,2419.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751059187326,12.3445573,2419.8,2419.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751059187526,0.82631,2419.4,2419.2,0.07192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059187830,0.82631,2419.4,2419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059188029,4.03404,2419.6,2419.3,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751059188232,0.8263,2419.4,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751059188420,0.82633,2419.3,2419.2,0.07192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059188625,0.82631,2419.4,2419.2,0.07192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059188827,0.82631,2419.4,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059189022,0.82633,2419.3,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059189433,0.82631,2419.4,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059189936,3.2078,2419.6,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059190237,0.82627,2419.5,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059190530,4.03405,2419.6,2419.2,41.69828854]
["bitfinex-derivatives","ETHF0:USTF0",1751059190732,3.2078,2419.6,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059190934,0.82631,2419.4,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059191831,3.2078,2419.6,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059191832,0.82633,2419.3,2419.2,40.87192854]
["bitfinex-derivatives","ETHF0:USTF0",1751059192227,3.2078,2419.6,2418.9,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1751059192427,3.2078,2419.0,2418.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751059192630,3.2078,2418.7,2418.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751059192841,0.82662,2418.5,2418.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751059193030,0.82664,2418.4,2418.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751059193232,0.82673,2418.2,2417.8,9.04444]
["bitfinex-derivatives","ETHF0:USTF0",1751059193535,3.2078,2418.4,2417.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751059193735,0.82677,2418.0,2417.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751059193934,3.2078,2418.1,2417.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751059194130,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059194330,4.03467,2417.8,2417.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059194530,3.2078,2418.1,2417.6,7.3445573]
["bitfinex-derivatives","ETHF0:USTF0",1751059194829,3.2078,2418.1,2417.9,7.3445573]
["bitfinex-derivatives","ETHF0:USTF0",1751059195029,3.2078,2418.8,2418.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1751059195238,0.82659,2418.6,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751059195538,1.5006,2418.5,2418.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751059195738,1.5006,2418.5,2418.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751059195739,4.7084,2418.5,2418.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751059196040,4.7084,2418.5,2418.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751059196230,1.5006,2418.5,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751059196936,1.5006,2418.5,2418.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751059197237,1.5006,2418.5,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751059197438,4.7084,2418.5,2418.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751059197639,4.7084,2418.5,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751059197841,4.7084,2418.5,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751059198040,1.5006,2418.5,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751059198232,0.82656,2418.7,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751059198538,4.03433,2418.8,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751059198736,3.2078,2418.8,2418.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751059198939,3.2078,2418.8,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751059199142,0.82653,2418.7,2418.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751059201338,0.82671,2418.2,2418.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751059201938,0.82669,2418.3,2418.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751059202139,0.82671,2418.2,2418.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751059204048,0.82669,2418.3,2418.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751059204249,0.82671,2418.2,2418.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751059214554,0.82671,2418.2,2418.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751059214555,0.82674,2418.1,2418.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751059214864,0.82688,2417.7,2417.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751059220462,0.82691,2417.6,2417.5,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1751059220657,0.82691,2417.6,2417.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751059221159,1.94288012,2417.6,2417.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751059222050,3.35798012,2417.6,2417.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751059223266,0.82698,2417.4,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059227956,0.82698,2417.4,2417.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059228164,0.82701,2417.3,2417.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059228767,0.82701,2417.3,2417.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751059232865,0.827,2417.4,2417.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751059233170,0.82701,2417.3,2417.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751059233669,7.04046677,2417.5,2417.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751059233869,0.82701,2417.3,2417.2,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751059234368,3.2078,2417.5,2417.2,45.34876677]
["bitfinex-derivatives","ETHF0:USTF0",1751059234670,0.82696,2417.5,2417.3,26.51901]
["bitfinex-derivatives","ETHF0:USTF0",1751059234866,0.82696,2417.5,2417.3,27.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751059235359,0.82693,2417.6,2417.3,27.94741]
["bitfinex-derivatives","ETHF0:USTF0",1751059235561,0.82693,2417.6,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751059235965,0.82695,2417.5,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059236161,0.82694,2417.6,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059236569,0.82694,2417.6,2417.3,27.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751059236775,0.82694,2417.6,2417.3,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751059236971,0.82694,2417.5,2417.3,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751059237673,0.82693,2417.6,2417.3,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751059238270,0.82695,2417.5,2417.3,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751059238471,0.82693,2417.6,2417.3,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751059239172,7.6849,2417.7,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751059239372,6.858,2417.7,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059239670,0.82693,2417.6,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059240066,0.82693,2417.6,2417.3,27.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751059240267,0.82693,2417.6,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059240466,0.82695,2417.5,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059240668,0.82692,2417.6,2417.3,27.94739]
["bitfinex-derivatives","ETHF0:USTF0",1751059241169,0.82697,2417.5,2417.3,27.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751059241365,9.02523,2417.9,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751059241565,8.79571994,2417.8,2417.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751059241765,1.93771994,2417.8,2417.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751059241961,1.11087994,2417.8,2417.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751059242163,4.9906,2417.9,2417.7,31.55956677]
["bitfinex-derivatives","ETHF0:USTF0",1751059242374,3.2078,2418.2,2417.7,31.55956677]
["bitfinex-derivatives","ETHF0:USTF0",1751059242567,1.11115193,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751059242769,1.11115193,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751059243068,1.11115193,2418.1,2417.9,67.27679]
["bitfinex-derivatives","ETHF0:USTF0",1751059243270,1.11115193,2418.0,2417.9,67.27679]
["bitfinex-derivatives","ETHF0:USTF0",1751059243572,1.11115193,2418.1,2417.9,67.27679]
["bitfinex-derivatives","ETHF0:USTF0",1751059243773,8.1984,2418.2,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751059243974,8.1984,2418.2,2418.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751059244170,9.30989196,2418.2,2418.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751059244470,9.30989196,2418.2,2418.1,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1751059246173,4.31929196,2418.2,2418.1,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1751059246369,1.11149196,2418.2,2418.1,26.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751059246574,4.9906,2418.4,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751059246775,3.2078,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751059246776,5.67692176,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751059247168,2.46912176,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751059247368,4.21512498,2419.0,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751059247369,4.21512498,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751059247864,3.29216235,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751059248064,3.884,2419.3,2419.1,26.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751059248265,3.884,2419.3,2419.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751059248871,3.884,2419.3,2419.2,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751059249476,3.884,2419.3,2419.2,5.99212677]
["bitfinex-derivatives","ETHF0:USTF0",1751059249674,0.82621,2419.7,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751059249872,4.71021,2419.7,2419.4,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751059250468,0.82625,2419.6,2419.4,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751059250978,0.82623,2419.6,2419.4,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751059251677,4.71021,2419.7,2419.4,26.50029]
["bitfinex-derivatives","ETHF0:USTF0",1751059251974,0.82624,2419.6,2419.4,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751059252177,0.82623,2419.6,2419.4,26.50029]
["bitfinex-derivatives","ETHF0:USTF0",1751059252475,0.82625,2419.6,2419.4,26.50029]
["bitfinex-derivatives","ETHF0:USTF0",1751059252667,4.71021,2419.7,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059253374,3.884,2419.7,2419.4,25.674]
["bitfinex-derivatives","ETHF0:USTF0",1751059253570,3.884,2419.7,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751059253779,3.884,2419.7,2419.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751059254167,3.884,2419.7,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751059255675,4.71019,2419.7,2419.4,27.90167]
["bitfinex-derivatives","ETHF0:USTF0",1751059255875,4.71021,2419.7,2419.4,27.90169]
["bitfinex-derivatives","ETHF0:USTF0",1751059256365,4.71022,2419.7,2419.4,27.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751059256568,4.71022,2419.7,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059256767,3.884,2419.7,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751059257273,3.884,2419.7,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751059257471,0.82613,2419.9,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751059257773,0.82611,2420.0,2419.7,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1751059258369,0.82614,2419.9,2419.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751059258574,0.82616,2419.8,2419.6,41.62621]
["bitfinex-derivatives","ETHF0:USTF0",1751059258775,0.82614,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751059259474,7.0918,2420.1,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751059259475,0.82611,2420.0,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751059259875,0.82611,2420.0,2419.7,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1751059260374,0.82611,2420.0,2419.4,33.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751059260375,0.82625,2419.6,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751059260568,0.82625,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059260569,7.34476811,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059260771,8.17099811,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059260972,9.57479811,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059261173,8.74856811,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059261470,2.23003,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059261673,1.4038,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059262576,2.23003,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059262778,2.23003,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059263076,1.4038,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059263677,2.23003,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059263880,2.23004,2419.6,2419.3,29.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751059264081,2.23004,2419.6,2419.3,30.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751059264268,2.23004,2419.6,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751059264471,2.23004,2419.6,2419.3,30.33162]
["bitfinex-derivatives","ETHF0:USTF0",1751059265377,0.82627,2419.5,2419.3,30.33162]
["bitfinex-derivatives","ETHF0:USTF0",1751059266881,0.82627,2419.5,2419.3,27.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751059267178,0.82626,2419.5,2419.3,26.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751059267479,0.82626,2419.5,2419.3,27.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751059267877,7.22405,2419.6,2419.3,27.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751059268176,0.82627,2419.5,2419.3,27.12382]
["bitfinex-derivatives","ETHF0:USTF0",1751059268775,0.82624,2419.6,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751059268976,0.82624,2419.6,2419.3,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751059269580,10.9263,2419.8,2419.3,27.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751059269581,0.82621,2419.7,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751059269881,10.9263,2419.8,2419.3,26.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751059270181,6.75848,2419.8,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059270780,3.2078,2419.8,2419.6,26.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751059271175,3.2078,2419.8,2419.7,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1751059271881,5.82009,2420.0,2419.7,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1751059272176,4.994,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751059272576,5.82009,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751059272877,4.994,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751059274085,5.82009,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751059274382,5.82009,2420.0,2419.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1751059274881,4.994,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751059275075,1.49754,2420.2,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751059275276,3.2078,2420.1,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059275484,4.03388,2420.1,2419.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1751059277185,3.2078,2420.1,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059277481,0.82601,2420.3,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751059279084,0.82601,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059279291,0.82602,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059282282,1.92163204,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059282880,1.09561204,2420.2,2420.1,1.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751059283085,0.826,2420.3,2420.1,1.54214]
["bitfinex-derivatives","ETHF0:USTF0",1751059283587,0.82601,2420.3,2420.1,1.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751059283890,0.82601,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059284085,1.09673756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059284288,1.92275756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059284993,1.09673756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059285290,4.30453756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059285889,5.13055756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059286694,4.30453756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059287194,5.13055756,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059289094,4.03382,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059291987,3.2078,2420.2,2420.1,1.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751059293498,3.2078,2420.2,2420.1,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1751059295703,4.994,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751059295897,3.2078,2420.5,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751059296200,3.2078,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751059296602,3.2078,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751059297602,4.03372,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751059297899,3.2078,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751059298104,3.2078,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751059298402,3.2078,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751059299206,0.82599,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059299396,4.65027789,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059299900,6.02867789,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059300102,2.20439,2420.3,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059301407,2.20439,2420.3,2420.1,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1751059303204,8.2018,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059303405,4.03376,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059303598,3.2078,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059304400,4.03376,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059304599,3.2078,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059304909,4.03376,2420.4,2420.2,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059309910,0.82596,2420.4,2420.2,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059310113,4.03376,2420.4,2420.2,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059312512,4.03376,2420.4,2420.2,4.65030789]
["bitfinex-derivatives","ETHF0:USTF0",1751059313112,4.03376,2420.4,2420.2,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059313511,0.82602,2420.2,2420.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751059313710,0.82609,2420.0,2419.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751059314416,0.82612,2419.9,2419.8,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751059314606,0.82612,2419.9,2419.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1751059315805,0.82612,2419.9,2419.8,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1751059316413,0.82612,2419.9,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059317521,1.55572,2419.9,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059320707,0.82612,2419.9,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059325414,2.24172,2420.0,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059326121,3.2078,2420.1,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059326122,0.82612,2419.9,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059327319,1.92321112,2419.9,2419.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059327822,0.82629,2419.4,2419.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751059328121,0.82629,2419.4,2419.3,26.1354]
["bitfinex-derivatives","ETHF0:USTF0",1751059332724,0.82629,2419.4,2419.3,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751059333725,3.2078,2419.6,2419.3,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751059333726,0.82628,2419.5,2419.3,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751059334229,4.03404,2419.6,2419.3,26.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751059335228,3.2078,2419.6,2419.4,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059335428,4.03404,2419.6,2419.4,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059337229,4.03404,2419.6,2419.4,4.65057789]
["bitfinex-derivatives","ETHF0:USTF0",1751059337630,3.2078,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059337931,0.82621,2419.7,2419.4,4.65056789]
["bitfinex-derivatives","ETHF0:USTF0",1751059338132,0.82629,2419.4,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059338324,3.2078,2419.5,2419.3,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059338517,4.03406,2419.5,2419.4,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751059338917,3.2078,2419.5,2419.4,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751059340027,3.2078,2419.5,2419.4,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751059340831,3.2078,2419.5,2419.4,30.79087789]
["bitfinex-derivatives","ETHF0:USTF0",1751059341222,3.2078,2419.5,2419.4,29.96458789]
["bitfinex-derivatives","ETHF0:USTF0",1751059341428,3.2078,2419.5,2419.4,30.79087789]
["bitfinex-derivatives","ETHF0:USTF0",1751059343433,3.2078,2419.5,2419.4,26.96659]
["bitfinex-derivatives","ETHF0:USTF0",1751059343824,3.2078,2419.5,2419.4,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751059345834,3.2078,2419.5,2419.4,26.96659]
["bitfinex-derivatives","ETHF0:USTF0",1751059346125,3.2078,2419.5,2419.4,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751059347831,3.2078,2419.5,2419.4,26.96659]
["bitfinex-derivatives","ETHF0:USTF0",1751059348024,1.3399,2419.6,2419.4,26.96659]
["bitfinex-derivatives","ETHF0:USTF0",1751059348427,2.16613,2419.6,2419.4,26.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751059348924,3.2078,2419.7,2419.5,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059349125,8.2018,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751059349336,3.2078,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059349539,4.30661411,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059349947,5.13270411,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059350143,4.30661411,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059350344,5.13270411,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059350546,4.03389,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059351437,3.2078,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059351839,4.03389,2420.0,2419.9,3.82428789]
["bitfinex-derivatives","ETHF0:USTF0",1751059352647,4.03389,2420.0,2419.8,26.91214]
["bitfinex-derivatives","ETHF0:USTF0",1751059353549,3.2078,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751059353749,3.2078,2420.0,2419.8,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1751059354045,3.2078,2420.0,2419.9,4.65040789]
["bitfinex-derivatives","ETHF0:USTF0",1751059357852,3.2078,2420.1,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751059358046,4.30647496,2420.1,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751059358245,4.30647496,2420.1,2419.9,4.65038789]
["bitfinex-derivatives","ETHF0:USTF0",1751059358452,4.03386,2420.1,2419.9,4.65038789]
["bitfinex-derivatives","ETHF0:USTF0",1751059358950,3.2078,2420.1,2419.9,4.65038789]
["bitfinex-derivatives","ETHF0:USTF0",1751059359150,3.2078,2420.1,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751059359446,8.8983,2420.4,2420.0,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1751059359655,3.2078,2420.1,2420.0,29.22528789]
["bitfinex-derivatives","ETHF0:USTF0",1751059359952,0.82599,2420.3,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751059360145,0.82599,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059360351,1.92447737,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059360852,1.09848737,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059361250,1.09848737,2420.3,2420.2,5.33830789]
["bitfinex-derivatives","ETHF0:USTF0",1751059363047,1.09848737,2420.3,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059364146,4.03375,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059365050,3.2078,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059365357,4.03375,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059367154,3.2078,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059367458,4.03375,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059368461,0.82599,2420.3,2420.2,4.51045447]
["bitfinex-derivatives","ETHF0:USTF0",1751059368656,4.03378,2420.4,2420.2,4.51045447]
["bitfinex-derivatives","ETHF0:USTF0",1751059369555,4.03378,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059370160,4.03378,2420.4,2420.2,4.51045447]
["bitfinex-derivatives","ETHF0:USTF0",1751059370557,4.03378,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059372655,0.82598,2420.4,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059372860,3.2078,2420.3,2420.2,4.51045447]
["bitfinex-derivatives","ETHF0:USTF0",1751059373352,3.2078,2420.3,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059373553,4.03379,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059386171,3.2078,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059386468,4.03379,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059387374,3.2078,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059388773,4.03379,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059389471,3.2078,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059389878,3.2078,2420.3,2420.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751059391374,4.31020897,2420.3,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059393972,4.31020897,2420.3,2420.2,4.51045447]
["bitfinex-derivatives","ETHF0:USTF0",1751059394275,4.31020897,2420.3,2420.2,5.33647447]
["bitfinex-derivatives","ETHF0:USTF0",1751059395662,5.13619897,2420.3,2420.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751059397078,4.31020897,2420.3,2420.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751059400080,1.10240897,2420.3,2420.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751059400378,4.31020897,2420.3,2420.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751059402582,4.31020897,2420.3,2420.2,4.18971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059407279,4.31022112,2420.3,2420.2,4.18971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059409678,1.10242112,2420.3,2420.2,4.18971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059410179,3.2078,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751059410485,4.3102636,2420.4,2420.3,26.19499]
["bitfinex-derivatives","ETHF0:USTF0",1751059411888,1.1024636,2420.4,2420.3,26.19499]
["bitfinex-derivatives","ETHF0:USTF0",1751059412685,2.0982,2420.6,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751059412888,2.0982,2420.6,2420.4,3.50161379]
["bitfinex-derivatives","ETHF0:USTF0",1751059413096,2.0982,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751059414890,3.20005915,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751059417190,6.40785915,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751059420190,0.82592,2420.5,2420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059420381,5.11095294,2420.5,2420.2,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1751059420595,0.82596,2420.4,2420.2,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1751059420886,1.3334,2420.3,2420.2,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1751059421297,1.3334,2420.3,2420.2,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1751059421593,1.3334,2420.3,2420.2,41.626]
["bitfinex-derivatives","ETHF0:USTF0",1751059421893,1.3334,2420.3,2420.2,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1751059422497,1.3334,2420.3,2420.2,41.626]
["bitfinex-derivatives","ETHF0:USTF0",1751059422688,1.3334,2420.3,2420.2,66.984]
["bitfinex-derivatives","ETHF0:USTF0",1751059423398,1.3334,2420.3,2420.2,66.158]
["bitfinex-derivatives","ETHF0:USTF0",1751059423705,1.3334,2420.3,2420.2,66.398]
["bitfinex-derivatives","ETHF0:USTF0",1751059425397,1.3334,2420.3,2420.2,69.07369379]
["bitfinex-derivatives","ETHF0:USTF0",1751059426799,1.3334,2420.3,2420.2,69.89971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059426999,2.15939,2420.3,2420.2,69.07369379]
["bitfinex-derivatives","ETHF0:USTF0",1751059427300,1.3334,2420.3,2420.2,69.07369379]
["bitfinex-derivatives","ETHF0:USTF0",1751059427900,1.3334,2420.3,2420.2,69.89971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059431893,4.03378,2420.4,2420.2,69.89971379]
["bitfinex-derivatives","ETHF0:USTF0",1751059434601,0.82598,2420.4,2420.2,44.54171379]
["bitfinex-derivatives","ETHF0:USTF0",1751059434801,4.03378,2420.4,2420.3,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751059435707,4.03378,2420.4,2420.2,44.54171379]
["bitfinex-derivatives","ETHF0:USTF0",1751059436000,4.03378,2420.4,2420.3,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751059436196,4.03378,2420.4,2420.3,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1751059436397,4.03378,2420.4,2420.3,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751059437394,5.1366692,2420.4,2420.3,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751059438002,5.1366692,2420.4,2420.3,26.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751059438204,4.3106892,2420.4,2420.3,26.85509]
["bitfinex-derivatives","ETHF0:USTF0",1751059439605,4.3106892,2420.4,2420.3,26.85209]
["bitfinex-derivatives","ETHF0:USTF0",1751059443116,4.3106892,2420.4,2420.3,27.53599]
["bitfinex-derivatives","ETHF0:USTF0",1751059453629,1.1028892,2420.4,2420.3,27.53599]
["bitfinex-derivatives","ETHF0:USTF0",1751059454931,3.2078,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751059455133,4.3127539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059455635,4.3127539,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751059455832,4.3127539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059469442,5.1386739,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059470140,4.3127539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059470742,1.1049539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059470939,4.3127539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059471244,5.1386739,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059471742,1.9308739,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059472044,5.1386739,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059472237,4.3127539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059473346,1.1049539,2420.5,2420.4,3.50164379]
["bitfinex-derivatives","ETHF0:USTF0",1751059477147,4.72304,2420.8,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751059477347,1.10525987,2420.7,2420.6,28.80454379]
["bitfinex-derivatives","ETHF0:USTF0",1751059477846,0.82599,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059478148,3.50168379,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059478349,4.60678409,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059479148,5.33878409,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059480852,2.6630903,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059481241,4.1337903,2420.3,2420.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059482447,0.82609,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059483150,0.82609,2420.0,2419.9,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1751059483349,0.82609,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059483850,2.91269,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059485448,2.91269,2420.0,2419.7,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1751059485449,0.82619,2419.7,2419.6,7.72108233]
["bitfinex-derivatives","ETHF0:USTF0",1751059485652,0.82619,2419.7,2419.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751059485852,0.82619,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059486353,0.82625,2419.6,2419.5,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751059487661,2.15375,2419.6,2419.5,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1751059489254,2.15375,2419.6,2419.5,26.12326]
["bitfinex-derivatives","ETHF0:USTF0",1751059489752,0.82625,2419.6,2419.5,26.12326]
["bitfinex-derivatives","ETHF0:USTF0",1751059490357,0.82625,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751059490548,0.82625,2419.6,2419.5,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751059491056,0.82626,2419.5,2419.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751059491258,0.82626,2419.5,2419.4,25.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751059492449,0.82626,2419.5,2419.4,25.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751059492656,0.82626,2419.5,2419.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751059494454,0.82629,2419.4,2419.3,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1751059494655,0.82629,2419.4,2419.3,26.12033]
["bitfinex-derivatives","ETHF0:USTF0",1751059495255,0.82628,2419.5,2419.3,26.12033]
["bitfinex-derivatives","ETHF0:USTF0",1751059496157,0.82629,2419.4,2419.3,26.12033]
["bitfinex-derivatives","ETHF0:USTF0",1751059496358,0.82629,2419.4,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751059497461,0.82629,2419.4,2419.3,26.11733]
["bitfinex-derivatives","ETHF0:USTF0",1751059498062,0.82629,2419.4,2419.3,26.35733]
["bitfinex-derivatives","ETHF0:USTF0",1751059498862,0.82628,2419.5,2419.3,26.35733]
["bitfinex-derivatives","ETHF0:USTF0",1751059499262,0.82629,2419.4,2419.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751059499455,0.82629,2419.4,2419.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1751059499766,0.82628,2419.5,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751059500063,0.82628,2419.5,2419.3,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1751059500265,3.82378233,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059500461,3.2078,2418.7,2418.4,4.12890956]
["bitfinex-derivatives","ETHF0:USTF0",1751059500768,0.82657,2418.6,2418.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751059500960,0.82664,2418.4,2418.3,4.12890956]
["bitfinex-derivatives","ETHF0:USTF0",1751059501161,0.82674,2418.1,2418.0,6.47367339]
["bitfinex-derivatives","ETHF0:USTF0",1751059501371,9.7698,2418.1,2417.9,5.76286224]
["bitfinex-derivatives","ETHF0:USTF0",1751059501665,3.2078,2418.1,2418.0,4.65055233]
["bitfinex-derivatives","ETHF0:USTF0",1751059501860,3.2078,2418.1,2418.0,5.34755233]
["bitfinex-derivatives","ETHF0:USTF0",1751059502759,1.4076,2418.5,2418.0,7.72858233]
["bitfinex-derivatives","ETHF0:USTF0",1751059502960,4.03439,2418.6,2418.2,4.65047233]
["bitfinex-derivatives","ETHF0:USTF0",1751059503159,4.03439,2418.6,2418.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751059503561,4.03439,2418.6,2418.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751059504064,3.2078,2418.6,2418.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751059504371,4.03437,2418.6,2418.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751059504763,3.2078,2418.6,2418.4,5.87308233]
["bitfinex-derivatives","ETHF0:USTF0",1751059505571,3.2078,2418.6,2418.4,6.69971233]
["bitfinex-derivatives","ETHF0:USTF0",1751059505758,3.2078,2418.6,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751059505958,3.2078,2418.6,2418.5,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751059506758,3.2078,2419.0,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751059506970,1.17498384,2418.9,2418.7,4.65031233]
["bitfinex-derivatives","ETHF0:USTF0",1751059507165,3.2078,2419.0,2418.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751059507377,3.2078,2419.0,2418.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751059507568,4.3823612,2419.0,2418.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751059507968,1.1745612,2419.0,2418.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751059508185,4.994,2419.2,2418.9,4.52558233]
["bitfinex-derivatives","ETHF0:USTF0",1751059508374,1.17447175,2419.1,2419.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751059508680,4.994,2419.2,2419.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751059508982,4.994,2419.2,2419.0,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1751059509472,4.994,2419.2,2419.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751059509970,4.994,2419.2,2419.1,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059510276,3.2078,2419.3,2419.1,4.65017233]
["bitfinex-derivatives","ETHF0:USTF0",1751059510478,3.2078,2419.3,2419.1,6.07907233]
["bitfinex-derivatives","ETHF0:USTF0",1751059510783,3.2078,2419.3,2419.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751059511078,3.2078,2419.3,2419.2,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1751059511279,3.2078,2419.3,2419.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751059511578,3.2078,2419.3,2419.2,2.96686]
["bitfinex-derivatives","ETHF0:USTF0",1751059511778,0.82628,2419.5,2419.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751059512082,0.82628,2419.5,2419.2,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1751059512273,0.82628,2419.5,2419.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751059512474,0.8263,2419.4,2419.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751059513377,8.2018,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751059513576,8.2018,2419.6,2419.5,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059513885,9.39001476,2419.6,2419.5,5.35844233]
["bitfinex-derivatives","ETHF0:USTF0",1751059514084,8.2018,2419.6,2419.5,5.35844233]
["bitfinex-derivatives","ETHF0:USTF0",1751059514285,4.994,2419.6,2419.5,5.35844233]
["bitfinex-derivatives","ETHF0:USTF0",1751059514585,10.59794,2419.9,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751059514780,1.1885857,2419.8,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751059515271,2.0147457,2419.8,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059515475,0.82616,2419.8,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059515880,3.2078,2419.9,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059516180,4.03395,2419.9,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059516579,3.2078,2419.9,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059516780,0.82616,2419.8,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059517183,4.03395,2419.9,2419.6,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751059517382,4.03395,2419.9,2419.7,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059517584,4.03395,2419.9,2419.7,5.20938233]
["bitfinex-derivatives","ETHF0:USTF0",1751059518692,4.03395,2419.9,2419.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751059518891,4.03395,2419.9,2419.7,5.20938233]
["bitfinex-derivatives","ETHF0:USTF0",1751059519085,0.82616,2419.8,2419.7,5.20938233]
["bitfinex-derivatives","ETHF0:USTF0",1751059519388,3.2078,2419.9,2419.7,6.03556233]
["bitfinex-derivatives","ETHF0:USTF0",1751059519590,3.2078,2419.9,2419.7,5.20938233]
["bitfinex-derivatives","ETHF0:USTF0",1751059519790,4.03394,2419.9,2419.7,5.20938233]
["bitfinex-derivatives","ETHF0:USTF0",1751059520088,0.82616,2419.8,2419.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751059520294,0.82616,2419.8,2419.6,4.55418233]
["bitfinex-derivatives","ETHF0:USTF0",1751059520485,4.03394,2419.9,2419.6,5.38040233]
["bitfinex-derivatives","ETHF0:USTF0",1751059520685,4.03394,2419.9,2419.6,5.89988233]
["bitfinex-derivatives","ETHF0:USTF0",1751059520888,0.82616,2419.8,2419.6,6.72609233]
["bitfinex-derivatives","ETHF0:USTF0",1751059522590,4.03394,2419.9,2419.6,6.72609233]
["bitfinex-derivatives","ETHF0:USTF0",1751059523091,4.03394,2419.9,2419.6,5.89988233]
["bitfinex-derivatives","ETHF0:USTF0",1751059523288,4.03394,2419.9,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751059523493,4.03394,2419.9,2419.8,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751059524993,3.2078,2419.9,2419.8,29.10778233]
["bitfinex-derivatives","ETHF0:USTF0",1751059525195,0.82612,2419.9,2419.8,29.10778233]
["bitfinex-derivatives","ETHF0:USTF0",1751059525796,0.82607,2420.1,2419.8,29.93392233]
["bitfinex-derivatives","ETHF0:USTF0",1751059526096,0.82612,2419.9,2419.8,29.10778233]
["bitfinex-derivatives","ETHF0:USTF0",1751059526286,9.6563,2420.3,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751059526287,0.82605,2420.2,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751059526489,0.82606,2420.1,2420.0,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059526991,9.6563,2420.3,2420.0,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059527197,0.82606,2420.1,2420.0,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059527399,0.82603,2420.2,2420.0,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059529389,0.82603,2420.2,2420.0,44.62378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059530698,0.82603,2420.2,2420.1,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751059530899,3.2078,2420.3,2420.1,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751059531099,0.82602,2420.2,2420.1,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751059535199,3.2078,2420.3,2420.1,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1751059535495,3.2078,2420.3,2420.1,26.10404]
["bitfinex-derivatives","ETHF0:USTF0",1751059536398,3.2078,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751059536702,3.2078,2420.3,2420.1,26.10403]
["bitfinex-derivatives","ETHF0:USTF0",1751059536892,3.2078,2420.3,2420.2,4.64980233]
["bitfinex-derivatives","ETHF0:USTF0",1751059537396,3.2078,2420.3,2420.2,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059537601,3.2078,2420.3,2420.2,4.64980233]
["bitfinex-derivatives","ETHF0:USTF0",1751059538100,0.82599,2420.3,2420.2,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059538898,0.82597,2420.4,2420.2,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059539103,0.82597,2420.4,2420.3,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751059539403,2.014889,2420.4,2420.3,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751059539903,0.82597,2420.4,2420.3,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751059540401,2.01532244,2420.4,2420.3,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751059544402,1.18935244,2420.4,2420.3,26.09799]
["bitfinex-derivatives","ETHF0:USTF0",1751059555012,1.18935244,2420.4,2420.3,27.45779]
["bitfinex-derivatives","ETHF0:USTF0",1751059559009,2.163,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751059559314,2.98883,2420.8,2420.7,25.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751059559819,2.163,2420.8,2420.7,25.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751059560207,10.67086614,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751059560412,7.46306614,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751059560719,2.46906614,2421.0,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751059561018,2.46906614,2421.0,2420.9,29.90456233]
["bitfinex-derivatives","ETHF0:USTF0",1751059561813,2.46906614,2421.0,2420.9,31.30666233]
["bitfinex-derivatives","ETHF0:USTF0",1751059562319,2.46906614,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751059562518,2.46906614,2421.1,2421.0,12.59363233]
["bitfinex-derivatives","ETHF0:USTF0",1751059563006,2.46906614,2421.1,2421.0,13.32023233]
["bitfinex-derivatives","ETHF0:USTF0",1751059563206,2.46906614,2421.3,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751059563413,2.46906614,2421.3,2421.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1751059563715,0.82562,2421.4,2421.2,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1751059565323,6.0691,2421.5,2421.2,29.90146233]
["bitfinex-derivatives","ETHF0:USTF0",1751059566523,0.82563,2421.4,2421.2,29.90146233]
["bitfinex-derivatives","ETHF0:USTF0",1751059566824,0.82563,2421.4,2421.2,29.07578233]
["bitfinex-derivatives","ETHF0:USTF0",1751059567020,0.82563,2421.4,2421.2,29.90146233]
["bitfinex-derivatives","ETHF0:USTF0",1751059567215,3.2078,2421.5,2421.2,29.07578233]
["bitfinex-derivatives","ETHF0:USTF0",1751059567424,3.2078,2421.5,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751059567721,3.2078,2421.5,2421.4,26.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751059568523,3.2078,2421.5,2421.4,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751059568829,3.2078,2421.5,2421.4,26.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751059570519,7.8839,2421.7,2421.4,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751059570719,8.70943,2421.7,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751059571525,0.82555,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751059572027,8.70942,2421.7,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751059572232,6.4576,2421.7,2421.6,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751059572426,1.4636,2421.7,2421.4,29.07078233]
["bitfinex-derivatives","ETHF0:USTF0",1751059572731,0.82555,2421.6,2421.4,26.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751059573330,2.28913,2421.7,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751059573531,0.82554,2421.6,2421.4,26.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751059578037,0.82554,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751059578236,0.82554,2421.6,2421.4,26.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751059578739,0.82554,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751059578938,0.82554,2421.6,2421.4,26.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751059579638,0.82558,2421.5,2421.4,26.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751059579938,0.82558,2421.5,2421.4,25.247]
["bitfinex-derivatives","ETHF0:USTF0",1751059580534,0.82558,2421.5,2421.4,26.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751059581538,0.82557,2421.6,2421.4,26.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751059581740,0.82558,2421.5,2421.4,26.07261]
["bitfinex-derivatives","ETHF0:USTF0",1751059583635,5.67686614,2423.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059583843,0.82495,2423.4,2422.8,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059584035,1.11547574,2423.3,2423.0,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751059584340,1.3741,2423.4,2423.1,32.75102]
["bitfinex-derivatives","ETHF0:USTF0",1751059584540,1.3741,2423.4,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751059584837,2.46906614,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751059585038,1.3741,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751059585333,6.528,2425.4,2424.5,3.82378233]
["bitfinex-derivatives","ETHF0:USTF0",1751059585530,3.2078,2425.7,2424.1,0.32973953]
["bitfinex-derivatives","ETHF0:USTF0",1751059585531,2.48385438,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059585731,1.3741,2425.3,2425.2,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751059585938,1.3741,2425.3,2425.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751059586135,1.3741,2425.3,2425.2,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751059586840,1.3741,2425.3,2425.2,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751059587035,16.72288233,2425.3,2424.5,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751059587240,0.82452,2424.6,2424.5,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1751059587743,0.82456,2424.5,2424.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751059587933,0.82456,2424.5,2424.4,69.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751059588133,0.82456,2424.5,2424.4,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751059589332,0.82456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059589536,0.82469,2424.2,2424.1,25.662]
["bitfinex-derivatives","ETHF0:USTF0",1751059590743,0.82469,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059590944,0.82469,2424.1,2424.0,28.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751059591741,0.82469,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059591940,0.82469,2424.1,2424.0,28.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751059593950,0.82469,2424.1,2424.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059594649,6.4025,2424.4,2424.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059594850,0.82469,2424.1,2424.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059598660,0.82468,2424.2,2424.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059599154,0.82468,2424.2,2424.1,7.31538673]
["bitfinex-derivatives","ETHF0:USTF0",1751059604657,0.82469,2424.1,2424.0,30.263]
["bitfinex-derivatives","ETHF0:USTF0",1751059604858,0.82469,2424.1,2424.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059607160,0.82469,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059607460,0.82469,2424.1,2424.0,28.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751059608560,0.82469,2424.1,2424.0,32.58409174]
["bitfinex-derivatives","ETHF0:USTF0",1751059608866,0.82467,2424.2,2424.0,33.40882174]
["bitfinex-derivatives","ETHF0:USTF0",1751059609165,0.82467,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751059609759,0.82467,2424.2,2424.0,33.40879174]
["bitfinex-derivatives","ETHF0:USTF0",1751059610758,0.82467,2424.2,2424.0,30.20099174]
["bitfinex-derivatives","ETHF0:USTF0",1751059610960,0.82467,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059612160,0.82467,2424.2,2424.1,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1751059612361,0.82467,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059612860,0.82467,2424.2,2424.1,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1751059613052,0.82467,2424.2,2424.1,29.55949]
["bitfinex-derivatives","ETHF0:USTF0",1751059613558,1.90842869,2424.2,2424.1,29.55949]
["bitfinex-derivatives","ETHF0:USTF0",1751059614561,2.90742869,2424.2,2424.1,29.55949]
["bitfinex-derivatives","ETHF0:USTF0",1751059615668,2.08275869,2424.2,2424.1,29.55949]
["bitfinex-derivatives","ETHF0:USTF0",1751059616760,2.08275869,2424.2,2424.1,31.01279]
["bitfinex-derivatives","ETHF0:USTF0",1751059618867,0.999,2424.2,2424.1,31.01279]
["bitfinex-derivatives","ETHF0:USTF0",1751059619563,0.999,2424.6,2424.1,30.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751059619771,1.08685445,2424.5,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751059619964,1.08685445,2424.5,2424.4,29.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751059620665,1.08685445,2424.5,2424.4,30.19296]
["bitfinex-derivatives","ETHF0:USTF0",1751059620865,1.08685445,2424.5,2424.4,34.00325174]
["bitfinex-derivatives","ETHF0:USTF0",1751059625470,2.46906614,2425.0,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751059625676,4.99,2425.2,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751059625867,1.4344,2425.4,2425.1,29.26329174]
["bitfinex-derivatives","ETHF0:USTF0",1751059626062,1.4344,2425.4,2425.2,29.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751059626463,1.4344,2425.4,2425.3,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059626866,0.6803,2425.5,2425.3,4.63457174]
["bitfinex-derivatives","ETHF0:USTF0",1751059627171,2.25857,2425.7,2425.4,26.29425]
["bitfinex-derivatives","ETHF0:USTF0",1751059627365,2.25858,2425.7,2425.4,26.29425]
["bitfinex-derivatives","ETHF0:USTF0",1751059627669,2.25858,2425.7,2425.5,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059627874,2.25858,2425.7,2425.6,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1751059628972,0.82418,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059629175,0.82418,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059629176,2.06055,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059629472,0.82439,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059629775,0.82454,2424.6,2424.5,25.481]
["bitfinex-derivatives","ETHF0:USTF0",1751059630471,0.82456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059630680,2.22778,2424.5,2424.4,25.481]
["bitfinex-derivatives","ETHF0:USTF0",1751059630972,2.22776,2424.5,2424.4,29.29129174]
["bitfinex-derivatives","ETHF0:USTF0",1751059631972,1.4032,2424.5,2424.4,30.11588174]
["bitfinex-derivatives","ETHF0:USTF0",1751059632470,2.22776,2424.5,2424.4,29.29129174]
["bitfinex-derivatives","ETHF0:USTF0",1751059633367,2.46906614,2425.3,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751059633574,2.46906614,2425.6,2425.2,7.01809174]
["bitfinex-derivatives","ETHF0:USTF0",1751059633771,5.81417,2425.7,2425.5,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059633968,7.26567,2425.7,2425.5,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059634369,0.82418,2425.6,2425.5,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059634569,2.22338,2425.6,2425.5,3.81029174]
["bitfinex-derivatives","ETHF0:USTF0",1751059636371,2.22338,2425.6,2425.5,7.01809174]
["bitfinex-derivatives","ETHF0:USTF0",1751059636573,2.22338,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059636877,0.82416,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059637076,2.22336,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059637472,2.22337,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059638183,2.22337,2425.7,2425.6,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751059639873,0.82417,2425.7,2425.6,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751059645482,0.82422,2425.5,2425.4,10.51435579]
["bitfinex-derivatives","ETHF0:USTF0",1751059645670,0.82422,2425.5,2425.4,36.15535579]
["bitfinex-derivatives","ETHF0:USTF0",1751059645872,0.82432,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059646179,0.82432,2425.2,2425.1,28.8588]
["bitfinex-derivatives","ETHF0:USTF0",1751059646383,0.82432,2425.2,2425.1,28.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751059646971,2.20232,2425.2,2425.1,28.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751059647881,2.20232,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059648086,0.82442,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059648982,5.81442,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059656393,12.60642,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059656592,12.60642,2424.9,2424.8,7.01592419]
["bitfinex-derivatives","ETHF0:USTF0",1751059661400,12.60642,2424.9,2424.8,3.80812419]
["bitfinex-derivatives","ETHF0:USTF0",1751059663006,0.82445,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059663196,0.82445,2424.8,2424.7,7.01592419]
["bitfinex-derivatives","ETHF0:USTF0",1751059671810,2.06083,2425.2,2424.7,7.01592419]
["bitfinex-derivatives","ETHF0:USTF0",1751059671811,6.09204826,2426.5,2424.7,13.01492419]
["bitfinex-derivatives","ETHF0:USTF0",1751059672007,0.824,2426.2,2425.6,7.01592419]
["bitfinex-derivatives","ETHF0:USTF0",1751059672201,1.08058198,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059672406,0.82392,2426.4,2426.0,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751059672613,7.61592,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059673212,0.82392,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059673511,7.59792,2426.4,2426.3,7.01592419]
["bitfinex-derivatives","ETHF0:USTF0",1751059674713,7.59792,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059681016,0.82398,2426.2,2426.1,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751059682416,2.46906614,2427.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059682618,1.89319673,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059682815,8.66319673,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059683014,1.89319673,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059684423,8.66319673,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059685312,7.59354,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059686315,0.82374,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059686620,0.82374,2426.9,2426.8,28.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751059687226,0.82374,2426.9,2426.8,30.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751059691217,0.82374,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059691419,0.82374,2426.9,2426.8,28.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751059691620,2.18994,2426.9,2426.8,28.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751059691922,2.18994,2426.9,2426.8,28.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751059693618,2.18994,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059693818,2.18994,2426.9,2426.8,28.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751059694119,2.18994,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059694314,0.82381,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751059694522,0.82384,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059694721,8.94114,2426.6,2426.5,28.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751059694915,8.94114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059695224,8.94114,2426.6,2426.5,28.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751059695524,8.94114,2426.6,2426.5,28.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751059696014,8.94114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059696410,13.93114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059696615,18.93114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059697617,13.93114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059698521,7.16314,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059698722,13.93114,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059699321,0.82405,2426.0,2425.9,7.30277504]
["bitfinex-derivatives","ETHF0:USTF0",1751059699525,0.82405,2426.0,2425.9,36.21057504]
["bitfinex-derivatives","ETHF0:USTF0",1751059699928,0.82405,2426.0,2425.9,39.48092608]
["bitfinex-derivatives","ETHF0:USTF0",1751059700224,0.82405,2426.0,2425.9,36.21057504]
["bitfinex-derivatives","ETHF0:USTF0",1751059700429,0.82405,2426.0,2425.9,39.48092608]
["bitfinex-derivatives","ETHF0:USTF0",1751059700825,0.82405,2426.0,2425.9,13.78092608]
["bitfinex-derivatives","ETHF0:USTF0",1751059701129,0.82405,2426.0,2425.9,39.48392608]
["bitfinex-derivatives","ETHF0:USTF0",1751059701325,0.82405,2426.0,2425.9,36.21357504]
["bitfinex-derivatives","ETHF0:USTF0",1751059701630,0.82405,2426.0,2425.9,36.20357504]
["bitfinex-derivatives","ETHF0:USTF0",1751059701822,6.768,2426.2,2425.9,36.20357504]
["bitfinex-derivatives","ETHF0:USTF0",1751059702021,0.82401,2426.1,2426.0,3.28003986]
["bitfinex-derivatives","ETHF0:USTF0",1751059702423,0.82401,2426.1,2426.0,28.96503986]
["bitfinex-derivatives","ETHF0:USTF0",1751059702624,0.82401,2426.1,2426.0,3.28003986]
["bitfinex-derivatives","ETHF0:USTF0",1751059702926,0.82401,2426.1,2426.0,28.96003986]
["bitfinex-derivatives","ETHF0:USTF0",1751059704728,0.82401,2426.1,2426.0,32.76403617]
["bitfinex-derivatives","ETHF0:USTF0",1751059707729,0.82401,2426.1,2426.0,32.73503617]
["bitfinex-derivatives","ETHF0:USTF0",1751059707930,0.82401,2426.1,2426.0,29.45499631]
["bitfinex-derivatives","ETHF0:USTF0",1751059708134,0.82401,2426.1,2426.0,32.73503617]
["bitfinex-derivatives","ETHF0:USTF0",1751059710221,0.82401,2426.1,2426.0,7.08403617]
["bitfinex-derivatives","ETHF0:USTF0",1751059710427,0.82401,2426.1,2426.0,1.82608297]
["bitfinex-derivatives","ETHF0:USTF0",1751059710624,0.82415,2425.7,2425.6,4.12397144]
["bitfinex-derivatives","ETHF0:USTF0",1751059710932,0.82422,2425.5,2425.4,4.12397144]
["bitfinex-derivatives","ETHF0:USTF0",1751059711121,0.82422,2425.5,2425.4,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1751059711734,0.82425,2425.4,2425.3,5.24039631]
["bitfinex-derivatives","ETHF0:USTF0",1751059711924,1.55844614,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059712130,3.80399631,2426.7,2426.2,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751059712325,0.82389,2426.5,2426.4,3.80399631]
["bitfinex-derivatives","ETHF0:USTF0",1751059712529,7.87171958,2426.5,2426.4,3.80399631]
["bitfinex-derivatives","ETHF0:USTF0",1751059712730,6.797,2426.5,2426.4,3.80399631]
["bitfinex-derivatives","ETHF0:USTF0",1751059712932,6.797,2426.5,2426.4,4.62790631]
["bitfinex-derivatives","ETHF0:USTF0",1751059713230,0.82381,2426.7,2426.4,3.80399631]
["bitfinex-derivatives","ETHF0:USTF0",1751059713430,7.87191818,2426.6,2426.5,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751059713634,6.797,2426.6,2426.5,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1751059713933,7.87191009,2426.6,2426.5,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1751059714134,12.43191009,2426.6,2426.5,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1751059715726,5.76115434,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059716026,10.69928663,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059716027,7.95916,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059716231,1.4125,2428.6,2428.1,31.15031631]
["bitfinex-derivatives","ETHF0:USTF0",1751059716431,1.4125,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059716629,0.82305,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059716834,1.3758,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059717034,8.5118,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059717234,9.33483,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059717436,0.82316,2428.6,2428.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751059717629,0.82313,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059718336,7.95913,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059719730,7.95913,2428.7,2428.6,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1751059720032,12.136,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059720233,0.8233,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059720434,7.9573,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059720834,0.82337,2428.0,2427.9,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1751059721337,0.8234,2427.9,2427.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751059724339,0.8235,2427.6,2427.5,29.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751059724536,7.9575,2427.6,2427.5,29.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751059726134,7.9575,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059726440,7.9575,2427.6,2427.5,29.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751059726642,2.05839,2428.1,2427.5,36.91902611]
["bitfinex-derivatives","ETHF0:USTF0",1751059726938,9.4899,2428.0,2427.8,7.28922611]
["bitfinex-derivatives","ETHF0:USTF0",1751059727139,0.8234,2427.9,2427.8,7.28922611]
["bitfinex-derivatives","ETHF0:USTF0",1751059729143,2.2839,2427.9,2427.8,7.28922611]
["bitfinex-derivatives","ETHF0:USTF0",1751059729836,0.82347,2427.7,2427.6,7.98442611]
["bitfinex-derivatives","ETHF0:USTF0",1751059736646,0.82347,2427.7,2427.6,4.49417724]
["bitfinex-derivatives","ETHF0:USTF0",1751059737045,0.82347,2427.7,2427.6,5.91677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059737546,0.82347,2427.7,2427.6,4.49417724]
["bitfinex-derivatives","ETHF0:USTF0",1751059740545,0.82347,2427.7,2427.6,30.74817724]
["bitfinex-derivatives","ETHF0:USTF0",1751059746355,0.82347,2427.7,2427.6,33.95597724]
["bitfinex-derivatives","ETHF0:USTF0",1751059746957,0.82347,2427.7,2427.6,30.74817724]
["bitfinex-derivatives","ETHF0:USTF0",1751059747161,0.82347,2427.7,2427.6,33.95597724]
["bitfinex-derivatives","ETHF0:USTF0",1751059747958,0.82347,2427.7,2427.6,7.70197724]
["bitfinex-derivatives","ETHF0:USTF0",1751059748163,7.91747,2427.7,2427.6,33.15077724]
["bitfinex-derivatives","ETHF0:USTF0",1751059748865,0.8235,2427.6,2427.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751059749064,5.4138,2427.6,2427.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1751059749265,0.82357,2427.4,2427.3,3.14371947]
["bitfinex-derivatives","ETHF0:USTF0",1751059749465,0.82357,2427.4,2427.3,28.58381947]
["bitfinex-derivatives","ETHF0:USTF0",1751059752167,0.82357,2427.4,2427.3,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1751059757873,0.82361,2427.3,2427.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059758065,9.38271,2427.3,2427.2,29.84997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059759672,0.82364,2427.2,2427.1,5.66997531]
["bitfinex-derivatives","ETHF0:USTF0",1751059759873,2.16764,2427.2,2427.1,31.69797531]
["bitfinex-derivatives","ETHF0:USTF0",1751059760269,2.16764,2427.2,2427.1,2.46217531]
["bitfinex-derivatives","ETHF0:USTF0",1751059760476,0.82367,2427.1,2427.0,32.28915255]
["bitfinex-derivatives","ETHF0:USTF0",1751059760671,2.16767,2427.1,2427.0,32.28915255]
["bitfinex-derivatives","ETHF0:USTF0",1751059761267,2.16767,2427.1,2427.0,28.49017531]
["bitfinex-derivatives","ETHF0:USTF0",1751059762072,2.16767,2427.1,2427.0,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1751059762572,2.16767,2427.1,2427.0,28.48831842]
["bitfinex-derivatives","ETHF0:USTF0",1751059762774,2.16767,2427.1,2427.0,2.46031842]
["bitfinex-derivatives","ETHF0:USTF0",1751059762973,2.16767,2427.1,2427.0,28.49631842]
["bitfinex-derivatives","ETHF0:USTF0",1751059765170,2.16767,2427.1,2427.0,2.46031842]
["bitfinex-derivatives","ETHF0:USTF0",1751059765369,2.16767,2427.1,2427.0,28.46831842]
["bitfinex-derivatives","ETHF0:USTF0",1751059765575,2.16767,2427.1,2427.0,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1751059766071,0.82371,2427.0,2426.9,6.25929566]
["bitfinex-derivatives","ETHF0:USTF0",1751059766376,0.82374,2426.9,2426.8,28.45931842]
["bitfinex-derivatives","ETHF0:USTF0",1751059766674,7.91974,2426.9,2426.8,28.45931842]
["bitfinex-derivatives","ETHF0:USTF0",1751059766869,7.91974,2426.9,2426.8,2.46031842]
["bitfinex-derivatives","ETHF0:USTF0",1751059767577,0.82378,2426.8,2426.7,32.26129566]
["bitfinex-derivatives","ETHF0:USTF0",1751059767770,4.99,2427.0,2426.7,32.26129566]
["bitfinex-derivatives","ETHF0:USTF0",1751059767977,4.99,2427.0,2426.9,7.83051724]
["bitfinex-derivatives","ETHF0:USTF0",1751059768173,5.81371,2427.0,2426.9,33.01077724]
["bitfinex-derivatives","ETHF0:USTF0",1751059768369,4.99,2427.0,2426.9,36.80975448]
["bitfinex-derivatives","ETHF0:USTF0",1751059768575,4.99,2427.0,2426.9,37.64303566]
["bitfinex-derivatives","ETHF0:USTF0",1751059768876,7.91962,2427.3,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751059769079,0.2094,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751059769080,7.3054,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751059769280,7.3054,2427.4,2427.3,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1751059769469,7.3054,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751059772083,7.096,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751059773380,4.99,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751059773587,7.095,2427.9,2427.4,29.79297724]
["bitfinex-derivatives","ETHF0:USTF0",1751059773781,7.9184,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059773982,8.88680762,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059775680,8.06340762,2427.9,2427.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751059775877,0.8235,2427.6,2427.5,26.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751059776384,1.79219551,2427.6,2427.5,26.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751059776684,3.17279551,2427.6,2427.5,26.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751059777185,2.2041,2427.6,2427.5,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1751059778680,2.2041,2427.6,2427.5,28.39621552]
["bitfinex-derivatives","ETHF0:USTF0",1751059779186,2.2041,2427.6,2427.5,2.46021552]
["bitfinex-derivatives","ETHF0:USTF0",1751059782289,1.3806,2427.6,2427.4,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059782590,7.78654,2427.5,2427.4,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059783792,0.82354,2427.5,2427.4,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059783990,7.78654,2427.5,2427.4,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059786484,2.45001412,2428.6,2427.4,10.21597724]
["bitfinex-derivatives","ETHF0:USTF0",1751059786785,2.45001412,2428.6,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059786786,0.82323,2428.4,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059786991,1.79173176,2428.4,2428.3,29.73997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059787184,0.96850176,2428.4,2428.3,29.73997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059787493,0.96850176,2428.4,2428.3,30.56324724]
["bitfinex-derivatives","ETHF0:USTF0",1751059787995,1.79173176,2428.4,2428.3,29.73997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059788181,0.96850176,2428.4,2428.3,30.55124724]
["bitfinex-derivatives","ETHF0:USTF0",1751059789191,0.96850176,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059789392,1.79173176,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059789895,0.82323,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059790296,7.78522,2428.5,2428.3,30.55124724]
["bitfinex-derivatives","ETHF0:USTF0",1751059790498,0.82323,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059790994,6.962,2428.5,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059791184,7.78522,2428.5,2428.3,30.55124724]
["bitfinex-derivatives","ETHF0:USTF0",1751059792400,0.82323,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059793105,7.78522,2428.5,2428.3,30.55122724]
["bitfinex-derivatives","ETHF0:USTF0",1751059793397,0.82323,2428.4,2428.3,29.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059793596,0.82323,2428.4,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059793895,0.82323,2428.4,2428.3,29.66697724]
["bitfinex-derivatives","ETHF0:USTF0",1751059794596,2.23313,2428.4,2428.3,29.66697724]
["bitfinex-derivatives","ETHF0:USTF0",1751059799807,2.23313,2428.4,2428.3,30.49024724]
["bitfinex-derivatives","ETHF0:USTF0",1751059800204,2.23313,2428.4,2428.3,29.66697724]
["bitfinex-derivatives","ETHF0:USTF0",1751059800400,0.82323,2428.4,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059800705,0.82323,2428.4,2428.3,29.60797724]
["bitfinex-derivatives","ETHF0:USTF0",1751059801300,0.82323,2428.4,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059801503,0.82323,2428.4,2428.3,29.59297724]
["bitfinex-derivatives","ETHF0:USTF0",1751059804700,0.82327,2428.3,2428.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751059804909,0.82327,2428.3,2428.2,30.94607724]
["bitfinex-derivatives","ETHF0:USTF0",1751059805203,0.8233,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059805398,9.1194,2428.2,2428.1,28.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751059805702,9.1194,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059805908,0.82334,2428.1,2428.0,28.21564058]
["bitfinex-derivatives","ETHF0:USTF0",1751059806109,0.82337,2428.0,2427.9,3.18594058]
["bitfinex-derivatives","ETHF0:USTF0",1751059806413,7.78437,2428.0,2427.9,26.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751059807704,0.8234,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059807906,0.82344,2427.8,2427.7,32.22898744]
["bitfinex-derivatives","ETHF0:USTF0",1751059808104,0.82344,2427.8,2427.7,3.27818744]
["bitfinex-derivatives","ETHF0:USTF0",1751059808408,0.82347,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059808796,0.82347,2427.7,2427.6,33.40243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059810303,0.82347,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059810509,7.67947,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059812611,7.67947,2427.7,2427.6,31.77348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059813311,7.67947,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059813513,0.82347,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059813809,7.68047,2427.7,2427.6,31.77348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059814107,7.68047,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059814510,6.857,2427.7,2427.6,31.77348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059814811,7.68047,2427.7,2427.6,31.77348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059815110,7.68047,2427.7,2427.6,30.94997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059815309,0.82347,2427.7,2427.6,34.22594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059815509,0.82347,2427.7,2427.6,33.40243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059816011,0.82347,2427.7,2427.6,34.22594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059816412,0.82347,2427.7,2427.6,33.40243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059817011,2.23477,2427.7,2427.6,33.40243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059817513,2.23477,2427.7,2427.6,33.36143926]
["bitfinex-derivatives","ETHF0:USTF0",1751059817811,2.23477,2427.7,2427.6,33.34243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059818011,2.23477,2427.7,2427.6,34.16594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059818311,2.23477,2427.7,2427.6,33.34243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059821514,2.23477,2427.7,2427.6,34.16594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059825112,0.82346,2427.8,2427.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751059825426,7.68046,2427.8,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059825905,6.857,2427.7,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059827119,0.82346,2427.8,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059827418,6.857,2427.7,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059828118,6.3643,2428.0,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059828308,6.857,2427.7,2427.6,34.16592926]
["bitfinex-derivatives","ETHF0:USTF0",1751059828511,7.68047,2427.7,2427.6,33.34243926]
["bitfinex-derivatives","ETHF0:USTF0",1751059828712,7.68047,2427.7,2427.6,34.16594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059830526,6.857,2427.7,2427.6,34.16594926]
["bitfinex-derivatives","ETHF0:USTF0",1751059831019,6.857,2427.7,2427.6,31.71348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059831320,6.857,2427.7,2427.6,72.51348724]
["bitfinex-derivatives","ETHF0:USTF0",1751059833321,0.82343,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751059833523,2.14853,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059833820,9.00553,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059834024,2.14853,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059834223,9.00553,2427.9,2427.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059835220,9.00553,2427.9,2427.8,6.25901849]
["bitfinex-derivatives","ETHF0:USTF0",1751059835822,9.00553,2427.9,2427.8,7.08245849]
["bitfinex-derivatives","ETHF0:USTF0",1751059836220,4.99,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751059836420,3.2078,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751059836615,7.68032,2428.2,2428.0,4.62234724]
["bitfinex-derivatives","ETHF0:USTF0",1751059836825,6.857,2428.2,2428.1,26.39234]
["bitfinex-derivatives","ETHF0:USTF0",1751059837920,6.3774,2428.3,2428.1,28.85470018]
["bitfinex-derivatives","ETHF0:USTF0",1751059838126,7.20067,2428.3,2428.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059838327,2.21067,2428.3,2428.2,6.26135742]
["bitfinex-derivatives","ETHF0:USTF0",1751059838824,1.3874,2428.3,2428.2,7.08465742]
["bitfinex-derivatives","ETHF0:USTF0",1751059839126,0.82325,2428.4,2428.2,7.08465742]
["bitfinex-derivatives","ETHF0:USTF0",1751059839327,0.82324,2428.4,2428.3,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751059839519,2.20404,2428.4,2428.3,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751059846730,7.55724,2428.4,2428.3,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1751059847328,0.82327,2428.3,2428.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751059847521,0.82327,2428.3,2428.2,33.21057724]
["bitfinex-derivatives","ETHF0:USTF0",1751059847722,4.99,2428.6,2428.2,33.21057724]
["bitfinex-derivatives","ETHF0:USTF0",1751059847923,0.82316,2428.7,2428.5,4.62216724]
["bitfinex-derivatives","ETHF0:USTF0",1751059848124,0.82316,2428.7,2428.6,26.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751059848323,0.82313,2428.7,2428.6,27.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751059848526,0.82313,2428.7,2428.6,26.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751059848926,4.03092,2428.8,2428.6,27.02667]
["bitfinex-derivatives","ETHF0:USTF0",1751059849123,0.82312,2428.8,2428.7,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059849325,0.8231,2428.8,2428.7,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059852028,6.734,2428.9,2428.7,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059852230,7.55709,2428.9,2428.8,26.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751059853032,0.82309,2428.9,2428.8,26.2074]
["bitfinex-derivatives","ETHF0:USTF0",1751059855733,2.15455,2429.0,2428.8,27.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751059855929,0.82305,2429.0,2428.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059856531,0.82305,2429.0,2428.9,44.59897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059856831,0.82303,2429.0,2428.9,70.11997724]
["bitfinex-derivatives","ETHF0:USTF0",1751059857626,0.999,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751059858028,1.82195,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751059858331,1.82193,2429.3,2429.2,29.31897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059859125,1.82193,2429.3,2429.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059859334,0.999,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059859536,0.82296,2429.2,2429.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059860535,2.23586,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059861035,2.0999,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059861238,0.82305,2429.0,2428.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059861437,7.55605,2429.0,2428.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059861637,0.82305,2429.0,2428.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059861834,7.55603,2429.0,2428.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059862140,13.54494,2429.3,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751059862343,0.82298,2429.2,2429.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059862642,1.4129,2429.2,2429.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059862842,6.81194,2429.3,2429.1,32.52277724]
["bitfinex-derivatives","ETHF0:USTF0",1751059863035,0.82296,2429.2,2429.1,32.52277724]
["bitfinex-derivatives","ETHF0:USTF0",1751059863335,0.999,2429.3,2429.1,32.52277724]
["bitfinex-derivatives","ETHF0:USTF0",1751059863543,8.55494,2429.3,2429.1,32.52277724]
["bitfinex-derivatives","ETHF0:USTF0",1751059863841,7.732,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751059864435,8.55495,2429.3,2429.1,33.34575724]
["bitfinex-derivatives","ETHF0:USTF0",1751059864637,7.732,2429.3,2429.1,32.52277724]
["bitfinex-derivatives","ETHF0:USTF0",1751059864837,1.82194,2429.3,2429.1,33.34574724]
["bitfinex-derivatives","ETHF0:USTF0",1751059865034,8.55494,2429.3,2429.1,33.34574724]
["bitfinex-derivatives","ETHF0:USTF0",1751059865437,7.732,2429.3,2429.1,33.34574724]
["bitfinex-derivatives","ETHF0:USTF0",1751059866543,7.732,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751059867140,2.45001412,2430.3,2429.2,7.05737]
["bitfinex-derivatives","ETHF0:USTF0",1751059867343,0.82262,2430.3,2430.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059867551,0.82262,2430.2,2430.1,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751059867743,2.20092,2430.2,2430.1,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751059868042,9.90067927,2430.2,2430.1,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1751059868243,0.82266,2430.1,2430.0,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059868445,0.82266,2430.1,2430.0,29.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1751059868642,2.20096,2430.1,2430.0,29.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1751059868944,1.3783,2430.1,2430.0,29.31297724]
["bitfinex-derivatives","ETHF0:USTF0",1751059869845,0.82269,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059870048,2.1098,2430.1,2429.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751059870241,0.82278,2429.8,2429.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751059870441,2.27479,2429.7,2429.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751059870644,2.27479,2429.7,2429.6,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1751059870847,3.00629,2429.7,2429.6,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1751059871249,2.1835,2429.7,2429.6,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1751059871444,0.82292,2429.4,2429.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751059871641,0.82293,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059871944,2.1835,2429.3,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751059872145,2.1835,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059873049,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059873747,2.1835,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059876348,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059876750,3.00643,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059876949,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059877552,3.00643,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059877751,3.00643,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059877752,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059878643,3.00643,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059878843,2.1835,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059879044,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059879749,2.1835,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059880044,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059880644,2.1835,2429.3,2429.2,6.4810889]
["bitfinex-derivatives","ETHF0:USTF0",1751059880949,2.1835,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059884252,8.8995,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751059885552,8.8995,2429.3,2429.2,6.4810889]
["bitfinex-derivatives","ETHF0:USTF0",1751059891261,8.8995,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059892157,9.72243,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059892564,8.8995,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059892861,9.72243,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059893062,2.1835,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059893271,8.8995,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059894761,9.72243,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059894960,8.8995,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059895367,9.72243,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059896464,8.8995,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059896858,9.72243,2429.3,2429.2,35.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1751059897363,9.72243,2429.3,2429.2,34.96110614]
["bitfinex-derivatives","ETHF0:USTF0",1751059898967,9.72243,2429.3,2429.2,34.95710614]
["bitfinex-derivatives","ETHF0:USTF0",1751059899461,9.72243,2429.3,2429.2,35.78006614]
["bitfinex-derivatives","ETHF0:USTF0",1751059899656,9.72243,2429.3,2429.2,5.6581289]
["bitfinex-derivatives","ETHF0:USTF0",1751059899853,0.82306,2429.0,2428.8,7.73812933]
["bitfinex-derivatives","ETHF0:USTF0",1751059900053,0.82307,2428.9,2428.8,34.06020933]
["bitfinex-derivatives","ETHF0:USTF0",1751059900569,0.82305,2429.0,2428.8,34.06020933]
["bitfinex-derivatives","ETHF0:USTF0",1751059900865,8.0921,2428.9,2428.8,7.89132933]
["bitfinex-derivatives","ETHF0:USTF0",1751059901060,8.0921,2428.9,2428.8,36.59812933]
["bitfinex-derivatives","ETHF0:USTF0",1751059901265,8.91517,2428.9,2428.8,32.50577724]
["bitfinex-derivatives","ETHF0:USTF0",1751059901470,9.61627,2428.9,2428.8,32.50577724]
["bitfinex-derivatives","ETHF0:USTF0",1751059902161,9.61627,2428.9,2428.8,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059903864,0.82313,2428.7,2428.6,8.50682933]
["bitfinex-derivatives","ETHF0:USTF0",1751059904065,0.82313,2428.7,2428.6,33.28162933]
["bitfinex-derivatives","ETHF0:USTF0",1751059904265,0.82313,2428.7,2428.6,4.51437724]
["bitfinex-derivatives","ETHF0:USTF0",1751059904460,0.82313,2428.7,2428.6,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059904662,1.4308,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059904663,0.82317,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059904868,2.25397,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059905264,0.82324,2428.4,2428.3,7.06822933]
["bitfinex-derivatives","ETHF0:USTF0",1751059905463,7.53324,2428.4,2428.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059905665,7.53324,2428.4,2428.2,29.58953209]
["bitfinex-derivatives","ETHF0:USTF0",1751059905866,1.3913,2428.3,2428.2,29.58953209]
["bitfinex-derivatives","ETHF0:USTF0",1751059906066,1.3913,2428.3,2428.2,4.09253209]
["bitfinex-derivatives","ETHF0:USTF0",1751059906262,2.21457,2428.3,2428.2,3.26925209]
["bitfinex-derivatives","ETHF0:USTF0",1751059906465,0.8233,2428.2,2428.1,10.27602933]
["bitfinex-derivatives","ETHF0:USTF0",1751059906766,2.2146,2428.2,2428.1,6.47705209]
["bitfinex-derivatives","ETHF0:USTF0",1751059907062,1.3913,2428.2,2428.1,7.30039209]
["bitfinex-derivatives","ETHF0:USTF0",1751059907263,2.2146,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059908065,0.82337,2428.0,2427.9,3.26925209]
["bitfinex-derivatives","ETHF0:USTF0",1751059908274,0.82344,2427.8,2427.7,3.26925209]
["bitfinex-derivatives","ETHF0:USTF0",1751059908474,0.82347,2427.7,2427.6,3.26925209]
["bitfinex-derivatives","ETHF0:USTF0",1751059908767,0.82354,2427.5,2427.4,0.23461473]
["bitfinex-derivatives","ETHF0:USTF0",1751059908967,0.82359,2427.4,2427.1,7.83042724]
["bitfinex-derivatives","ETHF0:USTF0",1751059909161,1.371,2427.4,2427.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059909361,0.82362,2427.3,2427.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059909566,1.371,2427.2,2427.1,7.00677724]
["bitfinex-derivatives","ETHF0:USTF0",1751059910269,1.371,2427.2,2427.1,7.83045724]
["bitfinex-derivatives","ETHF0:USTF0",1751059913974,1.371,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059914669,8.084,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059914869,1.371,2427.2,2427.1,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751059915273,8.90764,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059915675,13.89764,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059916678,13.074,2427.2,2427.1,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751059917077,13.89764,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059920485,0.82371,2427.0,2426.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751059920784,0.82374,2426.9,2426.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059920989,7.53874,2426.9,2426.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059922688,6.715,2426.9,2426.8,4.62275724]
["bitfinex-derivatives","ETHF0:USTF0",1751059922888,7.53874,2426.9,2426.8,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059923390,7.53874,2426.9,2426.8,4.62275724]
["bitfinex-derivatives","ETHF0:USTF0",1751059923789,6.715,2426.9,2426.8,4.62275724]
["bitfinex-derivatives","ETHF0:USTF0",1751059924687,4.99,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059924894,11.705,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059925088,4.99,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059925288,11.705,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059925485,13.1466,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059925692,13.97024,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059925993,13.1466,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059927385,13.97024,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059927694,13.1466,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751059928795,23.71177724,2427.2,2426.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751059929000,0.82381,2426.7,2426.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751059929194,6.715,2426.7,2426.6,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1751059929594,8.1579,2426.7,2426.6,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1751059929788,8.98173,2426.7,2426.5,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1751059930390,0.82384,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059930892,8.98172,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751059931081,8.98172,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059931282,8.98174,2426.7,2426.5,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1751059932693,8.98174,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059932694,0.82385,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059932996,2.24935,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059933197,1.4255,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059933393,1.4255,2426.6,2426.5,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1751059933593,2.24935,2426.6,2426.5,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1751059934195,2.24935,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059934790,2.24935,2426.6,2426.5,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1751059935200,2.24935,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059937199,7.23935,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059937497,7.91985,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059938307,0.82391,2426.4,2426.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751059938599,0.82391,2426.4,2426.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751059938798,0.82395,2426.3,2426.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059939000,2.15715,2426.3,2426.2,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059939393,0.82398,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059939593,2.15718,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059939995,2.83028,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059940198,7.82028,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059940393,0.82408,2425.9,2425.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751059940601,7.53008,2425.9,2425.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751059940800,7.53008,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751059940993,0.82422,2425.5,2425.4,33.96067724]
["bitfinex-derivatives","ETHF0:USTF0",1751059941595,0.82422,2425.5,2425.4,8.46167724]
["bitfinex-derivatives","ETHF0:USTF0",1751059941800,0.82422,2425.5,2425.4,5.25387724]
["bitfinex-derivatives","ETHF0:USTF0",1751059942199,7.53022,2425.5,2425.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751059943101,7.53022,2425.5,2425.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751059943404,8.94142,2425.5,2425.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751059943905,0.82425,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059944106,2.23545,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059944600,1.4112,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059945109,2.23545,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059946403,1.4112,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059946712,2.23545,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059947012,1.4112,2425.4,2425.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059947209,1.4112,2425.4,2425.3,4.62326724]
["bitfinex-derivatives","ETHF0:USTF0",1751059948009,1.4112,2425.4,2425.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751059949601,6.706,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751059949799,6.706,2425.5,2425.4,4.62322724]
["bitfinex-derivatives","ETHF0:USTF0",1751059955209,6.706,2425.5,2425.1,4.48497724]
["bitfinex-derivatives","ETHF0:USTF0",1751059955418,0.82431,2425.3,2425.1,4.48497724]
["bitfinex-derivatives","ETHF0:USTF0",1751059955809,2.1378,2425.4,2425.1,5.30931724]
["bitfinex-derivatives","ETHF0:USTF0",1751059956008,2.25759,2425.3,2425.1,5.30931724]
["bitfinex-derivatives","ETHF0:USTF0",1751059956509,11.696,2425.5,2425.1,4.48497724]
["bitfinex-derivatives","ETHF0:USTF0",1751059956709,0.82428,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751059957116,0.8243,2425.3,2425.1,5.30931724]
["bitfinex-derivatives","ETHF0:USTF0",1751059957418,0.8243,2425.3,2425.1,29.98397724]
["bitfinex-derivatives","ETHF0:USTF0",1751059957611,0.8243,2425.3,2425.1,30.80830724]
["bitfinex-derivatives","ETHF0:USTF0",1751059958215,0.82427,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751059958413,6.706,2425.5,2425.1,29.98397724]
["bitfinex-derivatives","ETHF0:USTF0",1751059958608,5.81426,2425.4,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751059958902,0.82429,2425.3,2425.1,30.80831724]
["bitfinex-derivatives","ETHF0:USTF0",1751059959316,0.82429,2425.3,2425.1,5.30931724]
["bitfinex-derivatives","ETHF0:USTF0",1751059959521,0.82429,2425.3,2425.2,26.32132]
["bitfinex-derivatives","ETHF0:USTF0",1751059959816,7.16377,2425.4,2425.2,26.32132]
["bitfinex-derivatives","ETHF0:USTF0",1751059960313,7.16377,2425.4,2425.2,26.32232]
["bitfinex-derivatives","ETHF0:USTF0",1751059960514,7.16377,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751059961117,7.16377,2425.4,2425.2,26.32032]
["bitfinex-derivatives","ETHF0:USTF0",1751059961617,4.99,2425.4,2425.3,4.62326724]
["bitfinex-derivatives","ETHF0:USTF0",1751059961914,4.99,2425.4,2425.3,7.83106724]
["bitfinex-derivatives","ETHF0:USTF0",1751059965912,6.706,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751059967313,4.99,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751059967518,11.687,2425.6,2425.5,4.62319724]
["bitfinex-derivatives","ETHF0:USTF0",1751059968813,4.99,2425.6,2425.5,4.62319724]
["bitfinex-derivatives","ETHF0:USTF0",1751059969018,11.687,2425.6,2425.5,4.62319724]
["bitfinex-derivatives","ETHF0:USTF0",1751059973720,4.99,2425.6,2425.5,4.62319724]
["bitfinex-derivatives","ETHF0:USTF0",1751059974020,11.687,2425.6,2425.5,4.62319724]
["bitfinex-derivatives","ETHF0:USTF0",1751059974818,11.687,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751059975219,13.0427,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751059975419,6.3457,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751059975619,13.0427,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751059975809,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059976014,6.3457,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059976322,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059976509,6.3457,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059976716,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059977724,13.86688,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059978023,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059978321,13.86688,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059978522,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059979024,6.3457,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059979224,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059980325,13.86688,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751059980529,7.16988,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751059980825,13.86688,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751059981027,7.16988,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751059981222,13.86688,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751059981416,13.86688,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059981726,6.3457,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059982026,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059982325,6.3457,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059982525,13.0427,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751059982828,0.82422,2425.5,2425.4,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751059983122,2.24222,2425.5,2425.4,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751059984026,1.418,2425.5,2425.4,26.30225]
["bitfinex-derivatives","ETHF0:USTF0",1751059984331,1.418,2425.5,2425.4,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1751059984927,2.24222,2425.5,2425.4,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1751059985318,1.418,2425.5,2425.2,3.26068389]
["bitfinex-derivatives","ETHF0:USTF0",1751059985527,0.82429,2425.3,2425.1,3.26068389]
["bitfinex-derivatives","ETHF0:USTF0",1751059985720,0.82429,2425.3,2425.2,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751059985921,0.82432,2425.2,2425.1,3.26068389]
["bitfinex-derivatives","ETHF0:USTF0",1751059986121,0.82432,2425.2,2425.1,28.73468389]
["bitfinex-derivatives","ETHF0:USTF0",1751059986932,0.82432,2425.2,2425.1,29.55903389]
["bitfinex-derivatives","ETHF0:USTF0",1751059987829,0.82432,2425.2,2425.1,28.73468389]
["bitfinex-derivatives","ETHF0:USTF0",1751059988228,0.6995,2425.3,2425.0,6.46848389]
["bitfinex-derivatives","ETHF0:USTF0",1751059988229,0.82435,2425.1,2425.0,6.46848389]
["bitfinex-derivatives","ETHF0:USTF0",1751059988429,0.82434,2425.2,2425.0,31.94148389]
["bitfinex-derivatives","ETHF0:USTF0",1751059989029,0.82439,2425.0,2424.9,3.26068389]
["bitfinex-derivatives","ETHF0:USTF0",1751059989225,0.82442,2424.9,2424.8,28.73368389]
["bitfinex-derivatives","ETHF0:USTF0",1751059989532,1.50482,2424.9,2424.8,28.73368389]
["bitfinex-derivatives","ETHF0:USTF0",1751059989923,1.50482,2424.9,2424.8,28.73268389]
["bitfinex-derivatives","ETHF0:USTF0",1751059990128,0.82446,2424.8,2424.7,6.46848389]
["bitfinex-derivatives","ETHF0:USTF0",1751059990629,7.50646,2424.8,2424.7,6.46848389]
["bitfinex-derivatives","ETHF0:USTF0",1751059990929,7.50646,2424.8,2424.7,28.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751059991724,0.82452,2424.6,2424.5,1.47373389]
["bitfinex-derivatives","ETHF0:USTF0",1751059991932,0.82473,2424.0,2423.9,0.90654762]
["bitfinex-derivatives","ETHF0:USTF0",1751059992125,0.82483,2423.7,2423.6,5.71865304]
["bitfinex-derivatives","ETHF0:USTF0",1751059992319,0.82483,2423.7,2423.4,0.42097537]
["bitfinex-derivatives","ETHF0:USTF0",1751059992320,0.8249,2423.5,2423.4,0.42097537]
["bitfinex-derivatives","ETHF0:USTF0",1751059992524,0.82499,2423.3,2423.0,5.71865304]
["bitfinex-derivatives","ETHF0:USTF0",1751059992924,3.79897724,2423.1,2423.0,5.71865304]
["bitfinex-derivatives","ETHF0:USTF0",1751059993129,0.82513,2422.9,2422.6,13.88815739]
["bitfinex-derivatives","ETHF0:USTF0",1751059993330,0.82514,2422.8,2422.6,13.88815739]
["bitfinex-derivatives","ETHF0:USTF0",1751059993531,0.82512,2422.9,2422.6,13.88815739]
["bitfinex-derivatives","ETHF0:USTF0",1751059993828,0.82512,2422.9,2422.6,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751059994233,0.82514,2422.8,2422.6,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751059994733,3.2078,2423.1,2422.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751059994940,0.82509,2423.0,2422.5,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059995133,0.82509,2423.0,2422.7,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059995529,8.1978,2423.1,2422.9,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059995735,4.99,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751059996038,6.684,2423.6,2423.0,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751059996240,6.684,2423.6,2423.3,3.79897724]
["bitfinex-derivatives","ETHF0:USTF0",1751059996442,6.684,2423.6,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751059996937,6.684,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751059997434,4.99,2423.7,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751059997735,4.99,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751059998337,3.2078,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751059998532,1.7285,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751059998937,9.8928,2424.4,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751059999438,14.8828,2424.4,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751059999841,14.8828,2424.4,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060000032,14.8828,2424.4,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751060000636,14.8828,2424.4,2424.1,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1751060001637,14.8828,2424.4,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751060002542,8.1978,2424.4,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751060003125,8.1978,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060003527,3.2078,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060003727,5.81454,2424.6,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060003931,9.02234,2424.6,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060004126,8.1978,2424.6,2424.1,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1751060004327,0.82458,2424.5,2424.1,26.30367]
["bitfinex-derivatives","ETHF0:USTF0",1751060004532,2.25658,2424.5,2424.1,26.30367]
["bitfinex-derivatives","ETHF0:USTF0",1751060004832,2.25658,2424.5,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060005438,0.8246,2424.4,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060006035,1.432,2424.5,2423.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751060006241,0.8246,2424.4,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060007138,0.8246,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060007850,1.432,2424.5,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060008031,2.25658,2424.5,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060008843,2.25658,2424.5,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751060009043,1.432,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751060009238,2.25657,2424.5,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751060009738,1.432,2424.5,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751060009940,1.432,2424.5,2424.0,66.276]
["bitfinex-derivatives","ETHF0:USTF0",1751060010139,2.25656,2424.5,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751060010544,2.25656,2424.5,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751060010737,0.8246,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751060011644,2.25657,2424.5,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751060012244,2.25657,2424.5,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751060012445,4.03239,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751060012645,3.2078,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751060013442,0.82467,2424.2,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751060013646,0.82465,2424.3,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751060014541,0.82465,2424.3,2424.0,26.29671]
["bitfinex-derivatives","ETHF0:USTF0",1751060014946,0.82465,2424.3,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060015147,8.1978,2424.4,2424.0,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1751060015347,8.1978,2424.4,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060015348,0.82463,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060015747,4.03242,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060015948,5.39782,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060016348,0.82464,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060016951,2.19004,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060017151,0.82466,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060017553,2.19004,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060017755,2.19004,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060018955,2.19004,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060019247,0.82466,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060019453,2.19005,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060020156,2.19005,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060020357,0.82466,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060020656,4.63595359,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060022261,4.63595359,2424.2,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751060022460,4.63595359,2424.2,2423.9,67.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751060022661,4.63595359,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060023261,4.63595359,2424.2,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751060023956,4.63595359,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060024156,4.63595359,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751060029370,4.63595359,2424.2,2423.9,66.266]
["bitfinex-derivatives","ETHF0:USTF0",1751060029371,3.81129359,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060029560,4.88501643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060029755,5.70967643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060029961,4.88501643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060030465,5.70967643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060030666,4.88501643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060031170,5.70967643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060031354,4.88501643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060032664,5.70967643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060032961,4.88501643,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060037160,0.82483,2423.7,2423.6,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060037366,0.82493,2423.4,2423.3,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060037559,7.01909359,2423.4,2423.3,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060037961,7.84402359,2423.4,2423.3,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060038162,0.82497,2423.3,2423.2,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060038372,2.24367,2423.3,2423.2,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060039572,0.825,2423.2,2423.1,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060039770,4.63629359,2423.2,2423.1,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060039976,0.82507,2423.0,2422.9,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060040164,4.63639359,2422.9,2422.8,6.46807807]
["bitfinex-derivatives","ETHF0:USTF0",1751060040364,4.63639359,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060041166,0.82514,2422.8,2422.7,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060041766,0.82517,2422.7,2422.6,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060042362,0.8252,2422.6,2422.5,3.26027807]
["bitfinex-derivatives","ETHF0:USTF0",1751060042975,0.82524,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060043866,0.82524,2422.5,2422.3,4.08558807]
["bitfinex-derivatives","ETHF0:USTF0",1751060044475,0.82524,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060044867,0.82522,2422.6,2422.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751060046175,0.8251,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751060046369,3.2078,2423.0,2422.8,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1751060046569,3.2078,2423.0,2422.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751060047374,4.03288,2423.0,2422.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751060048778,4.03288,2423.0,2422.8,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751060049473,3.2078,2423.0,2422.8,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1751060050673,3.2078,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751060053381,4.03287,2423.0,2422.8,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1751060053680,3.2078,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751060054584,9.51419359,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751060055471,4.99,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751060055673,3.2078,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751060055984,3.2078,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751060056184,4.27296878,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751060057186,3.2078,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751060057382,4.27327077,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751060057575,3.2078,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060057780,4.27341618,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060057979,3.2078,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060058783,3.2078,2424.3,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751060060381,3.2078,2424.3,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751060060882,3.2078,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060061083,3.2078,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751060062687,3.2078,2424.3,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751060062885,0.82459,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751060063082,0.82459,2424.4,2424.0,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1751060063284,0.82463,2424.3,2424.0,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1751060063489,0.82461,2424.4,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060063986,0.82461,2424.4,2424.0,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1751060064382,0.82461,2424.4,2424.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751060064579,0.82462,2424.3,2424.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1751060064779,0.82461,2424.4,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751060065189,0.82464,2424.3,2424.0,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1751060065389,0.82461,2424.4,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751060066095,3.2078,2424.6,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751060066680,3.2078,2424.6,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751060066891,3.2078,2424.6,2424.5,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1751060067088,3.2078,2424.6,2424.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751060069388,3.2078,2424.6,2424.5,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1751060069686,12.8605,2425.0,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751060070289,3.2078,2425.0,2424.5,11.18309359]
["bitfinex-derivatives","ETHF0:USTF0",1751060070490,3.2078,2425.0,2424.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751060070689,3.2078,2425.0,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751060070888,3.2078,2425.0,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751060071084,3.2078,2425.0,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751060071388,3.2078,2425.0,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751060071791,0.82433,2425.2,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751060072794,3.9121,2425.3,2424.9,3.81129359]
["bitfinex-derivatives","ETHF0:USTF0",1751060072992,3.9121,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751060073394,3.2078,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751060074298,47.521,2425.8,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751060074299,7.01909359,2426.3,2425.3,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1751060074588,0.824,2426.2,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751060074792,2.2398,2426.2,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751060075383,2.23979,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060075589,0.82406,2426.0,2425.7,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1751060075788,4.63532359,2426.1,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751060076192,4.63532359,2426.1,2425.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751060076394,3.81129359,2426.1,2425.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751060076691,0.82411,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060076884,0.82422,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060078496,2.2758,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060078700,2.2758,2425.6,2425.4,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1751060080491,1.4516,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060080799,2.2758,2425.6,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1751060081400,2.2758,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060081697,2.2758,2425.6,2425.4,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1751060082094,1.4516,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060082296,2.27579,2425.6,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1751060083102,0.82419,2425.6,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1751060083304,0.7254,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751060083501,0.82413,2425.8,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751060084692,0.82413,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060086306,2.2643,2425.9,2425.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751060087501,7.37371844,2426.4,2425.7,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751060087502,2.45001412,2426.9,2425.7,15.51462209]
["bitfinex-derivatives","ETHF0:USTF0",1751060087703,1.1154,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060088207,1.4356,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060088415,2.25938,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060089595,2.25939,2426.8,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751060090104,2.25939,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060090808,2.25939,2426.8,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751060091608,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060091906,2.26791,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060092708,1.4441,2426.7,2426.6,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751060093704,7.7764,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060093912,8.60016,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060094407,8.60016,2426.9,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060094599,9.106,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060094799,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060095009,0.82379,2426.8,2426.6,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1751060095709,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060096011,0.82381,2426.7,2426.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751060096210,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060096503,9.105,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060096702,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060097503,0.8238,2426.8,2426.6,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1751060098505,0.8238,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751060098706,0.8238,2426.8,2426.6,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1751060099008,0.82381,2426.7,2426.6,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1751060099401,0.82379,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751060099599,9.92876,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751060099796,1.93916,2426.9,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751060100005,7.48274,2426.9,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751060100509,0.82377,2426.8,2426.7,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1751060100708,0.82377,2426.8,2426.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751060102299,0.82381,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060102505,3.17164069,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060102706,0.82391,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060102903,7.48291,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060103110,9.55311,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060103613,10.66562696,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060104810,10.66562696,2426.4,2425.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751060104811,0.82407,2426.0,2425.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1751060105111,0.82402,2426.1,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060105806,0.824,2426.2,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060106110,0.82397,2426.3,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751060106304,0.82398,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751060106916,0.82397,2426.3,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751060107413,0.82399,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751060108116,0.82399,2426.2,2426.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751060108310,0.82399,2426.2,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751060108511,0.82401,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751060109216,0.82401,2426.1,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751060110117,0.824,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060110318,0.82401,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060110912,0.82401,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060111114,0.824,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751060111715,3.8768,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751060111916,8.2032,2426.7,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751060112120,1.11482092,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751060112823,3.2078,2426.7,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751060113010,4.32293988,2426.7,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751060113318,3.2078,2426.7,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751060113523,4.9954,2426.9,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751060113725,6.655,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751060115925,6.655,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751060116221,6.655,2427.2,2427.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751060117019,6.655,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751060117413,3.2078,2427.3,2426.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751060117614,6.655,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751060117819,10.68641,2427.3,2427.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751060118216,9.8628,2427.3,2427.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751060118618,0.82364,2427.2,2427.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751060120619,0.8237,2427.1,2426.9,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1751060121625,0.82374,2426.9,2426.8,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751060121821,0.82384,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060122221,0.82384,2426.6,2426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751060122415,5.3377,2427.0,2426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751060122716,3.2078,2427.0,2426.6,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751060123029,0.82365,2427.2,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751060123926,0.82365,2427.2,2426.9,2.16932]
["bitfinex-derivatives","ETHF0:USTF0",1751060124220,7.0096,2427.3,2426.9,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1751060124421,0.82368,2427.1,2426.9,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1751060125224,6.654,2427.2,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751060125522,0.82374,2426.9,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751060126321,0.82377,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751060126524,6.3567,2427.1,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751060126725,0.82377,2426.8,2426.6,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1751060127426,0.82376,2426.9,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060128816,0.82376,2426.9,2426.6,5.21627461]
["bitfinex-derivatives","ETHF0:USTF0",1751060129129,0.82374,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751060129725,0.82374,2426.9,2426.8,4.62603461]
["bitfinex-derivatives","ETHF0:USTF0",1751060130027,0.82374,2426.9,2426.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060130328,0.82373,2427.0,2426.8,4.62604461]
["bitfinex-derivatives","ETHF0:USTF0",1751060130521,1.3684,2427.0,2426.8,4.62604461]
["bitfinex-derivatives","ETHF0:USTF0",1751060131427,0.82374,2426.9,2426.8,4.62604461]
["bitfinex-derivatives","ETHF0:USTF0",1751060131628,2.19212,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751060132028,2.19212,2427.0,2426.8,4.62602461]
["bitfinex-derivatives","ETHF0:USTF0",1751060132524,6.654,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751060132725,7.47772,2427.0,2426.8,4.62602461]
["bitfinex-derivatives","ETHF0:USTF0",1751060132926,0.82372,2427.0,2426.8,4.62602461]
["bitfinex-derivatives","ETHF0:USTF0",1751060134924,6.654,2427.1,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751060134925,7.4777,2427.1,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751060135126,7.4777,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060136826,10.6855,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060138132,7.4777,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060138329,10.6855,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060141436,11.76477908,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060142332,5.11074908,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060142532,4.28707908,2427.1,2427.0,4.62598461]
["bitfinex-derivatives","ETHF0:USTF0",1751060142933,4.28727811,2427.1,2427.0,4.62598461]
["bitfinex-derivatives","ETHF0:USTF0",1751060143641,3.2078,2427.1,2427.0,4.62598461]
["bitfinex-derivatives","ETHF0:USTF0",1751060146941,3.2078,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751060147140,3.2078,2427.1,2427.0,4.62598461]
["bitfinex-derivatives","ETHF0:USTF0",1751060148245,3.2078,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060148432,3.2078,2427.1,2427.0,4.62598461]
["bitfinex-derivatives","ETHF0:USTF0",1751060150441,4.03147,2427.1,2427.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060150645,4.03147,2427.1,2426.8,4.62602461]
["bitfinex-derivatives","ETHF0:USTF0",1751060150646,0.82372,2427.0,2426.8,4.62602461]
["bitfinex-derivatives","ETHF0:USTF0",1751060151440,4.0315,2427.1,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751060151745,3.2078,2427.1,2426.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060151938,0.82373,2427.0,2426.8,4.62604461]
["bitfinex-derivatives","ETHF0:USTF0",1751060152546,3.2078,2427.1,2426.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060152748,0.82384,2426.6,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751060152952,9.8568,2426.6,2426.2,4.46817461]
["bitfinex-derivatives","ETHF0:USTF0",1751060153242,0.82391,2426.4,2426.2,4.46817461]
["bitfinex-derivatives","ETHF0:USTF0",1751060153446,0.82391,2426.4,2426.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751060153841,2.15161,2426.4,2426.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751060154242,0.82394,2426.3,2426.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751060154448,0.82394,2426.3,2426.1,46.09167461]
["bitfinex-derivatives","ETHF0:USTF0",1751060154842,0.82398,2426.2,2426.1,45.26767461]
["bitfinex-derivatives","ETHF0:USTF0",1751060155349,0.82396,2426.3,2426.1,45.26767461]
["bitfinex-derivatives","ETHF0:USTF0",1751060155548,1.3277,2426.4,2426.1,45.26767461]
["bitfinex-derivatives","ETHF0:USTF0",1751060155744,0.82398,2426.2,2426.1,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060156045,7.47398,2426.2,2426.1,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060157847,0.82401,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751060158040,0.82415,2425.7,2425.6,3.28671037]
["bitfinex-derivatives","ETHF0:USTF0",1751060158242,3.2078,2425.9,2425.5,4.52217461]
["bitfinex-derivatives","ETHF0:USTF0",1751060158448,4.0319,2425.9,2425.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060158652,10.6819,2425.9,2425.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060159248,12.0666,2425.9,2425.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060160857,12.0666,2425.9,2425.6,4.62645461]
["bitfinex-derivatives","ETHF0:USTF0",1751060160858,0.82414,2425.8,2425.6,4.62645461]
["bitfinex-derivatives","ETHF0:USTF0",1751060161149,0.82414,2425.8,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060161351,0.82414,2425.8,2425.6,4.62645461]
["bitfinex-derivatives","ETHF0:USTF0",1751060162554,0.82414,2425.8,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060163360,0.82415,2425.7,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060163856,0.82413,2425.8,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060164653,11.2425,2425.9,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060164654,0.82415,2425.7,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060164854,0.82413,2425.8,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060165555,0.82413,2425.8,2425.6,4.62645461]
["bitfinex-derivatives","ETHF0:USTF0",1751060167755,0.82413,2425.8,2425.6,5.31845461]
["bitfinex-derivatives","ETHF0:USTF0",1751060169358,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060171961,0.82413,2425.8,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060172261,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060172457,0.82414,2425.8,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060172659,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060173161,0.82413,2425.8,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060173358,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060176558,0.82415,2425.7,2425.6,5.31845461]
["bitfinex-derivatives","ETHF0:USTF0",1751060177264,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060177563,0.82415,2425.7,2425.6,5.31845461]
["bitfinex-derivatives","ETHF0:USTF0",1751060177957,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060178460,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060178766,0.82414,2425.8,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060179069,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060179565,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060179956,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060181266,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060181568,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060182071,0.82414,2425.8,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060182366,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060182761,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060184759,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060185161,0.82415,2425.7,2425.6,4.49427461]
["bitfinex-derivatives","ETHF0:USTF0",1751060185362,0.82415,2425.7,2425.6,5.31846461]
["bitfinex-derivatives","ETHF0:USTF0",1751060185768,4.03191,2425.9,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751060185962,4.03191,2425.9,2425.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060186171,11.76054649,2425.9,2425.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060186468,0.82415,2425.7,2425.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751060186768,0.82414,2425.8,2425.6,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1751060187664,0.82414,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060187869,1.91003973,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060188669,1.91003973,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060189170,0.82414,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060190073,6.644,2425.9,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060190074,3.2078,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751060190268,8.55437013,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751060190473,8.55437013,2425.9,2425.7,4.62641461]
["bitfinex-derivatives","ETHF0:USTF0",1751060190673,7.46809,2425.9,2425.7,4.62641461]
["bitfinex-derivatives","ETHF0:USTF0",1751060191068,7.46809,2425.9,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060191266,6.644,2425.8,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060193968,0.82409,2425.9,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060194173,6.644,2425.8,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060194872,7.46812,2425.8,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060195073,6.644,2425.8,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060195375,0.82412,2425.8,2425.7,4.62640461]
["bitfinex-derivatives","ETHF0:USTF0",1751060195574,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060195774,6.644,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060196174,7.46812,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060196376,6.644,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060196570,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060196770,6.644,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060197476,7.46812,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060197974,6.644,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060198472,0.82411,2425.9,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060198675,6.644,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060198878,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060199777,7.46812,2425.8,2425.7,4.62642461]
["bitfinex-derivatives","ETHF0:USTF0",1751060200079,0.82412,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060200277,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060202179,0.82412,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060202377,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060202877,0.82412,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060203081,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060203272,0.82412,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060203574,7.46812,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060204686,0.82412,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060204979,7.45512,2425.8,2425.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060206177,0.82415,2425.7,2425.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060206382,0.82422,2425.5,2425.4,29.18327461]
["bitfinex-derivatives","ETHF0:USTF0",1751060206675,0.82422,2425.5,2425.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060207281,2.25032,2425.5,2425.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060211883,8.88132,2425.5,2425.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060212484,0.82429,2425.3,2425.2,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060212686,4.03209,2425.3,2425.2,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060212888,4.03209,2425.3,2425.1,66.178]
["bitfinex-derivatives","ETHF0:USTF0",1751060212889,0.82432,2425.2,2425.1,66.178]
["bitfinex-derivatives","ETHF0:USTF0",1751060213078,0.82432,2425.2,2425.1,69.98027461]
["bitfinex-derivatives","ETHF0:USTF0",1751060213279,1.50502,2425.2,2425.1,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060215087,0.82439,2425.0,2424.9,44.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751060215278,0.82439,2425.0,2424.9,33.09467461]
["bitfinex-derivatives","ETHF0:USTF0",1751060215789,0.82439,2425.0,2424.9,33.09367461]
["bitfinex-derivatives","ETHF0:USTF0",1751060216577,0.82439,2425.0,2424.9,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060216778,0.82453,2424.6,2424.5,0.38901439]
["bitfinex-derivatives","ETHF0:USTF0",1751060216979,0.82463,2424.3,2424.2,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060217287,4.03243,2424.3,2424.2,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060218286,3.2078,2424.6,2424.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751060218482,3.2078,2424.6,2424.5,4.62683461]
["bitfinex-derivatives","ETHF0:USTF0",1751060218886,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060219281,3.2078,2424.6,2424.5,4.62683461]
["bitfinex-derivatives","ETHF0:USTF0",1751060220190,3.2078,2424.6,2424.5,5.98913461]
["bitfinex-derivatives","ETHF0:USTF0",1751060220892,3.2078,2424.6,2424.4,1.53588]
["bitfinex-derivatives","ETHF0:USTF0",1751060221080,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060221286,4.03233,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060221691,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060222790,4.03233,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060223384,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060224589,3.2078,2424.6,2424.5,4.62683461]
["bitfinex-derivatives","ETHF0:USTF0",1751060225191,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060225490,4.03233,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060225692,3.2078,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060226289,3.2078,2424.6,2424.5,4.62683461]
["bitfinex-derivatives","ETHF0:USTF0",1751060226595,4.03233,2424.6,2424.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060227290,3.2078,2424.6,2424.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751060227492,4.03236,2424.6,2424.4,4.51357461]
["bitfinex-derivatives","ETHF0:USTF0",1751060227792,1.51336,2424.5,2424.4,4.51357461]
["bitfinex-derivatives","ETHF0:USTF0",1751060227993,1.51336,2424.5,2424.2,30.00291461]
["bitfinex-derivatives","ETHF0:USTF0",1751060228190,1.51336,2424.5,2424.2,30.69891461]
["bitfinex-derivatives","ETHF0:USTF0",1751060228388,4.03243,2424.3,2424.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751060228587,10.66643,2424.3,2424.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751060229391,0.82466,2424.2,2424.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751060229997,0.8247,2424.1,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060230187,1.5436,2424.1,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060231296,1.5436,2424.1,2424.0,4.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1751060231794,1.5436,2424.1,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060231989,1.5436,2424.1,2424.0,4.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1751060232191,1.5436,2424.1,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060233799,1.5436,2424.1,2424.0,4.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1751060234201,1.5436,2424.1,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060234402,1.5436,2424.1,2424.0,4.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1751060234599,0.7189,2424.1,2424.0,4.62700461]
["bitfinex-derivatives","ETHF0:USTF0",1751060234902,0.82469,2424.2,2424.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751060235097,0.82469,2424.2,2424.0,4.62698461]
["bitfinex-derivatives","ETHF0:USTF0",1751060235500,8.9077,2424.3,2424.0,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060235705,8.2032,2424.3,2424.2,4.62693461]
["bitfinex-derivatives","ETHF0:USTF0",1751060236400,8.2032,2424.3,2424.2,46.79433461]
["bitfinex-derivatives","ETHF0:USTF0",1751060237596,6.622,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751060237793,6.622,2424.7,2424.6,4.62680461]
["bitfinex-derivatives","ETHF0:USTF0",1751060238100,8.2032,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751060238492,3.2078,2424.8,2424.7,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1751060243103,3.2078,2424.8,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751060243402,3.2078,2424.8,2424.7,4.62676461]
["bitfinex-derivatives","ETHF0:USTF0",1751060245706,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060246005,3.2078,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060247304,3.2078,2424.8,2424.7,4.62676461]
["bitfinex-derivatives","ETHF0:USTF0",1751060247505,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060247803,3.2078,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060248001,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060249205,4.03226,2424.8,2424.7,4.62676461]
["bitfinex-derivatives","ETHF0:USTF0",1751060249405,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060250211,3.2078,2424.8,2424.7,4.62676461]
["bitfinex-derivatives","ETHF0:USTF0",1751060252209,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060252612,3.2078,2424.8,2424.7,4.62676461]
["bitfinex-derivatives","ETHF0:USTF0",1751060254014,4.03226,2424.8,2424.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060254707,4.03226,2424.8,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751060257218,4.03226,2424.8,2424.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751060257219,3.2078,2424.8,2424.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751060257424,0.82453,2424.6,2424.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751060257625,0.82453,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751060257825,0.82456,2424.5,2424.4,4.62684461]
["bitfinex-derivatives","ETHF0:USTF0",1751060258022,1.53295,2424.6,2424.4,4.62684461]
["bitfinex-derivatives","ETHF0:USTF0",1751060258223,2.98865,2424.6,2424.4,4.62684461]
["bitfinex-derivatives","ETHF0:USTF0",1751060259822,0.8246,2424.4,2424.2,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751060260123,9.8288,2424.3,2424.0,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060260319,0.82477,2423.9,2423.7,3.95256286]
["bitfinex-derivatives","ETHF0:USTF0",1751060260521,0.82477,2423.9,2423.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060261219,0.82487,2423.6,2423.5,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060261419,0.8249,2423.5,2423.4,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060261622,2.8371,2423.5,2423.1,44.07656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060261822,0.825,2423.2,2423.1,44.07656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060262026,0.825,2423.2,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751060262329,6.621,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751060263725,0.82507,2423.1,2422.7,4.10173286]
["bitfinex-derivatives","ETHF0:USTF0",1751060263925,6.622,2423.0,2422.7,4.10173286]
["bitfinex-derivatives","ETHF0:USTF0",1751060264118,6.622,2423.0,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751060264119,8.83578,2423.0,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751060264321,0.82511,2422.9,2422.6,49.30106461]
["bitfinex-derivatives","ETHF0:USTF0",1751060264521,0.82511,2422.9,2422.3,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751060264522,3.80227461,2422.9,2422.3,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060264717,0.82522,2422.6,2422.2,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751060264924,1.3887,2422.5,2422.2,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751060265628,1.3887,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060266224,1.3887,2422.5,2422.2,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751060266417,1.3887,2422.5,2422.2,28.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751060266623,1.3887,2422.5,2422.2,29.70412]
["bitfinex-derivatives","ETHF0:USTF0",1751060266822,1.3887,2422.5,2422.2,28.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751060267030,1.3887,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060267223,4.9954,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751060267419,4.9954,2422.6,2422.5,7.83531461]
["bitfinex-derivatives","ETHF0:USTF0",1751060267620,10.0008,2423.2,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751060267924,11.3277,2423.2,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751060268228,0.82523,2422.6,2422.2,7.83540461]
["bitfinex-derivatives","ETHF0:USTF0",1751060268425,3.2078,2422.8,2422.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060268829,0.82522,2422.6,2422.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060269424,2.20349,2422.7,2422.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060269631,0.82521,2422.6,2422.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060270634,2.20349,2422.7,2422.4,4.62754461]
["bitfinex-derivatives","ETHF0:USTF0",1751060271130,0.82522,2422.6,2422.4,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060271334,0.82524,2422.5,2422.3,26.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751060273037,0.82524,2422.5,2422.3,27.31671]
["bitfinex-derivatives","ETHF0:USTF0",1751060273333,0.82523,2422.6,2422.3,27.31671]
["bitfinex-derivatives","ETHF0:USTF0",1751060273733,0.82523,2422.6,2422.3,34.11171]
["bitfinex-derivatives","ETHF0:USTF0",1751060274135,0.82523,2422.6,2422.3,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751060274436,2.20349,2422.7,2422.4,26.61327]
["bitfinex-derivatives","ETHF0:USTF0",1751060274932,1.3783,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751060275330,2.20348,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751060275740,4.9954,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751060276825,4.9954,2422.7,2422.6,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1751060277035,4.9954,2422.7,2422.6,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1751060277439,3.2078,2423.2,2422.6,15.87783]
["bitfinex-derivatives","ETHF0:USTF0",1751060277735,3.2078,2423.2,2423.0,4.62733461]
["bitfinex-derivatives","ETHF0:USTF0",1751060277936,3.2078,2423.2,2423.1,27.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751060278532,3.2078,2423.2,2423.1,28.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751060279437,3.2078,2423.2,2423.1,29.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751060281540,0.82499,2423.3,2423.1,29.41982]
["bitfinex-derivatives","ETHF0:USTF0",1751060282940,3.2078,2423.4,2423.2,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060283246,3.2078,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751060284336,3.2078,2423.4,2423.3,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751060284542,4.03274,2423.4,2423.3,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1751060285645,2.06249,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060285943,0.82521,2422.6,2422.5,26.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751060286144,0.82518,2422.7,2422.5,68.04201]
["bitfinex-derivatives","ETHF0:USTF0",1751060286344,0.82518,2422.7,2422.6,26.54921]
["bitfinex-derivatives","ETHF0:USTF0",1751060286746,0.82516,2422.8,2422.6,26.54921]
["bitfinex-derivatives","ETHF0:USTF0",1751060287338,3.2078,2423.0,2422.7,26.54517]
["bitfinex-derivatives","ETHF0:USTF0",1751060287845,0.82512,2422.9,2422.7,26.54517]
["bitfinex-derivatives","ETHF0:USTF0",1751060288145,3.2078,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751060288343,3.2078,2423.0,2422.9,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1751060288344,4.03289,2423.0,2422.9,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1751060289245,4.03287,2423.0,2422.9,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1751060289944,0.82505,2423.1,2422.9,30.34338461]
["bitfinex-derivatives","ETHF0:USTF0",1751060290145,0.82507,2423.0,2422.9,30.34338461]
["bitfinex-derivatives","ETHF0:USTF0",1751060290540,3.99346,2423.1,2422.9,30.34338461]
["bitfinex-derivatives","ETHF0:USTF0",1751060290847,0.82507,2423.0,2422.9,30.34338461]
["bitfinex-derivatives","ETHF0:USTF0",1751060291046,0.82507,2423.0,2422.9,29.51827461]
["bitfinex-derivatives","ETHF0:USTF0",1751060291644,3.99345,2423.1,2422.9,30.34338461]
["bitfinex-derivatives","ETHF0:USTF0",1751060291843,3.1684,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751060292048,3.1684,2423.1,2423.0,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1751060292744,3.2078,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751060293045,1.8216,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751060293252,1.8216,2423.4,2423.3,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751060293558,1.8216,2423.4,2423.3,10.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751060294851,1.8216,2423.4,2423.3,51.21927]
["bitfinex-derivatives","ETHF0:USTF0",1751060295146,3.2078,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751060295350,4.28757264,2423.7,2423.6,30.32114461]
["bitfinex-derivatives","ETHF0:USTF0",1751060295549,1.07977264,2423.7,2423.6,30.32114461]
["bitfinex-derivatives","ETHF0:USTF0",1751060295846,3.2078,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751060296050,3.2078,2424.0,2423.9,30.30804461]
["bitfinex-derivatives","ETHF0:USTF0",1751060297053,3.2078,2424.0,2423.9,37.10404461]
["bitfinex-derivatives","ETHF0:USTF0",1751060297346,2.46184064,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751060297552,2.46184064,2424.3,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060298455,2.46184064,2424.4,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060298949,3.28644064,2424.4,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060299152,2.46184064,2424.4,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060299649,3.28644064,2424.4,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060299850,3.28644064,2424.4,2424.2,29.47827461]
["bitfinex-derivatives","ETHF0:USTF0",1751060300250,0.8246,2424.4,2424.2,29.47827461]
["bitfinex-derivatives","ETHF0:USTF0",1751060300451,0.8246,2424.4,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060301455,4.03238,2424.5,2424.2,30.30293461]
["bitfinex-derivatives","ETHF0:USTF0",1751060301856,9.07151461,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060302055,0.8248,2423.8,2423.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060302256,5.86385461,2424.3,2423.7,29.46127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060302553,0.82478,2423.9,2423.7,30.28610461]
["bitfinex-derivatives","ETHF0:USTF0",1751060303254,0.8248,2423.8,2423.7,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060303555,0.8248,2423.8,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751060303761,0.8248,2423.8,2423.7,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1751060304356,0.82478,2423.9,2423.7,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1751060304754,2.27978,2423.9,2423.7,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1751060305054,0.82487,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060305258,0.82487,2423.6,2423.5,28.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751060306450,2.27987,2423.6,2423.5,28.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751060309866,2.27987,2423.6,2423.5,28.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060310261,1.455,2423.6,2423.5,29.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751060310566,1.455,2423.6,2423.5,28.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060310760,2.27987,2423.6,2423.5,28.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060311060,1.455,2423.6,2423.5,29.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751060311468,2.27987,2423.6,2423.5,28.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751060311768,1.455,2423.6,2423.5,29.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751060312060,0.82487,2423.6,2423.5,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751060312265,0.82487,2423.6,2423.5,32.61207461]
["bitfinex-derivatives","ETHF0:USTF0",1751060318181,0.82487,2423.6,2423.5,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060318383,0.82487,2423.6,2423.5,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751060319681,0.8249,2423.5,2423.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751060319981,0.8249,2423.5,2423.4,30.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751060320573,0.8249,2423.5,2423.4,30.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751060320774,0.8249,2423.5,2423.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751060320974,0.8249,2423.5,2423.4,30.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751060321884,0.8249,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060322081,0.8249,2423.5,2423.4,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751060322981,0.8249,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060323179,0.8249,2423.5,2423.4,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751060323580,2.21519,2423.6,2423.4,28.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751060323787,2.21519,2423.6,2423.4,29.56672]
["bitfinex-derivatives","ETHF0:USTF0",1751060323988,0.8249,2423.5,2423.4,29.56672]
["bitfinex-derivatives","ETHF0:USTF0",1751060324988,0.8249,2423.5,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1751060325489,0.8249,2423.5,2423.4,29.54572]
["bitfinex-derivatives","ETHF0:USTF0",1751060325989,2.21518,2423.6,2423.4,29.54572]
["bitfinex-derivatives","ETHF0:USTF0",1751060326486,2.21518,2423.6,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1751060326785,2.21518,2423.6,2423.5,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1751060326990,1.3903,2423.6,2423.5,26.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751060327492,2.21517,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751060327689,2.21517,2423.6,2423.5,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751060327988,1.3903,2423.6,2423.5,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751060328489,1.3903,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751060328690,2.21517,2423.6,2423.5,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751060328891,0.82487,2423.6,2423.5,26.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751060329090,0.82487,2423.6,2423.5,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751060329394,0.82487,2423.6,2423.5,26.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751060329585,0.82487,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751060329891,0.82489,2423.6,2423.5,26.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751060330194,1.90301423,2423.6,2423.5,26.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751060330693,1.90301423,2423.6,2423.5,26.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751060330894,1.90301423,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751060331090,1.90301423,2423.6,2423.5,26.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751060331587,1.90301423,2423.6,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751060331787,1.90301423,2423.6,2423.5,26.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751060331989,1.07812423,2423.6,2423.5,26.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751060332793,1.07812423,2423.6,2423.5,25.479]
["bitfinex-derivatives","ETHF0:USTF0",1751060333092,1.07812423,2423.6,2423.5,26.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751060333492,1.90299423,2423.6,2423.5,26.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751060333688,1.90299423,2423.6,2423.5,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751060333894,1.90299423,2423.6,2423.4,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1751060334096,0.82487,2423.6,2423.5,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751060334394,1.90056519,2423.6,2423.5,26.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751060335084,1.90056519,2423.6,2423.5,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751060335288,1.90056519,2423.6,2423.5,26.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751060335697,1.07569519,2423.6,2423.5,26.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751060336498,1.90056519,2423.6,2423.5,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1751060337492,1.90056519,2423.6,2423.5,26.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751060338292,1.07569519,2423.6,2423.5,26.2859]
["bitfinex-derivatives","ETHF0:USTF0",1751060339504,1.07569519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060340495,1.90056519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060341098,1.07569519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060341299,1.90056519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060342802,1.07569519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060344402,1.90056519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060345103,1.07569519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060345500,1.90056519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060346603,1.07569519,2423.6,2423.5,30.78457461]
["bitfinex-derivatives","ETHF0:USTF0",1751060348507,1.07569519,2423.6,2423.5,30.74657461]
["bitfinex-derivatives","ETHF0:USTF0",1751060348901,1.07569519,2423.6,2423.5,29.92167461]
["bitfinex-derivatives","ETHF0:USTF0",1751060349608,1.90056519,2423.6,2423.5,29.92167461]
["bitfinex-derivatives","ETHF0:USTF0",1751060350007,1.90056519,2423.6,2423.5,4.49867461]
["bitfinex-derivatives","ETHF0:USTF0",1751060350209,1.90056519,2423.6,2423.5,30.74657461]
["bitfinex-derivatives","ETHF0:USTF0",1751060350707,1.90056519,2423.6,2423.5,5.32357461]
["bitfinex-derivatives","ETHF0:USTF0",1751060350908,1.90056519,2423.6,2423.5,30.74657461]
["bitfinex-derivatives","ETHF0:USTF0",1751060351106,1.90056519,2423.6,2423.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751060351309,1.90056519,2423.6,2423.5,26.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751060352509,1.90056519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060356212,1.07569519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060357510,1.90056519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060357704,1.07569519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060358604,1.90056519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060358805,1.07569519,2423.6,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060363217,5.81484,2423.7,2423.5,26.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751060363406,5.81484,2423.7,2423.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060363608,6.89273828,2423.7,2423.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060364704,6.06789828,2423.7,2423.6,4.62714461]
["bitfinex-derivatives","ETHF0:USTF0",1751060364904,1.90272828,2423.7,2423.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060365212,1.90272828,2423.7,2423.6,4.62714461]
["bitfinex-derivatives","ETHF0:USTF0",1751060367014,1.90272828,2423.7,2423.6,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060370413,0.82487,2423.6,2423.5,26.94428]
["bitfinex-derivatives","ETHF0:USTF0",1751060370713,1.90276828,2423.6,2423.5,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751060370915,1.90276828,2423.6,2423.5,26.93728]
["bitfinex-derivatives","ETHF0:USTF0",1751060372318,1.90276828,2423.6,2423.5,26.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751060372508,1.90276828,2423.6,2423.5,26.9373]
["bitfinex-derivatives","ETHF0:USTF0",1751060374016,1.90276828,2423.6,2423.5,26.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751060374408,1.90276828,2423.6,2423.5,26.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751060375907,1.90276828,2423.6,2423.5,26.9363]
["bitfinex-derivatives","ETHF0:USTF0",1751060376214,1.90276828,2423.6,2423.5,26.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751060376416,1.90276828,2423.6,2423.5,26.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751060376907,1.90276828,2423.6,2423.5,26.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751060377108,1.90276828,2423.6,2423.4,11.95479461]
["bitfinex-derivatives","ETHF0:USTF0",1751060377109,1.07789828,2423.6,2423.2,44.60227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060377412,0.82496,2423.4,2423.3,26.23697]
["bitfinex-derivatives","ETHF0:USTF0",1751060377808,0.82496,2423.4,2423.3,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751060378009,0.825,2423.2,2423.1,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060378212,0.82504,2423.1,2423.0,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060378415,0.82507,2423.0,2422.9,28.68856286]
["bitfinex-derivatives","ETHF0:USTF0",1751060378806,2.29707,2423.0,2422.9,28.68856286]
["bitfinex-derivatives","ETHF0:USTF0",1751060379408,2.29707,2423.0,2422.9,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751060379808,0.82514,2422.8,2422.7,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060380009,0.82514,2422.8,2422.7,28.68956286]
["bitfinex-derivatives","ETHF0:USTF0",1751060381016,0.82514,2422.8,2422.7,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751060381810,0.82517,2422.7,2422.6,4.00896286]
["bitfinex-derivatives","ETHF0:USTF0",1751060382013,0.82517,2422.7,2422.6,29.42096286]
["bitfinex-derivatives","ETHF0:USTF0",1751060383422,0.82517,2422.7,2422.6,29.42396286]
["bitfinex-derivatives","ETHF0:USTF0",1751060384220,1.472,2422.9,2422.6,29.42396286]
["bitfinex-derivatives","ETHF0:USTF0",1751060384417,2.29712,2422.9,2422.6,30.24914286]
["bitfinex-derivatives","ETHF0:USTF0",1751060384618,1.472,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751060384918,2.29711,2422.9,2422.8,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751060385520,6.472,2422.9,2422.6,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060385725,0.82517,2422.7,2422.6,28.68956286]
["bitfinex-derivatives","ETHF0:USTF0",1751060386118,1.52817,2422.7,2422.6,28.68956286]
["bitfinex-derivatives","ETHF0:USTF0",1751060386318,1.52817,2422.7,2422.6,26.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751060386520,0.703,2422.7,2422.6,26.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751060387522,0.703,2422.7,2422.6,26.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751060388025,0.703,2422.7,2422.6,26.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751060388425,6.51817,2422.7,2422.6,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751060388625,5.693,2422.7,2422.6,26.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751060388828,4.99,2422.7,2422.6,26.23921]
["bitfinex-derivatives","ETHF0:USTF0",1751060389031,4.99,2422.7,2422.6,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1751060389229,4.99,2422.7,2422.6,26.92841]
["bitfinex-derivatives","ETHF0:USTF0",1751060391529,0.7204,2423.0,2422.6,26.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751060391830,0.82511,2422.9,2422.8,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060392128,0.82511,2422.9,2422.8,29.21527461]
["bitfinex-derivatives","ETHF0:USTF0",1751060392321,5.81511,2422.9,2422.8,29.21527461]
["bitfinex-derivatives","ETHF0:USTF0",1751060392725,5.81511,2422.9,2422.8,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1751060396928,0.82514,2422.8,2422.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751060397122,0.82514,2422.8,2422.7,26.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751060398022,0.82517,2422.7,2422.6,4.49147461]
["bitfinex-derivatives","ETHF0:USTF0",1751060398222,0.82517,2422.7,2422.6,29.90247461]
["bitfinex-derivatives","ETHF0:USTF0",1751060399129,0.82516,2422.8,2422.6,30.72768461]
["bitfinex-derivatives","ETHF0:USTF0",1751060400125,4.99,2422.9,2422.6,29.90247461]
["bitfinex-derivatives","ETHF0:USTF0",1751060400327,4.99,2422.9,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751060400526,4.99,2422.9,2422.8,30.03641461]
["bitfinex-derivatives","ETHF0:USTF0",1751060400727,4.99,2422.9,2422.8,33.24421461]
["bitfinex-derivatives","ETHF0:USTF0",1751060401028,0.82512,2422.9,2422.6,11.13147461]
["bitfinex-derivatives","ETHF0:USTF0",1751060401225,0.82515,2422.8,2422.6,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1751060401425,0.6647,2422.9,2422.7,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751060402128,0.82514,2422.8,2422.7,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751060402323,0.82514,2422.8,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060402524,0.82514,2422.8,2422.7,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751060404234,0.82514,2422.8,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060404437,0.82514,2422.8,2422.7,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751060405228,0.82514,2422.8,2422.7,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1751060405533,4.23984,2422.8,2422.7,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751060405929,0.82517,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060406130,0.82517,2422.7,2422.6,26.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751060406534,0.82517,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060406737,0.82517,2422.7,2422.6,26.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751060408034,0.82517,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060408230,0.82517,2422.7,2422.6,26.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751060408835,0.82517,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060409135,0.82517,2422.7,2422.6,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751060409929,1.56077,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060410126,1.56077,2422.7,2422.6,26.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751060410341,1.56077,2422.7,2422.6,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751060412044,1.56077,2422.7,2422.6,26.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751060412240,1.56077,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060412441,1.56077,2422.7,2422.6,26.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751060412642,1.56077,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060412941,1.56077,2422.7,2422.6,26.0912]
["bitfinex-derivatives","ETHF0:USTF0",1751060414147,1.56077,2422.7,2422.6,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751060414945,1.56077,2422.7,2422.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751060415145,2.63754558,2422.7,2422.6,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751060415344,2.63754558,2422.7,2422.6,26.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751060415544,0.82531,2422.3,2422.2,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060415739,0.82531,2422.3,2422.2,26.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751060416442,0.82531,2422.3,2422.2,26.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751060417742,0.82531,2422.3,2422.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751060417943,0.82531,2422.3,2422.2,26.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751060418846,0.82531,2422.3,2422.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751060419250,1.53571,2422.3,2422.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751060419448,6.53041,2422.3,2422.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751060420142,0.82534,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060420950,0.82541,2422.0,2421.9,4.00616286]
["bitfinex-derivatives","ETHF0:USTF0",1751060421250,0.82541,2422.0,2421.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751060421842,1.90091546,2422.0,2421.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751060422253,0.82541,2422.0,2421.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751060422748,1.90020171,2422.0,2421.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751060423254,0.82541,2422.0,2421.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751060423857,0.82545,2421.9,2421.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751060424054,0.82545,2421.9,2421.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751060426451,4.9947,2422.0,2421.8,5.19567461]
["bitfinex-derivatives","ETHF0:USTF0",1751060426452,5.82013,2422.0,2421.8,5.19567461]
["bitfinex-derivatives","ETHF0:USTF0",1751060426757,6.63,2421.9,2421.8,6.02113461]
["bitfinex-derivatives","ETHF0:USTF0",1751060427945,0.82539,2422.1,2421.8,6.02113461]
["bitfinex-derivatives","ETHF0:USTF0",1751060428151,11.6257,2422.2,2422.0,4.62766461]
["bitfinex-derivatives","ETHF0:USTF0",1751060428351,12.45105,2422.2,2422.0,4.62766461]
["bitfinex-derivatives","ETHF0:USTF0",1751060428847,12.45105,2422.2,2422.0,7.83546461]
["bitfinex-derivatives","ETHF0:USTF0",1751060429452,12.45105,2422.2,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060429758,0.82538,2422.1,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060430260,12.45106,2422.2,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060430560,0.82538,2422.1,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060430758,11.6257,2422.2,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060431061,11.6257,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060432360,12.45104,2422.2,2422.0,7.83546461]
["bitfinex-derivatives","ETHF0:USTF0",1751060432660,11.6257,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060436364,12.45104,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060436564,12.45104,2422.2,2422.0,7.83546461]
["bitfinex-derivatives","ETHF0:USTF0",1751060438075,0.82538,2422.1,2422.0,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060438775,12.45107,2422.2,2422.0,7.83547461]
["bitfinex-derivatives","ETHF0:USTF0",1751060442077,12.45107,2422.2,2422.0,4.62767461]
["bitfinex-derivatives","ETHF0:USTF0",1751060442376,12.45107,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060445882,11.6257,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060446081,4.9947,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751060446378,0.82527,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060446578,0.82527,2422.5,2422.4,5.16877461]
["bitfinex-derivatives","ETHF0:USTF0",1751060446778,1.90040218,2422.5,2422.4,5.16877461]
["bitfinex-derivatives","ETHF0:USTF0",1751060452386,1.90040218,2422.5,2421.9,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060452387,8.08520679,2422.5,2421.9,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060452583,3.15093218,2422.4,2421.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751060452880,0.82541,2422.0,2421.9,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751060453485,0.82539,2422.1,2421.9,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1751060453677,0.82539,2422.1,2421.9,44.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751060454389,0.82539,2422.1,2422.0,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1751060459189,0.82541,2422.0,2421.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751060459391,0.82541,2422.0,2421.9,26.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751060461698,0.82545,2421.9,2421.8,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060461993,0.82545,2421.9,2421.8,32.38007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060462393,0.82545,2421.9,2421.7,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060462394,0.82548,2421.8,2421.7,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060462594,0.82548,2421.8,2421.5,7.01007461]
["bitfinex-derivatives","ETHF0:USTF0",1751060462595,0.82551,2421.7,2421.6,3.27656286]
["bitfinex-derivatives","ETHF0:USTF0",1751060462889,0.82551,2421.7,2421.6,28.64556286]
["bitfinex-derivatives","ETHF0:USTF0",1751060464091,0.82551,2421.7,2421.6,32.44783747]
["bitfinex-derivatives","ETHF0:USTF0",1751060464595,0.82551,2421.7,2421.6,29.17127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060466088,0.82555,2421.6,2421.5,4.48327461]
["bitfinex-derivatives","ETHF0:USTF0",1751060466294,0.82555,2421.6,2421.5,29.85227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060466494,0.82555,2421.6,2421.5,4.48327461]
["bitfinex-derivatives","ETHF0:USTF0",1751060466794,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060467199,0.82552,2421.7,2421.5,30.67684461]
["bitfinex-derivatives","ETHF0:USTF0",1751060467399,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060469397,0.82553,2421.7,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060471197,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060471590,1.56033,2421.7,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060472600,0.82555,2421.6,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060473395,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060473901,1.56033,2421.7,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060474103,1.56033,2421.7,2421.5,30.67684461]
["bitfinex-derivatives","ETHF0:USTF0",1751060475403,1.56033,2421.7,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060476400,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060477103,1.56034,2421.7,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060477404,0.82555,2421.6,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060477796,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060478406,1.56034,2421.7,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060478603,0.82555,2421.6,2421.5,29.85127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060479099,1.56033,2421.7,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060479600,1.56033,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060480302,0.82555,2421.6,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060480602,0.7348,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060480603,1.56033,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060480804,0.7348,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060481000,1.56034,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060481406,0.82555,2421.6,2421.5,70.65127461]
["bitfinex-derivatives","ETHF0:USTF0",1751060481705,0.82555,2421.6,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060481906,1.56033,2421.7,2421.5,71.47685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060482703,1.56033,2421.7,2421.5,30.67685461]
["bitfinex-derivatives","ETHF0:USTF0",1751060483208,1.56033,2421.7,2421.5,5.30885461]
["bitfinex-derivatives","ETHF0:USTF0",1751060483511,1.56033,2421.7,2421.6,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1751060486905,0.82555,2421.6,2421.5,4.48327461]
["bitfinex-derivatives","ETHF0:USTF0",1751060487206,0.82555,2421.6,2421.5,29.83927461]
["bitfinex-derivatives","ETHF0:USTF0",1751060490214,1.56034,2421.7,2421.5,30.66482461]
["bitfinex-derivatives","ETHF0:USTF0",1751060490914,0.82554,2421.7,2421.5,30.66482461]
["bitfinex-derivatives","ETHF0:USTF0",1751060492720,4.9947,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751060493015,6.604,2422.4,2421.7,38.96507461]
["bitfinex-derivatives","ETHF0:USTF0",1751060493211,12.42399,2422.4,2422.3,3.80227461]
["bitfinex-derivatives","ETHF0:USTF0",1751060493416,13.49926718,2422.4,2422.3,29.15327461]
["bitfinex-derivatives","ETHF0:USTF0",1751060493618,12.67397718,2422.4,2422.3,29.84247461]
["bitfinex-derivatives","ETHF0:USTF0",1751060493821,12.67397718,2422.4,2422.3,30.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1751060494018,7.67927718,2422.4,2422.3,30.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1751060495218,1.07527718,2422.4,2422.3,30.51847461]
["bitfinex-derivatives","ETHF0:USTF0",1751060495418,1.07527718,2422.4,2422.3,32.77908461]
["bitfinex-derivatives","ETHF0:USTF0",1751060497324,4.9947,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751060497522,4.9947,2422.6,2422.5,32.35707461]
["bitfinex-derivatives","ETHF0:USTF0",1751060497723,6.06916588,2422.6,2422.5,32.35707461]
["bitfinex-derivatives","ETHF0:USTF0",1751060497924,6.06916588,2422.6,2422.5,73.15707461]
["bitfinex-derivatives","ETHF0:USTF0",1751060502839,4.9947,2422.6,2422.5,73.15707461]
["bitfinex-derivatives","ETHF0:USTF0",1751060505233,5.81991,2422.6,2422.5,69.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751060505537,5.81991,2422.6,2422.5,28.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751060505835,7.26461,2422.6,2422.5,28.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751060509540,7.26461,2422.6,2422.5,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751060516538,5.81991,2422.6,2422.5,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751060519339,7.14751,2422.6,2422.5,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1751060521742,0.82524,2422.5,2422.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751060521945,0.82524,2422.5,2422.4,26.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751060528553,0.82524,2422.5,2422.4,29.37169428]
["bitfinex-derivatives","ETHF0:USTF0",1751060529358,0.82524,2422.5,2422.4,29.36569428]
["bitfinex-derivatives","ETHF0:USTF0",1751060531258,1.90396676,2422.5,2422.4,29.36569428]
["bitfinex-derivatives","ETHF0:USTF0",1751060531651,4.9947,2422.8,2422.4,34.36569428]
["bitfinex-derivatives","ETHF0:USTF0",1751060531960,0.82509,2423.0,2422.7,3.49606428]
["bitfinex-derivatives","ETHF0:USTF0",1751060532258,0.82506,2423.1,2422.9,2.67089428]
["bitfinex-derivatives","ETHF0:USTF0",1751060532458,0.82506,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060532661,1.9038032,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060533357,6.8985032,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060534654,1.9038032,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060536164,1.0787432,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060537355,1.9037832,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060537662,1.0787432,2423.1,2423.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751060538259,7.32171048,2423.2,2423.0,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1751060538765,7.32171048,2423.2,2423.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751060539065,8.39823551,2423.2,2423.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751060539666,1.07652503,2423.2,2423.1,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751060540464,1.90152503,2423.2,2423.1,25.974]
["bitfinex-derivatives","ETHF0:USTF0",1751060542764,1.07652503,2423.2,2423.1,31.79904]
["bitfinex-derivatives","ETHF0:USTF0",1751060542966,1.53855,2423.7,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751060543159,1.53855,2423.7,2423.1,32.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751060543160,6.07000344,2423.6,2423.5,26.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751060543672,6.07000344,2423.6,2423.5,25.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751060544057,6.07000344,2423.6,2423.5,29.810419]
["bitfinex-derivatives","ETHF0:USTF0",1751060544256,6.07000344,2423.6,2423.5,30.635319]
["bitfinex-derivatives","ETHF0:USTF0",1751060544870,6.07000344,2423.6,2423.5,31.364219]
["bitfinex-derivatives","ETHF0:USTF0",1751060546061,1.07530344,2423.6,2423.5,31.364219]
["bitfinex-derivatives","ETHF0:USTF0",1751060546263,0.82478,2423.9,2423.5,31.364219]
["bitfinex-derivatives","ETHF0:USTF0",1751060546469,0.82478,2423.9,2423.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751060547162,4.9947,2424.0,2423.7,3.813919]
["bitfinex-derivatives","ETHF0:USTF0",1751060547361,4.9947,2424.0,2423.9,3.813919]
["bitfinex-derivatives","ETHF0:USTF0",1751060547571,6.06862747,2424.0,2423.9,3.813919]
["bitfinex-derivatives","ETHF0:USTF0",1751060547764,6.06862747,2424.0,2423.9,5.318079]
["bitfinex-derivatives","ETHF0:USTF0",1751060548066,1.07392747,2424.0,2423.9,5.318079]
["bitfinex-derivatives","ETHF0:USTF0",1751060548265,5.6925,2424.2,2423.9,5.953019]
["bitfinex-derivatives","ETHF0:USTF0",1751060548465,4.88730079,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060548660,7.021719,2423.9,2423.3,29.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751060548861,0.82493,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060549465,0.82514,2422.8,2422.4,9.53257204]
["bitfinex-derivatives","ETHF0:USTF0",1751060549777,0.82517,2422.7,2422.6,4.07521432]
["bitfinex-derivatives","ETHF0:USTF0",1751060549973,0.82517,2422.7,2422.6,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060550672,0.82517,2422.7,2422.6,29.39178358]
["bitfinex-derivatives","ETHF0:USTF0",1751060550867,0.82517,2422.7,2422.6,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060551070,0.82517,2422.7,2422.4,4.639179]
["bitfinex-derivatives","ETHF0:USTF0",1751060551377,1.49556,2422.8,2422.5,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060551561,2.86636,2422.8,2422.5,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060552464,0.82518,2422.7,2422.4,4.639179]
["bitfinex-derivatives","ETHF0:USTF0",1751060552665,0.82518,2422.7,2422.5,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060555371,2.86635,2422.8,2422.5,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060556469,2.86635,2422.8,2422.5,26.11224]
["bitfinex-derivatives","ETHF0:USTF0",1751060557773,2.86635,2422.8,2422.5,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751060558577,2.86635,2422.8,2422.4,4.639169]
["bitfinex-derivatives","ETHF0:USTF0",1751060558870,0.82517,2422.7,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060559076,0.82517,2422.7,2422.4,29.099919]
["bitfinex-derivatives","ETHF0:USTF0",1751060559277,0.82517,2422.7,2422.4,29.925179]
["bitfinex-derivatives","ETHF0:USTF0",1751060559476,2.86635,2422.8,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751060559982,2.0412,2422.8,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751060560281,2.0412,2422.8,2422.4,3.813919]
["bitfinex-derivatives","ETHF0:USTF0",1751060560479,4.03301,2422.6,2422.4,29.099919]
["bitfinex-derivatives","ETHF0:USTF0",1751060560685,4.03301,2422.6,2422.5,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751060561178,3.2078,2422.6,2422.5,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1751060561780,3.2078,2422.6,2422.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751060562180,8.2025,2422.6,2422.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751060562371,9.02771,2422.6,2422.3,26.11029]
["bitfinex-derivatives","ETHF0:USTF0",1751060562777,1.3594,2422.5,2422.3,26.11029]
["bitfinex-derivatives","ETHF0:USTF0",1751060565490,1.3594,2422.5,2422.3,26.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751060565681,1.3594,2422.5,2422.3,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1751060565984,8.2025,2422.6,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751060566176,9.02771,2422.6,2422.3,26.11029]
["bitfinex-derivatives","ETHF0:USTF0",1751060566482,9.02771,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751060566687,8.2025,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751060567086,3.2078,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751060567484,3.2078,2422.5,2422.4,4.639179]
["bitfinex-derivatives","ETHF0:USTF0",1751060572589,3.2078,2422.5,2422.4,3.813919]
["bitfinex-derivatives","ETHF0:USTF0",1751060573084,3.2078,2422.5,2422.4,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751060573587,8.2025,2422.5,2422.4,26.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751060574483,8.2025,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751060574683,8.2025,2422.5,2422.4,26.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751060576089,3.2078,2422.5,2422.4,26.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751060578291,4.03298,2422.7,2422.4,26.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751060578692,4.03298,2422.7,2422.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751060580502,4.03298,2422.7,2422.5,26.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751060584607,4.03298,2422.7,2422.5,26.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751060587602,4.03298,2422.7,2422.5,26.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751060589210,1.10024199,2422.6,2422.5,26.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751060590110,1.10024199,2422.6,2422.5,26.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751060590512,1.10024199,2422.6,2422.5,26.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751060591412,3.2078,2422.7,2422.5,29.819019]
["bitfinex-derivatives","ETHF0:USTF0",1751060591611,3.2078,2422.7,2422.6,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751060591811,3.2078,2422.7,2422.6,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751060592316,4.30828116,2422.7,2422.6,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751060592507,3.2078,2422.7,2422.6,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1751060592703,3.2078,2422.7,2422.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751060592911,8.2025,2423.0,2422.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751060593112,1.10028199,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751060593314,1.10028199,2422.9,2422.8,26.09811]
["bitfinex-derivatives","ETHF0:USTF0",1751060594315,4.30808199,2422.9,2422.8,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751060598011,4.30808199,2422.9,2422.8,26.09814]
["bitfinex-derivatives","ETHF0:USTF0",1751060599716,0.82517,2422.7,2422.5,30.632229]
["bitfinex-derivatives","ETHF0:USTF0",1751060599924,4.03301,2422.6,2422.5,25.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751060600315,4.03301,2422.6,2422.5,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751060603019,4.03301,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751060603225,4.03301,2422.6,2422.5,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751060606732,0.82521,2422.6,2422.5,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751060606932,4.03301,2422.6,2422.5,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1751060607230,0.82526,2422.5,2422.3,5.344409]
["bitfinex-derivatives","ETHF0:USTF0",1751060607431,0.82526,2422.5,2422.4,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1751060607639,0.82526,2422.5,2422.3,5.344409]
["bitfinex-derivatives","ETHF0:USTF0",1751060607831,0.82526,2422.5,2422.4,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751060608425,0.82526,2422.5,2422.4,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1751060609833,0.82526,2422.5,2422.3,5.344409]
["bitfinex-derivatives","ETHF0:USTF0",1751060610033,0.82526,2422.5,2422.4,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1751060610335,0.82526,2422.5,2422.3,5.344409]
["bitfinex-derivatives","ETHF0:USTF0",1751060610532,0.82526,2422.5,2422.4,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1751060614533,0.82526,2422.5,2422.3,5.344419]
["bitfinex-derivatives","ETHF0:USTF0",1751060614738,0.82526,2422.5,2422.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751060615538,9.02773,2422.6,2422.4,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1751060616341,9.02773,2422.6,2422.4,26.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751060618744,0.82524,2422.5,2422.4,26.08827]
["bitfinex-derivatives","ETHF0:USTF0",1751060619046,0.82524,2422.5,2422.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751060619239,0.82524,2422.5,2422.4,26.08427]
["bitfinex-derivatives","ETHF0:USTF0",1751060619544,0.82524,2422.5,2422.3,5.344409]
["bitfinex-derivatives","ETHF0:USTF0",1751060619745,8.2025,2422.6,2422.2,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751060620040,2.15448,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060620245,5.36228,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060620644,4.537,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751060621146,5.36228,2422.4,2422.2,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751060621445,0.7133,2422.3,2422.2,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751060622040,0.7133,2422.3,2422.2,26.08432]
["bitfinex-derivatives","ETHF0:USTF0",1751060622942,0.7133,2422.3,2422.2,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1751060624844,0.7133,2422.3,2422.1,4.639269]
["bitfinex-derivatives","ETHF0:USTF0",1751060625046,0.7133,2422.3,2422.2,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751060627048,3.9211,2422.3,2422.2,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751060627347,3.9211,2422.3,2422.1,4.639269]
["bitfinex-derivatives","ETHF0:USTF0",1751060627547,3.9211,2422.3,2422.2,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751060627748,9.3077586,2422.3,2421.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751060628050,0.82545,2421.9,2421.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751060628550,1.50665,2421.9,2421.8,3.38848551]
["bitfinex-derivatives","ETHF0:USTF0",1751060629248,0.6812,2421.9,2421.8,3.38848551]
["bitfinex-derivatives","ETHF0:USTF0",1751060630843,0.82548,2421.8,2421.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751060631543,5.82018,2421.8,2421.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751060632449,4.9947,2421.8,2421.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751060633051,12.37418,2421.8,2421.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751060634039,12.37418,2421.8,2421.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751060634245,0.82558,2421.5,2421.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751060634651,1.54028,2421.5,2421.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751060635549,8.08428,2421.5,2421.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751060640447,8.08428,2421.5,2421.1,5.34903457]
["bitfinex-derivatives","ETHF0:USTF0",1751060640448,0.82566,2421.3,2421.1,5.34903457]
["bitfinex-derivatives","ETHF0:USTF0",1751060640650,4.03346,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751060640853,4.03346,2421.3,2420.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751060640854,0.82573,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751060641162,3.2078,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751060641455,3.2078,2421.0,2420.8,4.64314457]
["bitfinex-derivatives","ETHF0:USTF0",1751060641659,3.2078,2421.0,2420.7,29.80683457]
["bitfinex-derivatives","ETHF0:USTF0",1751060641956,0.82579,2420.9,2420.7,4.55383457]
["bitfinex-derivatives","ETHF0:USTF0",1751060642453,0.82582,2420.8,2420.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751060643048,3.12172,2420.8,2420.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751060643853,0.82582,2420.8,2420.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751060644851,11.5397,2420.9,2420.3,41.62599]
["bitfinex-derivatives","ETHF0:USTF0",1751060644852,11.5397,2420.9,2420.3,41.62598]
["bitfinex-derivatives","ETHF0:USTF0",1751060645051,5.3203,2420.7,2420.3,69.87133457]
["bitfinex-derivatives","ETHF0:USTF0",1751060645251,0.82589,2420.6,2420.3,70.69730457]
["bitfinex-derivatives","ETHF0:USTF0",1751060645555,4.75426,2420.7,2420.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751060645756,3.9284,2420.7,2420.4,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1751060645958,3.9284,2420.7,2420.4,28.21836]
["bitfinex-derivatives","ETHF0:USTF0",1751060646255,4.75426,2420.7,2420.4,28.21834]
["bitfinex-derivatives","ETHF0:USTF0",1751060646657,4.9947,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751060646851,4.9947,2420.6,2420.4,28.21834]
["bitfinex-derivatives","ETHF0:USTF0",1751060647753,4.9947,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751060648549,4.9947,2420.6,2420.4,28.21834]
["bitfinex-derivatives","ETHF0:USTF0",1751060648859,4.9947,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751060650352,4.9947,2420.6,2420.4,28.21835]
["bitfinex-derivatives","ETHF0:USTF0",1751060655757,3.2078,2420.5,2420.4,28.21835]
["bitfinex-derivatives","ETHF0:USTF0",1751060658583,3.2078,2420.5,2420.4,25.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751060658955,4.03372,2420.5,2420.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751060659267,4.03372,2420.5,2420.4,25.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751060660065,3.2078,2420.5,2420.4,25.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751060661367,3.2078,2420.5,2420.4,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751060662868,4.03372,2420.5,2420.4,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751060663363,3.2078,2420.5,2420.4,26.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751060663961,3.2078,2420.5,2420.4,26.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751060664561,3.2078,2420.5,2420.4,27.45816]
["bitfinex-derivatives","ETHF0:USTF0",1751060667657,3.2078,2420.5,2420.4,31.27549457]
["bitfinex-derivatives","ETHF0:USTF0",1751060672560,3.2078,2420.5,2420.4,30.13347058]
["bitfinex-derivatives","ETHF0:USTF0",1751060673161,4.31511273,2420.5,2420.4,26.08096]
["bitfinex-derivatives","ETHF0:USTF0",1751060673961,4.31511273,2420.5,2420.4,26.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751060678473,4.9947,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751060678677,3.2078,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751060678872,1.10810272,2420.8,2420.7,28.12355]
["bitfinex-derivatives","ETHF0:USTF0",1751060679173,3.2078,2421.1,2420.7,28.12355]
["bitfinex-derivatives","ETHF0:USTF0",1751060679174,4.9947,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751060679370,6.10212312,2421.0,2420.9,3.50110058]
["bitfinex-derivatives","ETHF0:USTF0",1751060679869,3.2078,2421.4,2420.9,9.01401058]
["bitfinex-derivatives","ETHF0:USTF0",1751060680075,3.2078,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751060680269,3.2078,2421.4,2421.3,26.07765]
["bitfinex-derivatives","ETHF0:USTF0",1751060680475,3.2078,2421.4,2421.3,27.41635]
["bitfinex-derivatives","ETHF0:USTF0",1751060680776,3.2078,2421.4,2421.3,31.23494602]
["bitfinex-derivatives","ETHF0:USTF0",1751060682075,3.8915,2421.7,2421.3,30.40929602]
["bitfinex-derivatives","ETHF0:USTF0",1751060682376,3.2078,2421.7,2421.5,3.81859602]
["bitfinex-derivatives","ETHF0:USTF0",1751060682570,3.2078,2421.7,2421.6,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1751060682763,3.2078,2421.7,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751060682969,3.2078,2421.7,2421.6,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751060683576,11.532,2421.8,2421.6,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751060684272,12.35748,2421.8,2421.6,25.248]
["bitfinex-derivatives","ETHF0:USTF0",1751060685476,11.532,2421.8,2421.6,26.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751060687285,12.35748,2421.8,2421.6,26.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751060688780,11.532,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751060689973,6.542,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751060692473,6.542,2421.8,2421.7,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1751060694180,0.82546,2421.9,2421.7,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1751060694879,3.2078,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751060695079,3.2078,2422.0,2421.9,26.06245]
["bitfinex-derivatives","ETHF0:USTF0",1751060695274,1.5115,2422.1,2421.9,26.06245]
["bitfinex-derivatives","ETHF0:USTF0",1751060696878,1.5115,2422.1,2421.9,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1751060697581,1.5115,2422.1,2421.9,26.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751060699374,0.6861,2422.1,2421.9,26.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751060700483,0.6861,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751060701184,10.56613,2422.3,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751060701379,11.27033,2422.3,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751060701582,11.27033,2422.3,2422.1,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1751060701784,12.71533,2422.3,2422.1,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1751060702282,0.82534,2422.2,2422.1,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1751060702477,10.445,2422.3,2422.1,25.232]
["bitfinex-derivatives","ETHF0:USTF0",1751060702682,7.2372,2422.3,2422.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751060702980,0.7042,2422.3,2422.2,26.05734]
["bitfinex-derivatives","ETHF0:USTF0",1751060704986,0.7042,2422.3,2422.2,29.87593602]
["bitfinex-derivatives","ETHF0:USTF0",1751060706785,0.7101,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751060707085,1.3799,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751060708483,1.3799,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060709788,2.20514,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060710491,1.3799,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060711389,2.20514,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060711580,1.3799,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060711786,2.20514,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060713589,1.3799,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060713788,4.5877,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751060714091,4.5877,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751060716895,0.6698,2422.5,2422.4,4.64387602]
["bitfinex-derivatives","ETHF0:USTF0",1751060719287,6.49747,2422.7,2422.4,4.64387602]
["bitfinex-derivatives","ETHF0:USTF0",1751060719495,1.09583986,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751060719886,1.09583986,2422.6,2422.4,4.64384602]
["bitfinex-derivatives","ETHF0:USTF0",1751060720193,1.4114,2422.7,2422.4,4.64384602]
["bitfinex-derivatives","ETHF0:USTF0",1751060720392,1.4114,2422.7,2422.4,45.44384602]
["bitfinex-derivatives","ETHF0:USTF0",1751060720393,1.09598843,2422.6,2422.4,45.44384602]
["bitfinex-derivatives","ETHF0:USTF0",1751060720596,1.4114,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751060720797,1.4114,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060720987,2.50738007,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060722188,2.50738007,2422.7,2422.6,26.04621]
["bitfinex-derivatives","ETHF0:USTF0",1751060724888,2.50738007,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060725390,3.33255007,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060729700,6.54035007,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060732796,6.54035007,2422.7,2422.6,26.04621]
["bitfinex-derivatives","ETHF0:USTF0",1751060733497,3.33255007,2422.7,2422.6,26.04621]
["bitfinex-derivatives","ETHF0:USTF0",1751060733691,6.54035007,2422.7,2422.6,26.04621]
["bitfinex-derivatives","ETHF0:USTF0",1751060734097,6.54035007,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060735798,3.33643654,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060736000,6.54423654,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060736495,3.33643654,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060736697,6.54423654,2422.7,2422.6,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751060738799,6.54423654,2422.7,2422.5,3.49595681]
["bitfinex-derivatives","ETHF0:USTF0",1751060739098,1.09986654,2422.6,2422.5,3.49595681]
["bitfinex-derivatives","ETHF0:USTF0",1751060739299,1.09986654,2422.6,2422.5,28.70495681]
["bitfinex-derivatives","ETHF0:USTF0",1751060742602,4.6192,2422.7,2422.5,28.70495681]
["bitfinex-derivatives","ETHF0:USTF0",1751060742905,1.10002972,2422.6,2422.5,28.70495681]
["bitfinex-derivatives","ETHF0:USTF0",1751060743404,1.10005327,2422.6,2422.5,28.70495681]
["bitfinex-derivatives","ETHF0:USTF0",1751060743702,1.10005327,2422.6,2422.5,3.49595681]
["bitfinex-derivatives","ETHF0:USTF0",1751060743904,1.10005327,2422.6,2422.5,28.70195681]
["bitfinex-derivatives","ETHF0:USTF0",1751060745302,0.7291,2422.7,2422.5,27.87673681]
["bitfinex-derivatives","ETHF0:USTF0",1751060745509,0.7291,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751060745705,5.03704476,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751060746403,5.03704476,2422.7,2422.6,3.49594681]
["bitfinex-derivatives","ETHF0:USTF0",1751060747909,5.03704476,2422.7,2422.6,28.69994681]
["bitfinex-derivatives","ETHF0:USTF0",1751060759922,5.03704476,2422.7,2422.6,28.69194681]
["bitfinex-derivatives","ETHF0:USTF0",1751060766028,1.82924476,2422.7,2422.6,28.69194681]
["bitfinex-derivatives","ETHF0:USTF0",1751060766325,5.03704476,2422.7,2422.6,28.69194681]
["bitfinex-derivatives","ETHF0:USTF0",1751060771934,5.03704476,2422.7,2422.6,3.49594681]
["bitfinex-derivatives","ETHF0:USTF0",1751060772136,5.03704476,2422.7,2422.6,28.68294681]
["bitfinex-derivatives","ETHF0:USTF0",1751060773036,1.82924476,2422.7,2422.6,28.68294681]
["bitfinex-derivatives","ETHF0:USTF0",1751060773229,5.03704476,2422.7,2422.6,28.68294681]
["bitfinex-derivatives","ETHF0:USTF0",1751060773824,1.82924476,2422.7,2422.6,28.68294681]
["bitfinex-derivatives","ETHF0:USTF0",1751060788448,1.82924476,2422.7,2422.6,26.01221]
["bitfinex-derivatives","ETHF0:USTF0",1751060788647,1.82924476,2422.7,2422.6,28.68294681]
["bitfinex-derivatives","ETHF0:USTF0",1751060792547,1.82924476,2422.7,2422.6,3.49594681]
["bitfinex-derivatives","ETHF0:USTF0",1751060792846,1.82924476,2422.7,2422.6,28.66794681]
["bitfinex-derivatives","ETHF0:USTF0",1751060795247,0.7291,2422.7,2422.6,28.66794681]
["bitfinex-derivatives","ETHF0:USTF0",1751060803556,0.7291,2422.7,2422.6,69.46794681]
["bitfinex-derivatives","ETHF0:USTF0",1751060804954,3.2078,2422.8,2422.6,69.46794681]
["bitfinex-derivatives","ETHF0:USTF0",1751060805151,0.48153026,2422.9,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751060805351,1.58962287,2422.9,2422.8,28.65787681]
["bitfinex-derivatives","ETHF0:USTF0",1751060805552,2.95722287,2422.9,2422.8,28.65787681]
["bitfinex-derivatives","ETHF0:USTF0",1751060805953,2.95722287,2422.9,2422.8,25.98714]
["bitfinex-derivatives","ETHF0:USTF0",1751060806157,2.95722287,2422.9,2422.8,28.65787681]
["bitfinex-derivatives","ETHF0:USTF0",1751060806655,1.84913026,2422.9,2422.8,28.65787681]
["bitfinex-derivatives","ETHF0:USTF0",1751060807255,0.48153026,2422.9,2422.8,28.65787681]
["bitfinex-derivatives","ETHF0:USTF0",1751060810164,4.99,2423.2,2422.8,27.83273681]
["bitfinex-derivatives","ETHF0:USTF0",1751060810460,0.7264,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751060810662,0.7264,2423.1,2423.0,25.98207]
["bitfinex-derivatives","ETHF0:USTF0",1751060811564,0.7264,2423.1,2423.0,28.65280681]
["bitfinex-derivatives","ETHF0:USTF0",1751060815561,4.99,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751060815765,6.0962745,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751060815960,6.0962745,2423.2,2423.1,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1751060816264,6.7879745,2423.2,2423.1,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1751060816763,6.7879745,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751060819886,6.7879745,2423.2,2423.1,25.97404]
["bitfinex-derivatives","ETHF0:USTF0",1751060821193,6.0962745,2423.2,2423.1,29.18184]
["bitfinex-derivatives","ETHF0:USTF0",1751060821395,6.486,2423.4,2423.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751060821593,7.59194885,2423.4,2423.3,3.49570681]
["bitfinex-derivatives","ETHF0:USTF0",1751060822287,1.10594885,2423.4,2423.3,3.49570681]
["bitfinex-derivatives","ETHF0:USTF0",1751060822494,6.486,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751060822697,7.59166212,2423.9,2423.8,28.64053681]
["bitfinex-derivatives","ETHF0:USTF0",1751060823197,1.10566212,2423.9,2423.8,28.64053681]
["bitfinex-derivatives","ETHF0:USTF0",1751060823395,6.3402,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060823601,7.44502093,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060825497,6.3402,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751060826592,6.3402,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060826593,14.01093681,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060826796,0.82487,2423.6,2423.5,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751060827096,9.6928,2423.8,2423.5,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751060827299,0.82488,2423.6,2423.4,3.49565681]
["bitfinex-derivatives","ETHF0:USTF0",1751060827498,0.82488,2423.6,2423.5,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751060828701,0.82488,2423.6,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751060828903,0.82488,2423.6,2423.5,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751060829096,5.81488,2423.6,2423.5,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751060831905,5.81488,2423.6,2423.4,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1751060832202,5.81488,2423.6,2423.4,25.96093]
["bitfinex-derivatives","ETHF0:USTF0",1751060832402,0.8249,2423.5,2423.4,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1751060832607,0.8249,2423.5,2423.4,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1751060832799,5.8149,2423.5,2423.4,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1751060837305,5.8149,2423.5,2423.3,3.49569681]
["bitfinex-derivatives","ETHF0:USTF0",1751060837507,5.8149,2423.5,2423.4,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751060837809,4.99,2423.5,2423.4,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751060838907,4.99,2423.5,2423.4,25.95594]
["bitfinex-derivatives","ETHF0:USTF0",1751060839710,4.99,2423.5,2423.4,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751060840911,0.82489,2423.6,2423.4,26.68044]
["bitfinex-derivatives","ETHF0:USTF0",1751060841105,0.82489,2423.6,2423.5,2.67073681]
["bitfinex-derivatives","ETHF0:USTF0",1751060844006,1.53685,2423.7,2423.5,2.67073681]
["bitfinex-derivatives","ETHF0:USTF0",1751060844212,0.82487,2423.6,2423.5,2.67073681]
["bitfinex-derivatives","ETHF0:USTF0",1751060851709,1.9288551,2423.6,2423.5,2.67073681]
["bitfinex-derivatives","ETHF0:USTF0",1751060854022,4.99,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751060854320,0.82465,2424.3,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751060854514,6.09317311,2424.2,2424.1,28.52003681]
["bitfinex-derivatives","ETHF0:USTF0",1751060854716,6.09317311,2424.2,2424.1,30.76853681]
["bitfinex-derivatives","ETHF0:USTF0",1751060856715,6.09317311,2424.2,2424.1,31.90808101]
["bitfinex-derivatives","ETHF0:USTF0",1751060858323,4.99,2424.2,2424.1,31.90808101]
["bitfinex-derivatives","ETHF0:USTF0",1751060859724,4.99,2424.2,2424.1,31.08338101]
["bitfinex-derivatives","ETHF0:USTF0",1751060865723,4.99,2424.2,2424.1,29.75698101]
["bitfinex-derivatives","ETHF0:USTF0",1751060867328,4.99,2424.2,2424.1,30.9467]
["bitfinex-derivatives","ETHF0:USTF0",1751060867527,0.82459,2424.4,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751060867727,0.82459,2424.4,2424.3,28.92128101]
["bitfinex-derivatives","ETHF0:USTF0",1751060868636,0.712,2424.6,2424.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751060868823,1.3755,2424.5,2424.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751060869025,0.82466,2424.3,2424.1,3.81028101]
["bitfinex-derivatives","ETHF0:USTF0",1751060869223,0.8247,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751060869432,0.82473,2424.0,2423.9,3.81028101]
["bitfinex-derivatives","ETHF0:USTF0",1751060869731,2.20823,2424.0,2423.9,3.81028101]
["bitfinex-derivatives","ETHF0:USTF0",1751060869931,2.20823,2424.0,2423.9,69.71928101]
["bitfinex-derivatives","ETHF0:USTF0",1751060870237,2.20823,2424.0,2423.7,7.01808101]
["bitfinex-derivatives","ETHF0:USTF0",1751060870238,0.82477,2423.9,2423.7,7.01808101]
["bitfinex-derivatives","ETHF0:USTF0",1751060870428,2.92647,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060870831,2.92647,2423.9,2423.8,65.909]
["bitfinex-derivatives","ETHF0:USTF0",1751060872136,2.92647,2423.9,2423.7,7.01808101]
["bitfinex-derivatives","ETHF0:USTF0",1751060872339,2.92647,2423.9,2423.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751060873530,2.92647,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060873736,2.92646,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060873934,2.1017,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060874329,2.92646,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060875238,2.1017,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060878041,2.1017,2423.9,2423.7,4.63511101]
["bitfinex-derivatives","ETHF0:USTF0",1751060878237,2.1017,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060881744,2.8202,2423.9,2423.8,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751060882642,2.8202,2423.9,2423.8,27.77682656]
["bitfinex-derivatives","ETHF0:USTF0",1751060883654,2.8202,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060883839,1.4367,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060884040,1.4367,2423.9,2423.8,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751060884041,2.26147,2423.9,2423.8,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751060884239,3.69227,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060885939,3.69227,2423.9,2423.8,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751060886435,3.69227,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060886946,4.79874254,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060888859,8.00654254,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060891942,6.57574254,2423.9,2423.8,27.77582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060892747,6.57574254,2423.9,2423.8,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751060892952,6.57574254,2423.9,2423.8,27.77482656]
["bitfinex-derivatives","ETHF0:USTF0",1751060898655,6.57574254,2423.9,2423.8,27.77382656]
["bitfinex-derivatives","ETHF0:USTF0",1751060899454,6.57574254,2423.9,2423.8,27.77282656]
["bitfinex-derivatives","ETHF0:USTF0",1751060900154,0.82483,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060900353,0.82483,2423.7,2423.6,28.50202656]
["bitfinex-derivatives","ETHF0:USTF0",1751060900746,0.82483,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060901042,0.82483,2423.7,2423.6,28.50102656]
["bitfinex-derivatives","ETHF0:USTF0",1751060902556,0.82483,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060903055,0.82483,2423.7,2423.6,28.50102656]
["bitfinex-derivatives","ETHF0:USTF0",1751060903860,0.82483,2423.7,2423.6,29.32589656]
["bitfinex-derivatives","ETHF0:USTF0",1751060904551,0.82483,2423.7,2423.6,4.22189656]
["bitfinex-derivatives","ETHF0:USTF0",1751060904756,0.82483,2423.7,2423.6,28.50102656]
["bitfinex-derivatives","ETHF0:USTF0",1751060904953,0.82483,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060905161,0.82483,2423.7,2423.6,28.50002656]
["bitfinex-derivatives","ETHF0:USTF0",1751060906858,0.82483,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060907060,0.82483,2423.7,2423.6,28.49902656]
["bitfinex-derivatives","ETHF0:USTF0",1751060909063,1.9292412,2423.7,2423.6,28.49902656]
["bitfinex-derivatives","ETHF0:USTF0",1751060909861,1.9292412,2423.7,2423.6,3.39702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060910067,1.9292412,2423.7,2423.6,28.49802656]
["bitfinex-derivatives","ETHF0:USTF0",1751060910468,0.82483,2423.7,2423.6,28.49702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060911368,1.92937268,2423.7,2423.6,28.49702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060917071,1.92937268,2423.7,2423.6,29.93012656]
["bitfinex-derivatives","ETHF0:USTF0",1751060923184,1.92937268,2423.7,2423.6,28.49702656]
["bitfinex-derivatives","ETHF0:USTF0",1751060936687,1.92937268,2423.7,2423.6,30.63732656]
["bitfinex-derivatives","ETHF0:USTF0",1751060936887,1.10454268,2423.7,2423.6,30.63732656]
["bitfinex-derivatives","ETHF0:USTF0",1751060937187,1.10454268,2423.7,2423.6,6.36219656]
["bitfinex-derivatives","ETHF0:USTF0",1751060937392,1.10454268,2423.7,2423.6,31.45019656]
["bitfinex-derivatives","ETHF0:USTF0",1751060937582,1.10454268,2423.7,2423.6,29.99469656]
["bitfinex-derivatives","ETHF0:USTF0",1751060938288,1.92937268,2423.7,2423.6,4.90669656]
["bitfinex-derivatives","ETHF0:USTF0",1751060938586,1.92937268,2423.7,2423.6,29.99469656]
["bitfinex-derivatives","ETHF0:USTF0",1751060938888,1.10454268,2423.7,2423.6,29.99469656]
["bitfinex-derivatives","ETHF0:USTF0",1751060940078,1.10454268,2423.7,2423.6,4.90669656]
["bitfinex-derivatives","ETHF0:USTF0",1751060940282,1.10454268,2423.7,2423.6,27.75482656]
["bitfinex-derivatives","ETHF0:USTF0",1751060941181,1.10454268,2423.7,2423.6,27.75382656]
["bitfinex-derivatives","ETHF0:USTF0",1751060941582,1.10454268,2423.7,2423.6,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751060941887,1.10454268,2423.7,2423.6,27.75282656]
["bitfinex-derivatives","ETHF0:USTF0",1751060943494,1.10454268,2423.7,2423.6,28.57769656]
["bitfinex-derivatives","ETHF0:USTF0",1751060944394,1.10454268,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751060944585,1.10454268,2423.7,2423.6,28.57769656]
["bitfinex-derivatives","ETHF0:USTF0",1751060945391,1.10454268,2423.7,2423.6,28.57569656]
["bitfinex-derivatives","ETHF0:USTF0",1751060947094,1.10454268,2423.7,2423.6,29.26739656]
["bitfinex-derivatives","ETHF0:USTF0",1751060948794,1.10454268,2423.7,2423.6,4.18439656]
["bitfinex-derivatives","ETHF0:USTF0",1751060948995,1.10454268,2423.7,2423.6,29.26639656]
["bitfinex-derivatives","ETHF0:USTF0",1751060949993,1.10454268,2423.7,2423.6,4.18439656]
["bitfinex-derivatives","ETHF0:USTF0",1751060950194,1.10454268,2423.7,2423.6,29.26539656]
["bitfinex-derivatives","ETHF0:USTF0",1751060952198,1.10454268,2423.7,2423.6,28.57369656]
["bitfinex-derivatives","ETHF0:USTF0",1751060952898,1.10454268,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751060953095,1.10454268,2423.7,2423.6,28.57269656]
["bitfinex-derivatives","ETHF0:USTF0",1751060954593,1.10454268,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751060954901,1.10454268,2423.7,2423.6,28.57169656]
["bitfinex-derivatives","ETHF0:USTF0",1751060955091,1.10454268,2423.7,2423.6,28.57069656]
["bitfinex-derivatives","ETHF0:USTF0",1751060955287,1.10454268,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751060955492,2.26148,2423.9,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751060955693,1.10643856,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751060955887,1.10643856,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060959302,1.93123856,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060962515,1.93123856,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060963906,0.8248,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060966509,1.92679385,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060967211,0.8248,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060973514,0.8248,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060977422,0.8248,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060980219,1.92686111,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060982125,1.92686111,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060985430,1.92686111,2423.8,2423.7,27.74582656]
["bitfinex-derivatives","ETHF0:USTF0",1751060986330,1.10206111,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060986816,1.92686111,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060988530,1.10206111,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060988830,1.92686111,2423.8,2423.7,28.57065656]
["bitfinex-derivatives","ETHF0:USTF0",1751060990933,1.92686111,2423.8,2423.7,3.49265656]
["bitfinex-derivatives","ETHF0:USTF0",1751060991134,1.92686111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751060992545,1.10206111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751060995447,1.92686111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751060996746,1.10206111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751060998150,1.92686111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751061000552,1.10206111,2423.8,2423.7,28.54665656]
["bitfinex-derivatives","ETHF0:USTF0",1751061003550,6.10206111,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751061003750,1.10206111,2423.8,2423.7,27.71382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061004052,1.10206111,2423.8,2423.7,28.53865656]
["bitfinex-derivatives","ETHF0:USTF0",1751061007159,1.4195,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751061007854,2.5228717,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751061010157,1.1033717,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751061010359,1.1033717,2423.9,2423.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751061013558,1.1033717,2423.9,2423.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751061013760,0.6999,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751061014064,1.80128716,2424.1,2424.0,28.53355656]
["bitfinex-derivatives","ETHF0:USTF0",1751061014858,1.10138716,2424.1,2424.0,28.53355656]
["bitfinex-derivatives","ETHF0:USTF0",1751061025375,7.1109,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751061025574,8.20943799,2424.3,2424.2,28.52848656]
["bitfinex-derivatives","ETHF0:USTF0",1751061026379,8.20943799,2424.3,2424.2,28.52648656]
["bitfinex-derivatives","ETHF0:USTF0",1751061029278,9.03406799,2424.3,2424.2,27.70182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061030780,9.03406799,2424.3,2424.2,27.69982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061041687,9.03406799,2424.3,2424.2,28.52448656]
["bitfinex-derivatives","ETHF0:USTF0",1751061041886,9.03406799,2424.3,2424.2,27.69982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061042185,1.09853799,2424.3,2424.2,36.73228656]
["bitfinex-derivatives","ETHF0:USTF0",1751061042374,2.46184064,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751061042579,2.46184064,2424.9,2424.8,28.51928656]
["bitfinex-derivatives","ETHF0:USTF0",1751061044389,3.18814064,2425.0,2424.8,28.51928656]
["bitfinex-derivatives","ETHF0:USTF0",1751061044687,3.18814064,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061044888,0.7263,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061045078,3.19385852,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061046792,0.7263,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061052293,1.55069,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061052895,0.82438,2425.1,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751061053095,1.52828,2425.1,2425.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061054296,2.59571098,2425.1,2425.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061054498,0.82441,2425.0,2424.8,25.85144]
["bitfinex-derivatives","ETHF0:USTF0",1751061054794,0.82449,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061054994,0.82449,2424.8,2424.6,31.71614656]
["bitfinex-derivatives","ETHF0:USTF0",1751061055196,0.7039,2424.7,2424.6,6.70014656]
["bitfinex-derivatives","ETHF0:USTF0",1751061055588,3.56499,2424.7,2424.6,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061059401,0.82453,2424.6,2424.5,27.68282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061059601,1.4721,2424.6,2424.5,28.50738656]
["bitfinex-derivatives","ETHF0:USTF0",1751061060300,1.3839,2424.7,2424.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061060496,0.82456,2424.5,2424.4,27.68182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061060696,0.82456,2424.5,2424.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061061389,2.15616,2424.5,2424.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061062201,0.82456,2424.5,2424.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061065513,0.82456,2424.5,2424.4,27.68082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061066008,0.82456,2424.5,2424.4,28.50541656]
["bitfinex-derivatives","ETHF0:USTF0",1751061067410,0.82456,2424.5,2424.4,27.68082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061067912,5.81455,2424.6,2424.4,28.50542656]
["bitfinex-derivatives","ETHF0:USTF0",1751061068113,0.82456,2424.5,2424.4,28.50542656]
["bitfinex-derivatives","ETHF0:USTF0",1751061069213,0.82456,2424.5,2424.4,27.68082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061070014,0.82456,2424.5,2424.4,28.50542656]
["bitfinex-derivatives","ETHF0:USTF0",1751061070214,0.82456,2424.5,2424.4,27.68082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061072419,0.82456,2424.5,2424.4,28.50541656]
["bitfinex-derivatives","ETHF0:USTF0",1751061075815,0.82456,2424.5,2424.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061076022,11.414,2424.5,2424.0,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061076321,0.8247,2424.1,2424.0,30.88562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061076519,0.8247,2424.1,2424.0,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061076719,0.8247,2424.1,2424.0,30.88562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061077516,0.8247,2424.1,2424.0,71.68562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061080625,0.8247,2424.1,2424.0,68.47782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061082326,0.8247,2424.1,2424.0,68.47982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061091433,0.8247,2424.1,2424.0,43.46782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061091631,0.8247,2424.1,2424.0,68.47882656]
["bitfinex-derivatives","ETHF0:USTF0",1751061092135,0.8247,2424.1,2424.0,27.67882656]
["bitfinex-derivatives","ETHF0:USTF0",1751061094639,0.8247,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061094839,0.8247,2424.1,2424.0,27.67882656]
["bitfinex-derivatives","ETHF0:USTF0",1751061095839,0.8247,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061096045,0.8247,2424.1,2424.0,27.67782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061103249,0.8247,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061103452,0.8247,2424.1,2424.0,27.67582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061104252,0.8247,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061104451,0.8247,2424.1,2424.0,27.67482656]
["bitfinex-derivatives","ETHF0:USTF0",1751061104963,0.8247,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061105251,0.8247,2424.1,2424.0,27.67482656]
["bitfinex-derivatives","ETHF0:USTF0",1751061106450,1.89598156,2424.1,2424.0,27.67482656]
["bitfinex-derivatives","ETHF0:USTF0",1751061107449,0.82473,2424.0,2423.9,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061107647,1.51883,2424.0,2423.9,27.67382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061108052,2.5900991,2424.0,2423.9,27.67382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061108453,2.5900991,2424.0,2423.8,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061108454,0.82477,2423.9,2423.8,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061108653,2.21247,2423.9,2423.8,30.88062656]
["bitfinex-derivatives","ETHF0:USTF0",1751061108853,2.21247,2423.9,2423.8,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061109058,2.21247,2423.9,2423.8,30.88162656]
["bitfinex-derivatives","ETHF0:USTF0",1751061109357,2.21247,2423.9,2423.8,30.88062656]
["bitfinex-derivatives","ETHF0:USTF0",1751061110054,2.21247,2423.9,2423.8,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061110254,2.21247,2423.9,2423.8,30.88062656]
["bitfinex-derivatives","ETHF0:USTF0",1751061110557,2.21247,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061110757,2.21247,2423.9,2423.8,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751061112258,0.82477,2423.9,2423.8,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751061113659,1.89654893,2423.9,2423.8,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751061114358,13.29654893,2423.9,2423.8,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751061115456,13.29654893,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061115854,13.29654893,2423.9,2423.8,28.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751061117762,0.8248,2423.8,2423.7,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061117956,0.8248,2423.8,2423.7,27.67182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061118362,0.8248,2423.8,2423.7,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061118659,0.8248,2423.8,2423.7,27.67182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061120358,0.8248,2423.8,2423.7,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061120563,0.8248,2423.8,2423.7,27.67182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061121564,5.8148,2423.8,2423.7,27.67182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061122462,5.8148,2423.8,2423.7,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061122663,5.8148,2423.8,2423.7,27.67182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061123056,5.8148,2423.8,2423.7,27.67082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061127860,5.8148,2423.8,2423.7,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061128163,5.8148,2423.8,2423.7,27.66882656]
["bitfinex-derivatives","ETHF0:USTF0",1751061129465,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061129766,0.82487,2423.6,2423.5,28.49372656]
["bitfinex-derivatives","ETHF0:USTF0",1751061130264,0.82487,2423.6,2423.5,29.94112656]
["bitfinex-derivatives","ETHF0:USTF0",1751061130565,0.82487,2423.6,2423.5,4.94012656]
["bitfinex-derivatives","ETHF0:USTF0",1751061130764,0.82487,2423.6,2423.5,29.11522656]
["bitfinex-derivatives","ETHF0:USTF0",1751061133566,0.82487,2423.6,2423.5,29.94012656]
["bitfinex-derivatives","ETHF0:USTF0",1751061134669,0.82487,2423.6,2423.5,4.94012656]
["bitfinex-derivatives","ETHF0:USTF0",1751061134857,0.82487,2423.6,2423.5,29.93912656]
["bitfinex-derivatives","ETHF0:USTF0",1751061138167,0.82486,2423.7,2423.5,29.93912656]
["bitfinex-derivatives","ETHF0:USTF0",1751061141876,1.53276,2423.7,2423.5,29.93912656]
["bitfinex-derivatives","ETHF0:USTF0",1751061142176,1.53276,2423.7,2423.5,4.94012656]
["bitfinex-derivatives","ETHF0:USTF0",1751061142377,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061142578,0.82487,2423.6,2423.5,27.66382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061143377,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061143580,0.82487,2423.6,2423.5,27.66382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061143779,0.82487,2423.6,2423.5,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751061143977,0.82487,2423.6,2423.5,27.66382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061144278,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061144480,0.82487,2423.6,2423.5,27.66382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061144677,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061144878,1.89671146,2423.6,2423.5,27.66282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061145477,0.82487,2423.6,2423.5,27.66282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061146384,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061146678,0.82487,2423.6,2423.5,27.66282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061148274,0.8249,2423.5,2423.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751061148481,0.8249,2423.5,2423.4,27.66182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061148982,0.8249,2423.5,2423.4,28.48676656]
["bitfinex-derivatives","ETHF0:USTF0",1751061151184,0.8249,2423.5,2423.4,27.66182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061151386,0.8249,2423.5,2423.4,3.49276656]
["bitfinex-derivatives","ETHF0:USTF0",1751061151879,0.8249,2423.5,2423.4,28.48576656]
["bitfinex-derivatives","ETHF0:USTF0",1751061152384,0.8249,2423.5,2423.4,3.49276656]
["bitfinex-derivatives","ETHF0:USTF0",1751061152685,0.8249,2423.5,2423.4,28.48576656]
["bitfinex-derivatives","ETHF0:USTF0",1751061153282,0.8249,2423.5,2423.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061153483,0.8249,2423.5,2423.4,27.66082656]
["bitfinex-derivatives","ETHF0:USTF0",1751061155788,0.8249,2423.5,2423.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061155988,0.8249,2423.5,2423.4,27.65982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061156181,0.8249,2423.5,2423.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061156380,0.8249,2423.5,2423.4,27.65982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061157895,2.161,2423.5,2423.4,27.65982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061158996,0.8249,2423.5,2423.4,27.65982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061160090,0.8249,2423.5,2423.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061160388,0.8249,2423.5,2423.4,27.65882656]
["bitfinex-derivatives","ETHF0:USTF0",1751061166400,0.8249,2423.5,2423.4,28.48376656]
["bitfinex-derivatives","ETHF0:USTF0",1751061168901,0.8249,2423.5,2423.4,3.49276656]
["bitfinex-derivatives","ETHF0:USTF0",1751061169303,0.8249,2423.5,2423.4,28.48076656]
["bitfinex-derivatives","ETHF0:USTF0",1751061169502,0.8249,2423.5,2423.4,27.65582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061169699,0.8249,2423.5,2423.4,27.65482656]
["bitfinex-derivatives","ETHF0:USTF0",1751061170099,0.8249,2423.5,2423.4,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061170399,0.8249,2423.5,2423.4,27.65482656]
["bitfinex-derivatives","ETHF0:USTF0",1751061172904,0.8249,2423.5,2423.4,28.47976656]
["bitfinex-derivatives","ETHF0:USTF0",1751061173606,0.8249,2423.5,2423.4,28.47876656]
["bitfinex-derivatives","ETHF0:USTF0",1751061174000,0.8249,2423.5,2423.4,3.49276656]
["bitfinex-derivatives","ETHF0:USTF0",1751061174202,0.8249,2423.5,2423.4,28.47876656]
["bitfinex-derivatives","ETHF0:USTF0",1751061176009,1.48979,2423.6,2423.4,28.47876656]
["bitfinex-derivatives","ETHF0:USTF0",1751061176202,0.82487,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751061176402,1.90371601,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751061176608,1.90371601,2423.6,2423.5,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1751061178612,1.90371601,2423.6,2423.5,26.53319]
["bitfinex-derivatives","ETHF0:USTF0",1751061180210,1.53276,2423.7,2423.5,26.53319]
["bitfinex-derivatives","ETHF0:USTF0",1751061180512,1.53276,2423.7,2423.6,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061180716,2.61167392,2423.7,2423.6,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061181208,2.61167392,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751061181209,1.07891392,2423.7,2423.6,3.49269656]
["bitfinex-derivatives","ETHF0:USTF0",1751061181400,4.99,2423.8,2423.6,8.82569656]
["bitfinex-derivatives","ETHF0:USTF0",1751061181606,4.99,2423.8,2423.7,27.23833]
["bitfinex-derivatives","ETHF0:USTF0",1751061181807,6.06877249,2423.8,2423.7,27.23833]
["bitfinex-derivatives","ETHF0:USTF0",1751061182610,4.99,2423.8,2423.7,27.23833]
["bitfinex-derivatives","ETHF0:USTF0",1751061188411,6.398,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751061188611,6.398,2424.0,2423.9,28.47059656]
["bitfinex-derivatives","ETHF0:USTF0",1751061188912,11.388,2424.0,2423.9,28.47059656]
["bitfinex-derivatives","ETHF0:USTF0",1751061189106,11.388,2424.0,2423.9,29.82949656]
["bitfinex-derivatives","ETHF0:USTF0",1751061192125,11.388,2424.0,2423.9,29.82849656]
["bitfinex-derivatives","ETHF0:USTF0",1751061193028,11.388,2424.0,2423.9,28.46959656]
["bitfinex-derivatives","ETHF0:USTF0",1751061195124,4.99,2424.0,2423.9,31.67739656]
["bitfinex-derivatives","ETHF0:USTF0",1751061195326,4.99,2424.0,2423.9,33.04719656]
["bitfinex-derivatives","ETHF0:USTF0",1751061195516,4.99,2424.0,2423.9,38.04719656]
["bitfinex-derivatives","ETHF0:USTF0",1751061199422,4.99,2424.0,2423.9,33.04719656]
["bitfinex-derivatives","ETHF0:USTF0",1751061201236,4.99,2424.0,2423.9,31.67739656]
["bitfinex-derivatives","ETHF0:USTF0",1751061205831,4.99,2424.0,2423.9,33.14509656]
["bitfinex-derivatives","ETHF0:USTF0",1751061208335,7.0763,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751061208542,7.0763,2424.3,2424.2,28.46048656]
["bitfinex-derivatives","ETHF0:USTF0",1751061208732,7.5608,2424.3,2424.2,28.46048656]
["bitfinex-derivatives","ETHF0:USTF0",1751061208929,7.5608,2424.3,2424.2,27.63582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061209634,8.38543,2424.3,2424.2,27.63582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061215633,7.90093,2424.3,2424.2,27.63582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061217334,7.0763,2424.3,2424.2,27.63582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061217536,7.0763,2424.3,2424.2,28.46048656]
["bitfinex-derivatives","ETHF0:USTF0",1751061218838,7.0763,2424.3,2424.2,27.63582656]
["bitfinex-derivatives","ETHF0:USTF0",1751061219041,7.0763,2424.3,2424.2,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061219242,7.0763,2424.3,2424.2,27.63182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061219743,7.90093,2424.3,2424.2,27.63182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061223242,9.27383,2424.3,2424.2,27.63182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061224335,10.35754678,2424.3,2424.2,27.63182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061226644,8.16001678,2424.3,2424.2,27.63182656]
["bitfinex-derivatives","ETHF0:USTF0",1751061226846,8.16001678,2424.3,2424.2,28.33142656]
["bitfinex-derivatives","ETHF0:USTF0",1751061227245,8.16001678,2424.3,2424.2,29.15608656]
["bitfinex-derivatives","ETHF0:USTF0",1751061227947,8.16001678,2424.3,2424.2,3.49248656]
["bitfinex-derivatives","ETHF0:USTF0",1751061228142,8.98464678,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061228848,8.16001678,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061231147,7.0763,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061231445,8.16047618,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061236645,8.98510618,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061238745,7.47517618,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061239146,6.391,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061239335,7.21563,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061239646,8.29916579,2424.3,2424.2,27.62982656]
["bitfinex-derivatives","ETHF0:USTF0",1751061239848,8.29921667,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061240450,8.29920918,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061241154,7.21563,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061241449,8.29921586,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061242452,7.21563,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061242652,8.29923139,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061244846,7.47460139,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061245049,6.391,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061245254,7.21563,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061245852,0.82463,2424.3,2424.2,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061250557,4.99,2424.4,2424.1,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061250855,0.8247,2424.1,2424.0,6.57132656]
["bitfinex-derivatives","ETHF0:USTF0",1751061251054,0.8247,2424.1,2424.0,31.52732656]
["bitfinex-derivatives","ETHF0:USTF0",1751061251450,0.8247,2424.1,2424.0,32.35205656]
["bitfinex-derivatives","ETHF0:USTF0",1751061252156,0.8247,2424.1,2424.0,30.83162656]
["bitfinex-derivatives","ETHF0:USTF0",1751061252351,1.5436,2424.1,2424.0,30.83162656]
["bitfinex-derivatives","ETHF0:USTF0",1751061252551,1.5436,2424.1,2424.0,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061252761,2.9755,2424.1,2424.0,27.62282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061253967,4.05918331,2424.1,2424.0,27.62282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061254157,2.1508,2424.1,2424.0,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751061254359,2.9755,2424.1,2424.0,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751061254955,0.82473,2424.0,2423.9,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061255154,2.28343,2424.0,2423.9,27.62282656]
["bitfinex-derivatives","ETHF0:USTF0",1751061255865,2.28343,2424.0,2423.9,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061257465,7.27343,2424.0,2423.9,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061258662,8.35635436,2424.0,2423.9,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061258866,13.91262436,2424.0,2423.9,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751061259064,0.82477,2423.9,2423.8,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751061259264,2.92907,2423.9,2423.8,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751061259566,0.82487,2423.6,2423.5,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061259964,0.82487,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061260162,3.63817,2423.6,2423.5,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061260562,8.62817,2423.6,2423.5,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061265071,7.22837,2423.6,2423.5,27.62382656]
["bitfinex-derivatives","ETHF0:USTF0",1751061271482,7.22837,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061271670,7.22837,2423.6,2423.5,27.62682656]
["bitfinex-derivatives","ETHF0:USTF0",1751061272478,7.22837,2423.6,2423.5,2.66782656]
["bitfinex-derivatives","ETHF0:USTF0",1751061272778,0.82494,2423.4,2423.3,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061273079,0.82494,2423.4,2423.3,30.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1751061273383,7.20694,2423.4,2423.3,30.83462656]
["bitfinex-derivatives","ETHF0:USTF0",1751061275581,7.20694,2423.4,2423.3,5.87562656]
["bitfinex-derivatives","ETHF0:USTF0",1751061275789,7.20694,2423.4,2423.3,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751061276288,7.20694,2423.4,2422.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751061276289,16.71765312,2423.4,2422.6,3.29568757]
["bitfinex-derivatives","ETHF0:USTF0",1751061276482,0.82521,2422.6,2422.5,3.29568757]
["bitfinex-derivatives","ETHF0:USTF0",1751061276689,7.20721,2422.6,2422.5,3.29568757]
["bitfinex-derivatives","ETHF0:USTF0",1751061276984,7.20721,2422.6,2422.5,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751061277584,0.82524,2422.5,2422.4,6.50348757]
["bitfinex-derivatives","ETHF0:USTF0",1751061277785,0.82524,2422.5,2422.4,31.46248757]
["bitfinex-derivatives","ETHF0:USTF0",1751061278283,0.82524,2422.5,2422.4,6.50348757]
["bitfinex-derivatives","ETHF0:USTF0",1751061278588,0.82524,2422.5,2422.4,31.46248757]
["bitfinex-derivatives","ETHF0:USTF0",1751061278786,5.81524,2422.5,2422.4,31.46248757]
["bitfinex-derivatives","ETHF0:USTF0",1751061279387,5.81524,2422.5,2422.4,3.29568757]
["bitfinex-derivatives","ETHF0:USTF0",1751061279785,5.81524,2422.5,2422.4,28.25368757]
["bitfinex-derivatives","ETHF0:USTF0",1751061281495,5.81524,2422.5,2422.4,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751061284297,4.99,2422.5,2422.2,5.19630623]
["bitfinex-derivatives","ETHF0:USTF0",1751061284601,0.82528,2422.4,2422.3,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751061285388,0.82531,2422.3,2422.2,5.19630623]
["bitfinex-derivatives","ETHF0:USTF0",1751061285594,0.82534,2422.2,2422.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751061285893,0.82534,2422.2,2422.1,26.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751061288194,0.82534,2422.2,2422.1,27.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751061288496,0.82534,2422.2,2422.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751061288693,0.82534,2422.2,2422.1,27.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751061289199,0.82534,2422.2,2422.1,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751061289400,0.82534,2422.2,2422.1,26.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751061289599,0.82534,2422.2,2422.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751061289799,0.82534,2422.2,2422.1,26.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751061289993,0.82534,2422.2,2422.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751061290392,0.82534,2422.2,2422.1,26.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751061290590,0.82538,2422.1,2422.0,3.81610623]
["bitfinex-derivatives","ETHF0:USTF0",1751061290797,0.82538,2422.1,2422.0,28.78310623]
["bitfinex-derivatives","ETHF0:USTF0",1751061292302,0.82538,2422.1,2422.0,30.13270623]
["bitfinex-derivatives","ETHF0:USTF0",1751061292600,5.81538,2422.1,2422.0,30.13370623]
["bitfinex-derivatives","ETHF0:USTF0",1751061292801,4.99,2422.1,2422.0,30.13370623]
["bitfinex-derivatives","ETHF0:USTF0",1751061293305,4.99,2422.1,2422.0,30.95911623]
["bitfinex-derivatives","ETHF0:USTF0",1751061293803,0.82537,2422.2,2422.0,30.95911623]
["bitfinex-derivatives","ETHF0:USTF0",1751061294205,10.41413,2422.3,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751061294406,0.82534,2422.2,2422.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751061300402,0.82538,2422.1,2422.0,28.78410623]
["bitfinex-derivatives","ETHF0:USTF0",1751061300799,9.5888,2422.3,2421.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751061301005,11.65215,2422.3,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061301201,0.82548,2421.9,2421.8,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751061301402,0.82548,2421.9,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061301403,0.82548,2421.8,2421.7,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751061301608,0.82548,2421.8,2421.6,5.36535623]
["bitfinex-derivatives","ETHF0:USTF0",1751061301905,0.82548,2421.8,2421.7,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751061305017,0.82548,2421.8,2421.6,46.16535623]
["bitfinex-derivatives","ETHF0:USTF0",1751061305202,0.82548,2421.8,2421.7,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751061305516,0.82551,2421.7,2421.6,45.33980623]
["bitfinex-derivatives","ETHF0:USTF0",1751061305720,0.82551,2421.7,2421.6,70.30980623]
["bitfinex-derivatives","ETHF0:USTF0",1751061306807,0.82551,2421.7,2421.6,69.58710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061310110,0.8255,2421.8,2421.6,69.58710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061310508,0.8255,2421.8,2421.6,70.41265623]
["bitfinex-derivatives","ETHF0:USTF0",1751061310806,0.82551,2421.7,2421.6,45.44165623]
["bitfinex-derivatives","ETHF0:USTF0",1751061311009,0.82551,2421.7,2421.6,70.41365623]
["bitfinex-derivatives","ETHF0:USTF0",1751061311315,0.82551,2421.7,2421.6,69.58810623]
["bitfinex-derivatives","ETHF0:USTF0",1751061311511,0.82551,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061311815,4.03331,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061312516,4.03331,2421.7,2421.6,3.81610623]
["bitfinex-derivatives","ETHF0:USTF0",1751061312716,4.03331,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061313721,3.2078,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061315119,4.03331,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061315614,3.2078,2421.7,2421.6,28.78710623]
["bitfinex-derivatives","ETHF0:USTF0",1751061315822,3.2078,2421.7,2421.6,29.61265623]
["bitfinex-derivatives","ETHF0:USTF0",1751061317227,0.8255,2421.8,2421.6,29.61265623]
["bitfinex-derivatives","ETHF0:USTF0",1751061321732,0.8255,2421.8,2421.6,25.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751061322122,16.0276,2422.0,2421.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751061322328,0.82558,2421.6,2421.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751061323324,0.82558,2421.5,2421.4,6.57561862]
["bitfinex-derivatives","ETHF0:USTF0",1751061323524,0.82558,2421.5,2421.4,28.33881862]
["bitfinex-derivatives","ETHF0:USTF0",1751061324632,0.82558,2421.5,2421.4,29.48426283]
["bitfinex-derivatives","ETHF0:USTF0",1751061330732,0.82558,2421.5,2421.4,4.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1751061330927,0.82558,2421.5,2421.4,29.48426283]
["bitfinex-derivatives","ETHF0:USTF0",1751061331927,0.82558,2421.5,2421.4,4.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1751061332130,0.82558,2421.5,2421.4,29.48326283]
["bitfinex-derivatives","ETHF0:USTF0",1751061333835,0.82557,2421.6,2421.4,29.48326283]
["bitfinex-derivatives","ETHF0:USTF0",1751061334037,0.82557,2421.6,2421.4,28.78836283]
["bitfinex-derivatives","ETHF0:USTF0",1751061334428,0.82557,2421.6,2421.4,29.61397283]
["bitfinex-derivatives","ETHF0:USTF0",1751061334637,0.82557,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061336136,0.82557,2421.6,2421.4,28.78836283]
["bitfinex-derivatives","ETHF0:USTF0",1751061336737,0.82557,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061337839,0.82557,2421.6,2421.5,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1751061339738,0.82557,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061339937,0.82557,2421.6,2421.5,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1751061341839,1.90839671,2421.6,2421.5,65.769]
["bitfinex-derivatives","ETHF0:USTF0",1751061343532,1.90839671,2421.6,2421.5,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751061344843,0.82558,2421.5,2421.4,44.61836283]
["bitfinex-derivatives","ETHF0:USTF0",1751061345056,0.82558,2421.5,2421.4,69.58736283]
["bitfinex-derivatives","ETHF0:USTF0",1751061346645,0.82558,2421.5,2421.4,68.44207503]
["bitfinex-derivatives","ETHF0:USTF0",1751061350948,3.8733,2421.7,2421.4,68.44207503]
["bitfinex-derivatives","ETHF0:USTF0",1751061351148,0.6655,2421.7,2421.6,2.67307503]
["bitfinex-derivatives","ETHF0:USTF0",1751061351348,1.49101,2421.7,2421.6,27.64107503]
["bitfinex-derivatives","ETHF0:USTF0",1751061351847,1.49101,2421.7,2421.6,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751061353250,2.57095449,2421.7,2421.6,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751061354748,0.82555,2421.6,2421.5,3.35897503]
["bitfinex-derivatives","ETHF0:USTF0",1751061354949,0.82555,2421.6,2421.5,28.32597503]
["bitfinex-derivatives","ETHF0:USTF0",1751061356851,1.90537881,2421.6,2421.5,28.32597503]
["bitfinex-derivatives","ETHF0:USTF0",1751061357052,1.90537881,2421.6,2421.5,3.35897503]
["bitfinex-derivatives","ETHF0:USTF0",1751061357348,1.90537881,2421.6,2421.5,28.32597503]
["bitfinex-derivatives","ETHF0:USTF0",1751061359642,1.90537881,2421.6,2421.5,29.15155503]
["bitfinex-derivatives","ETHF0:USTF0",1751061360852,0.82555,2421.6,2421.5,29.15155503]
["bitfinex-derivatives","ETHF0:USTF0",1751061362252,0.82555,2421.6,2421.5,28.32597503]
["bitfinex-derivatives","ETHF0:USTF0",1751061362752,0.82555,2421.6,2421.5,28.32397503]
["bitfinex-derivatives","ETHF0:USTF0",1751061364258,0.82555,2421.6,2421.5,3.35897503]
["bitfinex-derivatives","ETHF0:USTF0",1751061364553,0.82555,2421.6,2421.5,28.32397503]
["bitfinex-derivatives","ETHF0:USTF0",1751061365857,0.7181,2421.8,2421.5,3.35897503]
["bitfinex-derivatives","ETHF0:USTF0",1751061366042,4.72506,2421.9,2421.7,3.49856503]
["bitfinex-derivatives","ETHF0:USTF0",1751061366247,4.72506,2421.9,2421.8,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751061366547,2.5967375,2421.9,2421.8,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751061367754,1.7712775,2421.9,2421.8,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751061368053,2.5967275,2421.9,2421.8,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751061370450,1.7712775,2421.9,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751061370657,1.0794775,2421.9,2421.8,25.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751061370852,1.0794775,2421.9,2421.8,27.11838]
["bitfinex-derivatives","ETHF0:USTF0",1751061371847,4.99,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751061372055,4.99,2422.1,2422.0,25.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751061372448,2.86167751,2422.1,2422.0,35.60388503]
["bitfinex-derivatives","ETHF0:USTF0",1751061372663,3.2078,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751061372850,4.9936,2422.6,2422.5,28.46031503]
["bitfinex-derivatives","ETHF0:USTF0",1751061373156,4.9936,2422.6,2422.5,25.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751061373461,4.9936,2422.6,2422.5,28.46031503]
["bitfinex-derivatives","ETHF0:USTF0",1751061374260,1.7858,2422.6,2422.5,28.46031503]
["bitfinex-derivatives","ETHF0:USTF0",1751061374671,1.7858,2422.6,2422.5,25.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751061377158,6.379,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751061377360,6.379,2422.7,2422.6,4.64047646]
["bitfinex-derivatives","ETHF0:USTF0",1751061377561,6.379,2422.7,2422.6,5.34467646]
["bitfinex-derivatives","ETHF0:USTF0",1751061378856,6.379,2422.7,2422.6,6.78567646]
["bitfinex-derivatives","ETHF0:USTF0",1751061379260,6.379,2422.7,2422.6,26.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751061384872,2.8617,2422.9,2422.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751061385063,3.2078,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751061385263,1.32354,2423.1,2422.9,25.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751061385463,2.02194,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061385864,1.1969,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061387078,0.6984,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061391775,1.52344,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061391981,1.52344,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061392781,1.52344,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061393172,0.6984,2423.1,2423.0,66.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751061393373,1.52344,2423.1,2423.0,65.749]
["bitfinex-derivatives","ETHF0:USTF0",1751061399378,2.59314013,2423.1,2423.0,65.749]
["bitfinex-derivatives","ETHF0:USTF0",1751061402190,2.59314013,2423.1,2423.0,66.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751061402383,2.59314013,2423.1,2423.0,65.749]
["bitfinex-derivatives","ETHF0:USTF0",1751061402384,1.52344,2423.1,2423.0,65.749]
["bitfinex-derivatives","ETHF0:USTF0",1751061402587,0.6984,2423.1,2423.0,66.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751061411202,0.6984,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061411501,0.6984,2423.1,2423.0,66.56707]
["bitfinex-derivatives","ETHF0:USTF0",1751061418511,1.52344,2423.1,2423.0,66.56707]
["bitfinex-derivatives","ETHF0:USTF0",1751061419305,1.52344,2423.1,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751061419510,1.52344,2423.1,2423.0,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1751061419712,1.52344,2423.1,2423.0,66.56507]
["bitfinex-derivatives","ETHF0:USTF0",1751061421218,0.6984,2423.1,2423.0,66.56507]
["bitfinex-derivatives","ETHF0:USTF0",1751061430318,1.77337428,2423.1,2423.0,66.56507]
["bitfinex-derivatives","ETHF0:USTF0",1751061443830,1.77337428,2423.1,2423.0,41.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751061444030,1.77337428,2423.1,2423.0,66.55807]
["bitfinex-derivatives","ETHF0:USTF0",1751061449133,1.77337428,2423.1,2423.0,25.75807]
["bitfinex-derivatives","ETHF0:USTF0",1751061450429,1.77337428,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751061450631,0.82514,2422.8,2422.7,28.22668757]
["bitfinex-derivatives","ETHF0:USTF0",1751061450930,6.70285806,2422.8,2422.6,3.29568757]
["bitfinex-derivatives","ETHF0:USTF0",1751061451129,0.82534,2422.2,2422.1,5.71865304]
["bitfinex-derivatives","ETHF0:USTF0",1751061451533,7.66991806,2422.2,2421.7,8.16950435]
["bitfinex-derivatives","ETHF0:USTF0",1751061451731,0.82555,2421.6,2421.5,33.10850435]
["bitfinex-derivatives","ETHF0:USTF0",1751061451933,0.82555,2421.6,2421.5,8.16950435]
["bitfinex-derivatives","ETHF0:USTF0",1751061452129,0.82565,2421.3,2421.2,8.8921842]
["bitfinex-derivatives","ETHF0:USTF0",1751061452331,12.24171806,2421.3,2421.2,8.8921842]
["bitfinex-derivatives","ETHF0:USTF0",1751061452532,20.73728612,2421.3,2421.2,2.2358042]
["bitfinex-derivatives","ETHF0:USTF0",1751061452737,0.82582,2420.8,2420.7,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061453031,14.2206598,2420.8,2420.7,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061453339,19.2206598,2420.8,2420.7,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061453838,3.2078,2420.8,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751061454036,3.2078,2420.4,2420.3,3.8230398]
["bitfinex-derivatives","ETHF0:USTF0",1751061454239,9.5738,2420.8,2420.3,29.7360098]
["bitfinex-derivatives","ETHF0:USTF0",1751061454538,12.0225398,2420.4,2420.0,38.15820696]
["bitfinex-derivatives","ETHF0:USTF0",1751061454732,18.3885398,2420.4,2420.0,38.15820696]
["bitfinex-derivatives","ETHF0:USTF0",1751061454935,3.8230398,2420.2,2420.0,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061455129,9.5738,2420.1,2420.0,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061455526,15.39986,2420.1,2420.0,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061455727,0.82612,2420.0,2419.5,29.41021566]
["bitfinex-derivatives","ETHF0:USTF0",1751061455938,0.82612,2420.0,2419.5,30.23647566]
["bitfinex-derivatives","ETHF0:USTF0",1751061456125,3.8230398,2419.6,2419.5,29.41021566]
["bitfinex-derivatives","ETHF0:USTF0",1751061456438,13.3988398,2419.6,2419.5,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061456638,14.6507398,2419.6,2419.5,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061457135,4.4597,2419.6,2419.5,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061457536,1.2519,2419.6,2419.5,13.07120696]
["bitfinex-derivatives","ETHF0:USTF0",1751061457729,1.2519,2419.6,2419.5,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751061458138,1.2519,2419.6,2419.5,26.14526]
["bitfinex-derivatives","ETHF0:USTF0",1751061458438,1.2519,2419.6,2419.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1751061458835,3.8230398,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061459041,3.2078,2419.4,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751061460141,3.2078,2419.4,2419.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751061460325,3.2078,2419.4,2419.2,26.39836]
["bitfinex-derivatives","ETHF0:USTF0",1751061460531,3.2078,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751061460733,3.2078,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751061461348,8.1995,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751061461544,4.9917,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751061461739,4.9917,2419.8,2419.7,4.6492398]
["bitfinex-derivatives","ETHF0:USTF0",1751061462042,4.9917,2419.8,2419.7,9.6492398]
["bitfinex-derivatives","ETHF0:USTF0",1751061462735,4.9917,2419.8,2419.7,12.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751061462939,6.668,2420.4,2419.7,12.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751061463139,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061463342,3.2078,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751061463642,3.2078,2420.5,2420.4,26.39896]
["bitfinex-derivatives","ETHF0:USTF0",1751061463843,3.2078,2420.8,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751061464241,3.2078,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751061466640,4.48524239,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751061467043,2.45753763,2421.3,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751061467250,6.1561965,2421.9,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751061467251,4.48521818,2421.2,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751061467442,3.2078,2421.2,2421.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751061468946,9.8768,2421.5,2421.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751061469449,10.7024,2421.5,2421.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751061469845,10.7024,2421.5,2421.1,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1751061470343,10.7024,2421.5,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751061470541,10.7024,2421.5,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061471144,0.82562,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061472851,13.15993763,2421.5,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061473350,2.43177182,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061473946,3.25739182,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061474141,0.82562,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061474342,3.25827127,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061476154,0.82562,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061476353,3.26060594,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061476953,0.82562,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061479153,2.14203535,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061485355,4.57702129,2421.4,2421.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751061488758,3.75140129,2421.4,2421.3,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1751061488964,3.75140129,2421.4,2421.3,28.31975]
["bitfinex-derivatives","ETHF0:USTF0",1751061489165,1.31641535,2421.4,2421.3,28.31975]
["bitfinex-derivatives","ETHF0:USTF0",1751061489351,3.75140129,2421.4,2421.3,28.31975]
["bitfinex-derivatives","ETHF0:USTF0",1751061489553,1.31641535,2421.4,2421.3,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751061489856,3.75140129,2421.4,2421.3,28.31575]
["bitfinex-derivatives","ETHF0:USTF0",1751061490060,3.75140129,2421.4,2421.3,28.31475]
["bitfinex-derivatives","ETHF0:USTF0",1751061490362,3.75140129,2421.4,2421.3,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1751061490565,3.75140129,2421.4,2421.3,28.31375]
["bitfinex-derivatives","ETHF0:USTF0",1751061490859,8.74140129,2421.4,2421.3,28.31375]
["bitfinex-derivatives","ETHF0:USTF0",1751061491060,6.30641535,2421.4,2421.3,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1751061491261,6.30641535,2421.4,2421.3,27.61585]
["bitfinex-derivatives","ETHF0:USTF0",1751061493160,6.30641535,2421.4,2421.3,27.60185]
["bitfinex-derivatives","ETHF0:USTF0",1751061494565,2.43498594,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751061494761,2.43498594,2421.8,2421.7,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1751061495466,3.26045594,2421.9,2421.7,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1751061495665,3.26045594,2421.9,2421.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751061499660,0.82547,2421.9,2421.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751061503069,0.82547,2421.9,2421.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751061503070,4.64514106,2421.9,2421.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751061503269,4.64514106,2421.9,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751061504370,0.82548,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751061505764,0.82548,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751061505959,0.82548,2421.8,2421.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751061506568,2.13312653,2421.8,2421.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751061513069,1.30764653,2421.8,2421.7,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1751061522077,1.30764653,2421.8,2421.7,27.50321]
["bitfinex-derivatives","ETHF0:USTF0",1751061540784,2.13312653,2421.8,2421.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751061540981,19.20203247,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061541183,3.81967106,2421.3,2421.0,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751061541388,0.82574,2421.1,2421.0,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751061541587,2.13338653,2421.1,2421.0,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1751061541784,2.13338653,2421.1,2420.9,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1751061541989,1.50224,2421.1,2421.0,25.252]
["bitfinex-derivatives","ETHF0:USTF0",1751061542192,7.80356269,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061542389,1.31132269,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061542589,1.31132269,2421.0,2420.9,29.29159]
["bitfinex-derivatives","ETHF0:USTF0",1751061543088,1.31132269,2421.0,2420.9,28.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751061544088,6.30132269,2421.0,2420.9,28.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751061544491,6.30132269,2421.0,2420.9,29.29159]
["bitfinex-derivatives","ETHF0:USTF0",1751061546389,6.29900694,2421.0,2420.9,29.29159]
["bitfinex-derivatives","ETHF0:USTF0",1751061546692,6.29900694,2421.0,2420.9,29.28359]
["bitfinex-derivatives","ETHF0:USTF0",1751061546886,6.29900694,2421.0,2420.7,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751061547089,3.81967106,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061547294,0.82599,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061547595,0.82599,2420.3,2419.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751061547596,7.02747106,2420.3,2419.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751061547895,0.82608,2420.1,2419.9,26.08813]
["bitfinex-derivatives","ETHF0:USTF0",1751061548090,0.82608,2420.1,2419.9,26.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751061548796,0.82608,2420.1,2419.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751061549097,0.82608,2420.1,2419.9,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751061551197,0.82608,2420.1,2419.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751061553401,0.82608,2420.1,2419.9,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751061554200,1.48935,2420.2,2419.9,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751061555502,1.48935,2420.2,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751061555703,1.48935,2420.2,2420.0,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1751061556502,1.48935,2420.2,2420.0,27.50219]
["bitfinex-derivatives","ETHF0:USTF0",1751061558911,0.82606,2420.1,2420.0,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751061559491,1.48934,2420.2,2420.0,26.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751061559703,0.6633,2420.2,2420.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751061560003,0.6633,2420.2,2420.1,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1751061561000,1.48933,2420.2,2420.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751061561699,3.2078,2420.3,2420.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751061562098,3.2078,2420.3,2420.2,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1751061562300,3.1276,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751061562501,7.36881,2420.9,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751061562502,0.82582,2420.8,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751061562698,0.82582,2420.8,2420.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751061563006,1.51170841,2420.8,2420.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751061563207,2.33752841,2420.8,2420.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751061571706,0.82602,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751061571907,0.82602,2420.3,2420.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751061572205,0.82602,2420.3,2420.2,25.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751061572410,0.82602,2420.3,2420.2,25.9084]
["bitfinex-derivatives","ETHF0:USTF0",1751061573008,0.82602,2420.3,2420.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751061573210,0.82602,2420.3,2420.2,25.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751061573409,2.12952542,2420.3,2420.2,25.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751061573817,2.12952542,2420.3,2420.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751061574010,2.12952542,2420.3,2420.2,25.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751061577917,2.12952542,2420.3,2420.2,25.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751061580725,2.12952542,2420.3,2420.2,25.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751061582734,2.12952542,2420.3,2420.2,26.71143]
["bitfinex-derivatives","ETHF0:USTF0",1751061582923,1.30350542,2420.3,2420.2,26.71143]
["bitfinex-derivatives","ETHF0:USTF0",1751061583124,2.12949542,2420.3,2420.2,26.71143]
["bitfinex-derivatives","ETHF0:USTF0",1751061583325,1.30350542,2420.3,2420.2,26.71143]
["bitfinex-derivatives","ETHF0:USTF0",1751061584133,2.12949542,2420.3,2420.2,26.71143]
["bitfinex-derivatives","ETHF0:USTF0",1751061584936,2.12949542,2420.3,2420.2,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1751061585139,2.12949542,2420.3,2420.2,26.69643]
["bitfinex-derivatives","ETHF0:USTF0",1751061585538,1.30350542,2420.3,2420.2,26.69643]
["bitfinex-derivatives","ETHF0:USTF0",1751061585835,1.30350542,2420.3,2420.2,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1751061586038,1.30350542,2420.3,2420.2,26.69543]
["bitfinex-derivatives","ETHF0:USTF0",1751061587334,2.12949542,2420.3,2420.2,26.69543]
["bitfinex-derivatives","ETHF0:USTF0",1751061588632,2.12949542,2420.3,2420.2,25.8694]
["bitfinex-derivatives","ETHF0:USTF0",1751061589438,2.12949542,2420.3,2420.2,26.69543]
["bitfinex-derivatives","ETHF0:USTF0",1751061589831,2.12949542,2420.3,2420.2,26.68243]
["bitfinex-derivatives","ETHF0:USTF0",1751061591541,2.12949542,2420.3,2420.2,25.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751061592242,2.12949542,2420.3,2420.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751061592442,2.12949542,2420.3,2420.2,25.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751061592744,2.12949542,2420.3,2420.2,26.67443]
["bitfinex-derivatives","ETHF0:USTF0",1751061592944,2.12949542,2420.3,2420.2,25.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751061593235,1.30350542,2420.3,2420.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751061593438,1.30350542,2420.3,2420.2,25.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751061593836,2.12949542,2420.3,2420.2,25.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751061594942,1.30350542,2420.3,2420.2,25.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751061595243,2.12949542,2420.3,2420.2,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751061596148,2.12949542,2420.3,2420.2,25.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751061596744,2.12949542,2420.3,2420.2,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1751061598041,1.30350542,2420.3,2420.2,25.96603]
["bitfinex-derivatives","ETHF0:USTF0",1751061600447,0.82603,2420.2,2420.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751061600744,2.12953542,2420.2,2420.1,26.5547]
["bitfinex-derivatives","ETHF0:USTF0",1751061601043,6.29350542,2420.2,2420.1,27.38076]
["bitfinex-derivatives","ETHF0:USTF0",1751061601348,6.29350542,2420.2,2420.1,31.20043106]
["bitfinex-derivatives","ETHF0:USTF0",1751061602840,0.52931109,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751061603046,10.59721419,2421.0,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751061603242,6.489,2421.0,2420.9,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1751061603446,3.2078,2421.2,2420.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751061603749,4.03349,2421.2,2420.9,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751061603950,0.8257,2421.1,2420.9,2.97164]
["bitfinex-derivatives","ETHF0:USTF0",1751061604141,0.8257,2421.1,2420.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751061604844,0.82587,2420.6,2420.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751061605149,0.82593,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061605543,0.82601,2420.2,2420.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1751061605750,3.9358,2420.5,2420.0,28.09557]
["bitfinex-derivatives","ETHF0:USTF0",1751061606248,0.826,2420.2,2420.0,28.09557]
["bitfinex-derivatives","ETHF0:USTF0",1751061606446,3.9358,2420.5,2420.0,28.09557]
["bitfinex-derivatives","ETHF0:USTF0",1751061606447,0.82598,2420.3,2420.0,27.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751061606648,0.82598,2420.3,2420.0,31.08917106]
["bitfinex-derivatives","ETHF0:USTF0",1751061606847,0.82596,2420.4,2420.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751061607151,0.82597,2420.3,2420.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751061607349,3.2078,2420.5,2420.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751061607648,0.82593,2420.4,2420.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751061607848,5.81593,2420.4,2420.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751061608644,4.99,2420.4,2420.3,28.03827]
["bitfinex-derivatives","ETHF0:USTF0",1751061609044,9.6968,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751061609254,9.6968,2420.8,2420.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751061609750,11.536,2420.8,2420.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751061610150,8.3282,2420.8,2420.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751061610346,1.8392,2420.8,2420.7,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1751061610647,0.82564,2421.3,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751061610847,0.82564,2421.3,2421.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751061611043,1.4384,2421.2,2421.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751061611844,2.26406,2421.2,2421.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751061612042,2.26406,2421.2,2421.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751061613954,1.4384,2421.2,2421.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751061614152,1.4384,2421.2,2421.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751061614347,0.3335,2421.2,2421.1,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1751061614554,7.31744,2421.9,2421.1,13.6234]
["bitfinex-derivatives","ETHF0:USTF0",1751061614752,0.82538,2422.1,2421.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751061615055,2.99652177,2422.0,2421.9,31.27239106]
["bitfinex-derivatives","ETHF0:USTF0",1751061615256,2.99652177,2422.0,2421.9,34.48019106]
["bitfinex-derivatives","ETHF0:USTF0",1751061615455,0.8253,2422.3,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751061615656,1.28290431,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061615857,2.99530431,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061616058,3.82062431,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061616260,2.53772,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061617964,1.7124,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061618263,2.53772,2422.2,2422.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751061619464,0.82535,2422.1,2422.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751061620058,0.82535,2422.1,2422.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751061622264,0.82535,2422.1,2422.0,6.60007106]
["bitfinex-derivatives","ETHF0:USTF0",1751061622764,2.53775,2422.2,2422.0,6.60007106]
["bitfinex-derivatives","ETHF0:USTF0",1751061622966,1.7124,2422.2,2422.0,11.60007106]
["bitfinex-derivatives","ETHF0:USTF0",1751061623170,0.82524,2422.5,2422.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751061623367,0.82524,2422.5,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061623568,0.82523,2422.5,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061623768,2.53765,2422.4,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061626870,1.7124,2422.4,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061627072,0.82524,2422.5,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061627271,2.53764,2422.5,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061627673,0.82525,2422.4,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061628574,1.7124,2422.5,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061628870,0.82525,2422.4,2422.3,30.43497106]
["bitfinex-derivatives","ETHF0:USTF0",1751061629275,0.82529,2422.3,2422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751061629470,0.82529,2422.3,2422.2,69.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751061631876,0.82529,2422.3,2422.2,65.944]
["bitfinex-derivatives","ETHF0:USTF0",1751061632283,0.82529,2422.3,2422.2,67.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751061634277,1.7124,2422.5,2422.2,67.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751061634582,1.7124,2422.5,2422.3,3.81967106]
["bitfinex-derivatives","ETHF0:USTF0",1751061634882,2.53762,2422.5,2422.4,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751061642284,3.81094006,2422.5,2422.4,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751061645992,0.82527,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061646185,0.82527,2422.4,2422.3,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751061646186,2.09859006,2422.4,2422.3,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751061646591,2.09859006,2422.4,2422.3,29.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751061647792,2.09859006,2422.4,2422.3,33.50517106]
["bitfinex-derivatives","ETHF0:USTF0",1751061649592,2.09859006,2422.4,2422.3,34.21357106]
["bitfinex-derivatives","ETHF0:USTF0",1751061649995,1.27332006,2422.4,2422.3,35.03888106]
["bitfinex-derivatives","ETHF0:USTF0",1751061650197,1.27332006,2422.4,2422.3,46.49588106]
["bitfinex-derivatives","ETHF0:USTF0",1751061650796,1.27769377,2422.7,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751061650989,2.53755,2422.8,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061651189,1.27773327,2422.7,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061651798,2.10290327,2422.7,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061652192,1.27773327,2422.7,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061652592,1.27773327,2422.7,2422.6,31.10298106]
["bitfinex-derivatives","ETHF0:USTF0",1751061653796,1.27773327,2422.7,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061654900,1.27773327,2422.7,2422.6,31.10298106]
["bitfinex-derivatives","ETHF0:USTF0",1751061659707,2.10290327,2422.7,2422.6,30.27777106]
["bitfinex-derivatives","ETHF0:USTF0",1751061660403,2.10290327,2422.7,2422.6,5.16977106]
["bitfinex-derivatives","ETHF0:USTF0",1751061660598,2.10290327,2422.7,2422.4,4.48487106]
["bitfinex-derivatives","ETHF0:USTF0",1751061660599,1.27773327,2422.7,2422.4,4.48487106]
["bitfinex-derivatives","ETHF0:USTF0",1751061660902,1.7124,2422.8,2422.5,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751061660903,2.10296327,2422.6,2422.5,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751061662010,1.27773327,2422.6,2422.5,25.90524]
["bitfinex-derivatives","ETHF0:USTF0",1751061662402,1.27773327,2422.6,2422.5,27.27814]
["bitfinex-derivatives","ETHF0:USTF0",1751061662905,1.7124,2422.8,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751061663106,1.7124,2422.8,2422.6,4.64488106]
["bitfinex-derivatives","ETHF0:USTF0",1751061663107,1.2826422,2422.7,2422.6,4.64488106]
["bitfinex-derivatives","ETHF0:USTF0",1751061663305,1.2826422,2422.7,2422.6,29.73888106]
["bitfinex-derivatives","ETHF0:USTF0",1751061665610,2.1078122,2422.7,2422.6,28.90867106]
["bitfinex-derivatives","ETHF0:USTF0",1751061665810,1.2826422,2422.7,2422.6,29.73388106]
["bitfinex-derivatives","ETHF0:USTF0",1751061666909,1.2826422,2422.7,2422.6,32.94168106]
["bitfinex-derivatives","ETHF0:USTF0",1751061668415,1.7124,2422.8,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751061668605,2.99492692,2422.8,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751061670216,1.28252692,2422.8,2422.7,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751061671910,1.28252692,2422.8,2422.7,7.28217]
["bitfinex-derivatives","ETHF0:USTF0",1751061674319,1.28252692,2422.8,2422.7,10.48997]
["bitfinex-derivatives","ETHF0:USTF0",1751061675616,1.28252692,2422.8,2422.7,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1751061675814,1.28252692,2422.8,2422.7,35.55497]
["bitfinex-derivatives","ETHF0:USTF0",1751061676316,2.53745,2423.1,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751061676516,1.28225892,2423.0,2422.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751061676718,1.28225892,2423.0,2422.9,25.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751061686813,1.28225892,2423.0,2422.9,28.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751061688123,1.28225892,2423.0,2422.9,31.03723339]
["bitfinex-derivatives","ETHF0:USTF0",1751061691228,1.7124,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751061691431,2.99458933,2423.3,2423.2,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751061700444,2.99458933,2423.3,2423.2,27.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751061707847,2.99458933,2423.3,2423.2,27.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751061709153,1.28218933,2423.3,2423.2,27.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751061712852,1.7124,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751061713044,1.7124,2423.7,2423.6,25.89087]
["bitfinex-derivatives","ETHF0:USTF0",1751061713045,2.99435288,2423.7,2423.6,25.89087]
["bitfinex-derivatives","ETHF0:USTF0",1751061713947,2.99435288,2423.7,2423.6,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751061714357,2.99435288,2423.7,2423.6,25.89086]
["bitfinex-derivatives","ETHF0:USTF0",1751061717160,2.99435288,2423.7,2423.6,25.89087]
["bitfinex-derivatives","ETHF0:USTF0",1751061720369,2.99435288,2423.7,2423.6,26.55667]
["bitfinex-derivatives","ETHF0:USTF0",1751061720568,2.99435288,2423.7,2423.6,27.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751061722568,3.81918288,2423.7,2423.6,27.1527]
["bitfinex-derivatives","ETHF0:USTF0",1751061722768,2.99435288,2423.7,2423.6,27.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751061725667,2.99435288,2423.7,2423.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751061725668,3.81918288,2423.7,2423.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751061725972,14.19818627,2423.7,2423.2,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751061726167,2.69895288,2423.6,2423.2,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751061726472,2.69895288,2423.5,2423.2,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751061726771,3.40455288,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061726972,3.52497593,2423.3,2423.2,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751061727573,3.52497593,2423.3,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751061727872,2.24197,2423.3,2423.2,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751061728172,3.52499725,2423.3,2423.2,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751061729573,3.52499725,2423.3,2422.9,2.99603339]
["bitfinex-derivatives","ETHF0:USTF0",1751061729574,0.82503,2423.2,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751061729874,1.28339451,2423.1,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751061730172,1.28339451,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061730476,0.8251,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061730769,0.8251,2422.9,2422.8,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751061730770,2.10835573,2422.9,2422.8,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751061730975,2.84135573,2422.9,2422.8,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751061731177,2.01625573,2422.9,2422.8,28.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751061732576,2.01625573,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751061732773,0.733,2422.9,2422.8,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751061732979,2.0171188,2422.9,2422.8,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751061733172,2.8422188,2422.9,2422.8,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751061733481,6.2765188,2422.9,2422.8,25.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751061735380,4.9924,2422.9,2422.8,25.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751061735581,6.27733438,2422.9,2422.8,25.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751061736484,4.9924,2422.9,2422.8,25.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751061737777,4.9924,2422.9,2422.8,27.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751061745295,4.9924,2422.9,2422.8,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1751061745488,4.9924,2422.9,2422.8,27.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751061753304,6.27458705,2422.9,2422.8,27.22934]
["bitfinex-derivatives","ETHF0:USTF0",1751061754701,6.27458705,2422.9,2422.8,29.32715335]
["bitfinex-derivatives","ETHF0:USTF0",1751061754902,4.9924,2422.9,2422.8,29.32715335]
["bitfinex-derivatives","ETHF0:USTF0",1751061755403,6.27504413,2422.9,2422.8,29.32715335]
["bitfinex-derivatives","ETHF0:USTF0",1751061762607,1.28264413,2422.9,2422.8,29.32715335]
["bitfinex-derivatives","ETHF0:USTF0",1751061766212,4.9924,2423.1,2423.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751061766409,2.45137061,2423.6,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751061766612,2.45137061,2423.6,2423.5,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751061766916,2.45137061,2423.6,2423.5,25.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751061767113,8.88837061,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751061767309,8.88837061,2423.7,2423.6,2.92268335]
["bitfinex-derivatives","ETHF0:USTF0",1751061767614,11.4294,2423.7,2423.6,3.58658335]
["bitfinex-derivatives","ETHF0:USTF0",1751061768615,11.4294,2423.7,2423.6,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751061778125,12.70953368,2423.7,2423.6,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751061779427,13.53436368,2423.7,2423.6,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751061779728,13.53436368,2423.7,2423.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751061780326,0.82487,2423.6,2423.5,29.48805318]
["bitfinex-derivatives","ETHF0:USTF0",1751061780626,2.10500368,2423.6,2423.5,29.48805318]
["bitfinex-derivatives","ETHF0:USTF0",1751061780827,2.10500368,2423.6,2423.5,26.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751061781023,2.10500368,2423.6,2423.5,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751061781226,2.77120368,2423.6,2423.5,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751061781525,1.94633368,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061781721,1.94413368,2423.5,2423.3,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1751061781925,1.28013368,2423.4,2423.3,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1751061782126,1.28013368,2423.4,2423.3,29.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751061782329,2.10506368,2423.4,2423.3,29.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751061782829,1.28013368,2423.4,2423.3,29.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751061783130,2.10506368,2423.4,2423.3,29.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751061783434,1.28013368,2423.4,2423.3,29.07776]
["bitfinex-derivatives","ETHF0:USTF0",1751061783830,2.10506368,2423.4,2423.3,25.86996]
["bitfinex-derivatives","ETHF0:USTF0",1751061784629,1.28013368,2423.4,2423.3,25.86996]
["bitfinex-derivatives","ETHF0:USTF0",1751061784832,2.10506368,2423.4,2423.3,25.86996]
["bitfinex-derivatives","ETHF0:USTF0",1751061785430,1.28013368,2423.4,2423.3,25.86996]
["bitfinex-derivatives","ETHF0:USTF0",1751061788730,1.28013368,2423.4,2423.3,27.96703126]
["bitfinex-derivatives","ETHF0:USTF0",1751061790430,2.10506368,2423.4,2423.3,2.09707126]
["bitfinex-derivatives","ETHF0:USTF0",1751061790635,2.10506368,2423.4,2423.3,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751061790933,0.82497,2423.3,2423.2,2.92205126]
["bitfinex-derivatives","ETHF0:USTF0",1751061791230,0.82497,2423.3,2423.1,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751061791231,0.825,2423.2,2423.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751061791434,1.28013368,2423.2,2423.0,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1751061791626,1.28013368,2423.2,2423.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751061792135,2.10517368,2423.2,2423.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751061792534,1.28013368,2423.2,2422.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751061792834,0.82507,2423.0,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751061793034,2.10523368,2422.9,2422.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751061793233,2.10527368,2422.8,2422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751061793535,3.51907368,2422.8,2422.7,28.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751061794035,3.51907368,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061794538,3.51907368,2422.8,2422.7,28.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751061795041,3.51907368,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061795635,3.51907368,2422.8,2422.7,28.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751061796040,8.51147368,2422.8,2422.7,28.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751061799836,0.82521,2422.6,2422.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751061800141,0.82524,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061800344,1.50904,2422.5,2422.4,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751061800745,1.50904,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061801040,1.50904,2422.5,2422.4,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751061802845,1.50904,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061804543,1.50904,2422.5,2422.2,3.82252702]
["bitfinex-derivatives","ETHF0:USTF0",1751061804843,1.50904,2422.5,2422.3,25.86831]
["bitfinex-derivatives","ETHF0:USTF0",1751061807141,1.50904,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751061807348,1.50904,2422.5,2422.3,25.86731]
["bitfinex-derivatives","ETHF0:USTF0",1751061807549,1.50904,2422.5,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751061807755,0.82528,2422.4,2422.3,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751061807941,5.81768,2422.4,2422.3,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751061809348,5.81768,2422.4,2422.3,25.86731]
["bitfinex-derivatives","ETHF0:USTF0",1751061810039,4.9924,2422.4,2422.3,27.19911]
["bitfinex-derivatives","ETHF0:USTF0",1751061810443,5.81767,2422.4,2422.3,27.19911]
["bitfinex-derivatives","ETHF0:USTF0",1751061811353,4.9924,2422.4,2422.3,27.19911]
["bitfinex-derivatives","ETHF0:USTF0",1751061815153,4.9924,2422.4,2422.3,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751061815346,4.9924,2422.4,2422.3,27.19911]
["bitfinex-derivatives","ETHF0:USTF0",1751061818656,4.9924,2422.4,2422.3,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1751061818858,4.9924,2422.4,2422.3,27.19711]
["bitfinex-derivatives","ETHF0:USTF0",1751061819854,7.04328247,2422.4,2422.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751061820060,7.04328247,2422.4,2422.3,26.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751061822661,7.04328247,2422.4,2422.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751061822860,7.04328247,2422.4,2422.3,26.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751061825964,7.04328247,2422.4,2422.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751061826265,7.04328247,2422.4,2422.3,26.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751061830575,7.04328247,2422.4,2422.3,28.46876312]
["bitfinex-derivatives","ETHF0:USTF0",1751061838980,6.21801247,2422.4,2422.3,29.29407312]
["bitfinex-derivatives","ETHF0:USTF0",1751061839174,6.21801247,2422.4,2422.3,32.50187312]
["bitfinex-derivatives","ETHF0:USTF0",1751061844984,6.21801247,2422.4,2422.3,7.46387312]
["bitfinex-derivatives","ETHF0:USTF0",1751061845181,6.21801247,2422.4,2422.3,32.49487312]
["bitfinex-derivatives","ETHF0:USTF0",1751061846983,6.21801247,2422.4,2422.3,32.49387312]
["bitfinex-derivatives","ETHF0:USTF0",1751061847683,6.21801247,2422.4,2422.3,29.28607312]
["bitfinex-derivatives","ETHF0:USTF0",1751061847985,6.21801247,2422.4,2422.3,32.49387312]
["bitfinex-derivatives","ETHF0:USTF0",1751061854089,6.21801247,2422.4,2422.3,4.25607312]
["bitfinex-derivatives","ETHF0:USTF0",1751061854390,6.21801247,2422.4,2422.3,29.28207312]
["bitfinex-derivatives","ETHF0:USTF0",1751061862292,7.04329247,2422.4,2422.3,27.12496312]
["bitfinex-derivatives","ETHF0:USTF0",1751061862496,0.82532,2422.3,2422.2,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061862792,2.78113247,2422.3,2422.2,30.32876312]
["bitfinex-derivatives","ETHF0:USTF0",1751061863095,2.78113247,2422.3,2422.2,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061863295,2.78113247,2422.3,2422.2,30.32876312]
["bitfinex-derivatives","ETHF0:USTF0",1751061864491,2.78113247,2422.3,2422.2,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061864890,2.78113247,2422.3,2422.2,30.32876312]
["bitfinex-derivatives","ETHF0:USTF0",1751061867397,2.78113247,2422.3,2422.2,2.09896312]
["bitfinex-derivatives","ETHF0:USTF0",1751061867600,2.78113247,2422.3,2422.2,27.11996312]
["bitfinex-derivatives","ETHF0:USTF0",1751061868098,2.78113247,2422.3,2422.2,27.94531312]
["bitfinex-derivatives","ETHF0:USTF0",1751061868891,2.78113247,2422.3,2422.2,27.11996312]
["bitfinex-derivatives","ETHF0:USTF0",1751061875399,1.95581247,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061875602,0.82542,2422.0,2421.9,4.10256312]
["bitfinex-derivatives","ETHF0:USTF0",1751061875803,0.82542,2422.0,2421.9,29.12056312]
["bitfinex-derivatives","ETHF0:USTF0",1751061876698,0.82549,2421.8,2421.7,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061876905,0.82549,2421.8,2421.7,30.32476312]
["bitfinex-derivatives","ETHF0:USTF0",1751061877398,5.81789,2421.8,2421.7,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061877791,7.73627281,2421.8,2421.7,5.30676312]
["bitfinex-derivatives","ETHF0:USTF0",1751061880002,7.73627281,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061880003,8.47167281,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751061880612,8.47167281,2421.8,2421.3,2.92964]
["bitfinex-derivatives","ETHF0:USTF0",1751061880613,15.85398281,2421.8,2421.5,2.09896312]
["bitfinex-derivatives","ETHF0:USTF0",1751061880902,0.82555,2421.6,2421.5,2.09896312]
["bitfinex-derivatives","ETHF0:USTF0",1751061883701,0.82566,2421.3,2421.1,25.8447]
["bitfinex-derivatives","ETHF0:USTF0",1751061883903,0.82564,2421.4,2421.3,2.09896312]
["bitfinex-derivatives","ETHF0:USTF0",1751061890410,0.82566,2421.3,2421.2,26.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751061890705,0.82566,2421.3,2421.2,28.49246312]
["bitfinex-derivatives","ETHF0:USTF0",1751061893713,0.82566,2421.3,2421.2,3.47346312]
["bitfinex-derivatives","ETHF0:USTF0",1751061893921,0.82566,2421.3,2421.2,28.49246312]
["bitfinex-derivatives","ETHF0:USTF0",1751061894512,0.82566,2421.3,2421.2,3.47346312]
["bitfinex-derivatives","ETHF0:USTF0",1751061894716,0.82566,2421.3,2421.2,28.49246312]
["bitfinex-derivatives","ETHF0:USTF0",1751061895311,0.82566,2421.3,2421.2,3.47346312]
["bitfinex-derivatives","ETHF0:USTF0",1751061895613,0.82566,2421.3,2421.2,28.49346312]
["bitfinex-derivatives","ETHF0:USTF0",1751061899412,0.82566,2421.3,2421.2,29.31915312]
["bitfinex-derivatives","ETHF0:USTF0",1751061899714,0.82566,2421.3,2421.2,4.29915312]
["bitfinex-derivatives","ETHF0:USTF0",1751061899905,0.82566,2421.3,2421.2,29.31815312]
["bitfinex-derivatives","ETHF0:USTF0",1751061900207,2.04809087,2421.3,2421.2,29.31815312]
["bitfinex-derivatives","ETHF0:USTF0",1751061900414,2.04809087,2421.3,2421.2,28.49246312]
["bitfinex-derivatives","ETHF0:USTF0",1751061901512,2.04809087,2421.3,2421.2,29.31815312]
["bitfinex-derivatives","ETHF0:USTF0",1751061901915,1.22243087,2421.3,2421.2,29.31815312]
["bitfinex-derivatives","ETHF0:USTF0",1751061903715,3.2078,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751061903919,4.43145438,2421.5,2421.4,2.92458312]
["bitfinex-derivatives","ETHF0:USTF0",1751061904423,4.43145438,2421.5,2421.4,4.33848312]
["bitfinex-derivatives","ETHF0:USTF0",1751061905123,1.22365438,2421.5,2421.4,4.33848312]
["bitfinex-derivatives","ETHF0:USTF0",1751061906222,1.22365438,2421.5,2421.4,5.68878312]
["bitfinex-derivatives","ETHF0:USTF0",1751061907416,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751061907615,4.43325603,2421.7,2421.6,2.92451312]
["bitfinex-derivatives","ETHF0:USTF0",1751061917237,1.22545603,2421.7,2421.6,2.92451312]
["bitfinex-derivatives","ETHF0:USTF0",1751061926632,4.9924,2421.8,2421.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751061926930,1.22525676,2421.8,2421.7,27.28102]
["bitfinex-derivatives","ETHF0:USTF0",1751061927134,1.22525676,2421.8,2421.7,27.97972]
["bitfinex-derivatives","ETHF0:USTF0",1751061928034,1.22525676,2421.8,2421.7,68.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751061930237,1.22525676,2421.8,2421.7,73.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751061930736,4.9924,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751061930945,4.9924,2422.0,2421.9,2.92441312]
["bitfinex-derivatives","ETHF0:USTF0",1751061930946,6.21765506,2422.0,2421.9,2.92441312]
["bitfinex-derivatives","ETHF0:USTF0",1751061931328,6.21765506,2422.0,2421.9,4.37931312]
["bitfinex-derivatives","ETHF0:USTF0",1751061933829,6.21765506,2422.0,2421.9,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1751061934035,6.21765506,2422.0,2421.9,4.37931312]
["bitfinex-derivatives","ETHF0:USTF0",1751061936544,6.21765506,2422.0,2421.9,29.38131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061943549,6.21765506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061951257,9.42545506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061952157,6.21765506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061952452,9.42545506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061955467,6.21765506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061958962,1.22525506,2422.0,2421.9,70.18131312]
["bitfinex-derivatives","ETHF0:USTF0",1751061962763,1.22525506,2422.0,2421.9,45.17931312]
["bitfinex-derivatives","ETHF0:USTF0",1751061962952,1.22525506,2422.0,2421.9,70.16931312]
["bitfinex-derivatives","ETHF0:USTF0",1751061972670,1.22525506,2422.0,2421.9,45.17931312]
["bitfinex-derivatives","ETHF0:USTF0",1751061972871,1.22525506,2422.0,2421.9,70.16531312]
["bitfinex-derivatives","ETHF0:USTF0",1751061987398,1.22525506,2422.0,2421.9,72.26427624]
["bitfinex-derivatives","ETHF0:USTF0",1751061988294,4.9924,2422.3,2422.2,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751061988495,2.45137061,2422.4,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751061988795,12.04617061,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751061988988,12.04617061,2422.5,2422.4,25.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751061989188,17.03857061,2422.5,2422.4,25.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751061990698,17.03857061,2422.5,2422.4,27.90320312]
["bitfinex-derivatives","ETHF0:USTF0",1751061991696,14.5872,2422.5,2422.4,27.90320312]
["bitfinex-derivatives","ETHF0:USTF0",1751061992901,11.3794,2422.5,2422.4,27.90320312]
["bitfinex-derivatives","ETHF0:USTF0",1751061993397,4.9924,2422.5,2422.4,29.31930312]
["bitfinex-derivatives","ETHF0:USTF0",1751061993593,7.84885419,2423.1,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751061993594,9.52027061,2422.9,2422.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751061993793,9.52027061,2422.9,2422.8,27.89902312]
["bitfinex-derivatives","ETHF0:USTF0",1751061994197,12.0613,2422.9,2422.8,27.89902312]
["bitfinex-derivatives","ETHF0:USTF0",1751061994596,11.3784,2422.9,2422.8,27.89902312]
["bitfinex-derivatives","ETHF0:USTF0",1751061994902,4.9924,2422.9,2422.8,31.10682312]
["bitfinex-derivatives","ETHF0:USTF0",1751061995095,4.9924,2422.9,2422.8,32.47682312]
["bitfinex-derivatives","ETHF0:USTF0",1751061997502,7.082,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751061997700,0.7364,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751061998200,5.7288,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751061998602,5.7288,2423.3,2423.2,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751061998896,4.9924,2423.3,2423.2,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751062000300,6.20699085,2423.3,2423.2,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751062001197,4.9924,2423.3,2423.2,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751062002797,7.0555,2423.5,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751062002998,7.0555,2423.5,2423.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1751062002999,1.21372714,2423.4,2423.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1751062003206,4.9924,2423.4,2423.3,3.60234312]
["bitfinex-derivatives","ETHF0:USTF0",1751062003902,4.9924,2423.4,2423.3,5.01224312]
["bitfinex-derivatives","ETHF0:USTF0",1751062004701,4.9924,2423.4,2423.3,5.90851538]
["bitfinex-derivatives","ETHF0:USTF0",1751062005199,4.9924,2423.4,2423.3,10.90851538]
["bitfinex-derivatives","ETHF0:USTF0",1751062005404,0.82463,2424.1,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751062005605,1.21233156,2424.0,2423.9,70.88513538]
["bitfinex-derivatives","ETHF0:USTF0",1751062007210,0.82463,2424.1,2423.9,70.88513538]
["bitfinex-derivatives","ETHF0:USTF0",1751062007414,0.82465,2424.0,2423.9,70.88513538]
["bitfinex-derivatives","ETHF0:USTF0",1751062007711,0.82465,2424.1,2423.9,70.88513538]
["bitfinex-derivatives","ETHF0:USTF0",1751062008410,0.82466,2424.0,2423.9,70.88513538]
["bitfinex-derivatives","ETHF0:USTF0",1751062009005,0.82466,2424.0,2423.9,69.47523538]
["bitfinex-derivatives","ETHF0:USTF0",1751062009207,5.7275,2424.2,2423.9,69.47523538]
["bitfinex-derivatives","ETHF0:USTF0",1751062009411,5.7275,2424.2,2424.1,2.99523538]
["bitfinex-derivatives","ETHF0:USTF0",1751062009606,6.93735397,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062009806,5.7275,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062011212,5.7275,2424.2,2424.1,28.77786538]
["bitfinex-derivatives","ETHF0:USTF0",1751062011510,5.7275,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062012813,6.55209,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062013214,5.7275,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062013416,5.7275,2424.2,2424.1,28.77786538]
["bitfinex-derivatives","ETHF0:USTF0",1751062015318,5.7275,2424.2,2424.1,27.95323538]
["bitfinex-derivatives","ETHF0:USTF0",1751062015616,5.7275,2424.2,2424.1,27.94723538]
["bitfinex-derivatives","ETHF0:USTF0",1751062015816,5.7275,2424.2,2424.1,28.77186538]
["bitfinex-derivatives","ETHF0:USTF0",1751062016718,5.7275,2424.2,2424.1,27.94723538]
["bitfinex-derivatives","ETHF0:USTF0",1751062017210,5.7275,2424.2,2424.1,28.77185538]
["bitfinex-derivatives","ETHF0:USTF0",1751062017818,4.9924,2424.2,2424.1,28.77185538]
["bitfinex-derivatives","ETHF0:USTF0",1751062025320,6.20387074,2424.2,2424.1,28.77185538]
["bitfinex-derivatives","ETHF0:USTF0",1751062025814,7.02848074,2424.2,2424.0,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1751062026020,5.81701,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062026225,7.02876205,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062026527,6.20415205,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062026723,7.02875205,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062026927,6.20415205,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062027328,7.02875205,2424.2,2424.1,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751062027629,7.02875205,2424.2,2424.1,25.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751062028126,6.20415205,2424.2,2424.1,28.76586538]
["bitfinex-derivatives","ETHF0:USTF0",1751062028327,7.02875205,2424.2,2424.1,28.76586538]
["bitfinex-derivatives","ETHF0:USTF0",1751062028727,6.20415205,2424.2,2424.1,28.76586538]
["bitfinex-derivatives","ETHF0:USTF0",1751062031332,4.9924,2424.2,2424.1,26.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751062031827,4.9924,2424.2,2424.1,27.89573]
["bitfinex-derivatives","ETHF0:USTF0",1751062034027,2.23354,2424.7,2424.1,27.89573]
["bitfinex-derivatives","ETHF0:USTF0",1751062034028,2.23354,2424.7,2424.1,27.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751062034226,1.2121005,2424.6,2424.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751062034426,1.2121005,2424.5,2424.4,3.81976538]
["bitfinex-derivatives","ETHF0:USTF0",1751062034627,1.2121005,2424.5,2424.4,28.76176538]
["bitfinex-derivatives","ETHF0:USTF0",1751062043533,2.0365905,2424.5,2424.4,28.76176538]
["bitfinex-derivatives","ETHF0:USTF0",1751062043936,1.2121005,2424.5,2424.4,28.76176538]
["bitfinex-derivatives","ETHF0:USTF0",1751062044935,2.0365905,2424.5,2424.4,28.76176538]
["bitfinex-derivatives","ETHF0:USTF0",1751062045135,1.2121005,2424.5,2424.4,28.76176538]
["bitfinex-derivatives","ETHF0:USTF0",1751062049737,5.713,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751062049738,4.9924,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751062049938,6.20452248,2424.7,2424.6,3.81969538]
["bitfinex-derivatives","ETHF0:USTF0",1751062050336,6.20452248,2424.7,2424.6,5.21869538]
["bitfinex-derivatives","ETHF0:USTF0",1751062056545,6.20452248,2424.7,2424.6,4.31815106]
["bitfinex-derivatives","ETHF0:USTF0",1751062056741,1.21212248,2424.7,2424.6,4.31815106]
["bitfinex-derivatives","ETHF0:USTF0",1751062059150,4.9924,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751062059345,6.20405567,2424.9,2424.8,27.85007106]
["bitfinex-derivatives","ETHF0:USTF0",1751062059848,6.20405567,2424.9,2424.8,29.98117106]
["bitfinex-derivatives","ETHF0:USTF0",1751062062860,6.20405567,2424.9,2424.8,30.87835068]
["bitfinex-derivatives","ETHF0:USTF0",1751062076068,6.20405567,2424.9,2424.6,6.19967068]
["bitfinex-derivatives","ETHF0:USTF0",1751062076269,2.76516567,2424.8,2424.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062076471,3.42896567,2424.8,2424.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062077272,3.42896567,2424.8,2424.6,7.02410068]
["bitfinex-derivatives","ETHF0:USTF0",1751062077477,2.21731,2424.8,2424.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062077669,3.43038282,2424.8,2424.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062078074,3.43038282,2424.8,2424.7,25.74641]
["bitfinex-derivatives","ETHF0:USTF0",1751062078377,3.43038282,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751062078571,3.43038282,2424.8,2424.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062078976,3.43038282,2424.8,2424.6,7.02409068]
["bitfinex-derivatives","ETHF0:USTF0",1751062079167,2.21731,2424.8,2424.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751062079369,3.430792,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062079868,3.430792,2424.8,2424.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751062080066,2.606382,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062080472,3.430762,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062080673,3.430762,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751062080873,3.430762,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062081382,3.430762,2424.8,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751062081582,3.430762,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062082087,2.606382,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062082382,3.430762,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062082578,3.430762,2424.8,2424.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751062083581,3.430762,2424.8,2424.7,25.74541]
["bitfinex-derivatives","ETHF0:USTF0",1751062084582,3.430762,2424.8,2424.7,27.84011887]
["bitfinex-derivatives","ETHF0:USTF0",1751062085078,3.430762,2424.8,2424.7,27.01570887]
["bitfinex-derivatives","ETHF0:USTF0",1751062085282,2.606382,2424.8,2424.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751062085472,2.606382,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062085473,0.82451,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062085679,3.2078,2424.4,2423.9,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1751062085981,0.82463,2424.1,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062088278,0.8246,2424.2,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062088487,2.03771421,2424.1,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062091083,1.21308421,2424.1,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062091289,0.82461,2424.2,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062091793,0.82463,2424.1,2424.0,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751062095092,0.82463,2424.1,2424.0,25.6033]
["bitfinex-derivatives","ETHF0:USTF0",1751062096991,0.82463,2424.1,2424.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751062097194,0.82463,2424.1,2424.0,25.6073]
["bitfinex-derivatives","ETHF0:USTF0",1751062097794,0.82463,2424.1,2424.0,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062099988,5.0,2424.1,2423.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751062100189,0.82473,2423.8,2423.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751062100386,0.82473,2423.8,2423.7,25.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751062101797,0.82473,2423.8,2423.7,25.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751062102493,0.82473,2423.8,2423.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751062102689,0.82476,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062104296,1.56076,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062107994,0.82476,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062108307,4.03245,2424.1,2423.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751062108504,0.82465,2424.1,2424.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751062108700,0.82465,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062109100,1.11435,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062109505,1.11435,2424.1,2424.0,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1751062110003,0.2897,2424.1,2424.0,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1751062110206,0.2897,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062110411,1.11433,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062113307,2.32500026,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062114108,1.11433,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062115302,2.32564002,2424.1,2424.0,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1751062116000,2.32564002,2424.1,2424.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751062123518,2.32564002,2424.1,2424.0,27.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751062135822,2.32564002,2424.1,2424.0,27.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751062136022,2.32564002,2424.1,2424.0,26.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751062136224,2.32564002,2424.1,2424.0,25.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751062138327,2.03594002,2424.1,2424.0,26.9761]
["bitfinex-derivatives","ETHF0:USTF0",1751062152730,2.03594002,2424.1,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751062152936,2.03594002,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062152937,0.82473,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062153134,2.92077995,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062153339,4.13208997,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062153526,0.82494,2423.2,2422.9,25.74702]
["bitfinex-derivatives","ETHF0:USTF0",1751062153835,2.09604995,2423.1,2422.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751062154022,0.82511,2422.7,2422.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062154219,0.82507,2422.8,2422.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062155136,3.2078,2422.7,2422.5,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1751062155340,3.2078,2422.7,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751062155526,0.82517,2422.6,2422.4,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751062155934,5.81757,2422.6,2422.4,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751062156238,4.9924,2422.6,2422.5,3.82313067]
["bitfinex-derivatives","ETHF0:USTF0",1751062156433,4.9924,2422.6,2422.5,5.86423067]
["bitfinex-derivatives","ETHF0:USTF0",1751062156831,4.03281,2423.0,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751062157140,4.03281,2423.0,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062157536,4.9924,2422.9,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062158923,4.9924,2422.9,2422.8,26.2946]
["bitfinex-derivatives","ETHF0:USTF0",1751062159330,4.9924,2422.9,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062160331,5.81744,2422.9,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062161424,4.9924,2422.9,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062162235,5.81744,2422.9,2422.8,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751062162533,5.81744,2422.9,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751062163430,5.81744,2422.9,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062163431,14.35336067,2422.9,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062163638,6.20576067,2422.7,2422.0,28.19596067]
["bitfinex-derivatives","ETHF0:USTF0",1751062163931,0.82525,2422.3,2422.0,29.02128067]
["bitfinex-derivatives","ETHF0:USTF0",1751062164132,2.99796067,2422.2,2421.3,2.99796067]
["bitfinex-derivatives","ETHF0:USTF0",1751062164336,3.2078,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751062164638,4.03325,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062164831,3.2078,2421.7,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062165231,3.2078,2421.7,2421.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1751062165433,3.2078,2421.7,2421.6,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1751062166034,3.2078,2422.0,2421.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751062166241,3.2078,2422.0,2421.9,29.20733067]
["bitfinex-derivatives","ETHF0:USTF0",1751062166936,3.2078,2422.0,2421.9,34.20733067]
["bitfinex-derivatives","ETHF0:USTF0",1751062167138,4.9924,2422.0,2421.9,34.20733067]
["bitfinex-derivatives","ETHF0:USTF0",1751062167741,3.2078,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751062167934,3.2078,2422.4,2422.3,70.01220067]
["bitfinex-derivatives","ETHF0:USTF0",1751062168135,3.2078,2422.5,2422.3,69.18696067]
["bitfinex-derivatives","ETHF0:USTF0",1751062168442,3.2078,2422.5,2422.4,5.26097067]
["bitfinex-derivatives","ETHF0:USTF0",1751062168632,3.2078,2422.8,2422.4,4.43576067]
["bitfinex-derivatives","ETHF0:USTF0",1751062168832,3.2078,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751062169032,3.2078,2422.8,2422.7,26.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751062170128,3.2078,2422.8,2422.7,27.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751062170840,3.2078,2422.8,2422.7,29.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751062173539,3.2078,2423.1,2422.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751062173746,8.2378,2422.8,2422.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751062174341,9.06287,2422.8,2422.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751062177045,4.07287,2422.8,2422.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751062177748,3.2478,2422.8,2422.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751062177945,3.2478,2422.8,2422.7,26.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751062178346,3.2478,2422.8,2422.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1751062178543,3.2478,2422.8,2422.7,26.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751062182545,3.2478,2422.8,2422.7,27.651]
["bitfinex-derivatives","ETHF0:USTF0",1751062192861,0.04,2422.8,2422.7,27.651]
["bitfinex-derivatives","ETHF0:USTF0",1751062195862,0.04,2422.8,2422.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1751062196161,0.04,2422.8,2422.7,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1751062196761,3.2078,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751062196961,4.42531922,2423.0,2422.9,29.08900067]
["bitfinex-derivatives","ETHF0:USTF0",1751062197460,9.36531922,2423.0,2422.9,30.49820067]
["bitfinex-derivatives","ETHF0:USTF0",1751062203161,9.36531922,2423.0,2422.9,26.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751062203367,9.36531922,2423.0,2422.9,27.50024]
["bitfinex-derivatives","ETHF0:USTF0",1751062221192,9.36531922,2423.0,2422.9,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1751062221388,0.82504,2422.9,2422.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751062221693,2.70815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062221893,7.64815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062222195,2.70815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062222494,7.64815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062223086,7.64815922,2422.9,2422.8,25.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751062223498,6.82311922,2422.9,2422.8,25.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751062227398,6.82311922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062227399,7.64815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062228801,7.64815922,2422.9,2422.8,25.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751062229193,7.64815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062229394,7.64815922,2422.9,2422.8,25.99807]
["bitfinex-derivatives","ETHF0:USTF0",1751062230300,7.64815922,2422.9,2422.8,25.173]
["bitfinex-derivatives","ETHF0:USTF0",1751062230897,0.8251,2422.7,2422.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751062231200,5.25041922,2422.7,2422.6,25.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751062231404,10.19041922,2422.7,2422.6,25.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751062235004,9.36531922,2422.7,2422.6,26.68964]
["bitfinex-derivatives","ETHF0:USTF0",1751062235206,10.19041922,2422.7,2422.6,26.68964]
["bitfinex-derivatives","ETHF0:USTF0",1751062235406,10.19041922,2422.7,2422.6,25.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751062236907,9.36531922,2422.7,2422.6,26.68964]
["bitfinex-derivatives","ETHF0:USTF0",1751062239609,10.19041922,2422.7,2422.6,25.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751062239794,10.19041922,2422.7,2422.6,27.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751062239999,9.36531922,2422.7,2422.6,28.05474]
["bitfinex-derivatives","ETHF0:USTF0",1751062240807,9.36531922,2422.7,2422.6,2.90774]
["bitfinex-derivatives","ETHF0:USTF0",1751062241003,9.36531922,2422.7,2422.6,28.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751062242209,6.15751922,2422.7,2422.6,28.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751062242409,9.36531922,2422.7,2422.6,28.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751062252304,9.36531922,2422.7,2422.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751062252510,9.36531922,2422.7,2422.6,27.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751062254004,10.19041922,2422.7,2422.6,27.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751062255413,9.36531922,2422.7,2422.6,27.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751062257015,9.36531922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062257412,10.19041922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062258412,9.36531922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062258716,9.36531922,2422.7,2422.6,27.99974]
["bitfinex-derivatives","ETHF0:USTF0",1751062260314,9.36531922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062262717,10.19041922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062263215,9.36531922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062264517,10.19041922,2422.7,2422.6,27.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751062264817,9.36531922,2422.7,2422.6,29.27278568]
["bitfinex-derivatives","ETHF0:USTF0",1751062268019,9.36531922,2422.7,2422.6,30.09792568]
["bitfinex-derivatives","ETHF0:USTF0",1751062271927,10.19041922,2422.7,2422.6,29.27278568]
["bitfinex-derivatives","ETHF0:USTF0",1751062273925,10.19041922,2422.7,2422.6,27.19018568]
["bitfinex-derivatives","ETHF0:USTF0",1751062277731,10.19041922,2422.7,2422.6,28.01532568]
["bitfinex-derivatives","ETHF0:USTF0",1751062278434,10.19041922,2422.7,2422.6,27.19018568]
["bitfinex-derivatives","ETHF0:USTF0",1751062279131,10.19041922,2422.7,2422.6,28.01532568]
["bitfinex-derivatives","ETHF0:USTF0",1751062280137,10.19041922,2422.7,2422.6,27.19018568]
["bitfinex-derivatives","ETHF0:USTF0",1751062280439,10.19041922,2422.7,2422.6,2.09818568]
["bitfinex-derivatives","ETHF0:USTF0",1751062280741,0.82514,2422.6,2422.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751062280927,2.04265922,2422.6,2422.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751062281436,2.04265922,2422.6,2422.5,25.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751062282041,2.04265922,2422.6,2422.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751062282333,2.04265922,2422.6,2421.8,3.03081498]
["bitfinex-derivatives","ETHF0:USTF0",1751062282334,2.06295,2422.5,2421.8,3.03081498]
["bitfinex-derivatives","ETHF0:USTF0",1751062282539,3.2078,2422.0,2421.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751062282737,4.03314,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062282940,5.25070884,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062283138,10.19070884,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062283436,9.36536884,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062283735,10.19070884,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062283934,10.87600884,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062284443,9.65844,2422.0,2421.9,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751062285240,9.65844,2422.0,2421.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751062286640,8.8331,2422.0,2421.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751062286833,9.65844,2422.0,2421.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751062287331,8.8331,2422.0,2421.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751062287535,8.1478,2422.0,2421.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751062288031,8.1478,2422.0,2421.9,26.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751062288445,8.1478,2422.0,2421.9,29.45077046]
["bitfinex-derivatives","ETHF0:USTF0",1751062288845,8.1478,2422.0,2421.9,4.39477046]
["bitfinex-derivatives","ETHF0:USTF0",1751062289044,4.94,2422.0,2421.9,38.27162092]
["bitfinex-derivatives","ETHF0:USTF0",1751062289249,4.94,2422.0,2421.9,35.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062290035,3.8347,2422.0,2421.9,38.27162092]
["bitfinex-derivatives","ETHF0:USTF0",1751062291749,3.8347,2422.0,2421.9,35.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062293251,3.8347,2422.0,2421.9,30.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062293451,3.8347,2422.0,2421.9,35.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062297154,3.8347,2422.0,2421.9,30.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062297349,3.8347,2422.0,2421.9,35.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062298454,3.8347,2422.0,2421.9,30.27215046]
["bitfinex-derivatives","ETHF0:USTF0",1751062307160,3.8347,2422.0,2421.9,31.00105046]
["bitfinex-derivatives","ETHF0:USTF0",1751062308564,3.8347,2422.0,2421.9,32.19859296]
["bitfinex-derivatives","ETHF0:USTF0",1751062314065,3.8347,2422.0,2421.9,35.40639296]
["bitfinex-derivatives","ETHF0:USTF0",1751062318674,2.7668,2422.0,2421.9,35.40639296]
["bitfinex-derivatives","ETHF0:USTF0",1751062318975,3.2078,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751062319175,4.42340093,2422.8,2422.7,27.94260648]
["bitfinex-derivatives","ETHF0:USTF0",1751062319474,7.19020093,2422.8,2422.7,27.94260648]
["bitfinex-derivatives","ETHF0:USTF0",1751062319774,4.42340093,2422.8,2422.7,27.94260648]
["bitfinex-derivatives","ETHF0:USTF0",1751062320364,6.45270093,2422.8,2422.7,27.94260648]
["bitfinex-derivatives","ETHF0:USTF0",1751062320566,6.45270093,2422.8,2422.7,28.84087974]
["bitfinex-derivatives","ETHF0:USTF0",1751062323276,6.45270093,2422.8,2422.7,28.01577974]
["bitfinex-derivatives","ETHF0:USTF0",1751062323479,6.45270093,2422.8,2422.7,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751062323976,6.45270093,2422.8,2422.7,25.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751062327482,11.45270093,2422.8,2422.7,25.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751062330388,12.27777093,2422.8,2422.7,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751062331583,11.45270093,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062331889,11.45270093,2422.8,2422.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751062331890,4.03297,2422.5,2422.4,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751062332185,5.24857093,2422.5,2422.4,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751062332386,10.24857093,2422.5,2422.4,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751062332588,0.82528,2422.2,2422.0,10.23109974]
["bitfinex-derivatives","ETHF0:USTF0",1751062332885,0.82528,2422.2,2422.1,25.84031]
["bitfinex-derivatives","ETHF0:USTF0",1751062333983,0.82526,2422.3,2422.1,25.84031]
["bitfinex-derivatives","ETHF0:USTF0",1751062335187,0.82526,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062335490,1.21401174,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062342691,4.42181174,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062342883,4.42181174,2422.3,2422.2,3.82204974]
["bitfinex-derivatives","ETHF0:USTF0",1751062343084,5.10371174,2422.3,2422.2,3.82204974]
["bitfinex-derivatives","ETHF0:USTF0",1751062343392,5.10371174,2422.3,2422.2,2.99677974]
["bitfinex-derivatives","ETHF0:USTF0",1751062344391,5.10371174,2422.3,2422.2,3.82204974]
["bitfinex-derivatives","ETHF0:USTF0",1751062346792,5.10371174,2422.3,2422.2,5.20794974]
["bitfinex-derivatives","ETHF0:USTF0",1751062348489,5.10371174,2422.3,2422.2,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1751062348686,5.10371174,2422.3,2422.2,27.22717]
["bitfinex-derivatives","ETHF0:USTF0",1751062350894,1.89591174,2422.3,2422.2,27.22717]
["bitfinex-derivatives","ETHF0:USTF0",1751062351096,5.10371174,2422.3,2422.2,27.22717]
["bitfinex-derivatives","ETHF0:USTF0",1751062352301,5.10371174,2422.3,2422.2,26.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751062353402,5.10371174,2422.3,2422.2,27.22717]
["bitfinex-derivatives","ETHF0:USTF0",1751062356608,5.10371174,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062367423,1.89591174,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062367823,5.10371174,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062373822,3.8897,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062374127,5.10515804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062376829,1.89735804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062377130,5.10515804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062380632,1.89735804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062380932,5.10515804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062383139,1.89735804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062383336,5.10515804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062384137,1.89735804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062384434,5.10515804,2422.3,2422.2,29.32593262]
["bitfinex-derivatives","ETHF0:USTF0",1751062384735,5.10515804,2422.3,2422.2,4.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062384938,5.10515804,2422.3,2422.2,29.31693262]
["bitfinex-derivatives","ETHF0:USTF0",1751062386338,1.89735804,2422.3,2422.2,29.31693262]
["bitfinex-derivatives","ETHF0:USTF0",1751062386540,5.10515804,2422.3,2422.2,29.31693262]
["bitfinex-derivatives","ETHF0:USTF0",1751062392238,5.10515804,2422.3,2422.2,70.11693262]
["bitfinex-derivatives","ETHF0:USTF0",1751062393138,5.10515804,2422.3,2422.2,45.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062393338,5.10515804,2422.3,2422.2,70.11493262]
["bitfinex-derivatives","ETHF0:USTF0",1751062397038,5.10515804,2422.3,2422.2,70.11393262]
["bitfinex-derivatives","ETHF0:USTF0",1751062401947,1.89735804,2422.3,2422.2,70.11393262]
["bitfinex-derivatives","ETHF0:USTF0",1751062402148,5.10515804,2422.3,2422.2,70.11393262]
["bitfinex-derivatives","ETHF0:USTF0",1751062405347,5.10515804,2422.3,2422.2,45.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062405547,5.10515804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062408241,5.10515804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062409250,5.93039804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062412050,2.72259804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062412348,5.93039804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062412953,5.10515804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062417951,1.89735804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062418455,5.10515804,2422.3,2422.2,29.30993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062424152,5.10515804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062424459,1.89735804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062424660,5.10515804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062425053,1.89735804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062425258,5.10515804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062425555,1.21545804,2422.3,2422.2,70.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1751062425759,3.02433505,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751062426060,2.45137061,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751062426263,12.05617061,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751062426462,3.2078,2423.4,2423.3,43.72366262]
["bitfinex-derivatives","ETHF0:USTF0",1751062426652,3.2078,2423.4,2423.3,2.92366262]
["bitfinex-derivatives","ETHF0:USTF0",1751062427261,3.2078,2423.4,2423.3,3.64496262]
["bitfinex-derivatives","ETHF0:USTF0",1751062428959,3.2078,2423.4,2423.3,5.08636262]
["bitfinex-derivatives","ETHF0:USTF0",1751062430663,3.2078,2423.4,2423.3,4.26146262]
["bitfinex-derivatives","ETHF0:USTF0",1751062432069,3.2078,2423.4,2423.3,5.08636262]
["bitfinex-derivatives","ETHF0:USTF0",1751062434465,3.2078,2423.4,2423.3,4.26146262]
["bitfinex-derivatives","ETHF0:USTF0",1751062434965,3.2078,2423.4,2423.3,5.08636262]
["bitfinex-derivatives","ETHF0:USTF0",1751062435166,3.2078,2423.4,2423.3,30.07036262]
["bitfinex-derivatives","ETHF0:USTF0",1751062435361,4.03267,2423.4,2423.3,27.1467]
["bitfinex-derivatives","ETHF0:USTF0",1751062435962,4.03267,2423.4,2423.3,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751062436160,4.03267,2423.4,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062436161,0.8249,2423.3,2423.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062436370,0.8249,2423.3,2423.2,65.783]
["bitfinex-derivatives","ETHF0:USTF0",1751062437464,0.8249,2423.3,2423.2,66.60793]
["bitfinex-derivatives","ETHF0:USTF0",1751062437664,9.027,2423.4,2423.2,66.60793]
["bitfinex-derivatives","ETHF0:USTF0",1751062438564,9.027,2423.4,2423.2,25.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751062438968,9.027,2423.4,2423.2,66.60793]
["bitfinex-derivatives","ETHF0:USTF0",1751062439165,8.2021,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751062439369,9.02697,2423.4,2423.2,67.94561]
["bitfinex-derivatives","ETHF0:USTF0",1751062440172,9.02697,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751062440563,9.02697,2423.4,2423.2,67.94561]
["bitfinex-derivatives","ETHF0:USTF0",1751062440763,9.02697,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751062440964,9.02697,2423.4,2423.2,67.94562]
["bitfinex-derivatives","ETHF0:USTF0",1751062441364,10.30086262,2423.4,2422.8,5.30656262]
["bitfinex-derivatives","ETHF0:USTF0",1751062441668,2.92376262,2423.0,2422.9,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062442061,3.60376262,2423.0,2422.9,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062442864,1.505,2423.0,2422.9,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062443363,0.68,2423.0,2422.6,4.28358262]
["bitfinex-derivatives","ETHF0:USTF0",1751062443564,0.82507,2422.8,2422.7,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062443769,0.68,2423.0,2422.7,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062444062,0.82504,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062444276,4.03284,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062446175,3.2078,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062446375,3.2078,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062446770,4.03284,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062447170,3.2078,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062447475,4.03284,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062448276,3.2078,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062449678,3.2078,2422.9,2422.8,27.23327]
["bitfinex-derivatives","ETHF0:USTF0",1751062455480,4.38858068,2422.9,2422.8,27.23327]
["bitfinex-derivatives","ETHF0:USTF0",1751062456781,4.38858068,2422.9,2422.8,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751062456981,5.21362068,2422.9,2422.8,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751062457384,5.21362068,2422.9,2422.8,27.23327]
["bitfinex-derivatives","ETHF0:USTF0",1751062457779,5.21362068,2422.9,2422.8,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751062457984,5.21362068,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062458288,4.38858068,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062459086,5.21362068,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062459991,5.21362068,2422.9,2422.8,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062460186,5.21362068,2422.9,2422.8,25.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751062460496,5.21362068,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751062460685,5.21362068,2422.9,2422.8,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751062465493,5.21362068,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751062465695,0.82512,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751062465893,0.7197,2422.8,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062466194,1.55234,2422.6,2422.5,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751062466596,1.55234,2422.6,2422.4,43.72389952]
["bitfinex-derivatives","ETHF0:USTF0",1751062466894,0.82517,2422.5,2422.4,3.50841952]
["bitfinex-derivatives","ETHF0:USTF0",1751062467089,4.03297,2422.5,2422.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751062467295,0.82521,2422.4,2422.3,2.77071952]
["bitfinex-derivatives","ETHF0:USTF0",1751062467596,0.82521,2422.4,2422.3,27.74871952]
["bitfinex-derivatives","ETHF0:USTF0",1751062468093,4.033,2422.5,2422.3,28.57394952]
["bitfinex-derivatives","ETHF0:USTF0",1751062468395,0.82521,2422.4,2422.3,29.97104952]
["bitfinex-derivatives","ETHF0:USTF0",1751062468591,3.2078,2422.5,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062468796,0.82524,2422.3,2422.1,3.82366103]
["bitfinex-derivatives","ETHF0:USTF0",1751062469096,5.81952,2422.4,2422.2,27.20037]
["bitfinex-derivatives","ETHF0:USTF0",1751062469296,3.2078,2422.3,2422.2,27.20037]
["bitfinex-derivatives","ETHF0:USTF0",1751062470595,0.82527,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751062470796,0.7066,2422.2,2422.1,25.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751062471193,1.53187,2422.2,2422.1,25.80329]
["bitfinex-derivatives","ETHF0:USTF0",1751062471392,0.7066,2422.2,2422.1,25.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751062472201,0.7066,2422.2,2422.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751062472801,0.7066,2422.2,2422.1,25.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751062475300,0.7066,2422.2,2421.9,8.89629689]
["bitfinex-derivatives","ETHF0:USTF0",1751062475501,0.7066,2422.2,2422.0,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062476598,0.82534,2422.1,2422.0,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751062477401,0.82534,2422.1,2421.9,5.91834103]
["bitfinex-derivatives","ETHF0:USTF0",1751062477605,0.82534,2422.1,2422.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751062480701,1.53189,2422.2,2422.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751062481101,1.53189,2422.2,2422.0,27.13863]
["bitfinex-derivatives","ETHF0:USTF0",1751062481311,0.82531,2422.1,2422.0,27.13863]
["bitfinex-derivatives","ETHF0:USTF0",1751062481508,0.82531,2422.1,2422.0,26.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751062481808,1.53189,2422.2,2422.0,27.13864]
["bitfinex-derivatives","ETHF0:USTF0",1751062482107,1.53189,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751062482609,1.53189,2422.2,2422.0,27.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751062482809,1.53189,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751062484211,0.7066,2422.2,2422.1,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1751062484811,1.53187,2422.2,2422.1,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1751062485108,1.53187,2422.2,2422.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751062487419,0.82527,2422.2,2422.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751062487711,2.00939595,2422.2,2422.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751062487908,2.00939595,2422.2,2422.1,26.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751062488412,2.00943376,2422.2,2422.1,26.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751062489512,0.82539,2421.9,2421.7,0.89727546]
["bitfinex-derivatives","ETHF0:USTF0",1751062489713,0.82539,2421.9,2421.8,26.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751062490009,0.82539,2421.9,2421.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751062490205,0.82539,2421.9,2421.8,26.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751062490815,12.1149,2422.2,2421.8,26.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751062491111,0.82536,2422.0,2421.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751062491313,0.82536,2422.0,2421.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751062491515,0.82536,2422.0,2421.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751062492315,4.03316,2422.0,2421.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751062492519,4.03316,2422.0,2421.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751062494115,4.03316,2422.0,2421.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751062494309,4.03316,2422.0,2421.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751062495520,4.03316,2422.0,2421.9,25.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751062495818,4.03316,2422.0,2421.9,26.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751062496315,5.2180636,2422.0,2421.9,26.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751062496713,5.2180636,2422.0,2421.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751062496908,5.2180636,2422.0,2421.9,26.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751062497114,5.2180636,2422.0,2421.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751062497418,5.2180636,2422.0,2421.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751062498511,10.2123636,2422.0,2421.9,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751062499216,0.82547,2421.7,2421.5,25.80751]
["bitfinex-derivatives","ETHF0:USTF0",1751062499518,4.03328,2421.6,2421.5,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1751062499720,4.03328,2421.6,2421.5,26.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751062500122,4.03328,2421.6,2421.5,27.15021]
["bitfinex-derivatives","ETHF0:USTF0",1751062500323,4.03328,2421.6,2421.5,26.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751062501818,4.03328,2421.6,2421.5,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751062502828,4.03328,2421.6,2421.5,27.15221]
["bitfinex-derivatives","ETHF0:USTF0",1751062503127,4.03328,2421.6,2421.5,26.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751062505028,3.2078,2421.6,2421.5,27.15221]
["bitfinex-derivatives","ETHF0:USTF0",1751062505231,3.2078,2421.6,2421.5,30.15059103]
["bitfinex-derivatives","ETHF0:USTF0",1751062505425,4.03328,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062505924,4.03328,2421.6,2421.5,5.16659103]
["bitfinex-derivatives","ETHF0:USTF0",1751062506127,4.03328,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062506321,9.02758,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062506515,5.81978,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062506717,9.02758,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062507332,9.02758,2421.6,2421.5,30.15059103]
["bitfinex-derivatives","ETHF0:USTF0",1751062509527,9.02758,2421.6,2421.5,29.32508103]
["bitfinex-derivatives","ETHF0:USTF0",1751062509826,9.02758,2421.6,2421.5,30.15059103]
["bitfinex-derivatives","ETHF0:USTF0",1751062510025,8.2021,2421.6,2421.5,30.15059103]
["bitfinex-derivatives","ETHF0:USTF0",1751062512635,9.02758,2421.6,2421.5,30.15059103]
["bitfinex-derivatives","ETHF0:USTF0",1751062513136,9.02758,2421.6,2421.5,4.34108103]
["bitfinex-derivatives","ETHF0:USTF0",1751062513340,10.21221873,2421.6,2421.5,29.32608103]
["bitfinex-derivatives","ETHF0:USTF0",1751062513735,10.21221873,2421.6,2421.5,26.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751062514438,10.21221873,2421.6,2421.5,24.985]
["bitfinex-derivatives","ETHF0:USTF0",1751062516237,0.82551,2421.5,2421.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751062516439,9.0276,2421.6,2421.4,27.16524]
["bitfinex-derivatives","ETHF0:USTF0",1751062516641,0.82551,2421.5,2421.4,30.16362103]
["bitfinex-derivatives","ETHF0:USTF0",1751062517145,0.82551,2421.5,2421.4,29.33808103]
["bitfinex-derivatives","ETHF0:USTF0",1751062517343,9.0276,2421.6,2421.4,30.16363103]
["bitfinex-derivatives","ETHF0:USTF0",1751062517744,8.2021,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062517943,10.21229646,2421.6,2421.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751062518839,8.2021,2421.6,2421.5,2.22721]
["bitfinex-derivatives","ETHF0:USTF0",1751062519039,2.45137061,2422.2,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751062519040,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751062519246,4.39267725,2421.9,2421.8,28.80876103]
["bitfinex-derivatives","ETHF0:USTF0",1751062520047,5.47927725,2421.9,2421.8,28.80876103]
["bitfinex-derivatives","ETHF0:USTF0",1751062520232,5.47927725,2421.9,2421.8,29.48436103]
["bitfinex-derivatives","ETHF0:USTF0",1751062521043,4.39267725,2421.9,2421.8,29.48436103]
["bitfinex-derivatives","ETHF0:USTF0",1751062524442,5.21807725,2421.9,2421.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751062524642,4.39267725,2421.9,2421.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751062524844,4.03318,2421.9,2421.8,26.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751062529050,0.82538,2421.9,2421.8,26.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751062531352,12.20767,2422.0,2421.8,27.17501]
["bitfinex-derivatives","ETHF0:USTF0",1751062531541,0.82538,2421.9,2421.8,27.17501]
["bitfinex-derivatives","ETHF0:USTF0",1751062531740,12.20766,2422.0,2421.8,27.17501]
["bitfinex-derivatives","ETHF0:USTF0",1751062532649,12.20766,2422.0,2421.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751062532852,13.39363221,2422.0,2421.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751062540069,0.82538,2421.9,2421.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751062546280,2.01168412,2421.9,2421.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751062546581,4.9943,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751062546772,7.0059652,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062546973,7.0059652,2422.0,2421.9,5.24836103]
["bitfinex-derivatives","ETHF0:USTF0",1751062547380,6.1806252,2422.0,2421.9,5.24836103]
["bitfinex-derivatives","ETHF0:USTF0",1751062548080,6.1806252,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062548579,6.1806252,2422.0,2421.9,5.24836103]
["bitfinex-derivatives","ETHF0:USTF0",1751062549079,6.1806252,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062549277,7.0059652,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062551377,6.1806252,2422.0,2421.9,5.24836103]
["bitfinex-derivatives","ETHF0:USTF0",1751062551986,7.0059652,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062552182,6.1806252,2422.0,2421.9,5.24836103]
["bitfinex-derivatives","ETHF0:USTF0",1751062552683,6.1806252,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062553884,7.0059652,2422.0,2421.9,4.42298103]
["bitfinex-derivatives","ETHF0:USTF0",1751062554589,7.0059652,2422.0,2421.9,3.52401252]
["bitfinex-derivatives","ETHF0:USTF0",1751062555472,7.0059652,2422.0,2421.9,4.34939252]
["bitfinex-derivatives","ETHF0:USTF0",1751062556588,6.1806252,2422.0,2421.9,4.34939252]
["bitfinex-derivatives","ETHF0:USTF0",1751062556885,7.0059652,2422.0,2421.9,4.34939252]
["bitfinex-derivatives","ETHF0:USTF0",1751062557376,9.3884252,2422.0,2421.9,4.34939252]
["bitfinex-derivatives","ETHF0:USTF0",1751062558986,9.3884252,2422.0,2421.9,3.52401252]
["bitfinex-derivatives","ETHF0:USTF0",1751062559380,10.2137652,2422.0,2421.9,3.52401252]
["bitfinex-derivatives","ETHF0:USTF0",1751062560684,10.2137652,2422.0,2421.9,2.09941252]
["bitfinex-derivatives","ETHF0:USTF0",1751062562081,0.82538,2421.9,2421.8,27.08341252]
["bitfinex-derivatives","ETHF0:USTF0",1751062562290,2.7051052,2421.9,2421.8,27.08341252]
["bitfinex-derivatives","ETHF0:USTF0",1751062563278,2.7051052,2421.9,2421.8,2.09941252]
["bitfinex-derivatives","ETHF0:USTF0",1751062563487,0.82541,2421.8,2421.7,27.07441252]
["bitfinex-derivatives","ETHF0:USTF0",1751062563678,2.0117352,2421.8,2421.7,27.07441252]
["bitfinex-derivatives","ETHF0:USTF0",1751062564381,2.0117352,2421.8,2421.7,27.89985252]
["bitfinex-derivatives","ETHF0:USTF0",1751062564587,1.1863252,2421.8,2421.7,25.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751062566086,2.0117352,2421.8,2421.7,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751062574493,2.0117352,2421.8,2421.7,25.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751062574894,2.0117352,2421.8,2421.7,27.23474]
["bitfinex-derivatives","ETHF0:USTF0",1751062575196,1.1863252,2421.8,2421.7,27.23474]
["bitfinex-derivatives","ETHF0:USTF0",1751062577312,1.51878,2421.9,2421.7,27.23474]
["bitfinex-derivatives","ETHF0:USTF0",1751062577495,1.51878,2421.9,2421.8,4.43414608]
["bitfinex-derivatives","ETHF0:USTF0",1751062577800,1.8802294,2421.9,2421.8,5.25955608]
["bitfinex-derivatives","ETHF0:USTF0",1751062579098,1.1868294,2421.9,2421.8,5.25955608]
["bitfinex-derivatives","ETHF0:USTF0",1751062582299,4.9943,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751062582493,6.17942117,2422.0,2421.9,25.79838]
["bitfinex-derivatives","ETHF0:USTF0",1751062582691,6.17942117,2422.0,2421.9,27.24008]
["bitfinex-derivatives","ETHF0:USTF0",1751062584602,7.00476117,2422.0,2421.9,28.51391269]
["bitfinex-derivatives","ETHF0:USTF0",1751062584800,6.17942117,2422.0,2421.9,29.33929269]
["bitfinex-derivatives","ETHF0:USTF0",1751062595000,1.18512117,2422.0,2421.9,29.33929269]
["bitfinex-derivatives","ETHF0:USTF0",1751062604508,1.91632117,2422.0,2421.9,29.33929269]
["bitfinex-derivatives","ETHF0:USTF0",1751062605012,4.9943,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751062605313,1.18532873,2422.2,2422.1,2.92452269]
["bitfinex-derivatives","ETHF0:USTF0",1751062605704,1.18532873,2422.2,2422.1,4.28392269]
["bitfinex-derivatives","ETHF0:USTF0",1751062607113,7.0463,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751062607315,8.22976499,2422.4,2422.3,25.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751062607506,8.22976499,2422.4,2422.3,27.89245269]
["bitfinex-derivatives","ETHF0:USTF0",1751062607816,7.56346499,2422.4,2422.3,27.89245269]
["bitfinex-derivatives","ETHF0:USTF0",1751062608009,1.18346499,2422.4,2422.3,27.89245269]
["bitfinex-derivatives","ETHF0:USTF0",1751062608317,8.9333,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751062608514,10.11611045,2422.5,2422.4,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751062610315,8.9333,2422.5,2422.4,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751062611217,3.939,2422.5,2422.4,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1751062611611,3.939,2422.5,2422.4,43.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751062611815,3.2078,2422.5,2422.4,43.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751062612118,3.2078,2422.5,2422.4,44.50971]
["bitfinex-derivatives","ETHF0:USTF0",1751062614619,3.2078,2422.5,2422.4,43.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751062618123,1.4247,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751062618322,5.81373664,2422.7,2422.6,27.88535269]
["bitfinex-derivatives","ETHF0:USTF0",1751062625424,6.63883664,2422.7,2422.6,27.88535269]
["bitfinex-derivatives","ETHF0:USTF0",1751062628827,5.81373664,2422.7,2422.6,27.88535269]
["bitfinex-derivatives","ETHF0:USTF0",1751062634227,5.07853664,2422.7,2422.6,27.88535269]
["bitfinex-derivatives","ETHF0:USTF0",1751062634922,4.38903664,2422.7,2422.6,29.98456538]
["bitfinex-derivatives","ETHF0:USTF0",1751062635128,1.18123664,2422.7,2422.6,30.70156538]
["bitfinex-derivatives","ETHF0:USTF0",1751062635530,4.9943,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751062635730,6.17923584,2422.9,2422.8,27.87928269]
["bitfinex-derivatives","ETHF0:USTF0",1751062636224,6.17923584,2422.9,2422.8,28.61378269]
["bitfinex-derivatives","ETHF0:USTF0",1751062636534,1.18493584,2422.9,2422.8,33.16518269]
["bitfinex-derivatives","ETHF0:USTF0",1751062637326,0.30191584,2422.9,2422.8,33.16518269]
["bitfinex-derivatives","ETHF0:USTF0",1751062637527,0.7387,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751062637831,0.665,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751062638033,0.665,2423.3,2423.2,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1751062640235,5.65917061,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751062640435,3.2078,2423.4,2423.3,27.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751062640733,3.2078,2423.4,2423.3,30.15525086]
["bitfinex-derivatives","ETHF0:USTF0",1751062642132,5.6662,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062642329,5.6662,2423.5,2423.4,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1751062647230,8.874,2423.5,2423.4,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1751062650839,8.874,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062655147,5.6662,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062655347,8.874,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062655947,5.6662,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062656144,8.874,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062660143,5.6662,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751062660643,5.6662,2423.5,2423.4,5.01832252]
["bitfinex-derivatives","ETHF0:USTF0",1751062660845,5.6662,2423.5,2423.4,6.44402252]
["bitfinex-derivatives","ETHF0:USTF0",1751062661146,4.9943,2423.5,2423.4,6.44402252]
["bitfinex-derivatives","ETHF0:USTF0",1751062661347,3.2078,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751062661548,3.2078,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751062661751,3.2078,2424.1,2424.0,68.66038626]
["bitfinex-derivatives","ETHF0:USTF0",1751062662749,3.2078,2424.1,2424.0,70.98276781]
["bitfinex-derivatives","ETHF0:USTF0",1751062665254,5.6789,2424.2,2424.0,70.98276781]
["bitfinex-derivatives","ETHF0:USTF0",1751062665449,5.6789,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062665656,6.85412568,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062670765,6.85412568,2424.2,2424.0,65.739]
["bitfinex-derivatives","ETHF0:USTF0",1751062670963,5.6789,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062671156,6.85508013,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062673366,5.6789,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062673564,6.85579479,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062674363,5.6789,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751062681670,5.6789,2424.2,2424.1,27.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751062686670,5.6789,2424.2,2424.1,25.75163]
["bitfinex-derivatives","ETHF0:USTF0",1751062687871,5.6789,2424.2,2424.1,66.55163]
["bitfinex-derivatives","ETHF0:USTF0",1751062689268,5.6789,2424.2,2424.1,65.725]
["bitfinex-derivatives","ETHF0:USTF0",1751062689473,5.6789,2424.2,2424.1,66.54963]
["bitfinex-derivatives","ETHF0:USTF0",1751062690275,5.6789,2424.2,2424.1,25.74963]
["bitfinex-derivatives","ETHF0:USTF0",1751062692674,5.6789,2424.2,2424.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062692974,6.50351,2424.2,2424.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062693173,6.85860858,2424.2,2424.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062693474,6.85860858,2424.2,2424.1,25.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751062696874,7.68319858,2424.2,2424.1,25.74863]
["bitfinex-derivatives","ETHF0:USTF0",1751062697177,7.68319858,2424.2,2424.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062699082,6.85860858,2424.2,2424.0,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062699283,6.50349,2424.2,2424.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062699581,7.68401616,2424.2,2424.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062702278,0.82463,2424.1,2424.0,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062702483,3.24214616,2424.1,2423.5,3.81822781]
["bitfinex-derivatives","ETHF0:USTF0",1751062702672,0.82478,2423.7,2423.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062702878,2.0061478,2423.7,2423.6,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1751062703079,5.2139478,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062703381,5.2139478,2423.7,2423.6,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1751062703689,5.2139478,2423.7,2423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062703884,5.2139478,2423.7,2423.6,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1751062704383,4.03256,2423.7,2423.6,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1751062704586,4.03256,2423.7,2423.6,66.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751062704885,4.38819399,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062705276,5.21295399,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062706181,4.03256,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062707187,4.03256,2423.7,2423.6,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1751062707382,4.03256,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062707889,3.2078,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062708982,0.82475,2423.8,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062709189,3.2078,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062709487,0.82475,2423.8,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062709688,3.2078,2423.7,2423.6,66.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751062713393,3.2078,2423.7,2423.6,25.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751062714187,3.2078,2423.7,2423.6,27.2014]
["bitfinex-derivatives","ETHF0:USTF0",1751062717893,3.2078,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751062718083,3.2078,2423.8,2423.7,3.81816781]
["bitfinex-derivatives","ETHF0:USTF0",1751062718395,3.2078,2423.8,2423.7,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062718594,0.82476,2423.7,2423.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751062718788,0.82476,2423.7,2423.6,26.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751062719091,4.03255,2423.8,2423.6,27.20239]
["bitfinex-derivatives","ETHF0:USTF0",1751062720694,3.2078,2423.8,2423.7,3.81816781]
["bitfinex-derivatives","ETHF0:USTF0",1751062720893,3.2078,2423.8,2423.7,5.20566781]
["bitfinex-derivatives","ETHF0:USTF0",1751062721093,4.9943,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751062721296,4.9943,2423.9,2423.8,27.14553]
["bitfinex-derivatives","ETHF0:USTF0",1751062721893,3.2078,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751062722092,8.34267886,2424.1,2424.0,28.74106781]
["bitfinex-derivatives","ETHF0:USTF0",1751062724396,8.34267886,2424.1,2424.0,27.91640781]
["bitfinex-derivatives","ETHF0:USTF0",1751062724590,8.34267886,2424.1,2424.0,28.74106781]
["bitfinex-derivatives","ETHF0:USTF0",1751062724798,8.34267886,2424.1,2424.0,30.21316781]
["bitfinex-derivatives","ETHF0:USTF0",1751062725298,8.34267886,2424.1,2424.0,4.46550781]
["bitfinex-derivatives","ETHF0:USTF0",1751062725595,8.34267886,2424.1,2424.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751062725797,8.34267886,2424.1,2424.0,25.74666]
["bitfinex-derivatives","ETHF0:USTF0",1751062726598,8.34267886,2424.1,2424.0,28.74006781]
["bitfinex-derivatives","ETHF0:USTF0",1751062731596,8.34267886,2424.1,2424.0,29.40336781]
["bitfinex-derivatives","ETHF0:USTF0",1751062733606,8.34267886,2424.1,2424.0,27.91540781]
["bitfinex-derivatives","ETHF0:USTF0",1751062734106,9.16730886,2424.1,2424.0,27.91540781]
["bitfinex-derivatives","ETHF0:USTF0",1751062734308,8.34267886,2424.1,2424.0,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062734604,9.16730886,2424.1,2424.0,27.91340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062735196,9.16730886,2424.1,2424.0,28.73806781]
["bitfinex-derivatives","ETHF0:USTF0",1751062735396,8.34267886,2424.1,2424.0,28.73806781]
["bitfinex-derivatives","ETHF0:USTF0",1751062739300,9.16730886,2424.1,2424.0,27.91340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062739815,0.8247,2423.9,2423.7,25.74374]
["bitfinex-derivatives","ETHF0:USTF0",1751062740015,3.9394,2423.8,2423.7,25.74374]
["bitfinex-derivatives","ETHF0:USTF0",1751062742117,5.12529227,2423.8,2423.7,25.74374]
["bitfinex-derivatives","ETHF0:USTF0",1751062746120,1.91749227,2423.8,2423.7,25.74374]
["bitfinex-derivatives","ETHF0:USTF0",1751062746314,5.12529227,2423.8,2423.7,25.74374]
["bitfinex-derivatives","ETHF0:USTF0",1751062747020,5.12529227,2423.8,2423.7,27.09014]
["bitfinex-derivatives","ETHF0:USTF0",1751062748124,5.95002227,2423.8,2423.7,27.09014]
["bitfinex-derivatives","ETHF0:USTF0",1751062748320,0.82476,2423.7,2423.6,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062748620,0.82476,2423.7,2423.6,27.91140781]
["bitfinex-derivatives","ETHF0:USTF0",1751062750118,2.01178213,2423.7,2423.6,27.91240781]
["bitfinex-derivatives","ETHF0:USTF0",1751062751118,2.01178213,2423.7,2423.6,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062751319,2.01178213,2423.7,2423.6,27.91240781]
["bitfinex-derivatives","ETHF0:USTF0",1751062754322,5.21958213,2423.7,2423.6,27.91240781]
["bitfinex-derivatives","ETHF0:USTF0",1751062754620,5.21958213,2423.7,2423.6,28.73720781]
["bitfinex-derivatives","ETHF0:USTF0",1751062755429,5.21958213,2423.7,2423.6,27.91240781]
["bitfinex-derivatives","ETHF0:USTF0",1751062755830,5.21958213,2423.7,2423.6,28.73720781]
["bitfinex-derivatives","ETHF0:USTF0",1751062756231,5.21958213,2423.7,2423.6,27.91240781]
["bitfinex-derivatives","ETHF0:USTF0",1751062756630,5.21958213,2423.7,2423.6,28.73720781]
["bitfinex-derivatives","ETHF0:USTF0",1751062759731,2.01178213,2423.7,2423.6,28.73720781]
["bitfinex-derivatives","ETHF0:USTF0",1751062759925,0.8248,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751062760128,2.01124979,2423.6,2423.5,25.74281]
["bitfinex-derivatives","ETHF0:USTF0",1751062760435,1.18644979,2423.6,2423.5,25.74281]
["bitfinex-derivatives","ETHF0:USTF0",1751062760929,1.18644979,2423.6,2423.4,2.99340781]
["bitfinex-derivatives","ETHF0:USTF0",1751062761132,0.6695,2423.5,2423.4,27.91140781]
["bitfinex-derivatives","ETHF0:USTF0",1751062761627,0.6695,2423.5,2423.4,28.73626781]
["bitfinex-derivatives","ETHF0:USTF0",1751062762736,0.6695,2423.5,2423.4,30.07006781]
["bitfinex-derivatives","ETHF0:USTF0",1751062765029,0.6695,2423.5,2423.4,30.07106781]
["bitfinex-derivatives","ETHF0:USTF0",1751062768237,0.6695,2423.5,2423.4,5.15206781]
["bitfinex-derivatives","ETHF0:USTF0",1751062768434,0.6695,2423.5,2423.4,28.73626781]
["bitfinex-derivatives","ETHF0:USTF0",1751062769235,5.6638,2423.5,2423.4,28.73626781]
["bitfinex-derivatives","ETHF0:USTF0",1751062769435,4.9943,2423.5,2423.4,30.14166781]
["bitfinex-derivatives","ETHF0:USTF0",1751062775346,4.9943,2423.5,2423.4,4.39880781]
["bitfinex-derivatives","ETHF0:USTF0",1751062775553,0.82493,2423.2,2423.0,3.81838781]
["bitfinex-derivatives","ETHF0:USTF0",1751062775841,16.3523,2423.5,2422.8,7.32733148]
["bitfinex-derivatives","ETHF0:USTF0",1751062775842,3.2078,2423.3,2422.8,8.27890781]
["bitfinex-derivatives","ETHF0:USTF0",1751062776139,0.82504,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062776340,0.82504,2422.9,2422.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751062776341,3.2078,2422.9,2422.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751062776541,0.8251,2422.7,2422.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751062777145,5.8194,2422.7,2422.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751062777645,4.9943,2422.7,2422.6,25.74314]
["bitfinex-derivatives","ETHF0:USTF0",1751062778551,4.9943,2422.7,2422.5,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1751062778743,4.9943,2422.7,2422.6,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751062779545,4.9943,2422.7,2422.6,25.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751062779851,5.8194,2422.7,2422.6,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751062780045,4.9943,2422.7,2422.6,25.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751062780949,5.8194,2422.7,2422.6,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751062783151,4.9943,2422.7,2422.6,25.74414]
["bitfinex-derivatives","ETHF0:USTF0",1751062784545,4.9943,2422.7,2422.6,25.74814]
["bitfinex-derivatives","ETHF0:USTF0",1751062785345,5.8194,2422.7,2422.6,25.74814]
["bitfinex-derivatives","ETHF0:USTF0",1751062785547,5.8194,2422.7,2422.6,27.91640781]
["bitfinex-derivatives","ETHF0:USTF0",1751062791346,5.8194,2422.7,2422.6,28.74154781]
["bitfinex-derivatives","ETHF0:USTF0",1751062791552,4.9943,2422.7,2422.6,30.07814781]
["bitfinex-derivatives","ETHF0:USTF0",1751062800462,4.9943,2422.7,2422.6,30.08014781]
["bitfinex-derivatives","ETHF0:USTF0",1751062806262,6.173022,2422.7,2422.6,30.08014781]
["bitfinex-derivatives","ETHF0:USTF0",1751062814366,6.998122,2422.7,2422.6,27.08674]
["bitfinex-derivatives","ETHF0:USTF0",1751062814671,6.998122,2422.7,2422.6,29.1850487]
["bitfinex-derivatives","ETHF0:USTF0",1751062815265,6.998122,2422.7,2422.6,2.9234487]
["bitfinex-derivatives","ETHF0:USTF0",1751062815474,6.998122,2422.7,2422.6,27.0213087]
["bitfinex-derivatives","ETHF0:USTF0",1751062816573,6.998122,2422.7,2422.6,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062817471,6.173022,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062817671,4.03297,2422.5,2422.4,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062817869,5.211692,2422.5,2422.4,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062818071,5.913492,2422.5,2422.4,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751062818567,0.82524,2422.3,2422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751062818767,0.82524,2422.3,2422.2,65.723]
["bitfinex-derivatives","ETHF0:USTF0",1751062818977,0.82527,2422.2,2422.1,2.99781532]
["bitfinex-derivatives","ETHF0:USTF0",1751062819174,1.55237,2422.2,2422.1,27.92081532]
["bitfinex-derivatives","ETHF0:USTF0",1751062820074,0.82531,2422.1,2422.0,43.01391]
["bitfinex-derivatives","ETHF0:USTF0",1751062820371,1.55239,2422.2,2422.0,67.93691]
["bitfinex-derivatives","ETHF0:USTF0",1751062821080,1.55239,2422.2,2422.0,27.13691]
["bitfinex-derivatives","ETHF0:USTF0",1751062822468,1.55239,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751062822875,1.55239,2422.2,2422.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062823184,4.76019,2422.2,2422.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062824283,9.75449,2422.2,2422.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062824482,8.9292,2422.2,2422.1,28.74712532]
["bitfinex-derivatives","ETHF0:USTF0",1751062825684,9.75447,2422.2,2422.1,28.74712532]
["bitfinex-derivatives","ETHF0:USTF0",1751062825883,9.75447,2422.2,2422.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062826083,10.93361212,2422.2,2422.1,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062826277,10.93361212,2422.2,2422.0,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062826278,0.82531,2422.1,2422.0,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751062828583,9.75449,2422.2,2422.0,25.74932]
["bitfinex-derivatives","ETHF0:USTF0",1751062829487,0.82531,2422.1,2422.0,25.74932]
["bitfinex-derivatives","ETHF0:USTF0",1751062830188,0.82531,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751062830488,4.03311,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751062830993,4.03311,2422.1,2421.9,3.82316532]
["bitfinex-derivatives","ETHF0:USTF0",1751062831192,8.2021,2422.1,2421.7,4.44751532]
["bitfinex-derivatives","ETHF0:USTF0",1751062831595,7.88446,2422.0,2421.8,25.75039]
["bitfinex-derivatives","ETHF0:USTF0",1751062831887,4.9943,2421.9,2421.8,66.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751062832084,5.679,2421.9,2421.8,66.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751062834990,5.679,2421.9,2421.8,67.88899]
["bitfinex-derivatives","ETHF0:USTF0",1751062836394,6.50438,2421.9,2421.8,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751062837397,6.50438,2421.9,2421.8,27.09001]
["bitfinex-derivatives","ETHF0:USTF0",1751062837899,6.50438,2421.9,2421.8,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751062838101,6.50438,2421.9,2421.8,27.09001]
["bitfinex-derivatives","ETHF0:USTF0",1751062838902,6.50438,2421.9,2421.8,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1751062839197,6.50438,2421.9,2421.8,27.09001]
["bitfinex-derivatives","ETHF0:USTF0",1751062839700,6.50438,2421.9,2421.8,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751062840602,6.50438,2421.9,2421.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751062840800,6.50438,2421.9,2421.8,26.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751062842399,6.50438,2421.9,2421.8,27.09001]
["bitfinex-derivatives","ETHF0:USTF0",1751062843000,6.50438,2421.9,2421.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751062843206,5.679,2421.9,2421.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751062843398,5.679,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751062843597,7.1454,2421.9,2421.4,6.20561532]
["bitfinex-derivatives","ETHF0:USTF0",1751062843796,2.1511,2421.9,2421.4,6.20561532]
["bitfinex-derivatives","ETHF0:USTF0",1751062843996,5.81976,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751062844204,4.9943,2421.7,2421.6,5.15549532]
["bitfinex-derivatives","ETHF0:USTF0",1751062844404,11.3523,2421.7,2421.6,5.15549532]
["bitfinex-derivatives","ETHF0:USTF0",1751062849315,11.3523,2421.7,2421.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751062849503,11.3523,2421.7,2421.5,25.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751062849804,3.9292,2421.6,2421.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751062850009,0.82555,2421.4,2421.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751062855811,0.82553,2421.5,2421.3,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751062857015,4.75469,2421.6,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751062857213,4.75469,2421.6,2421.4,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1751062858414,4.75469,2421.6,2421.4,5.19626532]
["bitfinex-derivatives","ETHF0:USTF0",1751062861412,0.82551,2421.5,2421.4,5.19626532]
["bitfinex-derivatives","ETHF0:USTF0",1751062861717,0.82551,2421.5,2421.4,4.37071532]
["bitfinex-derivatives","ETHF0:USTF0",1751062862120,0.82551,2421.5,2421.4,5.19626532]
["bitfinex-derivatives","ETHF0:USTF0",1751062862316,4.7547,2421.6,2421.4,5.19626532]
["bitfinex-derivatives","ETHF0:USTF0",1751062862618,3.9292,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062862820,5.9320755,2421.6,2421.4,5.19624532]
["bitfinex-derivatives","ETHF0:USTF0",1751062863020,4.75468,2421.6,2421.4,5.19624532]
["bitfinex-derivatives","ETHF0:USTF0",1751062864120,4.75468,2421.6,2421.4,4.37071532]
["bitfinex-derivatives","ETHF0:USTF0",1751062864320,4.75468,2421.6,2421.4,5.19625532]
["bitfinex-derivatives","ETHF0:USTF0",1751062865822,0.82551,2421.5,2421.4,5.19625532]
["bitfinex-derivatives","ETHF0:USTF0",1751062866023,0.82551,2421.5,2421.4,4.37071532]
["bitfinex-derivatives","ETHF0:USTF0",1751062866324,4.7547,2421.6,2421.4,5.19626532]
["bitfinex-derivatives","ETHF0:USTF0",1751062867427,4.7547,2421.6,2421.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751062867725,5.9323216,2421.6,2421.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751062868421,5.1068216,2421.6,2421.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1751062870728,3.2078,2421.6,2421.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1751062872226,4.38610547,2421.6,2421.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1751062874822,11.3513,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751062875030,12.52986279,2421.7,2421.6,5.15509532]
["bitfinex-derivatives","ETHF0:USTF0",1751062875631,6.17286279,2421.7,2421.6,5.15509532]
["bitfinex-derivatives","ETHF0:USTF0",1751062877230,6.17286279,2421.7,2421.6,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1751062878531,6.99830279,2421.7,2421.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751062878927,9.38066279,2421.7,2421.6,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1751062879327,10.20610279,2421.7,2421.6,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1751062879530,10.20610279,2421.7,2421.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751062881536,0.82552,2421.5,2421.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751062881831,0.677,2421.4,2421.3,27.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751062882225,0.677,2421.4,2421.3,27.84078]
["bitfinex-derivatives","ETHF0:USTF0",1751062885634,0.677,2421.4,2421.3,30.83859532]
["bitfinex-derivatives","ETHF0:USTF0",1751062885834,3.2078,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062886035,5.08285715,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062888649,1.87505715,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062896553,1.87505715,2421.6,2421.5,2.92560895]
["bitfinex-derivatives","ETHF0:USTF0",1751062904562,2.70053715,2421.6,2421.5,2.10009895]
["bitfinex-derivatives","ETHF0:USTF0",1751062904860,1.87505715,2421.6,2421.5,2.92560895]
["bitfinex-derivatives","ETHF0:USTF0",1751062905360,2.70053715,2421.6,2421.5,2.10009895]
["bitfinex-derivatives","ETHF0:USTF0",1751062905657,1.87505715,2421.6,2421.5,2.92560895]
["bitfinex-derivatives","ETHF0:USTF0",1751062906759,1.87505715,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751062906960,1.87505715,2421.6,2421.5,2.92560895]
["bitfinex-derivatives","ETHF0:USTF0",1751062910761,2.70055715,2421.6,2421.4,2.92562895]
["bitfinex-derivatives","ETHF0:USTF0",1751062910960,2.00486715,2421.5,2421.4,2.10009895]
["bitfinex-derivatives","ETHF0:USTF0",1751062913466,1.17935715,2421.5,2421.4,2.92564895]
["bitfinex-derivatives","ETHF0:USTF0",1751062913664,2.00486715,2421.5,2421.4,2.92564895]
["bitfinex-derivatives","ETHF0:USTF0",1751062913965,2.00486715,2421.5,2421.4,2.10009895]
["bitfinex-derivatives","ETHF0:USTF0",1751062914368,2.00486715,2421.5,2421.4,2.92564895]
["bitfinex-derivatives","ETHF0:USTF0",1751062914668,1.17935715,2421.5,2421.4,2.92564895]
["bitfinex-derivatives","ETHF0:USTF0",1751062939587,1.17935715,2421.5,2421.4,7.92564895]
["bitfinex-derivatives","ETHF0:USTF0",1751062939784,4.9943,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751062939995,5.67698283,2422.3,2421.7,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751062940284,5.67698283,2422.3,2422.2,2.92536895]
["bitfinex-derivatives","ETHF0:USTF0",1751062940986,5.67698283,2422.3,2422.2,4.37976895]
["bitfinex-derivatives","ETHF0:USTF0",1751062941187,3.2078,2422.3,2422.2,4.37976895]
["bitfinex-derivatives","ETHF0:USTF0",1751062942087,7.0885,2422.3,2422.2,4.37976895]
["bitfinex-derivatives","ETHF0:USTF0",1751062942589,7.0885,2422.3,2422.2,5.27787307]
["bitfinex-derivatives","ETHF0:USTF0",1751062942791,3.8807,2422.3,2422.2,5.27787307]
["bitfinex-derivatives","ETHF0:USTF0",1751062946382,3.8807,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062950993,3.8807,2422.3,2422.2,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1751062951385,3.8807,2422.3,2422.2,27.13697]
["bitfinex-derivatives","ETHF0:USTF0",1751062952996,3.8807,2422.3,2422.2,30.13517307]
["bitfinex-derivatives","ETHF0:USTF0",1751062957704,3.8807,2422.3,2422.2,5.21917307]
["bitfinex-derivatives","ETHF0:USTF0",1751062957895,3.8807,2422.3,2422.2,30.13317307]
["bitfinex-derivatives","ETHF0:USTF0",1751062961100,3.8807,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062961300,4.70594,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062961500,5.37044,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062961702,4.5452,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062962000,5.37044,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062962509,4.5452,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062964711,4.5452,2422.3,2422.2,27.83825415]
["bitfinex-derivatives","ETHF0:USTF0",1751062967220,5.71620712,2422.3,2422.2,27.83825415]
["bitfinex-derivatives","ETHF0:USTF0",1751062969025,5.71620712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062969726,6.54144712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062972123,5.71620712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062976433,6.54144712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062977136,5.71620712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062977834,6.54144712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062978334,5.71620712,2422.3,2422.2,25.73927]
["bitfinex-derivatives","ETHF0:USTF0",1751062980031,5.71620712,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062980237,6.54144712,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751062985541,6.54144712,2422.3,2422.1,27.83527415]
["bitfinex-derivatives","ETHF0:USTF0",1751062985742,6.54144712,2422.3,2421.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751062985743,1.85700712,2422.2,2422.0,25.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751062985938,4.37880712,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751062986139,0.82534,2422.0,2421.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751062986340,0.82534,2422.0,2421.8,25.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751062986639,0.686,2421.9,2421.8,25.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751062989337,0.686,2421.9,2421.8,27.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751062990644,4.9907,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751062990946,4.9907,2422.0,2421.9,5.06566415]
["bitfinex-derivatives","ETHF0:USTF0",1751062992645,4.9907,2422.0,2421.9,5.96539664]
["bitfinex-derivatives","ETHF0:USTF0",1751062994251,6.16155027,2422.0,2421.9,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1751063001746,6.16155027,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063001948,6.16155027,2422.0,2421.9,25.73538]
["bitfinex-derivatives","ETHF0:USTF0",1751063002452,6.16155027,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063002652,6.16155027,2422.0,2421.9,25.73538]
["bitfinex-derivatives","ETHF0:USTF0",1751063006751,6.16155027,2422.0,2421.9,28.73409664]
["bitfinex-derivatives","ETHF0:USTF0",1751063007152,4.9907,2422.0,2421.9,28.73409664]
["bitfinex-derivatives","ETHF0:USTF0",1751063009756,4.9907,2422.0,2421.9,29.44709664]
["bitfinex-derivatives","ETHF0:USTF0",1751063012561,4.9907,2422.0,2421.9,28.54752163]
["bitfinex-derivatives","ETHF0:USTF0",1751063018261,4.9907,2422.0,2421.9,27.83452163]
["bitfinex-derivatives","ETHF0:USTF0",1751063020963,7.0324,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751063021160,8.20295537,2422.2,2422.1,2.92445163]
["bitfinex-derivatives","ETHF0:USTF0",1751063026277,1.85395537,2422.2,2422.1,2.92445163]
["bitfinex-derivatives","ETHF0:USTF0",1751063027367,1.85395537,2422.2,2422.1,2.09914163]
["bitfinex-derivatives","ETHF0:USTF0",1751063027573,1.85395537,2422.2,2422.1,2.92445163]
["bitfinex-derivatives","ETHF0:USTF0",1751063037989,1.85395537,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751063038288,1.85395537,2422.2,2422.1,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1751063041975,1.85395537,2422.2,2422.1,2.92445163]
["bitfinex-derivatives","ETHF0:USTF0",1751063044089,0.6834,2422.2,2422.1,2.92445163]
["bitfinex-derivatives","ETHF0:USTF0",1751063046296,0.6834,2422.2,2422.1,4.34935163]
["bitfinex-derivatives","ETHF0:USTF0",1751063051588,56.37718283,2423.0,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751063051793,1.89841361,2422.9,2422.8,2.92421163]
["bitfinex-derivatives","ETHF0:USTF0",1751063052186,6.02641361,2422.9,2422.8,2.92421163]
["bitfinex-derivatives","ETHF0:USTF0",1751063052596,6.02641361,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063053600,6.02641361,2422.9,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751063053794,1.17071361,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751063059198,11.1997,2422.9,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751063059904,12.02475,2422.9,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751063060099,13.40245,2422.9,2422.6,25.72712]
["bitfinex-derivatives","ETHF0:USTF0",1751063060299,13.40245,2422.9,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751063062099,13.40245,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063062402,12.36831118,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063068898,12.36831118,2422.9,2422.6,27.8991216]
["bitfinex-derivatives","ETHF0:USTF0",1751063069100,1.16861118,2422.8,2422.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751063069299,1.16861118,2422.8,2422.7,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1751063086207,1.16861118,2422.8,2422.7,2.96069]
["bitfinex-derivatives","ETHF0:USTF0",1751063124240,1.16861118,2422.8,2422.7,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1751063146168,4.8557,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063146169,4.128,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063146375,4.128,2422.9,2422.8,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1751063146574,3.2078,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751063146774,4.38196475,2423.1,2423.0,27.80818874]
["bitfinex-derivatives","ETHF0:USTF0",1751063147170,3.2078,2423.1,2423.0,27.80818874]
["bitfinex-derivatives","ETHF0:USTF0",1751063156885,3.2078,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751063157085,3.2078,2423.1,2422.7,2.09818874]
["bitfinex-derivatives","ETHF0:USTF0",1751063157279,3.2078,2423.1,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751063157280,3.49318874,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751063157485,4.94618874,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751063157785,2.848,2423.0,2422.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751063158484,2.848,2423.0,2422.8,25.70405]
["bitfinex-derivatives","ETHF0:USTF0",1751063159590,2.848,2423.0,2422.8,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751063159784,2.848,2423.0,2422.7,2.09818874]
["bitfinex-derivatives","ETHF0:USTF0",1751063159986,2.848,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751063161089,1.395,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751063161790,1.395,2423.0,2422.9,2.92322874]
["bitfinex-derivatives","ETHF0:USTF0",1751063162985,0.6734,2423.0,2422.9,2.92322874]
["bitfinex-derivatives","ETHF0:USTF0",1751063163186,8.1985,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751063163385,3.2078,2423.1,2423.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1751063163991,3.2078,2423.1,2423.0,29.21888874]
["bitfinex-derivatives","ETHF0:USTF0",1751063164191,6.332,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751063164392,7.50446237,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751063167791,10.71226237,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751063176494,7.50446237,2423.3,2423.2,2.92311874]
["bitfinex-derivatives","ETHF0:USTF0",1751063177199,7.50446237,2423.3,2423.2,4.27141874]
["bitfinex-derivatives","ETHF0:USTF0",1751063177901,1.17246237,2423.3,2423.2,4.27141874]
["bitfinex-derivatives","ETHF0:USTF0",1751063178096,1.17246237,2423.3,2423.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751063180402,1.90586237,2423.3,2423.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751063181101,0.7334,2423.3,2423.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751063181601,1.90764004,2423.3,2423.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751063183202,0.7334,2423.3,2423.2,4.94111874]
["bitfinex-derivatives","ETHF0:USTF0",1751063183505,4.9907,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751063183701,3.2078,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063183903,4.38187993,2423.6,2423.5,27.79601874]
["bitfinex-derivatives","ETHF0:USTF0",1751063186098,4.38187993,2423.6,2423.5,26.97118874]
["bitfinex-derivatives","ETHF0:USTF0",1751063186501,5.20667993,2423.6,2423.5,26.97118874]
["bitfinex-derivatives","ETHF0:USTF0",1751063188502,5.20667993,2423.6,2423.5,27.79601874]
["bitfinex-derivatives","ETHF0:USTF0",1751063188704,5.20667993,2423.6,2423.5,25.69783]
["bitfinex-derivatives","ETHF0:USTF0",1751063189500,5.20667993,2423.6,2423.5,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751063189703,5.20667993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063189906,4.38187993,2423.6,2423.5,25.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751063190314,5.20667993,2423.6,2423.5,25.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751063190818,4.38187993,2423.6,2423.5,25.69583]
["bitfinex-derivatives","ETHF0:USTF0",1751063193209,4.38187993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063193412,4.38187993,2423.6,2423.5,25.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751063195916,4.38187993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063196100,4.38187993,2423.6,2423.5,25.69483]
["bitfinex-derivatives","ETHF0:USTF0",1751063196612,4.38187993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063196815,4.38187993,2423.6,2423.5,25.69383]
["bitfinex-derivatives","ETHF0:USTF0",1751063198414,4.38187993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063198611,4.38187993,2423.6,2423.5,25.69383]
["bitfinex-derivatives","ETHF0:USTF0",1751063199615,1.17407993,2423.6,2423.5,25.69383]
["bitfinex-derivatives","ETHF0:USTF0",1751063200110,1.17407993,2423.6,2423.5,28.68923963]
["bitfinex-derivatives","ETHF0:USTF0",1751063202416,1.17407993,2423.6,2423.5,3.82023963]
["bitfinex-derivatives","ETHF0:USTF0",1751063202717,1.17407993,2423.6,2423.5,28.68823963]
["bitfinex-derivatives","ETHF0:USTF0",1751063208216,1.17407993,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751063208414,1.17407993,2423.6,2423.5,25.69083]
["bitfinex-derivatives","ETHF0:USTF0",1751063208615,1.17407993,2423.6,2423.5,27.78742959]
["bitfinex-derivatives","ETHF0:USTF0",1751063208817,1.17407993,2423.6,2423.5,29.19142959]
["bitfinex-derivatives","ETHF0:USTF0",1751063220936,1.17407993,2423.6,2423.5,4.32542959]
["bitfinex-derivatives","ETHF0:USTF0",1751063221239,1.17407993,2423.6,2423.5,29.18942959]
["bitfinex-derivatives","ETHF0:USTF0",1751063231949,1.17407993,2423.6,2423.5,4.32542959]
["bitfinex-derivatives","ETHF0:USTF0",1751063232246,1.17407993,2423.6,2423.5,29.18642959]
["bitfinex-derivatives","ETHF0:USTF0",1751063235050,1.99887993,2423.6,2423.5,28.36159959]
["bitfinex-derivatives","ETHF0:USTF0",1751063235543,1.17407993,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063235749,0.82492,2423.3,2423.2,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751063236144,1.99808238,2423.3,2423.2,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751063236348,0.82492,2423.3,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063236544,0.7335,2423.4,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063236545,1.55839,2423.4,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063237654,1.17274956,2423.3,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063237951,1.17274956,2423.3,2423.2,25.68493]
["bitfinex-derivatives","ETHF0:USTF0",1751063239343,1.17274956,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751063239652,1.17274956,2423.3,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063240044,1.99764956,2423.3,2423.2,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751063240453,1.99764956,2423.3,2423.2,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1751063243051,1.17274956,2423.3,2423.2,27.78252959]
["bitfinex-derivatives","ETHF0:USTF0",1751063244357,1.99764956,2423.3,2423.2,27.78252959]
["bitfinex-derivatives","ETHF0:USTF0",1751063244954,1.99764956,2423.3,2423.2,2.92152959]
["bitfinex-derivatives","ETHF0:USTF0",1751063245160,1.99764956,2423.3,2423.2,27.78252959]
["bitfinex-derivatives","ETHF0:USTF0",1751063246660,0.8249,2423.3,2423.2,27.78252959]
["bitfinex-derivatives","ETHF0:USTF0",1751063246959,9.75688,2423.4,2423.2,27.78252959]
["bitfinex-derivatives","ETHF0:USTF0",1751063247360,9.75688,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751063247560,10.92884858,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751063248066,7.72104858,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751063248358,10.92884858,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751063249763,10.92884858,2423.4,2423.2,27.78250959]
["bitfinex-derivatives","ETHF0:USTF0",1751063250055,1.17196858,2423.3,2423.2,27.78250959]
["bitfinex-derivatives","ETHF0:USTF0",1751063253764,1.99686858,2423.3,2423.2,27.78250959]
["bitfinex-derivatives","ETHF0:USTF0",1751063253966,1.17196858,2423.3,2423.2,27.78250959]
["bitfinex-derivatives","ETHF0:USTF0",1751063255472,12.49496858,2423.3,2422.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751063255659,12.49496858,2423.3,2422.8,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1751063255660,0.825,2423.0,2422.8,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1751063255962,2.69265246,2422.9,2422.7,27.09248]
["bitfinex-derivatives","ETHF0:USTF0",1751063256165,1.51955,2422.9,2422.7,27.09248]
["bitfinex-derivatives","ETHF0:USTF0",1751063257267,1.51955,2422.9,2422.7,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751063257466,0.6945,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063257657,2.69172632,2422.9,2422.7,26.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751063257857,0.6945,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063258167,1.86667632,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751063258866,1.86667632,2422.9,2422.8,2.92166959]
["bitfinex-derivatives","ETHF0:USTF0",1751063259073,1.86667632,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063259562,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063265873,1.51954,2422.9,2422.8,3.43759959]
["bitfinex-derivatives","ETHF0:USTF0",1751063266369,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063267474,1.51954,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063267675,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063268269,1.51954,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063268873,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063269174,1.51954,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063269374,1.51954,2422.9,2422.8,3.43759959]
["bitfinex-derivatives","ETHF0:USTF0",1751063269875,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063270073,1.51954,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063270672,0.6945,2422.9,2422.8,4.26266959]
["bitfinex-derivatives","ETHF0:USTF0",1751063276684,0.6945,2422.9,2422.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751063276685,0.82511,2422.7,2422.6,2.09659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063276988,0.82509,2422.8,2422.6,27.78373959]
["bitfinex-derivatives","ETHF0:USTF0",1751063277286,0.82509,2422.8,2422.7,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751063278490,0.82509,2422.8,2422.7,25.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751063279187,1.99721906,2422.8,2422.7,27.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751063280886,1.17212906,2422.8,2422.7,27.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751063281389,1.17212906,2422.8,2422.7,28.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751063282388,1.17212906,2422.8,2422.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751063282589,1.17212906,2422.8,2422.7,28.4718]
["bitfinex-derivatives","ETHF0:USTF0",1751063284581,1.17212906,2422.8,2422.7,27.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751063285289,1.99719906,2422.8,2422.7,27.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751063286392,1.17212906,2422.8,2422.7,27.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751063287991,1.17430022,2422.8,2422.7,27.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751063292194,1.17430022,2422.8,2422.7,29.88449959]
["bitfinex-derivatives","ETHF0:USTF0",1751063294497,1.99937022,2422.8,2422.7,29.88449959]
["bitfinex-derivatives","ETHF0:USTF0",1751063294701,1.99937022,2422.8,2422.7,28.33139959]
["bitfinex-derivatives","ETHF0:USTF0",1751063295995,1.99937022,2422.8,2422.7,2.09659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063296201,8.27089981,2422.8,2422.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751063296402,0.82517,2422.5,2422.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751063296596,0.82521,2422.4,2422.3,30.99060959]
["bitfinex-derivatives","ETHF0:USTF0",1751063296801,1.54421,2422.4,2422.3,30.99060959]
["bitfinex-derivatives","ETHF0:USTF0",1751063297303,0.719,2422.4,2422.3,30.99060959]
["bitfinex-derivatives","ETHF0:USTF0",1751063298195,1.89287621,2422.4,2422.3,30.99060959]
["bitfinex-derivatives","ETHF0:USTF0",1751063299005,1.89287621,2422.4,2422.3,27.78280959]
["bitfinex-derivatives","ETHF0:USTF0",1751063299203,1.89287621,2422.4,2422.3,2.92180959]
["bitfinex-derivatives","ETHF0:USTF0",1751063299501,1.89287621,2422.4,2422.3,27.78380959]
["bitfinex-derivatives","ETHF0:USTF0",1751063302504,2.71808621,2422.4,2422.3,27.78380959]
["bitfinex-derivatives","ETHF0:USTF0",1751063302807,1.89287621,2422.4,2422.3,27.78380959]
["bitfinex-derivatives","ETHF0:USTF0",1751063303306,1.89287621,2422.4,2422.3,2.92180959]
["bitfinex-derivatives","ETHF0:USTF0",1751063303506,1.89287621,2422.4,2422.3,27.78380959]
["bitfinex-derivatives","ETHF0:USTF0",1751063306007,2.71811621,2422.4,2422.2,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1751063306209,1.54424,2422.4,2422.3,27.78483959]
["bitfinex-derivatives","ETHF0:USTF0",1751063306410,2.71736883,2422.4,2422.3,27.78483959]
["bitfinex-derivatives","ETHF0:USTF0",1751063307111,1.89212883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063307307,1.89212883,2422.4,2422.3,27.78483959]
["bitfinex-derivatives","ETHF0:USTF0",1751063311506,2.71733883,2422.4,2422.3,27.78483959]
["bitfinex-derivatives","ETHF0:USTF0",1751063312615,1.89212883,2422.4,2422.3,27.78483959]
["bitfinex-derivatives","ETHF0:USTF0",1751063312803,1.89212883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063313104,5.09992883,2422.4,2422.3,27.78383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063313511,5.92513883,2422.4,2422.3,27.78383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063315610,5.09992883,2422.4,2422.3,27.78383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063318917,1.89212883,2422.4,2422.3,27.78383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063322219,1.89212883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063322411,1.89212883,2422.4,2422.3,27.78383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063327524,1.89212883,2422.4,2422.3,29.23383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063345740,1.17312883,2422.4,2422.3,29.23383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063354954,1.86962883,2422.4,2422.3,29.23383959]
["bitfinex-derivatives","ETHF0:USTF0",1751063358155,1.86962883,2422.4,2422.3,3.54659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063358345,2.69483883,2422.4,2422.3,28.40359959]
["bitfinex-derivatives","ETHF0:USTF0",1751063358753,2.69483883,2422.4,2422.3,26.95359959]
["bitfinex-derivatives","ETHF0:USTF0",1751063358958,1.86962883,2422.4,2422.3,27.77883959]
["bitfinex-derivatives","ETHF0:USTF0",1751063359556,2.69483883,2422.4,2422.3,26.95359959]
["bitfinex-derivatives","ETHF0:USTF0",1751063360057,1.86962883,2422.4,2422.3,27.77883959]
["bitfinex-derivatives","ETHF0:USTF0",1751063360258,2.69483883,2422.4,2422.3,27.77883959]
["bitfinex-derivatives","ETHF0:USTF0",1751063360956,2.69483883,2422.4,2422.3,2.09659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063361665,2.69483883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063362358,1.86962883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063363354,2.69483883,2422.4,2422.3,2.92183959]
["bitfinex-derivatives","ETHF0:USTF0",1751063364359,0.82524,2422.3,2422.2,2.09659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063364562,7.49212883,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063364859,0.82533,2422.1,2421.9,28.88916]
["bitfinex-derivatives","ETHF0:USTF0",1751063365056,0.82534,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063365261,1.51884,2422.0,2421.8,27.77797959]
["bitfinex-derivatives","ETHF0:USTF0",1751063366062,1.51884,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063366361,0.6935,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063366757,1.51884,2422.0,2421.8,2.92198959]
["bitfinex-derivatives","ETHF0:USTF0",1751063366960,1.51884,2422.0,2421.8,27.77798959]
["bitfinex-derivatives","ETHF0:USTF0",1751063367162,1.51884,2422.0,2421.8,2.92198959]
["bitfinex-derivatives","ETHF0:USTF0",1751063367461,0.82538,2421.9,2421.8,27.77798959]
["bitfinex-derivatives","ETHF0:USTF0",1751063369662,1.51887,2422.0,2421.8,27.77798959]
["bitfinex-derivatives","ETHF0:USTF0",1751063370664,1.51887,2422.0,2421.8,2.92198959]
["bitfinex-derivatives","ETHF0:USTF0",1751063370860,1.51887,2422.0,2421.8,27.77898959]
["bitfinex-derivatives","ETHF0:USTF0",1751063371058,1.51887,2422.0,2421.8,2.92198959]
["bitfinex-derivatives","ETHF0:USTF0",1751063371262,1.51887,2422.0,2421.8,27.77898959]
["bitfinex-derivatives","ETHF0:USTF0",1751063371463,1.51887,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063371663,2.69297196,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063371864,2.69297196,2422.0,2421.8,27.77898959]
["bitfinex-derivatives","ETHF0:USTF0",1751063372068,1.51887,2422.0,2421.8,27.77898959]
["bitfinex-derivatives","ETHF0:USTF0",1751063373668,0.6935,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063373868,1.51884,2422.0,2421.8,27.77899959]
["bitfinex-derivatives","ETHF0:USTF0",1751063376971,0.6935,2422.0,2421.8,27.77899959]
["bitfinex-derivatives","ETHF0:USTF0",1751063377374,0.6935,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063378072,0.6935,2422.0,2421.8,25.68239]
["bitfinex-derivatives","ETHF0:USTF0",1751063378276,0.6935,2422.0,2421.9,2.09659959]
["bitfinex-derivatives","ETHF0:USTF0",1751063378469,0.6935,2422.0,2421.9,2.92197959]
["bitfinex-derivatives","ETHF0:USTF0",1751063382975,0.6935,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063389576,1.86467448,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063390977,1.86467448,2422.0,2421.9,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751063391181,1.86467448,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063392180,1.86467448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063393080,2.69001448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063393486,1.86467448,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063393785,5.07247448,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063393976,5.89781448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063395885,5.89781448,2422.0,2421.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751063396185,5.89781448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063400090,5.89781448,2422.0,2421.9,4.29747959]
["bitfinex-derivatives","ETHF0:USTF0",1751063400279,5.89781448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063404293,5.20431448,2422.0,2421.9,3.47209959]
["bitfinex-derivatives","ETHF0:USTF0",1751063404500,4.37897448,2422.0,2421.9,5.73187959]
["bitfinex-derivatives","ETHF0:USTF0",1751063407596,4.37897448,2422.0,2421.9,30.58787959]
["bitfinex-derivatives","ETHF0:USTF0",1751063408903,4.37897448,2422.0,2421.9,29.76249959]
["bitfinex-derivatives","ETHF0:USTF0",1751063409202,4.37897448,2422.0,2421.9,30.58787959]
["bitfinex-derivatives","ETHF0:USTF0",1751063410700,1.17117448,2422.0,2421.9,30.58787959]
["bitfinex-derivatives","ETHF0:USTF0",1751063411608,1.17117448,2422.0,2421.9,5.73187959]
["bitfinex-derivatives","ETHF0:USTF0",1751063411806,1.17117448,2422.0,2421.9,29.86697959]
["bitfinex-derivatives","ETHF0:USTF0",1751063412808,1.99651448,2422.0,2421.9,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751063413007,0.82543,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063413211,0.82549,2421.6,2421.4,27.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751063413505,0.82549,2421.6,2421.4,2.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751063413710,3.2078,2421.5,2421.3,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751063413905,0.82556,2421.4,2421.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751063414115,2.09659959,2421.4,2420.9,6.21613107]
["bitfinex-derivatives","ETHF0:USTF0",1751063414307,2.92222959,2421.2,2420.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751063414505,2.92222959,2421.2,2420.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751063414506,0.82568,2421.1,2420.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751063415211,4.03348,2421.1,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063415806,1.1704017,2421.0,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063416108,4.03348,2421.1,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063416315,3.2078,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751063416813,1.16922171,2421.0,2420.8,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1751063417014,3.2078,2421.1,2420.8,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1751063417214,1.16919465,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751063417412,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063417613,4.37614615,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063418515,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063419916,3.2078,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751063420222,8.1985,2421.1,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751063421014,11.20061858,2421.1,2420.4,27.87511858]
["bitfinex-derivatives","ETHF0:USTF0",1751063421214,8.38517858,2421.1,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751063421414,4.9907,2421.0,2420.4,5.06051858]
["bitfinex-derivatives","ETHF0:USTF0",1751063421615,7.14373,2420.9,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751063421919,7.14373,2420.9,2420.2,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751063421920,3.2078,2420.7,2420.2,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751063422116,6.318,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751063422319,7.86494,2420.6,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751063422621,5.7083,2420.5,2420.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751063422821,6.53416,2420.5,2420.1,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751063423214,6.53416,2420.5,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751063423720,5.7083,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751063425019,0.7176,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751063425522,0.7176,2420.5,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751063425821,0.7176,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751063426113,0.7176,2420.5,2420.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751063426520,0.7176,2420.5,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751063427018,0.7176,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063427411,11.3097,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751063427616,4.9907,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751063427819,4.9907,2420.6,2420.5,3.82796858]
["bitfinex-derivatives","ETHF0:USTF0",1751063428021,7.0117,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063428424,7.7853,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063428723,1.4663,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063428923,7.7853,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063434324,1.4663,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063440324,4.6741,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063442330,5.8559846,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063472149,2.6481846,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063472350,5.8559846,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063482158,5.8559846,2420.9,2420.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751063482159,5.8559846,2420.9,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751063482355,1.1818846,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751063496265,4.3896846,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751063497364,4.3896846,2420.8,2420.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751063497563,4.3896846,2420.8,2420.7,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1751063499865,4.3896846,2420.8,2420.7,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751063500068,7.31706641,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751063500267,1.1818846,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751063515979,1.1818846,2420.7,2420.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751063516188,1.1818846,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751063516486,1.1818846,2420.7,2420.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751063516676,10.50450639,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063516883,3.00262179,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063517182,3.00262179,2420.4,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751063517183,4.03378,2420.2,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751063518184,0.826,2420.1,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751063518987,4.03378,2420.2,2419.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751063519492,3.2078,2420.2,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751063520087,3.2078,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751063520283,4.39200074,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751063520482,9.38270074,2420.2,2420.1,3.82861179]
["bitfinex-derivatives","ETHF0:USTF0",1751063520684,4.9907,2420.2,2420.1,3.82861179]
["bitfinex-derivatives","ETHF0:USTF0",1751063521882,9.5288,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063522083,10.71280164,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063522282,10.71280164,2420.5,2420.2,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751063522283,10.71280164,2420.5,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751063522484,1.18400164,2420.4,2420.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751063522793,1.18400164,2420.4,2420.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751063522794,2.1432,2420.4,2420.2,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1751063522992,2.1432,2420.4,2420.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751063523189,0.82593,2420.3,2420.0,25.71801]
["bitfinex-derivatives","ETHF0:USTF0",1751063523394,1.56073,2420.3,2420.0,25.71801]
["bitfinex-derivatives","ETHF0:USTF0",1751063523691,0.7348,2420.3,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751063523892,0.7348,2420.3,2420.0,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751063524092,0.7348,2420.3,2420.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751063524282,5.7255,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751063524486,4.9907,2420.3,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751063524683,9.5388,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063524886,10.72033256,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063525082,15.71103256,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751063525286,15.71103256,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063525892,12.50323256,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063526988,6.17223256,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063527188,4.9907,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063534400,5.7194,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063535399,6.90105295,2420.5,2420.4,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1751063542800,6.17235295,2420.5,2420.4,10.24081179]
["bitfinex-derivatives","ETHF0:USTF0",1751063543002,4.9907,2420.5,2420.4,10.24081179]
["bitfinex-derivatives","ETHF0:USTF0",1751063543201,0.673,2421.0,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751063543502,1.18230163,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751063544305,1.18230163,2420.9,2420.8,4.50565179]
["bitfinex-derivatives","ETHF0:USTF0",1751063544805,1.18230163,2420.9,2420.8,1.50303]
["bitfinex-derivatives","ETHF0:USTF0",1751063548209,1.18230163,2420.9,2420.8,26.40103]
["bitfinex-derivatives","ETHF0:USTF0",1751063555011,0.673,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751063555211,1.85456459,2421.0,2420.9,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1751063568625,1.85456459,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751063572528,1.85456459,2421.0,2420.9,25.70072]
["bitfinex-derivatives","ETHF0:USTF0",1751063575126,1.85456459,2421.0,2420.9,25.69872]
["bitfinex-derivatives","ETHF0:USTF0",1751063577231,1.85712627,2421.0,2420.9,25.69872]
["bitfinex-derivatives","ETHF0:USTF0",1751063583839,1.85712627,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063584040,0.82576,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751063584241,4.11139065,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751063584430,6.49343065,2420.8,2420.3,8.39679]
["bitfinex-derivatives","ETHF0:USTF0",1751063584631,6.49343065,2420.8,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751063584632,1.89632627,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751063585438,1.89632627,2420.7,2420.6,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1751063591044,4.9907,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063591245,1.18426264,2420.9,2420.8,27.80225438]
["bitfinex-derivatives","ETHF0:USTF0",1751063591643,1.18426264,2420.9,2420.8,29.23105438]
["bitfinex-derivatives","ETHF0:USTF0",1751063592246,1.18426264,2420.9,2420.8,27.12955]
["bitfinex-derivatives","ETHF0:USTF0",1751063603657,1.18426264,2420.9,2420.8,25.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751063604459,2.00998264,2420.9,2420.8,25.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751063606862,1.18426264,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063607054,1.18426264,2420.9,2420.8,25.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751063607456,2.00998264,2420.9,2420.8,25.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751063607756,7.00068264,2420.9,2420.8,25.69775]
["bitfinex-derivatives","ETHF0:USTF0",1751063608563,7.00068264,2420.9,2420.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751063608956,7.00068264,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751063609165,4.39206264,2420.8,2420.7,25.70177]
["bitfinex-derivatives","ETHF0:USTF0",1751063612058,1.18426264,2420.8,2420.7,28.70442203]
["bitfinex-derivatives","ETHF0:USTF0",1751063612261,2.46918283,2421.4,2421.0,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1751063612560,4.9907,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063612959,4.9907,2421.6,2421.5,28.77016203]
["bitfinex-derivatives","ETHF0:USTF0",1751063613168,6.21045203,2421.7,2421.4,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751063613367,0.7156,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063614053,4.9907,2421.6,2421.5,3.82816203]
["bitfinex-derivatives","ETHF0:USTF0",1751063614259,6.50004378,2422.1,2421.5,3.82816203]
["bitfinex-derivatives","ETHF0:USTF0",1751063614260,0.7156,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063615959,0.7156,2421.9,2421.6,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751063616158,6.21045203,2421.7,2421.1,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1751063616364,3.00265203,2421.5,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751063616666,3.00265203,2421.5,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751063616962,1.3402,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063617266,1.3402,2421.6,2421.2,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063617565,3.00265203,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751063617756,3.00265203,2421.3,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751063617961,0.6692,2421.2,2421.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751063618354,0.6692,2421.2,2421.0,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1751063618355,0.6692,2421.2,2421.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751063618565,0.6692,2421.2,2420.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751063618762,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063618959,5.6599,2421.2,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063619155,5.6599,2421.2,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751063619359,3.2078,2421.1,2420.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751063619765,0.82569,2421.0,2420.7,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751063619967,0.82572,2420.9,2420.6,29.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751063620362,0.6907,2420.8,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751063620857,4.9907,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751063622569,4.9907,2421.0,2420.9,4.53737203]
["bitfinex-derivatives","ETHF0:USTF0",1751063624069,4.9907,2421.0,2420.8,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1751063625469,7.99335203,2421.0,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751063625775,0.82577,2420.8,2420.6,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751063626163,0.7086,2420.7,2420.6,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751063626475,0.6748,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063626665,0.7086,2420.9,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751063627774,4.9907,2421.0,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751063628361,4.9907,2421.0,2420.9,4.52977203]
["bitfinex-derivatives","ETHF0:USTF0",1751063628567,3.2078,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751063629674,4.9907,2421.2,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751063629870,0.7086,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751063630071,5.6993,2421.3,2421.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751063630474,5.6993,2421.3,2421.2,3.82827203]
["bitfinex-derivatives","ETHF0:USTF0",1751063630475,4.9907,2421.3,2421.2,3.82827203]
["bitfinex-derivatives","ETHF0:USTF0",1751063630670,9.6508,2421.8,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063630974,1.17197373,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063631174,3.08617373,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063632977,1.9142,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063633271,3.91168652,2421.7,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751063633577,3.2078,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751063634582,3.8993,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751063638573,3.2078,2421.5,2421.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751063640171,1.9142,2421.7,2421.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751063640377,1.9142,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063640575,3.08674122,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063640773,3.08674122,2421.7,2421.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751063641077,3.08674122,2421.7,2421.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751063641078,1.9142,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063641278,3.08672556,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063643480,3.08672556,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751063643677,1.9142,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751063643873,2.73965,2421.7,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751063644675,1.9142,2421.7,2421.6,3.82813203]
["bitfinex-derivatives","ETHF0:USTF0",1751063644880,4.6156,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751063645081,1.16947504,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751063645270,6.16017504,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751063645877,6.16017504,2422.0,2421.7,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1751063646073,1.16947504,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751063646579,1.16947504,2421.9,2421.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751063646580,1.99486504,2421.9,2421.7,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1751063646776,1.16947504,2421.8,2421.6,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1751063647081,0.82547,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063647280,1.52767,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063647469,6.51837,2421.7,2421.5,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1751063647874,5.6929,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063648676,5.6929,2421.7,2421.6,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1751063650582,0.7022,2421.7,2421.6,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1751063651182,5.6929,2421.7,2421.6,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1751063651772,0.7022,2421.7,2421.6,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1751063653079,4.9907,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063653281,4.9907,2421.8,2421.7,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1751063653883,4.9907,2421.8,2421.7,25.92445]
["bitfinex-derivatives","ETHF0:USTF0",1751063654884,9.02392,2421.8,2421.6,25.92347]
["bitfinex-derivatives","ETHF0:USTF0",1751063655181,8.1985,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063655584,8.1985,2421.8,2421.6,25.92346]
["bitfinex-derivatives","ETHF0:USTF0",1751063656484,8.1985,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751063657282,9.02391,2421.8,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751063658684,0.82545,2421.7,2421.5,26.61689]
["bitfinex-derivatives","ETHF0:USTF0",1751063658885,8.1985,2421.8,2421.1,6.21045203]
["bitfinex-derivatives","ETHF0:USTF0",1751063659083,1.3972,2421.6,2421.2,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751063659286,1.3972,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063659482,5.6698,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063659680,5.6698,2421.6,2421.5,3.82816203]
["bitfinex-derivatives","ETHF0:USTF0",1751063660380,0.6791,2421.6,2421.5,4.54706203]
["bitfinex-derivatives","ETHF0:USTF0",1751063661383,4.9907,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063661579,6.84030975,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063662375,6.8404349,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063663786,6.84046163,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063665087,6.84046163,2421.8,2421.7,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1751063665786,11.21533,2422.1,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063665986,1.17079558,2422.0,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063666189,1.17079558,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063666389,1.17092519,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751063666586,1.17092519,2421.9,2421.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751063666587,5.93535519,2421.8,2421.6,25.92546]
["bitfinex-derivatives","ETHF0:USTF0",1751063666782,3.939,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063666984,5.10991194,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063668387,10.10991194,2421.8,2421.2,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063668590,3.2078,2421.5,2421.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1751063668797,3.2078,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751063670985,7.38175453,2421.5,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751063671294,0.7347,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751063672693,1.17189139,2421.3,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751063673195,0.7347,2421.4,2421.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751063673393,0.7347,2421.4,2421.3,3.82823203]
["bitfinex-derivatives","ETHF0:USTF0",1751063673588,3.2078,2421.5,2421.3,3.82821203]
["bitfinex-derivatives","ETHF0:USTF0",1751063673896,1.17155675,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751063674286,3.2078,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751063674495,4.37921797,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751063678997,1.17141797,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751063679301,11.4417,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063679602,12.61303569,2421.6,2421.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751063684100,6.16203569,2421.6,2421.5,3.82816203]
["bitfinex-derivatives","ETHF0:USTF0",1751063684302,4.9907,2421.6,2421.5,3.82816203]
["bitfinex-derivatives","ETHF0:USTF0",1751063684500,0.7229,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063684700,6.88491867,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063687507,10.09271867,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063689408,6.88491867,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063691408,6.88491867,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063691611,5.7136,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063693003,5.7136,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063693204,6.88478807,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063693812,6.88478807,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063694020,5.7136,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063694309,6.88479535,2421.8,2421.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751063694605,6.88479535,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063694811,6.53902,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063695218,5.7136,2421.8,2421.6,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1751063695413,5.7136,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063695707,6.88486743,2421.8,2421.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751063698812,6.88486743,2421.8,2421.7,3.82809203]
["bitfinex-derivatives","ETHF0:USTF0",1751063699016,4.9907,2421.8,2421.7,5.25739203]
["bitfinex-derivatives","ETHF0:USTF0",1751063699717,3.2078,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063699919,4.37902531,2421.9,2421.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1751063700307,1.17122531,2421.9,2421.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1751063704122,3.2078,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751063704422,8.8825,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751063704810,8.8825,2422.5,2422.4,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1751063705424,4.9907,2422.5,2422.4,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1751063705612,0.684,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751063705816,4.9907,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751063706012,5.81584,2422.7,2422.4,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1751063706218,3.2078,2422.5,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751063706417,3.2078,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751063707018,5.6747,2422.7,2422.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751063707521,5.6747,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751063707929,5.6747,2422.7,2422.5,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1751063708326,3.2078,2422.6,2422.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751063708630,3.2078,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751063710027,3.2078,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751063710826,4.03295,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751063711030,6.21045203,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063711343,4.03304,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751063711830,0.6677,2422.2,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751063712927,0.6677,2422.2,2421.9,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063712928,0.6677,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751063713930,1.49299,2422.2,2421.9,3.82801203]
["bitfinex-derivatives","ETHF0:USTF0",1751063714125,0.82536,2422.0,2421.7,14.18658203]
["bitfinex-derivatives","ETHF0:USTF0",1751063715130,4.03316,2422.0,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063715831,3.2078,2422.0,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063716031,3.2078,2422.0,2421.8,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1751063716623,0.7285,2421.9,2421.8,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1751063716930,0.7285,2421.9,2421.8,3.82806203]
["bitfinex-derivatives","ETHF0:USTF0",1751063717131,7.0356,2422.3,2421.8,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063717327,0.7285,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751063718329,0.7285,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751063718725,0.7285,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751063719030,0.7285,2422.1,2422.0,3.82799203]
["bitfinex-derivatives","ETHF0:USTF0",1751063723432,7.0356,2422.3,2422.0,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063723621,7.0356,2422.3,2422.0,28.10465203]
["bitfinex-derivatives","ETHF0:USTF0",1751063723824,7.0356,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063724024,8.19902462,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063724835,9.02427462,2422.3,2422.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751063725132,7.0356,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063725334,8.19918266,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063726132,8.19918266,2422.3,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751063726434,1.98885266,2422.2,2422.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751063726943,0.82531,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751063727123,0.6996,2422.1,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751063727529,1.52491,2422.1,2421.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751063727738,0.8254,2421.9,2421.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751063728033,6.13235,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751063728542,3.9156,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063729028,3.9156,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751063729434,4.74096,2422.0,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751063730034,4.74096,2422.0,2421.6,29.54795203]
["bitfinex-derivatives","ETHF0:USTF0",1751063730227,5.81608,2421.9,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751063730428,0.82543,2421.8,2421.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1751063730632,0.6652,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751063731032,3.873,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751063733640,0.6652,2421.7,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751063733833,0.6652,2421.7,2421.6,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1751063734028,4.9907,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063734235,3.2078,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063734429,1.16206346,2422.0,2421.9,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1751063735240,1.16206346,2422.0,2421.9,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1751063736435,4.36986346,2422.0,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751063736628,1.16206346,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751063737941,1.16206346,2421.9,2421.8,25.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751063739339,1.16206346,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751063739641,5.6904,2422.1,2421.8,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751063739834,1.1626643,2422.0,2421.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751063740343,1.1626643,2422.0,2421.9,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1751063742539,0.82546,2421.7,2421.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751063742745,1.3575,2421.6,2421.5,32.37051]
["bitfinex-derivatives","ETHF0:USTF0",1751063742932,1.3575,2421.6,2421.5,25.91451]
["bitfinex-derivatives","ETHF0:USTF0",1751063743339,2.18298,2421.6,2421.5,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751063743738,2.18298,2421.6,2421.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1751063743942,2.18298,2421.6,2421.1,6.21045203]
["bitfinex-derivatives","ETHF0:USTF0",1751063743943,1.3575,2421.6,2421.1,6.21045203]
["bitfinex-derivatives","ETHF0:USTF0",1751063744143,0.82554,2421.5,2421.2,25.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751063744344,5.81624,2421.5,2421.2,25.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751063745047,5.81624,2421.5,2421.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751063746250,4.9907,2421.5,2421.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751063746641,4.9907,2421.5,2421.3,28.10065203]
["bitfinex-derivatives","ETHF0:USTF0",1751063746842,3.2078,2421.7,2421.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751063747043,4.9907,2421.9,2421.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751063747348,6.97783367,2421.9,2421.7,3.82808203]
["bitfinex-derivatives","ETHF0:USTF0",1751063747549,1.16175367,2421.8,2421.7,3.82808203]
["bitfinex-derivatives","ETHF0:USTF0",1751063748653,1.16175367,2421.8,2421.7,5.24698203]
["bitfinex-derivatives","ETHF0:USTF0",1751063748845,4.9907,2421.9,2421.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751063749045,6.15228046,2421.9,2421.8,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1751063749544,6.15228046,2421.9,2421.8,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751063751154,1.16158046,2421.9,2421.8,2.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751063751359,4.03305,2422.3,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751063751548,1.16192822,2422.2,2422.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751063753156,1.98719822,2422.2,2422.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751063753347,1.16192822,2422.2,2422.1,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1751063754952,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063755153,3.2078,2422.3,2422.2,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751063755154,4.36987668,2422.3,2422.2,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751063756351,4.36987668,2422.3,2422.2,5.16962203]
["bitfinex-derivatives","ETHF0:USTF0",1751063759260,4.36987668,2422.3,2422.1,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751063759558,1.16207668,2422.2,2422.1,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751063759958,1.16207668,2422.2,2422.1,25.91631]
["bitfinex-derivatives","ETHF0:USTF0",1751063760257,1.89697668,2422.2,2422.1,25.91631]
["bitfinex-derivatives","ETHF0:USTF0",1751063761557,3.2078,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063761862,4.3694298,2422.3,2422.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751063762760,4.3694298,2422.3,2422.2,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1751063763754,3.2078,2422.3,2422.2,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1751063763956,4.36924313,2422.3,2422.2,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1751063764259,3.2078,2422.3,2422.2,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1751063765657,3.2078,2422.3,2422.2,5.27552203]
["bitfinex-derivatives","ETHF0:USTF0",1751063770165,0.7148,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751063770366,0.7148,2422.5,2422.4,28.90786203]
["bitfinex-derivatives","ETHF0:USTF0",1751063770967,4.9907,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751063771172,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751063771362,3.2078,2423.0,2422.6,3.70755203]
["bitfinex-derivatives","ETHF0:USTF0",1751063771668,4.9907,2423.1,2422.9,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063771868,4.9907,2423.1,2423.0,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751063772072,6.15137384,2423.1,2423.0,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751063772263,0.7064,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751063772466,0.7064,2423.2,2423.1,5.24702203]
["bitfinex-derivatives","ETHF0:USTF0",1751063773171,0.7064,2423.2,2423.1,4.42205203]
["bitfinex-derivatives","ETHF0:USTF0",1751063773671,1.53133,2423.2,2423.0,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751063774264,0.82498,2423.1,2422.9,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063774569,0.82497,2423.1,2423.0,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751063777573,0.82497,2423.1,2423.0,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063777873,7.20587,2423.1,2423.0,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063779173,5.81567,2423.1,2423.0,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063779369,4.9907,2423.1,2423.0,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063779570,4.73916,2423.2,2423.0,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063779770,3.9142,2423.2,2423.1,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1751063780065,3.2078,2423.2,2423.1,5.25332203]
["bitfinex-derivatives","ETHF0:USTF0",1751063780273,3.2078,2423.2,2423.1,5.92102203]
["bitfinex-derivatives","ETHF0:USTF0",1751063780877,3.2078,2423.2,2423.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751063782378,3.2078,2423.2,2423.1,34.46537]
["bitfinex-derivatives","ETHF0:USTF0",1751063784280,3.2078,2423.2,2423.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751063784581,3.2078,2423.2,2423.1,34.46137]
["bitfinex-derivatives","ETHF0:USTF0",1751063785073,3.2078,2423.2,2423.1,34.45937]
["bitfinex-derivatives","ETHF0:USTF0",1751063785875,3.2078,2423.2,2423.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751063786079,3.2078,2423.2,2423.1,34.45737]
["bitfinex-derivatives","ETHF0:USTF0",1751063786382,3.2078,2423.2,2423.1,34.45537]
["bitfinex-derivatives","ETHF0:USTF0",1751063788594,3.2078,2423.2,2423.1,33.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751063788981,3.2078,2423.2,2423.1,34.45537]
["bitfinex-derivatives","ETHF0:USTF0",1751063789491,3.2078,2423.2,2423.1,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1751063789789,3.2078,2423.2,2423.1,34.45337]
["bitfinex-derivatives","ETHF0:USTF0",1751063789990,3.899,2423.6,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751063790195,3.899,2423.6,2423.5,28.09165203]
["bitfinex-derivatives","ETHF0:USTF0",1751063790490,3.899,2423.6,2423.5,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751063791986,3.899,2423.6,2423.5,25.91383]
["bitfinex-derivatives","ETHF0:USTF0",1751063792493,3.899,2423.6,2423.5,27.24573]
["bitfinex-derivatives","ETHF0:USTF0",1751063793191,3.2078,2423.6,2423.5,27.24573]
["bitfinex-derivatives","ETHF0:USTF0",1751063793491,0.7076,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751063793796,0.7076,2423.8,2423.7,28.91941203]
["bitfinex-derivatives","ETHF0:USTF0",1751063793981,0.7076,2423.8,2423.7,35.36341203]
["bitfinex-derivatives","ETHF0:USTF0",1751063794186,0.7076,2423.8,2423.7,36.69531203]
["bitfinex-derivatives","ETHF0:USTF0",1751063796785,0.7076,2423.8,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751063797087,0.7076,2423.8,2423.7,25.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751063797593,0.7076,2423.8,2423.7,28.91141203]
["bitfinex-derivatives","ETHF0:USTF0",1751063798393,0.7076,2423.8,2423.7,35.36241203]
["bitfinex-derivatives","ETHF0:USTF0",1751063800481,3.2078,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751063800687,0.6704,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751063800883,0.6704,2424.1,2424.0,28.92831203]
["bitfinex-derivatives","ETHF0:USTF0",1751063801293,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751063801495,3.8782,2424.6,2424.2,28.93024203]
["bitfinex-derivatives","ETHF0:USTF0",1751063801791,8.1985,2424.6,2424.5,3.82714203]
["bitfinex-derivatives","ETHF0:USTF0",1751063801982,9.3589673,2424.6,2424.5,32.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751063802188,4.3682673,2424.6,2424.5,32.39149]
["bitfinex-derivatives","ETHF0:USTF0",1751063802893,4.3682673,2424.6,2424.5,25.93849]
["bitfinex-derivatives","ETHF0:USTF0",1751063803192,4.3682673,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751063803389,4.3682673,2424.6,2424.5,25.93749]
["bitfinex-derivatives","ETHF0:USTF0",1751063803592,4.3682673,2424.6,2424.5,27.38789]
["bitfinex-derivatives","ETHF0:USTF0",1751063803787,3.2078,2424.6,2424.5,27.38789]
["bitfinex-derivatives","ETHF0:USTF0",1751063805594,3.2078,2424.6,2424.5,28.08089]
["bitfinex-derivatives","ETHF0:USTF0",1751063805902,3.2078,2424.6,2424.5,33.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751063807802,3.2078,2424.6,2424.5,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1751063808003,3.2078,2424.6,2424.5,33.83789]
["bitfinex-derivatives","ETHF0:USTF0",1751063808299,0.6913,2424.8,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751063808499,1.51569,2424.8,2424.7,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751063808696,0.6913,2424.8,2424.7,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751063808893,0.6913,2424.8,2424.7,25.93642]
["bitfinex-derivatives","ETHF0:USTF0",1751063810398,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063810597,3.2078,2424.9,2424.8,5.22694203]
["bitfinex-derivatives","ETHF0:USTF0",1751063811002,3.2078,2424.9,2424.8,25.93339]
["bitfinex-derivatives","ETHF0:USTF0",1751063811198,4.03216,2424.9,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751063811402,0.7031,2424.8,2424.7,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751063811603,0.7031,2424.8,2424.7,25.93342]
["bitfinex-derivatives","ETHF0:USTF0",1751063812004,0.7031,2424.8,2424.7,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1751063812204,0.82442,2424.7,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751063812408,2.97281,2424.8,2424.6,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751063812599,2.97281,2424.8,2424.6,25.94445]
["bitfinex-derivatives","ETHF0:USTF0",1751063812799,2.97281,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751063812800,2.1484,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751063812996,0.7031,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751063813200,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063814305,0.734,2425.0,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063814507,0.734,2425.0,2424.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751063814910,1.55832,2425.0,2424.9,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751063820804,0.734,2425.0,2424.9,25.96836]
["bitfinex-derivatives","ETHF0:USTF0",1751063821212,0.734,2425.0,2424.9,27.32656]
["bitfinex-derivatives","ETHF0:USTF0",1751063823018,3.2078,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063823216,3.2078,2425.2,2425.1,3.82694203]
["bitfinex-derivatives","ETHF0:USTF0",1751063826822,5.686,2425.7,2425.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751063827020,3.2078,2425.5,2425.4,3.82682203]
["bitfinex-derivatives","ETHF0:USTF0",1751063827314,4.36669122,2425.5,2425.2,5.02645203]
["bitfinex-derivatives","ETHF0:USTF0",1751063827615,0.82419,2425.4,2425.3,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1751063828117,0.82426,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751063828323,0.6649,2425.1,2425.0,7.30032]
["bitfinex-derivatives","ETHF0:USTF0",1751063828619,0.6649,2425.1,2425.0,32.41632]
["bitfinex-derivatives","ETHF0:USTF0",1751063829518,3.2078,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063829728,3.2078,2425.2,2425.1,3.82694203]
["bitfinex-derivatives","ETHF0:USTF0",1751063829919,3.2078,2425.2,2425.1,5.16214203]
["bitfinex-derivatives","ETHF0:USTF0",1751063830423,0.6737,2425.4,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751063830623,1.83425467,2425.4,2425.3,3.82687203]
["bitfinex-derivatives","ETHF0:USTF0",1751063830817,0.6737,2425.4,2425.3,3.82687203]
["bitfinex-derivatives","ETHF0:USTF0",1751063831016,1.83424755,2425.4,2425.3,5.16207203]
["bitfinex-derivatives","ETHF0:USTF0",1751063831514,1.16054755,2425.4,2425.3,5.16207203]
["bitfinex-derivatives","ETHF0:USTF0",1751063833721,3.2078,2425.5,2425.3,11.63807203]
["bitfinex-derivatives","ETHF0:USTF0",1751063833923,3.2078,2425.5,2425.4,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751063834119,4.36940513,2425.5,2425.4,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751063834320,5.19356513,2425.5,2425.4,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1751063834915,5.19356513,2425.5,2425.3,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751063835120,4.03196,2425.5,2425.4,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751063835321,4.03196,2425.5,2425.4,25.93819]
["bitfinex-derivatives","ETHF0:USTF0",1751063835322,5.19317427,2425.5,2425.4,25.93819]
["bitfinex-derivatives","ETHF0:USTF0",1751063835511,5.19317427,2425.5,2425.4,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751063837220,4.36901427,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063837417,1.985287,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751063837612,0.82419,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751063837820,3.2078,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751063838123,3.2078,2425.2,2425.1,25.93126]
["bitfinex-derivatives","ETHF0:USTF0",1751063838423,3.9063,2425.2,2425.1,25.93126]
["bitfinex-derivatives","ETHF0:USTF0",1751063839723,3.9063,2425.2,2425.1,28.93391203]
["bitfinex-derivatives","ETHF0:USTF0",1751063840225,4.73055,2425.2,2425.1,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751063840925,3.2078,2425.2,2425.1,30.33634203]
["bitfinex-derivatives","ETHF0:USTF0",1751063842425,4.03205,2425.2,2425.1,29.51205203]
["bitfinex-derivatives","ETHF0:USTF0",1751063842620,4.03205,2425.2,2425.1,4.40505203]
["bitfinex-derivatives","ETHF0:USTF0",1751063842824,3.2078,2425.2,2425.1,5.22934203]
["bitfinex-derivatives","ETHF0:USTF0",1751063843121,3.2078,2425.2,2425.1,30.32634203]
["bitfinex-derivatives","ETHF0:USTF0",1751063843328,3.2078,2425.2,2425.1,31.02404203]
["bitfinex-derivatives","ETHF0:USTF0",1751063846724,3.2078,2425.2,2425.1,27.32369]
["bitfinex-derivatives","ETHF0:USTF0",1751063847023,3.2078,2425.2,2425.1,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063847419,4.36998355,2425.2,2425.1,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751063847628,12.37263558,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063847824,0.82436,2424.9,2424.8,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751063848224,14.6838,2424.9,2424.2,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063848427,0.82455,2424.4,2424.2,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063848622,1.52056,2424.3,2424.2,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751063848817,3.9038,2424.3,2424.0,5.17349203]
["bitfinex-derivatives","ETHF0:USTF0",1751063849022,6.90645203,2424.3,2423.8,32.24718351]
["bitfinex-derivatives","ETHF0:USTF0",1751063849223,0.82464,2424.1,2423.8,4.94425148]
["bitfinex-derivatives","ETHF0:USTF0",1751063849525,3.2078,2424.0,2423.9,3.82735203]
["bitfinex-derivatives","ETHF0:USTF0",1751063850430,3.2078,2424.0,2423.8,28.97137203]
["bitfinex-derivatives","ETHF0:USTF0",1751063850633,4.03247,2424.0,2423.8,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751063850835,3.2078,2424.0,2423.7,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063851129,9.6848,2424.0,2423.6,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063851331,9.6848,2424.0,2423.5,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063851332,0.8248,2423.6,2423.5,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063851526,3.2078,2423.7,2423.5,4.11953148]
["bitfinex-derivatives","ETHF0:USTF0",1751063851733,5.6733,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751063852234,0.6826,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751063852525,4.9907,2423.9,2423.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751063852731,3.2078,2424.0,2423.7,5.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1751063852928,3.2078,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751063853231,5.6733,2424.2,2423.8,26.4867]
["bitfinex-derivatives","ETHF0:USTF0",1751063853435,5.6733,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751063853831,5.6733,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751063854733,5.6733,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751063856237,4.9907,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751063856431,3.9038,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751063856626,3.2078,2424.3,2424.2,25.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751063857130,3.2078,2424.3,2424.2,26.67129]
["bitfinex-derivatives","ETHF0:USTF0",1751063858131,8.1985,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063858333,1.16009825,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063861632,0.7209,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063861835,1.15878903,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063862935,1.15878903,2424.7,2424.6,6.5743384]
["bitfinex-derivatives","ETHF0:USTF0",1751063864641,1.15878903,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063865951,1.15878903,2424.7,2424.4,5.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1751063865952,0.6632,2424.9,2424.4,5.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1751063866142,0.6632,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063866345,1.82183514,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063868841,0.6632,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063869043,0.6632,2424.9,2424.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751063869044,1.48756,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751063869742,0.6632,2424.9,2424.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751063870045,3.2078,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751063871139,0.6632,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063871542,5.7568,2425.0,2424.5,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1751063871543,5.7568,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063871846,3.2078,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063872438,3.2078,2425.0,2424.9,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1751063872643,3.2078,2425.0,2424.9,5.18834764]
["bitfinex-derivatives","ETHF0:USTF0",1751063873248,4.36795344,2425.0,2424.9,5.18834764]
["bitfinex-derivatives","ETHF0:USTF0",1751063873748,4.36795344,2425.0,2424.9,4.36398764]
["bitfinex-derivatives","ETHF0:USTF0",1751063873947,4.36795344,2425.0,2424.7,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063874149,3.2078,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063874343,4.36833461,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063877849,1.16053461,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063878049,4.36833461,2425.0,2424.8,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1751063878350,1.16053461,2424.9,2424.8,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1751063879049,1.84563461,2424.9,2424.8,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1751063879251,1.84563461,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751063879451,2.57123461,2424.9,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063879649,1.98495461,2424.8,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751063879849,1.98495461,2424.8,2424.5,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751063879850,0.82448,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751063880048,0.82448,2424.6,2424.4,25.98451]
["bitfinex-derivatives","ETHF0:USTF0",1751063880547,0.82448,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751063880752,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063881050,4.36969731,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063881853,9.36039731,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751063882155,4.9907,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751063884849,8.1985,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751063887651,4.9907,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751063887859,0.6851,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751063888059,0.6851,2424.9,2424.8,3.81587764]
["bitfinex-derivatives","ETHF0:USTF0",1751063888358,3.2078,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063888562,4.36970814,2425.1,2425.0,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063890053,1.16190814,2425.1,2425.0,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063893059,1.16190814,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063893256,1.98621814,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063893454,0.82432,2425.0,2424.8,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751063893655,4.36970814,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063894461,3.2078,2424.9,2424.8,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751063894762,4.37056782,2424.9,2424.8,2.20796]
["bitfinex-derivatives","ETHF0:USTF0",1751063896056,4.76475,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751063896261,1.16280252,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751063900167,1.98711252,2425.1,2424.9,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063900464,1.98712252,2425.0,2424.9,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063900763,1.98712252,2425.0,2424.5,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751063900764,1.16280252,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751063900968,4.37060252,2424.9,2424.5,9.48648764]
["bitfinex-derivatives","ETHF0:USTF0",1751063901166,1.16280252,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751063901361,2.57690252,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751063902664,2.57690252,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751063902861,3.40129252,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063903063,2.23849,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063903363,1.16325948,2424.7,2424.1,12.69428764]
["bitfinex-derivatives","ETHF0:USTF0",1751063903557,3.2078,2424.5,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751063903766,4.03231,2424.5,2424.3,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063903970,0.687,2424.4,2424.3,3.81604764]
["bitfinex-derivatives","ETHF0:USTF0",1751063904173,0.687,2424.4,2424.3,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063904363,0.687,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751063904668,1.51154,2424.4,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751063905762,1.51154,2424.4,2424.1,6.19928764]
["bitfinex-derivatives","ETHF0:USTF0",1751063905763,0.687,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751063905963,0.687,2424.4,2424.3,3.81604764]
["bitfinex-derivatives","ETHF0:USTF0",1751063908372,3.9213,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751063908573,10.07514659,2424.8,2424.7,3.81590764]
["bitfinex-derivatives","ETHF0:USTF0",1751063909773,4.37094659,2424.8,2424.7,3.81590764]
["bitfinex-derivatives","ETHF0:USTF0",1751063914894,1.16314659,2424.8,2424.7,3.81590764]
["bitfinex-derivatives","ETHF0:USTF0",1751063915892,3.2078,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063916081,4.3680613,2425.1,2425.0,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063916285,8.1985,2425.4,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751063916486,1.16000351,2425.3,2425.2,3.81571764]
["bitfinex-derivatives","ETHF0:USTF0",1751063918990,3.2078,2425.4,2425.2,3.81571764]
["bitfinex-derivatives","ETHF0:USTF0",1751063920393,3.2078,2425.4,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751063922788,3.2078,2425.4,2425.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063923000,3.2078,2425.4,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751063924600,0.6688,2425.6,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751063924802,3.2078,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751063926405,3.2078,2425.5,2425.4,3.81564764]
["bitfinex-derivatives","ETHF0:USTF0",1751063928303,0.6688,2425.6,2425.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751063928504,5.03304274,2425.6,2425.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751063929703,5.03304274,2425.6,2425.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751063930006,0.82426,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063930203,0.7237,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063930405,1.4332,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063931301,0.82436,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751063931694,4.03212,2425.0,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751063932098,4.03212,2425.0,2424.6,4.40678764]
["bitfinex-derivatives","ETHF0:USTF0",1751063932099,0.82436,2424.9,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751063933408,4.03214,2425.0,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751063933907,4.03214,2425.0,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751063934407,4.9907,2424.9,2424.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751063934608,4.9907,2424.9,2424.8,3.81586764]
["bitfinex-derivatives","ETHF0:USTF0",1751063935705,3.2078,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751063935901,3.2078,2425.0,2424.9,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1751063936509,1.4332,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063936708,1.4332,2425.1,2425.0,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063937610,0.7095,2425.1,2425.0,3.81580764]
["bitfinex-derivatives","ETHF0:USTF0",1751063937807,8.1985,2425.3,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751063938010,0.82429,2425.1,2424.8,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063938206,3.2078,2425.0,2424.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751063942308,0.6981,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063942508,1.85671761,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063943313,2.68096761,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063943514,2.68096761,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751063943815,1.15861761,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751063951817,1.15861761,2425.1,2425.0,3.81578764]
["bitfinex-derivatives","ETHF0:USTF0",1751063952825,3.9059,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063953026,5.06147894,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063957832,5.06147894,2425.2,2425.1,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1751063958824,5.88572894,2425.2,2425.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751063959028,5.88574894,2425.2,2425.0,3.81579764]
["bitfinex-derivatives","ETHF0:USTF0",1751063959230,1.15557894,2425.1,2425.0,3.81579764]
["bitfinex-derivatives","ETHF0:USTF0",1751063960623,1.15557894,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751063960828,1.15557894,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751063961230,1.15557894,2425.1,2425.0,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1751063963434,1.15557894,2425.1,2425.0,2.90172]
["bitfinex-derivatives","ETHF0:USTF0",1751063965535,1.15557894,2425.1,2425.0,5.89320764]
["bitfinex-derivatives","ETHF0:USTF0",1751063974940,3.2078,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751063975242,1.15741598,2425.2,2425.1,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1751063975432,1.15741598,2425.2,2425.1,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751063976438,0.7248,2425.5,2425.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063976625,1.88185298,2425.5,2425.4,3.81567764]
["bitfinex-derivatives","ETHF0:USTF0",1751063978029,1.15705298,2425.5,2425.4,3.81567764]
["bitfinex-derivatives","ETHF0:USTF0",1751063978338,1.88965298,2425.5,2425.4,3.81567764]
["bitfinex-derivatives","ETHF0:USTF0",1751063985743,2.71380298,2425.5,2425.4,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063986040,0.82419,2425.4,2425.2,5.17792764]
["bitfinex-derivatives","ETHF0:USTF0",1751063986343,0.82419,2425.4,2425.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751063986641,1.55677,2425.5,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063986844,1.1551009,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063987341,1.9792909,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063987734,1.1551009,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063989442,4.3629009,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751063989638,0.82422,2425.3,2425.1,3.81574764]
["bitfinex-derivatives","ETHF0:USTF0",1751063989851,0.82433,2425.0,2424.8,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1751063990050,0.697,2424.9,2424.8,3.81585764]
["bitfinex-derivatives","ETHF0:USTF0",1751063997058,1.52136,2424.9,2424.8,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751063997359,0.82447,2424.6,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751063997661,0.82447,2424.6,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751063997662,0.6969,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751063998260,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751063998463,3.2078,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751063999265,3.2078,2424.7,2424.6,5.14714764]
["bitfinex-derivatives","ETHF0:USTF0",1751064000860,5.18879353,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064002255,3.2078,2424.7,2424.2,4.37568764]
["bitfinex-derivatives","ETHF0:USTF0",1751064002557,0.82458,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751064002863,0.6903,2424.2,2424.1,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064003357,0.7361,2424.6,2424.1,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064003566,0.7319,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064004861,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064005059,3.9397,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751064006057,5.09467716,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751064008065,3.9397,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751064008357,3.2078,2424.7,2424.6,3.81594764]
["bitfinex-derivatives","ETHF0:USTF0",1751064008559,3.2078,2424.7,2424.6,4.48304764]
["bitfinex-derivatives","ETHF0:USTF0",1751064008956,0.7089,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064009159,1.86315988,2424.9,2424.8,3.81587764]
["bitfinex-derivatives","ETHF0:USTF0",1751064010267,0.7089,2424.9,2424.8,3.81587764]
["bitfinex-derivatives","ETHF0:USTF0",1751064012268,6.7448,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064012468,7.89921048,2425.0,2424.9,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1751064014756,7.89921048,2425.0,2424.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751064015166,8.72353048,2425.0,2424.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1751064016568,0.82436,2424.9,2424.8,3.69368764]
["bitfinex-derivatives","ETHF0:USTF0",1751064017269,1.9795224,2424.9,2424.8,3.69368764]
["bitfinex-derivatives","ETHF0:USTF0",1751064019071,1.9795224,2424.9,2424.8,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064021365,1.1551624,2424.9,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064021565,0.82442,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064023673,1.51632,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064024267,2.67296524,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064024474,7.66366524,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064024974,8.39526524,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064034485,11.60306524,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064043490,10.87146524,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064047287,0.82446,2424.6,2424.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751064047495,1.15664524,2424.6,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064047793,3.2078,2424.3,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064048093,0.6784,2424.2,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064048398,0.82463,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064048692,0.82463,2424.1,2424.0,4.33858764]
["bitfinex-derivatives","ETHF0:USTF0",1751064051290,0.82463,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064051802,6.97197889,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064059200,5.81533,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064060197,4.9907,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064060398,4.9907,2424.1,2424.0,3.81614764]
["bitfinex-derivatives","ETHF0:USTF0",1751064060597,10.49737,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064060798,10.49737,2424.3,2424.2,4.45188764]
["bitfinex-derivatives","ETHF0:USTF0",1751064061008,9.35383981,2424.3,2424.2,5.27647764]
["bitfinex-derivatives","ETHF0:USTF0",1751064065900,6.14603981,2424.3,2424.2,5.27647764]
["bitfinex-derivatives","ETHF0:USTF0",1751064066101,6.465,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064066404,7.62012333,2424.6,2424.5,3.81597764]
["bitfinex-derivatives","ETHF0:USTF0",1751064069008,1.15512333,2424.6,2424.5,3.81597764]
["bitfinex-derivatives","ETHF0:USTF0",1751064069608,14.6635,2424.7,2424.5,3.81597764]
["bitfinex-derivatives","ETHF0:USTF0",1751064069908,14.6635,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064070109,15.81886982,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064070404,9.35386982,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064070709,15.81886982,2424.7,2424.6,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751064073310,9.35386982,2424.7,2424.6,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751064073711,4.36316982,2424.7,2424.6,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751064073911,14.6375,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064074113,16.46307982,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064075709,17.28739982,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064076114,17.28739982,2425.0,2424.9,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064076307,0.82436,2424.9,2424.8,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751064076508,1.15507982,2424.9,2424.8,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751064077310,16.13233,2425.0,2424.8,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751064077816,16.13233,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064078016,16.46250294,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064078515,17.28684294,2425.0,2424.8,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751064078816,16.13234,2425.0,2424.8,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751064079517,9.69334,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064079718,5.85654624,2425.0,2424.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751064081019,5.85654624,2425.0,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751064081215,4.70264,2425.0,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751064081417,4.70264,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064081617,5.85624989,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064081823,5.03190989,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064082013,5.03190989,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064088425,4.36140989,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064088625,4.36140989,2425.0,2424.9,4.53824764]
["bitfinex-derivatives","ETHF0:USTF0",1751064088819,4.36140989,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064090726,3.2078,2425.0,2424.9,3.81584764]
["bitfinex-derivatives","ETHF0:USTF0",1751064098628,1.52386,2425.2,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751064098829,3.2078,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751064100428,4.03209,2425.1,2425.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751064102925,3.2078,2425.1,2424.8,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1751064103124,6.438,2425.0,2424.3,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064103325,3.2078,2424.7,2424.3,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064103528,0.6668,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751064103930,0.6668,2424.6,2424.5,3.81595764]
["bitfinex-derivatives","ETHF0:USTF0",1751064105128,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064105329,3.2078,2424.7,2424.6,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1751064105530,0.6668,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064105734,0.6668,2424.9,2424.6,5.27861764]
["bitfinex-derivatives","ETHF0:USTF0",1751064105928,3.2078,2424.7,2424.6,3.81591764]
["bitfinex-derivatives","ETHF0:USTF0",1751064106430,3.2078,2424.7,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064106618,4.03224,2424.7,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751064106819,0.702,2424.6,2424.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751064108024,0.702,2424.6,2424.4,3.81598764]
["bitfinex-derivatives","ETHF0:USTF0",1751064108220,0.702,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064118632,0.702,2424.6,2424.5,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1751064120127,0.702,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064120532,0.702,2424.6,2424.5,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1751064122141,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064122341,5.6951,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064123137,5.6951,2424.8,2424.7,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1751064129057,5.6951,2424.8,2424.7,3.81590764]
["bitfinex-derivatives","ETHF0:USTF0",1751064130058,6.3993,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064130956,7.22369,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064131856,6.3993,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064132057,7.5619701,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064132458,8.3863601,2424.8,2424.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751064133058,8.3863601,2424.8,2424.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064133059,8.3863601,2424.8,2424.6,3.81592764]
["bitfinex-derivatives","ETHF0:USTF0",1751064133260,4.3704701,2424.7,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064133560,0.82452,2424.5,2424.3,3.81602764]
["bitfinex-derivatives","ETHF0:USTF0",1751064133761,1.54083,2424.4,2424.3,3.81602764]
["bitfinex-derivatives","ETHF0:USTF0",1751064133962,2.70393289,2424.4,2424.3,3.81602764]
["bitfinex-derivatives","ETHF0:USTF0",1751064134258,2.70393289,2424.4,2424.3,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064134459,0.82456,2424.3,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064134656,4.74865,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064134959,1.16290786,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064135162,1.98746786,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064136653,5.61276786,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064138556,0.8246,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751064138763,0.8246,2424.2,2424.0,3.81612764]
["bitfinex-derivatives","ETHF0:USTF0",1751064138966,3.6253,2424.3,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064139165,3.6253,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064139363,5.61121508,2424.3,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064139561,3.6253,2424.3,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751064139763,4.44986,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064140061,5.61115885,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064140567,4.78659885,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064140761,1.16129885,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064140966,0.7163,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751064141266,2.70188111,2424.4,2424.2,3.81606764]
["bitfinex-derivatives","ETHF0:USTF0",1751064141565,1.16136245,2424.3,2424.2,3.81606764]
["bitfinex-derivatives","ETHF0:USTF0",1751064141962,1.98592245,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064142357,1.16136245,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064143967,1.16136245,2424.3,2424.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751064143968,4.36916245,2424.3,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751064144168,4.36916245,2424.3,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064144169,0.82463,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064144665,8.8961,2424.3,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064144969,1.16119905,2424.2,2424.0,3.81613764]
["bitfinex-derivatives","ETHF0:USTF0",1751064145160,9.72068,2424.3,2424.0,3.81613764]
["bitfinex-derivatives","ETHF0:USTF0",1751064145366,0.6805,2424.1,2424.0,3.81613764]
["bitfinex-derivatives","ETHF0:USTF0",1751064149769,4.9907,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064149966,4.9907,2424.2,2424.1,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751064150272,3.2078,2424.3,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064150472,3.2078,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064150771,4.03236,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064151265,3.2078,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064151973,4.03236,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064152471,3.2078,2424.3,2424.2,3.81607764]
["bitfinex-derivatives","ETHF0:USTF0",1751064152873,3.2078,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064153173,4.03236,2424.3,2424.2,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064153373,0.82464,2424.1,2424.0,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064156874,8.9197,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064156875,4.123,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064157179,0.8248,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064161374,4.0326,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064161571,5.19430931,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064162873,5.19430931,2423.7,2423.6,3.81628764]
["bitfinex-derivatives","ETHF0:USTF0",1751064163371,5.19430931,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064165275,5.19173257,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064165884,4.36693257,2423.7,2423.6,3.81628764]
["bitfinex-derivatives","ETHF0:USTF0",1751064166084,3.2078,2423.7,2423.6,3.81628764]
["bitfinex-derivatives","ETHF0:USTF0",1751064166383,4.03257,2423.7,2423.6,3.81628764]
["bitfinex-derivatives","ETHF0:USTF0",1751064166583,4.03257,2423.7,2423.6,2.99148764]
["bitfinex-derivatives","ETHF0:USTF0",1751064168380,6.42858582,2423.7,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751064168577,4.03274,2423.2,2423.1,4.34908764]
["bitfinex-derivatives","ETHF0:USTF0",1751064169790,3.2078,2423.2,2423.1,5.17405764]
["bitfinex-derivatives","ETHF0:USTF0",1751064171677,0.6808,2423.3,2423.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751064171876,0.6808,2423.3,2423.2,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1751064174982,3.2078,2423.4,2423.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751064175187,3.2078,2423.4,2423.3,3.81637764]
["bitfinex-derivatives","ETHF0:USTF0",1751064176486,12.24849,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751064176686,13.40679564,2423.6,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751064177081,13.40679564,2423.6,2423.5,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1751064177283,12.58200564,2423.6,2423.5,2.26372]
["bitfinex-derivatives","ETHF0:USTF0",1751064177482,12.58200564,2423.6,2423.5,5.25520764]
["bitfinex-derivatives","ETHF0:USTF0",1751064178388,13.40680564,2423.6,2423.5,5.25520764]
["bitfinex-derivatives","ETHF0:USTF0",1751064178889,6.97380564,2423.6,2423.5,5.25520764]
["bitfinex-derivatives","ETHF0:USTF0",1751064179190,6.14900564,2423.6,2423.5,5.25520764]
["bitfinex-derivatives","ETHF0:USTF0",1751064180391,1.15830564,2423.6,2423.5,5.25520764]
["bitfinex-derivatives","ETHF0:USTF0",1751064180585,10.46657,2423.7,2423.5,5.16608764]
["bitfinex-derivatives","ETHF0:USTF0",1751064180787,1.98345555,2423.6,2423.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751064181385,0.82487,2423.4,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751064181580,4.03267,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064181787,3.2078,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064183198,4.36709909,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064187898,4.36709909,2423.4,2423.3,3.81638764]
["bitfinex-derivatives","ETHF0:USTF0",1751064188694,4.36709909,2423.4,2423.3,5.15528764]
["bitfinex-derivatives","ETHF0:USTF0",1751064190997,1.15929909,2423.4,2423.3,5.15528764]
["bitfinex-derivatives","ETHF0:USTF0",1751064193102,8.1985,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064193303,10.18417268,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064193798,10.18417268,2423.7,2423.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1751064194997,10.18417268,2423.7,2423.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751064195198,0.82482,2423.6,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751064195399,1.16090268,2423.5,2423.4,3.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1751064195600,1.84200268,2423.5,2423.4,3.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1751064196402,2.66683268,2423.5,2423.4,3.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1751064196601,1.84200268,2423.5,2423.4,3.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1751064201112,1.16090268,2423.5,2423.4,3.81634764]
["bitfinex-derivatives","ETHF0:USTF0",1751064201299,1.16144632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064201500,1.16144632,2423.5,2423.4,4.50135764]
["bitfinex-derivatives","ETHF0:USTF0",1751064207813,1.16144632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064212217,4.36924632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064212418,5.19407632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064212806,4.36924632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064223828,1.16144632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064224035,4.36924632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064229637,1.16144632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064229835,4.36924632,2423.5,2423.4,3.81635764]
["bitfinex-derivatives","ETHF0:USTF0",1751064230638,4.36924632,2423.5,2423.4,2.92171828]
["bitfinex-derivatives","ETHF0:USTF0",1751064232440,5.19407632,2423.5,2423.4,2.09684828]
["bitfinex-derivatives","ETHF0:USTF0",1751064232629,0.82489,2423.4,2423.0,27.13584828]
["bitfinex-derivatives","ETHF0:USTF0",1751064232831,1.4396,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064233032,2.60113003,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064234340,5.80893003,2423.4,2423.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751064234842,5.80893003,2423.4,2423.1,2.99606354]
["bitfinex-derivatives","ETHF0:USTF0",1751064235140,1.16153003,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751064242045,1.16153003,2423.3,2423.2,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1751064245241,4.36933003,2423.3,2423.2,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1751064253755,5.19423003,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751064253947,5.10093003,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751064254752,5.92583003,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751064255253,5.92583003,2423.3,2423.1,25.85696]
["bitfinex-derivatives","ETHF0:USTF0",1751064255455,1.16153003,2423.2,2423.1,25.85696]
["bitfinex-derivatives","ETHF0:USTF0",1751064256359,1.98649003,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751064256551,3.99188389,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064256750,0.82505,2422.9,2422.8,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751064257157,4.03285,2422.9,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751064257354,0.7318,2422.8,2422.7,25.85611]
["bitfinex-derivatives","ETHF0:USTF0",1751064257852,1.55687,2422.8,2422.6,2.92329715]
["bitfinex-derivatives","ETHF0:USTF0",1751064258057,0.7318,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751064267464,0.7318,2422.8,2422.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751064267765,0.82511,2422.7,2422.6,26.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751064267966,0.82511,2422.7,2422.6,26.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751064268153,0.7318,2422.8,2422.5,2.99752169]
["bitfinex-derivatives","ETHF0:USTF0",1751064268358,3.2078,2422.6,2422.2,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1751064268561,0.82524,2422.3,2422.2,27.20555]
["bitfinex-derivatives","ETHF0:USTF0",1751064268754,0.82524,2422.3,2422.2,26.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751064268954,0.6741,2422.5,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064269155,0.6741,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064269965,0.6741,2422.2,2422.0,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751064270268,0.6741,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064271970,1.49938,2422.2,2422.0,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751064272470,0.6741,2422.2,2422.0,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751064272871,0.6741,2422.2,2422.0,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751064273370,0.6741,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064275776,0.6741,2422.2,2422.1,3.82283169]
["bitfinex-derivatives","ETHF0:USTF0",1751064277072,0.6741,2422.2,2422.1,5.15413169]
["bitfinex-derivatives","ETHF0:USTF0",1751064278778,3.2078,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751064278976,3.2078,2422.3,2422.2,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751064282375,4.9907,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064282577,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064282780,3.2078,2422.7,2422.6,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1751064282979,3.2078,2422.7,2422.6,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1751064284783,16.13003,2423.0,2422.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1751064284983,1.15801364,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064285385,1.98306364,2422.9,2422.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751064285587,1.15801364,2422.8,2422.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751064287186,1.15801364,2422.8,2422.7,5.23172169]
["bitfinex-derivatives","ETHF0:USTF0",1751064290884,1.98308364,2422.8,2422.7,4.40662169]
["bitfinex-derivatives","ETHF0:USTF0",1751064291488,1.98308364,2422.8,2422.7,5.23173169]
["bitfinex-derivatives","ETHF0:USTF0",1751064291687,1.15801364,2422.8,2422.7,5.23173169]
["bitfinex-derivatives","ETHF0:USTF0",1751064292083,0.82505,2422.9,2422.7,5.23173169]
["bitfinex-derivatives","ETHF0:USTF0",1751064292284,1.15873614,2422.8,2422.7,3.82263169]
["bitfinex-derivatives","ETHF0:USTF0",1751064298292,1.98380614,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751064298987,1.98380614,2422.8,2422.6,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751064299191,1.15873614,2422.7,2422.6,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751064300092,1.87333614,2422.7,2422.6,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751064300483,2.69844614,2422.7,2422.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751064300690,0.82518,2422.5,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751064300892,1.50866,2422.6,2422.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751064301083,1.50866,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064301084,5.6742,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064301392,3.2078,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751064302992,4.03299,2422.5,2422.3,3.82275169]
["bitfinex-derivatives","ETHF0:USTF0",1751064303192,0.7117,2422.4,2422.3,3.82275169]
["bitfinex-derivatives","ETHF0:USTF0",1751064303889,0.7117,2422.4,2422.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751064303890,1.53691,2422.4,2422.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751064304094,0.7117,2422.4,2422.3,25.84624]
["bitfinex-derivatives","ETHF0:USTF0",1751064304394,0.7117,2422.4,2421.9,9.69465028]
["bitfinex-derivatives","ETHF0:USTF0",1751064304395,0.7117,2422.4,2421.9,13.42247197]
["bitfinex-derivatives","ETHF0:USTF0",1751064304593,1.53692,2422.4,2422.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751064305087,0.7117,2422.4,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751064305295,0.82526,2422.3,2422.1,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751064305494,0.82528,2422.2,2422.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751064305695,0.82528,2422.2,2422.1,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751064306096,2.99752169,2422.3,2421.9,4.10500028]
["bitfinex-derivatives","ETHF0:USTF0",1751064306297,0.7205,2422.1,2422.0,25.84534]
["bitfinex-derivatives","ETHF0:USTF0",1751064306702,1.54583,2422.1,2421.9,4.10503028]
["bitfinex-derivatives","ETHF0:USTF0",1751064306902,0.82534,2422.0,2421.9,3.27965028]
["bitfinex-derivatives","ETHF0:USTF0",1751064307198,0.7205,2422.1,2422.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751064313906,3.2078,2422.3,2421.9,28.08937197]
["bitfinex-derivatives","ETHF0:USTF0",1751064314092,3.2078,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751064314299,4.37039205,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751064314604,5.19563205,2422.3,2422.1,3.82281169]
["bitfinex-derivatives","ETHF0:USTF0",1751064314905,0.82528,2422.2,2422.0,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1751064315405,0.82528,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751064315804,1.53198,2422.2,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751064316507,0.82531,2422.1,2422.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751064316706,0.7067,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064318000,3.2078,2422.3,2422.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751064318205,3.2078,2422.3,2422.2,27.24508]
["bitfinex-derivatives","ETHF0:USTF0",1751064319706,4.9907,2422.4,2422.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751064319900,1.16252016,2422.4,2422.3,3.82276169]
["bitfinex-derivatives","ETHF0:USTF0",1751064320099,1.55235,2422.6,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751064320304,1.16245802,2422.5,2422.4,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1751064322204,5.7179,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064322401,6.88043679,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064322600,6.15323679,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064323406,6.97837679,2422.6,2422.4,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1751064323605,1.16253679,2422.5,2422.4,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1751064324912,4.37033679,2422.5,2422.4,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1751064325112,5.03713679,2422.5,2422.4,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1751064330813,4.9907,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064331014,1.16309016,2422.6,2422.5,30.29349169]
["bitfinex-derivatives","ETHF0:USTF0",1751064332817,0.82502,2423.0,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064333018,1.16307367,2422.9,2422.8,26.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751064333425,1.16307367,2422.9,2422.8,27.23797]
["bitfinex-derivatives","ETHF0:USTF0",1751064336620,1.16307367,2422.9,2422.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751064336621,1.16307367,2422.9,2422.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751064336823,0.82513,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064337023,1.16307367,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064341517,0.82512,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064342926,10.43439,2422.8,2422.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751064343126,1.16141013,2422.7,2422.6,3.82265169]
["bitfinex-derivatives","ETHF0:USTF0",1751064343731,1.16141013,2422.7,2422.6,3.82266169]
["bitfinex-derivatives","ETHF0:USTF0",1751064344030,1.16141013,2422.7,2422.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751064344031,1.98652013,2422.7,2422.5,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1751064344231,0.82515,2422.6,2422.4,28.83471169]
["bitfinex-derivatives","ETHF0:USTF0",1751064344422,0.82515,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064344727,1.16149191,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064350537,1.52573,2422.7,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064351629,1.1620389,2422.6,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064352238,1.9871789,2422.6,2422.4,3.82271169]
["bitfinex-derivatives","ETHF0:USTF0",1751064352542,1.51157,2422.5,2422.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751064353339,1.51157,2422.5,2422.4,25.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751064353541,4.71937,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751064353733,4.71937,2422.5,2422.4,25.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751064355038,4.71937,2422.5,2422.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751064355234,4.71937,2422.5,2422.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751064355235,5.05647056,2422.5,2422.0,3.67802169]
["bitfinex-derivatives","ETHF0:USTF0",1751064355440,0.82529,2422.2,2422.1,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751064355740,3.8942,2422.5,2422.1,25.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751064355741,0.82526,2422.3,2422.1,25.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751064356042,0.82526,2422.3,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064356337,0.7247,2422.2,2422.1,25.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751064357441,1.88674986,2422.2,2422.1,25.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751064358338,1.88674986,2422.2,2422.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751064358641,5.09454986,2422.2,2422.1,25.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751064359938,1.88674986,2422.2,2422.1,25.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751064360234,5.09454986,2422.2,2422.1,25.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751064361242,5.09454986,2422.2,2422.1,27.22201]
["bitfinex-derivatives","ETHF0:USTF0",1751064363537,3.9325,2422.2,2422.1,27.22201]
["bitfinex-derivatives","ETHF0:USTF0",1751064363838,3.9325,2422.2,2422.1,2.21601]
["bitfinex-derivatives","ETHF0:USTF0",1751064364038,3.9325,2422.2,2422.1,27.22401]
["bitfinex-derivatives","ETHF0:USTF0",1751064365044,0.7247,2422.2,2422.1,27.22401]
["bitfinex-derivatives","ETHF0:USTF0",1751064366045,4.9907,2422.5,2422.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751064366241,1.1636785,2422.5,2422.4,28.82973169]
["bitfinex-derivatives","ETHF0:USTF0",1751064369838,10.3243,2422.6,2422.4,28.00452169]
["bitfinex-derivatives","ETHF0:USTF0",1751064370043,10.3243,2422.6,2422.5,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751064370245,11.48795837,2422.6,2422.5,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751064372351,5.08195837,2422.6,2422.5,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751064376645,4.37145837,2422.6,2422.5,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1751064376850,4.37145837,2422.6,2422.5,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1751064380751,3.2078,2422.6,2422.5,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1751064383955,3.2078,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751064384149,4.37122227,2422.8,2422.7,25.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751064384546,4.37122227,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751064384747,3.2078,2422.8,2422.7,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1751064385049,5.19624605,2422.8,2422.7,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1751064387353,5.19624605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064387548,4.37117605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064388156,5.19624605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064391257,4.37117605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064391451,5.19624605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064392255,4.37117605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064392457,5.19624605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064392658,1.98844605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064392850,5.19624605,2422.8,2422.7,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1751064393051,4.37117605,2422.8,2422.7,25.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751064393252,4.37117605,2422.8,2422.7,27.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751064398760,1.16337605,2422.8,2422.7,27.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751064399060,4.37117605,2422.8,2422.7,27.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751064400063,1.16337605,2422.8,2422.7,27.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751064400366,1.16337605,2422.8,2422.7,32.94191]
["bitfinex-derivatives","ETHF0:USTF0",1751064400565,3.2078,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064400861,4.37359942,2423.2,2423.1,28.48849169]
["bitfinex-derivatives","ETHF0:USTF0",1751064407779,4.37359942,2423.2,2423.1,25.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751064418387,4.37359942,2423.2,2423.1,28.48849169]
["bitfinex-derivatives","ETHF0:USTF0",1751064419187,4.37359942,2423.2,2423.1,25.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751064420077,4.37359942,2423.2,2423.1,26.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751064424595,4.37359942,2423.2,2423.1,28.92458936]
["bitfinex-derivatives","ETHF0:USTF0",1751064435100,4.37359942,2423.2,2423.1,3.92858936]
["bitfinex-derivatives","ETHF0:USTF0",1751064435301,4.37359942,2423.2,2423.1,28.90858936]
["bitfinex-derivatives","ETHF0:USTF0",1751064435804,4.37359942,2423.2,2423.1,26.81137]
["bitfinex-derivatives","ETHF0:USTF0",1751064436112,3.2078,2423.2,2423.1,2.59218936]
["bitfinex-derivatives","ETHF0:USTF0",1751064439102,0.7119,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751064439394,5.08334266,2423.3,2423.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751064443002,5.08334266,2423.3,2423.1,2.09721936]
["bitfinex-derivatives","ETHF0:USTF0",1751064443192,5.08334266,2423.3,2422.6,5.97551936]
["bitfinex-derivatives","ETHF0:USTF0",1751064443193,1.16375655,2423.2,2422.6,5.97551936]
["bitfinex-derivatives","ETHF0:USTF0",1751064443398,5.30501936,2422.9,2422.5,27.07421936]
["bitfinex-derivatives","ETHF0:USTF0",1751064443703,0.6931,2422.8,2422.7,2.92232936]
["bitfinex-derivatives","ETHF0:USTF0",1751064443904,1.3687,2422.8,2422.7,2.92232936]
["bitfinex-derivatives","ETHF0:USTF0",1751064456904,1.3687,2422.8,2422.7,4.37522936]
["bitfinex-derivatives","ETHF0:USTF0",1751064459419,0.6756,2422.8,2422.7,4.37522936]
["bitfinex-derivatives","ETHF0:USTF0",1751064462017,3.2078,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064462216,5.05647833,2422.9,2422.8,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1751064462917,4.37067833,2422.9,2422.8,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1751064463113,4.37067833,2422.9,2422.8,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1751064465821,1.16287833,2422.9,2422.8,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1751064466128,3.9128,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064466320,5.07564325,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064466821,5.07564325,2423.2,2423.1,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1751064467922,5.90058325,2423.2,2423.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751064470024,5.90058325,2423.2,2423.0,3.61239936]
["bitfinex-derivatives","ETHF0:USTF0",1751064470324,1.16284325,2423.1,2423.0,3.61239936]
["bitfinex-derivatives","ETHF0:USTF0",1751064470621,1.16284325,2423.1,2423.0,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1751064472624,1.16284325,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751064472825,1.98781325,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751064473022,1.16284325,2423.1,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751064474827,0.825,2423.0,2422.9,28.79559359]
["bitfinex-derivatives","ETHF0:USTF0",1751064475028,1.16284325,2423.0,2422.9,28.79559359]
["bitfinex-derivatives","ETHF0:USTF0",1751064477222,1.1634771,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751064478429,1.9884471,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751064478629,1.1634771,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751064481532,1.1634771,2423.1,2423.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751064484436,1.9884471,2423.1,2423.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751064484729,0.825,2423.0,2422.6,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751064484931,4.3712771,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064485129,5.1000771,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064487835,5.9251171,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064488035,5.1000771,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064494040,5.10048762,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064496149,5.10048762,2422.9,2422.8,2.15627]
["bitfinex-derivatives","ETHF0:USTF0",1751064498435,5.92552762,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064498631,5.10048762,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064499741,5.92552762,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064499930,5.92552762,2422.9,2422.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751064500135,1.16388762,2422.8,2422.7,25.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751064500440,1.98895762,2422.8,2422.7,25.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751064500638,1.98895762,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751064500837,1.16388762,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751064501037,1.16388762,2422.8,2422.7,25.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751064503043,1.98895762,2422.8,2422.7,25.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751064503244,1.98895762,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751064503737,1.98897762,2422.8,2422.6,25.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751064503940,1.98901762,2422.7,2422.6,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751064504444,1.16388762,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064506346,1.98899762,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064506736,1.16388762,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064508542,0.82507,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751064508738,1.98863196,2422.8,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751064508939,1.16356196,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751064510448,1.16355484,2422.7,2422.6,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1751064511348,3.2078,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064511548,4.37130908,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064513153,4.37130908,2422.9,2422.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1751064514054,1.16350908,2422.9,2422.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1751064520863,8.1985,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064521157,9.36231255,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064522458,4.37161255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064522659,5.19655255,2423.2,2423.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751064524063,4.37161255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064524462,5.19655255,2423.2,2423.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751064525163,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064527664,1.98875255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064527855,5.19655255,2423.2,2423.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751064528358,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064528760,5.19655255,2423.2,2423.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751064531567,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064531868,1.98875255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064532360,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064532867,5.19655255,2423.2,2423.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751064533069,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064533369,4.37161255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064533561,5.19655255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064533868,4.37161255,2423.2,2423.1,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751064536470,1.16220381,2423.2,2423.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751064537067,1.16220381,2423.2,2423.1,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1751064538573,1.16220381,2423.2,2423.1,5.06633927]
["bitfinex-derivatives","ETHF0:USTF0",1751064539280,3.9029,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064539469,5.06515957,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064539976,5.06515957,2423.6,2423.5,2.92149927]
["bitfinex-derivatives","ETHF0:USTF0",1751064540774,5.06515957,2423.6,2423.5,3.81994486]
["bitfinex-derivatives","ETHF0:USTF0",1751064542780,1.16225957,2423.6,2423.5,3.81994486]
["bitfinex-derivatives","ETHF0:USTF0",1751064543589,1.16225957,2423.6,2423.5,5.17744486]
["bitfinex-derivatives","ETHF0:USTF0",1751064547287,1.16225957,2423.6,2423.5,10.17744486]
["bitfinex-derivatives","ETHF0:USTF0",1751064550596,0.28587957,2423.6,2423.5,10.17744486]
["bitfinex-derivatives","ETHF0:USTF0",1751064550895,8.76402761,2424.9,2423.5,10.17744486]
["bitfinex-derivatives","ETHF0:USTF0",1751064550896,3.2078,2424.7,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064551085,0.7261,2424.8,2424.6,3.81955486]
["bitfinex-derivatives","ETHF0:USTF0",1751064551281,0.7261,2424.8,2424.6,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064551686,0.7261,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751064552502,0.7261,2424.8,2424.4,37.51391486]
["bitfinex-derivatives","ETHF0:USTF0",1751064552795,0.6897,2424.7,2424.6,3.81957486]
["bitfinex-derivatives","ETHF0:USTF0",1751064555100,0.6897,2424.7,2424.6,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064555299,0.6897,2424.7,2424.6,3.81957486]
["bitfinex-derivatives","ETHF0:USTF0",1751064555688,1.51413,2424.7,2424.6,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064556792,1.51413,2424.7,2424.4,38.33842486]
["bitfinex-derivatives","ETHF0:USTF0",1751064557096,1.51413,2424.7,2424.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751064557097,3.2078,2424.6,2424.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751064557296,3.2078,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064557698,0.6792,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064557994,0.6792,2424.2,2424.1,3.81972486]
["bitfinex-derivatives","ETHF0:USTF0",1751064558392,0.6792,2424.2,2424.1,5.18742486]
["bitfinex-derivatives","ETHF0:USTF0",1751064559595,0.6792,2424.2,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064559897,0.6792,2424.2,2424.1,28.75172486]
["bitfinex-derivatives","ETHF0:USTF0",1751064561185,0.6792,2424.2,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064561389,1.3604,2424.2,2424.1,3.81974486]
["bitfinex-derivatives","ETHF0:USTF0",1751064563900,2.185,2424.2,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064564392,2.6945,2424.2,2424.1,3.81974486]
["bitfinex-derivatives","ETHF0:USTF0",1751064564792,3.5191,2424.2,2424.1,3.81974486]
["bitfinex-derivatives","ETHF0:USTF0",1751064566197,3.5191,2424.2,2423.8,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1751064566404,0.82465,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064566599,3.51911,2424.2,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064566799,3.51911,2424.2,2423.9,27.92511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064567006,3.51911,2424.2,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064567603,0.82463,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064567809,2.6945,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064568508,3.5191,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064569206,2.6945,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064569404,1.3604,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064569606,2.18501,2424.2,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751064570200,2.18501,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064570503,1.3604,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064570899,0.82464,2424.1,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751064571396,0.82464,2424.1,2424.0,25.75465]
["bitfinex-derivatives","ETHF0:USTF0",1751064571608,2.18502,2424.2,2424.0,25.75465]
["bitfinex-derivatives","ETHF0:USTF0",1751064571908,0.82466,2424.0,2423.9,3.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1751064572208,4.03249,2424.0,2423.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751064574902,8.2078,2424.0,2423.4,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064575094,3.2078,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064576009,3.9186,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064578218,0.7108,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064580916,0.7108,2423.6,2423.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751064581911,3.2078,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064582117,3.2078,2423.8,2423.7,28.75088486]
["bitfinex-derivatives","ETHF0:USTF0",1751064582306,4.9907,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751064582510,4.9907,2423.9,2423.8,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1751064583112,3.2078,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064583312,3.2078,2424.1,2424.0,3.81977486]
["bitfinex-derivatives","ETHF0:USTF0",1751064586909,4.9907,2424.5,2424.0,3.81977486]
["bitfinex-derivatives","ETHF0:USTF0",1751064586910,8.1985,2424.5,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751064587217,1.14823752,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751064588117,3.2078,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064588309,4.35611986,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064589618,1.14831986,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064593219,1.97280986,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064593517,1.97280986,2424.5,2424.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064593707,0.7257,2424.4,2424.3,3.81967486]
["bitfinex-derivatives","ETHF0:USTF0",1751064594420,1.55023,2424.4,2424.3,3.81967486]
["bitfinex-derivatives","ETHF0:USTF0",1751064594614,1.55023,2424.4,2424.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064595306,1.55023,2424.4,2424.3,27.92111486]
["bitfinex-derivatives","ETHF0:USTF0",1751064596421,1.55023,2424.4,2424.3,28.74567486]
["bitfinex-derivatives","ETHF0:USTF0",1751064596614,0.7257,2424.4,2424.3,28.74567486]
["bitfinex-derivatives","ETHF0:USTF0",1751064596921,0.7257,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064597424,1.55025,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064599427,0.7257,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064599617,1.55023,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064601327,0.7257,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064601822,1.55023,2424.4,2424.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751064602125,0.82457,2424.3,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064602323,0.82456,2424.3,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064603727,0.8246,2424.2,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064604132,0.8246,2424.2,2424.1,3.81974486]
["bitfinex-derivatives","ETHF0:USTF0",1751064604428,1.55025,2424.4,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751064604729,0.82459,2424.3,2424.1,3.81972486]
["bitfinex-derivatives","ETHF0:USTF0",1751064606832,0.8246,2424.2,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064607027,0.82458,2424.3,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064607231,0.8246,2424.2,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064607831,0.8246,2424.2,2424.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1751064607832,0.8246,2424.2,2424.0,27.10454]
["bitfinex-derivatives","ETHF0:USTF0",1751064608027,0.6867,2424.1,2424.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751064608231,0.6867,2424.1,2423.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751064608426,2.23176,2424.1,2423.9,25.74969]
["bitfinex-derivatives","ETHF0:USTF0",1751064610828,2.23176,2424.1,2423.8,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064610829,0.8247,2423.9,2423.8,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064611029,0.82468,2424.0,2423.8,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064611732,0.82468,2424.0,2423.8,5.22392486]
["bitfinex-derivatives","ETHF0:USTF0",1751064614428,1.4071,2424.1,2423.8,4.39921486]
["bitfinex-derivatives","ETHF0:USTF0",1751064614429,0.8247,2423.9,2423.8,4.39921486]
["bitfinex-derivatives","ETHF0:USTF0",1751064614732,0.8247,2423.9,2423.8,29.32521486]
["bitfinex-derivatives","ETHF0:USTF0",1751064615231,0.82475,2423.8,2423.6,3.81990486]
["bitfinex-derivatives","ETHF0:USTF0",1751064615533,1.54073,2423.8,2423.6,3.81989486]
["bitfinex-derivatives","ETHF0:USTF0",1751064615732,1.54073,2423.8,2423.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751064616734,0.716,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064616933,1.51639,2423.7,2423.4,7.02777486]
["bitfinex-derivatives","ETHF0:USTF0",1751064617131,1.51639,2423.7,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064617335,1.51639,2423.7,2423.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1751064618938,6.50709,2423.7,2423.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1751064619438,6.50709,2423.7,2423.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751064619840,0.8248,2423.6,2423.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751064620138,0.8248,2423.6,2423.5,26.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751064628941,0.8248,2423.6,2423.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751064629143,0.8248,2423.6,2423.5,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751064629440,0.8249,2423.3,2423.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751064629637,0.8249,2423.3,2423.2,29.38071486]
["bitfinex-derivatives","ETHF0:USTF0",1751064630038,4.03268,2423.4,2423.2,30.20565486]
["bitfinex-derivatives","ETHF0:USTF0",1751064630238,3.2078,2423.4,2423.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751064630642,0.82481,2423.6,2423.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751064630846,0.82481,2423.6,2423.5,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751064631236,1.97494209,2423.6,2423.5,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751064632344,0.82481,2423.6,2423.5,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751064633041,0.82481,2423.6,2423.5,27.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751064633342,9.02328,2423.7,2423.5,27.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751064633542,0.8248,2423.6,2423.5,27.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751064633938,9.02327,2423.7,2423.5,27.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751064634645,9.02327,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064634848,9.02327,2423.7,2423.5,27.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751064635650,9.02327,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064635945,9.34795616,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064636445,9.34794239,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064637646,10.17271239,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064637945,10.17271239,2423.7,2423.5,27.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751064638247,9.02327,2423.7,2423.5,27.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751064638547,0.8248,2423.6,2423.5,27.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751064638748,0.8248,2423.6,2423.5,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751064640048,0.8248,2423.6,2423.5,27.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751064641150,0.8248,2423.6,2423.5,26.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751064641446,0.82484,2423.5,2423.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064641648,1.53874,2423.5,2423.3,4.40851486]
["bitfinex-derivatives","ETHF0:USTF0",1751064641848,1.53874,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751064642249,1.53874,2423.5,2423.3,5.23339486]
["bitfinex-derivatives","ETHF0:USTF0",1751064642748,1.53874,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751064642950,0.7139,2423.5,2423.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751064644143,0.7139,2423.5,2423.4,2.22667]
["bitfinex-derivatives","ETHF0:USTF0",1751064644547,1.53873,2423.5,2423.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751064647843,4.74653,2423.5,2423.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751064648557,3.9217,2423.5,2423.4,2.22667]
["bitfinex-derivatives","ETHF0:USTF0",1751064648757,4.74653,2423.5,2423.4,2.22667]
["bitfinex-derivatives","ETHF0:USTF0",1751064649157,4.74653,2423.5,2423.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751064651150,0.82494,2423.2,2423.1,3.72741486]
["bitfinex-derivatives","ETHF0:USTF0",1751064651455,4.03274,2423.2,2423.1,5.19901486]
["bitfinex-derivatives","ETHF0:USTF0",1751064652555,4.03274,2423.2,2423.1,6.02398486]
["bitfinex-derivatives","ETHF0:USTF0",1751064653657,4.03274,2423.2,2423.1,30.97098486]
["bitfinex-derivatives","ETHF0:USTF0",1751064656856,3.2078,2423.2,2423.1,30.97098486]
["bitfinex-derivatives","ETHF0:USTF0",1751064657860,3.9217,2423.5,2423.1,30.14601486]
["bitfinex-derivatives","ETHF0:USTF0",1751064658158,1.14952487,2423.4,2423.3,3.82000486]
["bitfinex-derivatives","ETHF0:USTF0",1751064658550,1.97439487,2423.4,2423.3,3.82000486]
["bitfinex-derivatives","ETHF0:USTF0",1751064659354,1.14952487,2423.4,2423.3,3.82000486]
["bitfinex-derivatives","ETHF0:USTF0",1751064659565,1.14952487,2423.4,2423.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064659754,1.97439487,2423.4,2423.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064660961,0.8249,2423.3,2423.2,26.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751064661161,0.82499,2423.1,2422.9,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064661358,3.9023,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064661554,5.05227993,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064661759,10.04297993,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064661950,10.04297993,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064662264,10.86791993,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064662563,10.86791993,2423.2,2423.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064663066,0.82497,2423.1,2422.9,4.32511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064663366,0.82497,2423.1,2422.9,5.15014486]
["bitfinex-derivatives","ETHF0:USTF0",1751064665572,8.893,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064665770,10.04230665,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064666459,8.893,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064667772,8.1985,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064668369,9.02344,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064668769,8.1985,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064668970,4.9907,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064675070,5.6759,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064676569,4.9907,2423.2,2423.1,3.82008486]
["bitfinex-derivatives","ETHF0:USTF0",1751064676775,6.368,2423.5,2423.1,3.72311486]
["bitfinex-derivatives","ETHF0:USTF0",1751064676975,11.3587,2423.5,2423.4,3.81998486]
["bitfinex-derivatives","ETHF0:USTF0",1751064677275,13.33326781,2423.5,2423.4,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064677571,12.50843781,2423.5,2423.4,3.81998486]
["bitfinex-derivatives","ETHF0:USTF0",1751064678165,7.51773781,2423.5,2423.4,3.81998486]
["bitfinex-derivatives","ETHF0:USTF0",1751064679679,1.14973781,2423.5,2423.4,3.81998486]
["bitfinex-derivatives","ETHF0:USTF0",1751064679873,1.14973781,2423.5,2423.4,4.53038486]
["bitfinex-derivatives","ETHF0:USTF0",1751064681174,3.2078,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064681374,4.35769922,2423.6,2423.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1751064681676,3.2078,2423.6,2423.5,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1751064681872,4.9907,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064682173,3.2078,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751064682374,4.35741889,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751064682768,4.35741889,2423.9,2423.8,3.81984486]
["bitfinex-derivatives","ETHF0:USTF0",1751064682973,4.35741889,2423.9,2423.8,5.24854486]
["bitfinex-derivatives","ETHF0:USTF0",1751064683870,3.2078,2423.9,2423.8,5.24854486]
["bitfinex-derivatives","ETHF0:USTF0",1751064689985,8.1985,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064690180,8.1985,2424.2,2424.0,28.76474486]
["bitfinex-derivatives","ETHF0:USTF0",1751064690480,8.1985,2424.2,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064692384,8.1985,2424.2,2424.1,2.22383]
["bitfinex-derivatives","ETHF0:USTF0",1751064692784,4.9907,2424.2,2424.1,2.22383]
["bitfinex-derivatives","ETHF0:USTF0",1751064693084,3.2078,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064693284,3.2078,2424.5,2424.4,28.75964486]
["bitfinex-derivatives","ETHF0:USTF0",1751064696087,5.6533,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064697186,5.6533,2424.6,2424.5,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1751064698485,14.7914875,2424.6,2423.3,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064698782,3.2078,2423.7,2423.3,3.66731486]
["bitfinex-derivatives","ETHF0:USTF0",1751064698989,0.7278,2423.6,2423.3,10.86219486]
["bitfinex-derivatives","ETHF0:USTF0",1751064699579,0.7278,2423.6,2423.3,10.03731486]
["bitfinex-derivatives","ETHF0:USTF0",1751064699784,0.7278,2423.6,2423.3,10.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1751064701593,1.5526,2423.6,2423.3,12.30080486]
["bitfinex-derivatives","ETHF0:USTF0",1751064701797,0.7278,2423.6,2423.3,12.30080486]
["bitfinex-derivatives","ETHF0:USTF0",1751064702892,1.5526,2423.6,2423.3,7.19489]
["bitfinex-derivatives","ETHF0:USTF0",1751064703092,1.5526,2423.6,2423.4,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1751064703487,2.8819,2423.6,2423.4,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1751064708501,0.82483,2423.5,2423.4,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1751064711010,2.88191,2423.6,2423.4,32.26586]
["bitfinex-derivatives","ETHF0:USTF0",1751064711308,0.7278,2423.6,2423.4,32.26586]
["bitfinex-derivatives","ETHF0:USTF0",1751064711909,0.7278,2423.6,2423.5,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064712205,3.9423,2424.0,2423.5,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064712408,3.2078,2424.0,2423.9,3.81981486]
["bitfinex-derivatives","ETHF0:USTF0",1751064712599,3.2078,2424.0,2423.9,35.25881486]
["bitfinex-derivatives","ETHF0:USTF0",1751064712907,4.03237,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064713111,3.2078,2424.3,2424.2,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751064713300,3.2078,2424.3,2424.2,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1751064713502,3.2078,2424.3,2424.2,27.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751064713912,3.2078,2424.3,2424.2,34.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751064720415,3.2078,2424.3,2424.1,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064720612,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064720813,0.82472,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064721111,1.52204,2423.8,2423.5,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751064721419,1.52204,2423.8,2423.6,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1751064721601,1.52204,2423.8,2423.6,25.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751064721807,1.52204,2423.8,2423.7,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1751064722202,0.82478,2423.7,2423.5,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751064722414,0.82478,2423.7,2423.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751064723117,5.688,2423.8,2423.4,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064723317,2.19468,2423.7,2423.4,3.81995486]
["bitfinex-derivatives","ETHF0:USTF0",1751064723519,5.40248,2423.7,2423.4,3.81995486]
["bitfinex-derivatives","ETHF0:USTF0",1751064723716,5.40248,2423.7,2423.5,25.91582]
["bitfinex-derivatives","ETHF0:USTF0",1751064723910,5.40248,2423.7,2423.6,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751064724410,10.39318,2423.7,2423.6,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751064724608,10.39318,2423.7,2423.6,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751064724809,10.39318,2423.7,2423.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751064725108,10.39318,2423.7,2423.6,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751064725305,9.5684,2423.7,2423.6,25.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751064725509,9.5684,2423.7,2423.6,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751064726313,10.39317,2423.7,2423.6,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751064726715,0.82481,2423.6,2423.4,3.81996486]
["bitfinex-derivatives","ETHF0:USTF0",1751064727021,0.82481,2423.6,2423.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751064727317,10.39318,2423.7,2423.5,25.91083]
["bitfinex-derivatives","ETHF0:USTF0",1751064727708,9.02328,2423.7,2423.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751064728013,0.8248,2423.6,2423.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751064729018,9.02329,2423.7,2423.5,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751064729421,0.8248,2423.6,2423.4,3.81996486]
["bitfinex-derivatives","ETHF0:USTF0",1751064729720,9.02328,2423.7,2423.5,25.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751064730420,0.8248,2423.6,2423.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1751064730718,4.0326,2423.6,2423.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1751064731222,4.0326,2423.6,2423.5,25.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751064731519,3.2078,2423.6,2423.5,25.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751064731721,4.0326,2423.6,2423.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1751064731920,4.0326,2423.6,2423.5,25.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751064732620,3.2078,2423.6,2423.5,25.90283]
["bitfinex-derivatives","ETHF0:USTF0",1751064733211,3.2078,2423.6,2423.5,27.24603]
["bitfinex-derivatives","ETHF0:USTF0",1751064733617,3.2078,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064733819,3.2078,2423.6,2423.5,25.89583]
["bitfinex-derivatives","ETHF0:USTF0",1751064734016,3.2078,2423.6,2423.5,27.23903]
["bitfinex-derivatives","ETHF0:USTF0",1751064737924,0.6973,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064738129,0.6973,2423.8,2423.7,25.88477]
["bitfinex-derivatives","ETHF0:USTF0",1751064738429,3.2078,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751064739129,3.2078,2423.9,2423.8,5.20754486]
["bitfinex-derivatives","ETHF0:USTF0",1751064741228,3.2078,2423.9,2423.8,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1751064741831,3.2078,2423.9,2423.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751064742629,3.2078,2423.9,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064745320,6.50485,2424.1,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064745630,1.1457966,2424.0,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064745832,9.71265,2424.1,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064746032,1.146031,2424.0,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064746224,8.888,2424.1,2423.8,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751064746431,0.8247,2423.9,2423.8,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751064746729,1.9710883,2423.9,2423.8,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751064747332,1.9710883,2423.9,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064747523,1.1463883,2423.9,2423.8,25.88173]
["bitfinex-derivatives","ETHF0:USTF0",1751064747924,9.71266,2424.1,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751064748124,1.14668209,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751064748324,1.14668209,2424.0,2423.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1751064748530,1.14668209,2424.0,2423.9,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1751064748825,1.14668209,2424.0,2423.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751064750736,1.14668209,2424.0,2423.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751064750934,1.97134209,2424.0,2423.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751064751141,1.87998209,2423.9,2423.8,25.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751064752441,0.7333,2423.9,2423.8,25.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751064752937,1.88149641,2423.9,2423.8,25.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751064753342,0.7333,2423.9,2423.8,25.92173]
["bitfinex-derivatives","ETHF0:USTF0",1751064756135,8.1985,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064756335,9.34647222,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064757341,6.13867222,2424.1,2424.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751064757541,3.2078,2424.4,2424.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751064757743,9.34636321,2424.4,2424.3,25.93156]
["bitfinex-derivatives","ETHF0:USTF0",1751064758939,6.13856321,2424.4,2424.3,25.93156]
["bitfinex-derivatives","ETHF0:USTF0",1751064759141,1.14786321,2424.4,2424.3,28.92667486]
["bitfinex-derivatives","ETHF0:USTF0",1751064759344,1.14786321,2424.4,2424.3,30.30427486]
["bitfinex-derivatives","ETHF0:USTF0",1751064759646,0.27219321,2424.4,2424.3,35.30427486]
["bitfinex-derivatives","ETHF0:USTF0",1751064759837,3.2078,2425.0,2424.3,35.30427486]
["bitfinex-derivatives","ETHF0:USTF0",1751064760141,3.9112,2425.0,2424.6,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064760343,3.9112,2425.0,2424.7,27.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751064760836,3.9112,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064765742,3.9112,2425.0,2424.7,27.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751064765743,3.9112,2425.0,2424.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751064766048,7.73066486,2425.0,2424.7,25.91741]
["bitfinex-derivatives","ETHF0:USTF0",1751064766255,1.4153,2424.9,2424.7,25.91741]
["bitfinex-derivatives","ETHF0:USTF0",1751064766448,1.4153,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064768247,4.6231,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064770153,4.03218,2424.9,2424.7,25.91943]
["bitfinex-derivatives","ETHF0:USTF0",1751064770456,5.41378,2424.9,2424.7,25.91943]
["bitfinex-derivatives","ETHF0:USTF0",1751064772254,5.41378,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751064772455,0.82439,2424.8,2424.7,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751064774553,0.82439,2424.8,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064774754,0.707,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064774956,0.707,2424.7,2424.6,25.90445]
["bitfinex-derivatives","ETHF0:USTF0",1751064775255,0.707,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064775449,0.707,2424.7,2424.6,25.90445]
["bitfinex-derivatives","ETHF0:USTF0",1751064775651,0.707,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064775851,0.707,2424.7,2424.6,25.90345]
["bitfinex-derivatives","ETHF0:USTF0",1751064776651,0.707,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064776857,0.707,2424.7,2424.6,25.90245]
["bitfinex-derivatives","ETHF0:USTF0",1751064777057,0.707,2424.7,2424.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751064777355,0.707,2424.7,2424.6,25.89945]
["bitfinex-derivatives","ETHF0:USTF0",1751064782360,0.707,2424.7,2424.6,27.25755]
["bitfinex-derivatives","ETHF0:USTF0",1751064788075,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064788369,4.34997699,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064788575,4.34997699,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751064788762,1.14217699,2424.8,2424.7,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751064788963,1.96657699,2424.8,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751064789168,0.6974,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751064789369,1.84083126,2424.7,2424.6,25.88344]
["bitfinex-derivatives","ETHF0:USTF0",1751064793781,3.2078,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064793981,5.07138119,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064794982,3.9276,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064796382,5.07140512,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064797481,1.86360512,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064797684,0.7198,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064797874,0.7198,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751064798079,0.7198,2424.9,2424.6,27.1016]
["bitfinex-derivatives","ETHF0:USTF0",1751064798390,0.7198,2424.9,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751064798591,1.1453311,2424.8,2424.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751064799290,1.1453311,2424.8,2424.6,27.92604]
["bitfinex-derivatives","ETHF0:USTF0",1751064799478,1.1453311,2424.8,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751064799683,1.54416,2424.9,2424.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751064799879,1.54416,2424.9,2424.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751064799880,0.82442,2424.8,2424.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751064800083,4.03219,2424.8,2424.7,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751064800288,3.8873,2424.8,2424.7,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751064800795,3.8873,2424.8,2424.7,25.86843]
["bitfinex-derivatives","ETHF0:USTF0",1751064802593,3.2078,2424.8,2424.7,25.86843]
["bitfinex-derivatives","ETHF0:USTF0",1751064809089,4.35311445,2424.8,2424.7,25.86843]
["bitfinex-derivatives","ETHF0:USTF0",1751064809292,1.14531445,2424.8,2424.7,25.86843]
["bitfinex-derivatives","ETHF0:USTF0",1751064809897,0.7198,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064810091,1.8650588,2424.9,2424.8,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1751064810796,1.1452588,2424.9,2424.8,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1751064810992,1.1452588,2424.9,2424.8,5.26040486]
["bitfinex-derivatives","ETHF0:USTF0",1751064812697,1.1452588,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064812897,1.8645588,2424.9,2424.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751064813702,1.8645588,2424.9,2424.8,25.86539]
["bitfinex-derivatives","ETHF0:USTF0",1751064815202,1.1452588,2424.9,2424.8,25.86539]
["bitfinex-derivatives","ETHF0:USTF0",1751064815405,1.1452588,2424.9,2424.8,27.21789]
["bitfinex-derivatives","ETHF0:USTF0",1751064815701,1.1452588,2424.9,2424.8,27.91259]
["bitfinex-derivatives","ETHF0:USTF0",1751064819801,0.6794,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064819998,1.82389903,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064820708,0.6794,2425.0,2424.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751064822311,0.6794,2425.0,2424.9,25.86636]
["bitfinex-derivatives","ETHF0:USTF0",1751064831011,4.9907,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751064831215,6.85363105,2425.2,2425.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751064832625,6.85363105,2425.2,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751064832923,1.14383105,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751064843031,1.14383105,2425.1,2424.9,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751064843224,1.14383105,2425.1,2425.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751064843426,1.14383105,2425.1,2424.8,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751064843626,4.03216,2424.9,2424.8,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751064843826,4.35218863,2424.9,2424.8,25.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751064844026,5.03988863,2424.9,2424.8,25.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751064847636,5.86424863,2424.9,2424.8,25.83139]
["bitfinex-derivatives","ETHF0:USTF0",1751064848033,5.86424863,2424.9,2424.8,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751064848434,5.03988863,2424.9,2424.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751064848640,1.96880863,2424.8,2424.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751064848935,1.96881863,2424.7,2424.5,25.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751064849136,0.82443,2424.7,2424.5,25.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751064849338,0.7064,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751064849540,1.53086,2424.6,2424.4,1.54281]
["bitfinex-derivatives","ETHF0:USTF0",1751064849738,0.7064,2424.6,2424.5,25.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751064849933,0.7064,2424.6,2424.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751064850129,0.7064,2424.6,2424.5,25.82949]
["bitfinex-derivatives","ETHF0:USTF0",1751064850335,1.53086,2424.6,2424.5,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751064850640,1.53086,2424.6,2424.5,25.82949]
["bitfinex-derivatives","ETHF0:USTF0",1751064850843,1.53086,2424.6,2424.5,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751064851137,0.7064,2424.6,2424.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751064851340,0.82449,2424.5,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064851638,0.82449,2424.5,2424.2,9.40411486]
["bitfinex-derivatives","ETHF0:USTF0",1751064851841,4.73868,2424.6,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064853045,0.82449,2424.5,2424.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751064853433,6.90931486,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064853740,0.82463,2424.2,2423.9,25.83867]
["bitfinex-derivatives","ETHF0:USTF0",1751064853938,1.53505,2424.1,2423.9,25.83867]
["bitfinex-derivatives","ETHF0:USTF0",1751064854544,3.2078,2424.3,2424.0,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064854745,3.2078,2424.3,2424.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751064854942,4.03236,2424.3,2424.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751064855738,0.8246,2424.2,2424.0,5.19485486]
["bitfinex-derivatives","ETHF0:USTF0",1751064855946,4.03238,2424.3,2424.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751064856339,0.82461,2424.2,2424.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751064856539,4.589,2424.3,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751064856740,2.1075,2424.2,2423.7,31.22891486]
["bitfinex-derivatives","ETHF0:USTF0",1751064856939,3.2078,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751064858240,3.2078,2424.0,2423.8,25.85071]
["bitfinex-derivatives","ETHF0:USTF0",1751064858447,3.2078,2424.0,2423.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751064858647,3.2078,2424.0,2423.8,25.85071]
["bitfinex-derivatives","ETHF0:USTF0",1751064860048,3.2078,2424.0,2423.7,25.84875]
["bitfinex-derivatives","ETHF0:USTF0",1751064860449,8.1985,2424.0,2423.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751064860646,8.1985,2424.0,2423.7,28.84386486]
["bitfinex-derivatives","ETHF0:USTF0",1751064860647,9.02319,2424.0,2423.7,28.84386486]
["bitfinex-derivatives","ETHF0:USTF0",1751064860950,0.82471,2423.9,2423.7,3.81986486]
["bitfinex-derivatives","ETHF0:USTF0",1751064861144,0.82471,2423.9,2423.7,2.99511486]
["bitfinex-derivatives","ETHF0:USTF0",1751064861347,0.82474,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751064861647,0.82474,2423.8,2423.6,25.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751064862646,0.82472,2423.9,2423.6,25.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751064863153,0.82474,2423.8,2423.6,25.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751064863547,0.82474,2423.8,2423.7,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751064864254,0.82474,2423.8,2423.7,25.84377]
["bitfinex-derivatives","ETHF0:USTF0",1751064864853,0.82474,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064865153,0.82474,2423.8,2423.7,25.84077]
["bitfinex-derivatives","ETHF0:USTF0",1751064866355,0.82471,2423.9,2423.7,25.84077]
["bitfinex-derivatives","ETHF0:USTF0",1751064866658,11.19361486,2424.0,2423.4,31.21891486]
["bitfinex-derivatives","ETHF0:USTF0",1751064866954,0.82476,2423.8,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064867656,1.4236,2423.9,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064867855,0.82475,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064868348,0.82475,2423.8,2423.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751064868856,1.4236,2423.9,2423.5,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751064869056,0.82474,2423.8,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064869656,0.82477,2423.7,2423.5,27.28401]
["bitfinex-derivatives","ETHF0:USTF0",1751064869849,0.82475,2423.8,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064871156,8.1985,2424.0,2423.6,4.36361486]
["bitfinex-derivatives","ETHF0:USTF0",1751064871353,9.02317,2424.0,2423.8,3.81983486]
["bitfinex-derivatives","ETHF0:USTF0",1751064872057,9.02317,2424.0,2423.8,5.25783486]
["bitfinex-derivatives","ETHF0:USTF0",1751064872252,8.1985,2424.0,2423.8,4.43311486]
["bitfinex-derivatives","ETHF0:USTF0",1751064872558,8.1985,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064873354,9.02316,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064874049,8.1985,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064876355,4.9907,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064877656,4.9907,2424.0,2423.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751064877954,4.9907,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064878457,5.81536,2424.0,2423.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751064879354,0.8247,2423.9,2423.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751064879554,0.8247,2423.9,2423.8,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1751064880155,5.81539,2424.0,2423.8,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1751064880656,0.8247,2423.9,2423.8,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1751064881353,0.8247,2423.9,2423.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751064881558,0.8247,2423.9,2423.8,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1751064881760,0.8247,2423.9,2423.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751064882055,1.96770907,2423.9,2423.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751064884054,0.82477,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751064884258,0.664,2423.8,2423.6,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751064884557,1.48874,2423.8,2423.6,25.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751064884754,1.48874,2423.8,2423.6,27.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751064884958,1.48874,2423.8,2423.6,27.25597]
["bitfinex-derivatives","ETHF0:USTF0",1751064885154,1.48874,2423.8,2423.6,30.25108486]
["bitfinex-derivatives","ETHF0:USTF0",1751064885354,1.48874,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064885553,2.63292091,2423.8,2423.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751064885860,2.63292091,2423.8,2423.6,30.25109486]
["bitfinex-derivatives","ETHF0:USTF0",1751064886061,1.48874,2423.8,2423.6,30.25109486]
["bitfinex-derivatives","ETHF0:USTF0",1751064887156,1.48874,2423.8,2423.6,3.81989486]
["bitfinex-derivatives","ETHF0:USTF0",1751064887157,0.82477,2423.7,2423.6,3.81989486]
["bitfinex-derivatives","ETHF0:USTF0",1751064887361,1.48875,2423.8,2423.6,25.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751064887666,6.47945,2423.8,2423.6,25.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751064887864,9.68725,2423.8,2423.6,25.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751064888363,0.82477,2423.7,2423.6,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751064889062,1.96994892,2423.7,2423.6,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751064890359,1.14517892,2423.7,2423.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751064890564,1.14517892,2423.7,2423.5,25.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751064890864,0.82478,2423.7,2423.5,25.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751064892065,0.8248,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751064892266,1.97062922,2423.6,2423.5,25.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751064892566,1.97062922,2423.6,2423.5,25.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751064892766,1.97062922,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751064892966,1.97062922,2423.6,2423.5,25.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751064893368,1.97062922,2423.6,2423.5,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751064893773,1.97062922,2423.6,2423.5,25.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751064893970,1.97062922,2423.6,2423.5,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751064894270,1.97062922,2423.6,2423.4,5.28065486]
["bitfinex-derivatives","ETHF0:USTF0",1751064894471,0.8248,2423.6,2423.5,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751064894860,1.97058633,2423.6,2423.5,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751064897073,1.14578633,2423.6,2423.5,25.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751064897271,1.14578633,2423.6,2423.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751064897472,1.14578633,2423.6,2423.5,25.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751064898974,1.97058633,2423.6,2423.5,25.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751064900264,0.82483,2423.5,2423.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751064900466,0.82483,2423.5,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751064900467,4.35358633,2423.5,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751064900670,0.82489,2423.4,2423.2,25.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751064900877,1.97111392,2423.3,2423.2,25.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751064901170,1.14621392,2423.3,2422.9,0.73659884]
["bitfinex-derivatives","ETHF0:USTF0",1751064901366,0.82497,2423.1,2422.9,1.56160884]
["bitfinex-derivatives","ETHF0:USTF0",1751064901567,4.03276,2423.2,2423.0,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1751064902076,0.82497,2423.1,2423.0,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1751064902976,4.03276,2423.2,2423.0,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1751064903176,3.2078,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064903378,4.03274,2423.2,2423.0,25.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751064903569,3.2078,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064903772,4.03275,2423.2,2423.0,25.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751064903971,4.03275,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751064904184,4.03275,2423.2,2423.0,25.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751064905279,9.02345,2423.2,2423.0,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064905474,9.02345,2423.2,2423.0,25.816]
["bitfinex-derivatives","ETHF0:USTF0",1751064905873,1.51157,2423.1,2423.0,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064906780,0.6866,2423.1,2423.0,25.816]
["bitfinex-derivatives","ETHF0:USTF0",1751064906973,1.51159,2423.1,2422.9,26.48282]
["bitfinex-derivatives","ETHF0:USTF0",1751064907782,0.825,2423.0,2422.9,26.48282]
["bitfinex-derivatives","ETHF0:USTF0",1751064908381,0.6866,2423.1,2422.8,25.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751064908578,0.825,2423.0,2422.8,25.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751064909079,5.8157,2423.0,2422.8,25.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751064909681,5.8157,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064909882,4.9907,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064910082,5.8157,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064910385,5.8157,2423.0,2422.8,25.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751064911386,5.8157,2423.0,2422.8,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751064911684,5.81573,2423.0,2422.8,25.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751064912783,5.81573,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064913285,4.9907,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064919582,5.8157,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064919790,4.9907,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064920182,5.8157,2423.0,2422.8,3.82016486]
["bitfinex-derivatives","ETHF0:USTF0",1751064921479,0.82504,2422.9,2422.8,3.82016486]
["bitfinex-derivatives","ETHF0:USTF0",1751064921981,0.82504,2422.9,2422.8,28.81516486]
["bitfinex-derivatives","ETHF0:USTF0",1751064922192,0.82504,2422.9,2422.8,25.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751064922394,5.81572,2423.0,2422.8,25.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751064922794,4.9907,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064923091,5.8157,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064924596,4.9907,2423.0,2422.8,25.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751064924892,0.82504,2422.9,2422.8,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751064925494,0.82504,2422.9,2422.8,25.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751064925685,5.81573,2423.0,2422.8,25.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751064926195,5.81573,2423.0,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064926791,5.81573,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064926792,4.9907,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064926993,6.1354709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064927697,6.9604709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064927996,6.1354709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064928389,9.3432709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064935807,6.1354709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064935996,9.3432709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064938604,6.1354709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064938812,9.3432709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064941404,6.1354709,2423.0,2422.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751064941605,1.1447709,2423.0,2422.9,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1751064946108,1.54594,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751064946317,0.721,2423.2,2423.1,25.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751064946608,1.86595731,2423.2,2423.1,25.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751064947204,2.69088731,2423.2,2423.1,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751064948002,2.69088731,2423.2,2423.1,25.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751064949507,2.69088731,2423.2,2423.1,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751064950006,2.69088731,2423.2,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751064950207,4.14007217,2423.1,2422.8,0.07182922]
["bitfinex-derivatives","ETHF0:USTF0",1751064950409,0.82506,2422.9,2422.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751064950798,0.7315,2422.8,2422.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751064951000,0.7315,2422.8,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751064951207,1.96975602,2422.7,2422.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064952002,5.17755602,2422.7,2422.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751064952200,4.03293,2422.7,2422.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064952509,5.17732629,2422.7,2422.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064953304,5.17730629,2422.7,2422.6,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064953704,0.82514,2422.6,2422.4,8.58639]
["bitfinex-derivatives","ETHF0:USTF0",1751064953903,0.82514,2422.6,2422.5,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064954105,1.96929857,2422.6,2422.5,25.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751064954610,1.14415857,2422.6,2422.5,25.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751064954904,1.96929857,2422.6,2422.5,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751064955707,1.14415857,2422.6,2422.5,25.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751064957210,4.03293,2422.7,2422.5,25.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751064957608,4.03293,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064957805,5.17687273,2422.7,2422.5,25.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751064958008,4.03293,2422.7,2422.5,25.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751064960518,4.03293,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064960811,5.17422471,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064961212,4.34909471,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064962916,5.17421471,2422.7,2422.6,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751064963917,5.17421471,2422.7,2422.6,25.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751064964818,5.17421471,2422.7,2422.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751064965014,4.03292,2422.7,2422.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751064969511,4.03292,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064969711,4.34881987,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064971222,1.14101987,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064971422,4.34881987,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064972720,3.2078,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751064973522,5.7222,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751064973715,6.86337763,2422.8,2422.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751064974113,1.87267763,2422.8,2422.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1751064974621,0.7315,2422.8,2422.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1751064975223,1.87286714,2422.8,2422.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1751064976330,1.87286714,2422.8,2422.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751064981724,1.14136714,2422.8,2422.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751064984127,1.82366714,2422.8,2422.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751064989135,1.14136714,2422.8,2422.7,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751064992037,3.2078,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751064992336,3.2078,2422.9,2422.8,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1751064992337,4.35075175,2422.9,2422.8,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1751064993232,1.14295175,2422.9,2422.8,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1751064996441,4.617,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751064996740,5.75949139,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065002241,5.07779139,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065009554,1.86999139,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065009853,5.07779139,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065030568,1.86999139,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065034173,0.7275,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065040879,0.7275,2423.2,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751065041087,0.825,2423.0,2422.9,25.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751065042181,6.13022309,2423.1,2422.9,25.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751065042488,1.4516,2423.0,2422.9,25.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751065044689,6.13022309,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065044990,6.44732416,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065045993,4.34989107,2423.1,2423.0,2.92243309]
["bitfinex-derivatives","ETHF0:USTF0",1751065046195,1.14209107,2423.1,2423.0,2.92243309]
["bitfinex-derivatives","ETHF0:USTF0",1751065046392,1.14209107,2423.1,2423.0,4.97423309]
["bitfinex-derivatives","ETHF0:USTF0",1751065046683,1.14209107,2423.1,2423.0,5.87254323]
["bitfinex-derivatives","ETHF0:USTF0",1751065047599,3.9176,2423.4,2423.0,5.04754323]
["bitfinex-derivatives","ETHF0:USTF0",1751065047800,1.1422185,2423.3,2423.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751065049693,1.1422185,2423.3,2423.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751065049994,2.6570385,2423.3,2423.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751065050195,1.8321185,2423.3,2423.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751065051000,1.8321185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065052502,2.6570185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065052698,1.8321185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065055402,2.6570185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065055803,2.6570185,2423.3,2423.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751065056103,2.6570185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065057400,2.6570185,2423.3,2423.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751065058497,1.8321185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065061400,1.1422185,2423.3,2423.2,25.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751065062308,1.1422185,2423.3,2423.2,27.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751065068619,1.1422185,2423.3,2423.2,29.29592573]
["bitfinex-derivatives","ETHF0:USTF0",1751065090325,1.1422185,2423.3,2423.2,27.89192573]
["bitfinex-derivatives","ETHF0:USTF0",1751065095127,3.23920423,2423.3,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751065095331,4.11954301,2423.2,2423.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751065095625,6.50238301,2423.2,2422.8,2.09698573]
["bitfinex-derivatives","ETHF0:USTF0",1751065095832,4.25478573,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751065096930,2.1578,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751065097431,0.7305,2423.1,2423.0,2.92197573]
["bitfinex-derivatives","ETHF0:USTF0",1751065098233,0.7305,2423.1,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751065098433,0.7305,2423.1,2423.0,25.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751065108640,0.7305,2423.1,2423.0,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1751065109043,2.1809,2423.1,2423.0,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1751065110136,2.1809,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065110338,2.1809,2423.1,2422.8,2.09698573]
["bitfinex-derivatives","ETHF0:USTF0",1751065110538,2.1809,2423.1,2422.9,25.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751065110840,3.00588,2423.1,2422.9,25.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751065112343,3.00588,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065113644,0.82501,2423.0,2422.7,11.68578573]
["bitfinex-derivatives","ETHF0:USTF0",1751065113845,0.82501,2423.0,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751065114143,0.825,2423.0,2422.9,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065114343,2.2123,2423.0,2422.9,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065114547,7.203,2423.0,2422.9,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065115947,10.4108,2423.0,2422.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751065116138,10.4108,2423.0,2422.9,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065116447,0.82507,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751065116648,2.27746,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065116839,2.27746,2422.9,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065117041,0.6977,2422.8,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065119040,1.52277,2422.8,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065119242,1.52277,2422.8,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065119444,1.3901,2422.8,2422.7,25.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751065121247,1.3901,2422.8,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065121248,2.2152,2422.8,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065121749,7.2059,2422.8,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065121948,8.3450666,2422.8,2422.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065122348,8.3450666,2422.8,2422.7,25.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751065122547,8.3450666,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065122743,7.2059,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065123751,7.2059,2422.8,2422.6,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065124052,6.3808,2422.8,2422.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065124954,4.9907,2422.8,2422.7,2.92209573]
["bitfinex-derivatives","ETHF0:USTF0",1751065125151,4.9907,2422.8,2422.7,5.72309573]
["bitfinex-derivatives","ETHF0:USTF0",1751065125453,3.2078,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065125652,4.3465345,2422.9,2422.8,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1751065134058,1.1387345,2422.9,2422.8,2.26267]
["bitfinex-derivatives","ETHF0:USTF0",1751065134862,1.1387345,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065135059,1.1387345,2422.9,2422.8,25.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751065136362,1.9637745,2422.9,2422.8,25.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751065136858,1.9637745,2422.9,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751065137163,5.81574,2422.9,2422.7,25.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751065139668,5.81574,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065139967,6.95409991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065141269,6.12905991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065142858,9.33685991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065143063,10.16189991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065143264,9.33685991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065144171,10.16189991,2422.9,2422.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065145879,10.16189991,2422.9,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065146079,1.13835991,2422.8,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065156987,1.13835991,2422.8,2422.7,27.18659]
["bitfinex-derivatives","ETHF0:USTF0",1751065158985,1.13835991,2422.8,2422.7,25.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751065159580,1.96342991,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751065159781,1.13835991,2422.8,2422.7,25.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751065160085,1.13835991,2422.8,2422.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751065161293,1.96342991,2422.8,2422.6,27.87409573]
["bitfinex-derivatives","ETHF0:USTF0",1751065161484,1.81135991,2422.7,2422.6,27.87409573]
["bitfinex-derivatives","ETHF0:USTF0",1751065164883,1.81135991,2422.7,2422.6,2.92209573]
["bitfinex-derivatives","ETHF0:USTF0",1751065165088,1.81135991,2422.7,2422.6,27.87309573]
["bitfinex-derivatives","ETHF0:USTF0",1751065167791,2.63646991,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065167992,1.81135991,2422.7,2422.6,25.77611]
["bitfinex-derivatives","ETHF0:USTF0",1751065168193,2.63647991,2422.7,2422.6,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751065168791,2.63647991,2422.7,2422.5,2.92213573]
["bitfinex-derivatives","ETHF0:USTF0",1751065169090,1.13835991,2422.6,2422.5,2.92213573]
["bitfinex-derivatives","ETHF0:USTF0",1751065169293,1.13835991,2422.6,2422.5,27.87213573]
["bitfinex-derivatives","ETHF0:USTF0",1751065170392,8.1985,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065170393,9.02354,2422.9,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751065170593,1.14060484,2422.8,2422.7,2.92205573]
["bitfinex-derivatives","ETHF0:USTF0",1751065171593,1.14060484,2422.8,2422.7,4.32845573]
["bitfinex-derivatives","ETHF0:USTF0",1751065178395,3.9242,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065178591,5.06185807,2423.1,2423.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751065178792,5.88682807,2423.1,2422.9,25.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751065178997,1.13765807,2423.0,2422.9,25.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751065185102,1.13765807,2423.0,2422.9,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751065185300,1.13765807,2423.0,2422.9,25.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751065185503,1.96265807,2423.0,2422.9,25.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751065190711,1.96265807,2423.0,2422.9,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751065193207,1.13765807,2423.0,2422.7,2.09698573]
["bitfinex-derivatives","ETHF0:USTF0",1751065193412,2.09698573,2422.8,2422.6,25.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751065193612,1.96278807,2422.7,2422.5,28.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751065193808,1.52153,2422.7,2422.5,28.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751065194517,1.52153,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065194712,2.65897348,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065195415,1.83384348,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065202532,2.65895348,2422.7,2422.5,31.07393573]
["bitfinex-derivatives","ETHF0:USTF0",1751065202724,1.52151,2422.7,2422.5,27.86613573]
["bitfinex-derivatives","ETHF0:USTF0",1751065203124,0.6964,2422.7,2422.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065203330,2.65645726,2422.7,2422.5,27.86614573]
["bitfinex-derivatives","ETHF0:USTF0",1751065203629,1.52153,2422.7,2422.5,27.86614573]
["bitfinex-derivatives","ETHF0:USTF0",1751065204029,1.52159,2422.7,2422.5,27.86618573]
["bitfinex-derivatives","ETHF0:USTF0",1751065206933,0.82519,2422.6,2422.5,27.04098573]
["bitfinex-derivatives","ETHF0:USTF0",1751065207638,0.82523,2422.5,2422.4,2.09698573]
["bitfinex-derivatives","ETHF0:USTF0",1751065207932,0.82523,2422.5,2422.4,27.03998573]
["bitfinex-derivatives","ETHF0:USTF0",1751065208133,0.39778925,2422.5,2422.4,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751065208835,0.82521,2422.6,2422.4,25.76826]
["bitfinex-derivatives","ETHF0:USTF0",1751065211129,0.82521,2422.6,2422.4,25.76824]
["bitfinex-derivatives","ETHF0:USTF0",1751065211330,0.82521,2422.6,2422.4,27.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751065211831,0.82521,2422.6,2422.4,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751065212034,0.82521,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065212236,1.95992348,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065212736,1.95992348,2422.6,2422.4,27.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751065212937,0.82521,2422.6,2422.4,27.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751065213236,0.82521,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065213437,1.95988611,2422.6,2422.4,27.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751065213736,0.82521,2422.6,2422.4,27.17724]
["bitfinex-derivatives","ETHF0:USTF0",1751065215337,4.72938,2422.7,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065215540,1.95987764,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065215729,0.82519,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065216142,0.82519,2422.6,2422.4,27.17725]
["bitfinex-derivatives","ETHF0:USTF0",1751065216440,0.82519,2422.6,2422.4,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751065217030,3.9042,2422.7,2422.4,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751065217235,0.82523,2422.5,2422.4,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751065217944,0.82523,2422.5,2422.4,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751065218240,0.82526,2422.4,2422.3,2.16882251]
["bitfinex-derivatives","ETHF0:USTF0",1751065218443,0.8253,2422.3,2422.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751065220642,4.70318,2422.4,2422.2,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1751065221038,4.70318,2422.4,2422.2,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751065221245,9.69386,2422.4,2422.3,2.92228573]
["bitfinex-derivatives","ETHF0:USTF0",1751065221448,9.69386,2422.4,2422.3,3.52468573]
["bitfinex-derivatives","ETHF0:USTF0",1751065221945,6.48606,2422.4,2422.3,3.52468573]
["bitfinex-derivatives","ETHF0:USTF0",1751065223443,0.8253,2422.3,2422.2,27.71288573]
["bitfinex-derivatives","ETHF0:USTF0",1751065223843,0.8253,2422.3,2422.2,25.6159]
["bitfinex-derivatives","ETHF0:USTF0",1751065224747,9.69388,2422.4,2422.2,26.44121]
["bitfinex-derivatives","ETHF0:USTF0",1751065227250,9.69388,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065227550,10.82858893,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065231255,10.82858893,2422.4,2422.2,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1751065231455,9.69388,2422.4,2422.2,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1751065235263,9.69173173,2422.4,2422.2,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1751065235759,9.69173173,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065235961,10.82642146,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065236158,10.82642146,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065236463,0.8253,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065236762,9.69173173,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065237758,9.69173173,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065237959,10.82651837,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065239563,10.49651837,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065240960,9.67123837,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065242870,10.49649837,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065243674,9.67123837,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751065243970,10.49649837,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065244172,9.36171173,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065246076,0.8253,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065247175,1.96107291,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751065247375,1.96107291,2422.3,2422.1,27.86130462]
["bitfinex-derivatives","ETHF0:USTF0",1751065247574,0.8253,2422.3,2422.1,27.86130462]
["bitfinex-derivatives","ETHF0:USTF0",1751065248575,9.36173173,2422.4,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065248779,1.13602599,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065253379,1.13602599,2422.3,2422.2,2.92429462]
["bitfinex-derivatives","ETHF0:USTF0",1751065254077,1.96132599,2422.3,2422.2,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065254380,1.13602599,2422.3,2422.2,2.92429462]
["bitfinex-derivatives","ETHF0:USTF0",1751065258478,1.13602599,2422.3,2422.2,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065258679,1.96132599,2422.3,2422.2,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065258973,1.13602599,2422.3,2422.2,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065259381,1.96132599,2422.3,2422.2,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065262778,1.13602599,2422.3,2421.8,5.30676462]
["bitfinex-derivatives","ETHF0:USTF0",1751065262983,0.82545,2421.9,2421.7,25.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751065263289,0.6947,2421.8,2421.7,28.56076462]
["bitfinex-derivatives","ETHF0:USTF0",1751065265998,0.82542,2422.0,2421.7,28.56076462]
["bitfinex-derivatives","ETHF0:USTF0",1751065265999,0.82542,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751065266300,5.81612,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751065266686,5.81612,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751065266687,4.9907,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751065266891,6.12362065,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751065267101,6.12362065,2422.0,2421.9,2.92439462]
["bitfinex-derivatives","ETHF0:USTF0",1751065267399,1.13292065,2422.0,2421.9,2.92439462]
["bitfinex-derivatives","ETHF0:USTF0",1751065267588,1.13292065,2422.0,2421.9,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065267790,0.82543,2421.9,2421.8,2.09896462]
["bitfinex-derivatives","ETHF0:USTF0",1751065268496,0.82543,2421.9,2421.7,28.56074462]
["bitfinex-derivatives","ETHF0:USTF0",1751065268995,0.8255,2421.7,2421.5,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751065269196,0.8255,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751065269496,0.8255,2421.7,2421.6,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751065269793,0.82553,2421.6,2421.4,2.92455462]
["bitfinex-derivatives","ETHF0:USTF0",1751065269996,0.82553,2421.6,2421.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065270196,2.09896462,2421.7,2421.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1751065270400,4.03342,2421.4,2421.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065270894,3.2078,2421.4,2421.0,9.97248462]
["bitfinex-derivatives","ETHF0:USTF0",1751065271094,0.82564,2421.3,2421.1,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751065271390,0.82564,2421.3,2420.4,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1751065271391,2.09896462,2421.3,2420.7,2.92478462]
["bitfinex-derivatives","ETHF0:USTF0",1751065271590,2.09896462,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065271591,3.2078,2420.9,2420.8,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065272293,3.2078,2420.9,2420.8,25.75881]
["bitfinex-derivatives","ETHF0:USTF0",1751065273095,3.2078,2420.9,2420.8,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065273299,4.03359,2420.9,2420.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065273491,3.2078,2420.9,2420.7,25.75884]
["bitfinex-derivatives","ETHF0:USTF0",1751065273893,3.2078,2420.9,2420.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751065274095,3.2078,2420.9,2420.7,25.75882]
["bitfinex-derivatives","ETHF0:USTF0",1751065274402,3.2078,2420.9,2420.7,25.76183]
["bitfinex-derivatives","ETHF0:USTF0",1751065275900,3.2078,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065276200,3.8867,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065276998,3.8867,2420.9,2420.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751065277404,3.8867,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065277704,3.8867,2420.9,2420.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751065277902,3.8867,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065278209,3.8867,2420.9,2420.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1751065278500,4.71249,2420.9,2420.7,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751065278898,3.8867,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065281398,4.9907,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751065281598,4.9907,2421.1,2421.0,28.76670791]
["bitfinex-derivatives","ETHF0:USTF0",1751065281801,3.2078,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751065282103,4.9907,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065282298,3.2078,2421.6,2421.3,25.76461]
["bitfinex-derivatives","ETHF0:USTF0",1751065282498,5.6742,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065282708,4.9907,2421.5,2421.4,3.82756791]
["bitfinex-derivatives","ETHF0:USTF0",1751065283009,3.2078,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751065283607,3.2078,2421.6,2421.5,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751065286609,3.2078,2421.6,2421.5,7.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751065288402,3.2078,2421.6,2421.5,5.25143791]
["bitfinex-derivatives","ETHF0:USTF0",1751065290504,3.2078,2421.9,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751065290903,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065290904,0.73,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065291205,2.1285,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065291410,7.1192,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065292810,5.7207,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751065295517,4.9907,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751065295718,3.2078,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751065301022,1.5089,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751065301221,3.2078,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751065311527,4.33933928,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751065316532,5.16476928,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751065316729,1.13153928,2421.8,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751065316929,1.13153928,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751065317131,1.95701928,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065317329,0.7184,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065317828,1.85072679,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065319427,0.7184,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065321227,1.85070312,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065323736,1.13230312,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065323935,1.13230312,2421.7,2421.6,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1751065324436,1.13230312,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065346542,1.13230312,2421.7,2421.6,25.75353]
["bitfinex-derivatives","ETHF0:USTF0",1751065355467,0.82555,2421.6,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065355668,4.34010312,2421.5,2421.4,25.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751065356556,4.34010312,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065356762,4.34010312,2421.5,2421.4,25.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751065357069,4.34010312,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065358373,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065364073,3.2078,2421.5,2421.3,25.75361]
["bitfinex-derivatives","ETHF0:USTF0",1751065364373,4.03337,2421.5,2421.3,25.75361]
["bitfinex-derivatives","ETHF0:USTF0",1751065364573,3.2078,2421.5,2421.3,25.75361]
["bitfinex-derivatives","ETHF0:USTF0",1751065366468,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065366671,4.33923375,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065367067,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065367771,4.33914887,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065367971,4.33914781,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065369273,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065370880,3.2078,2421.5,2421.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751065372675,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065374276,4.33886665,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065377479,4.33886665,2421.5,2421.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751065377669,3.2078,2421.5,2421.3,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751065377868,3.2078,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065378073,4.33872922,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751065382276,4.33872922,2421.5,2421.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751065382277,0.8256,2421.4,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751065382482,2.10056676,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065382783,0.6756,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065384279,1.80744523,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065389688,1.80744523,2421.3,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065389889,1.13159993,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065391391,1.13159993,2421.2,2421.1,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751065392791,4.33939993,2421.2,2421.1,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751065394695,3.2078,2421.2,2421.1,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751065399294,4.9907,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065399491,6.12205634,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065399993,6.12205634,2421.4,2421.3,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1751065402192,6.12205634,2421.4,2421.2,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751065402394,1.13135634,2421.3,2421.2,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751065402593,1.81395634,2421.3,2421.2,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751065406201,5.02175634,2421.3,2421.2,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751065409803,5.02175634,2421.3,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751065410304,1.81395634,2421.3,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751065410503,5.02175634,2421.3,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751065415707,5.73575634,2421.3,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751065417002,5.73575634,2421.3,2420.9,28.42636676]
["bitfinex-derivatives","ETHF0:USTF0",1751065417201,3.2319231,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065418904,4.0575931,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065419811,3.2319231,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065420912,4.0575931,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065421106,4.0575931,2421.2,2420.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751065421107,0.8257,2421.1,2420.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751065421409,0.8257,2421.1,2420.8,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751065421608,0.7187,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751065423218,5.05908229,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751065423408,3.9265,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751065424518,3.9265,2421.0,2420.9,25.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751065430126,0.7187,2421.0,2420.9,25.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751065430423,3.9265,2421.0,2420.9,25.75277]
["bitfinex-derivatives","ETHF0:USTF0",1751065431923,3.9265,2421.0,2420.9,27.85333676]
["bitfinex-derivatives","ETHF0:USTF0",1751065433022,3.2078,2421.3,2420.9,27.85333676]
["bitfinex-derivatives","ETHF0:USTF0",1751065433224,3.2078,2421.3,2421.2,2.92623676]
["bitfinex-derivatives","ETHF0:USTF0",1751065433525,4.34020645,2421.3,2421.2,2.92623676]
["bitfinex-derivatives","ETHF0:USTF0",1751065434324,4.34020645,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065439330,4.9907,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065439626,1.13206785,2421.4,2421.3,2.10056676]
["bitfinex-derivatives","ETHF0:USTF0",1751065440032,1.13206785,2421.4,2421.3,3.59320676]
["bitfinex-derivatives","ETHF0:USTF0",1751065441335,1.13206785,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065442429,1.95767785,2421.4,2421.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751065442633,5.02306785,2421.3,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751065443030,5.84870785,2421.3,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751065443232,1.13206785,2421.2,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751065443835,3.23263461,2421.2,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751065445438,4.05830461,2421.2,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751065445638,1.13206785,2421.1,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751065449636,1.13206785,2421.1,2421.0,2.92627676]
["bitfinex-derivatives","ETHF0:USTF0",1751065450239,10.98226676,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065450440,12.11425507,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065450640,10.01368831,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065451645,10.83932831,2421.3,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065451843,1.13198831,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751065460948,1.13198831,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751065461447,6.12268831,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751065462251,6.94835831,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751065462945,6.12268831,2421.2,2421.1,3.82722534]
["bitfinex-derivatives","ETHF0:USTF0",1751065463155,1.13198831,2421.2,2421.1,28.82622534]
["bitfinex-derivatives","ETHF0:USTF0",1751065463343,3.2078,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751065463543,4.34038735,2421.3,2421.2,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1751065463744,4.34038735,2421.3,2421.2,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751065467147,1.13258735,2421.3,2421.2,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1751065468851,3.2078,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751065469152,3.2078,2421.6,2421.5,28.82209534]
["bitfinex-derivatives","ETHF0:USTF0",1751065469362,8.1985,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751065469654,9.32881039,2422.0,2421.9,25.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751065470050,3.9256,2422.3,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065470245,3.9256,2422.3,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751065470246,1.12941415,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751065470853,3.2078,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065471053,4.33735133,2422.3,2422.2,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751065471251,3.2078,2422.3,2422.2,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751065472342,3.2078,2422.3,2422.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751065472548,3.2078,2422.3,2422.2,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751065472852,3.2078,2422.3,2422.2,5.86695534]
["bitfinex-derivatives","ETHF0:USTF0",1751065473653,3.2078,2422.3,2422.2,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1751065475951,8.1985,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065476146,1.12516228,2422.6,2422.5,28.84475534]
["bitfinex-derivatives","ETHF0:USTF0",1751065476350,1.12516228,2422.6,2422.5,33.84475534]
["bitfinex-derivatives","ETHF0:USTF0",1751065476550,1.12516228,2422.6,2422.5,35.97965534]
["bitfinex-derivatives","ETHF0:USTF0",1751065476755,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065476956,4.33291153,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065477157,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065477359,3.2078,2422.9,2422.8,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1751065479755,1.55801,2423.2,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751065479962,3.2078,2423.0,2422.9,25.85008]
["bitfinex-derivatives","ETHF0:USTF0",1751065481056,3.2078,2423.0,2422.9,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751065481263,3.2078,2423.0,2422.9,25.85009]
["bitfinex-derivatives","ETHF0:USTF0",1751065483453,3.2078,2423.0,2422.5,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751065483658,3.2078,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065483861,9.02356,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065484462,10.44606,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751065485266,10.44606,2423.0,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065485466,0.82509,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065485661,9.621,2423.0,2422.5,26.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751065485662,8.1985,2423.0,2422.6,3.00152534]
["bitfinex-derivatives","ETHF0:USTF0",1751065485867,8.1985,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751065486779,3.2078,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751065498191,3.2078,2423.0,2422.9,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1751065498390,3.2078,2423.3,2422.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751065498593,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751065498892,2.47254024,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065499189,1.12422275,2424.0,2423.9,38.46405534]
["bitfinex-derivatives","ETHF0:USTF0",1751065499384,1.12422275,2424.0,2423.9,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1751065499778,1.12422275,2424.0,2423.9,35.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751065499983,0.21610275,2424.0,2423.9,40.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751065500184,0.80836024,2424.7,2423.9,11.64948]
["bitfinex-derivatives","ETHF0:USTF0",1751065500391,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065500690,3.2078,2424.7,2424.6,25.94551]
["bitfinex-derivatives","ETHF0:USTF0",1751065500885,3.2078,2424.7,2424.5,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751065501092,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065501300,3.2078,2424.7,2424.5,35.86879308]
["bitfinex-derivatives","ETHF0:USTF0",1751065501680,3.2078,2424.7,2424.5,35.04326308]
["bitfinex-derivatives","ETHF0:USTF0",1751065501890,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065502086,3.2078,2424.7,2424.5,35.86779308]
["bitfinex-derivatives","ETHF0:USTF0",1751065502595,4.03228,2424.7,2424.5,35.04326308]
["bitfinex-derivatives","ETHF0:USTF0",1751065502895,0.6705,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065503089,2.1203,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065503286,2.94481,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065503892,7.93481,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065506198,19.34081,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065506400,14.34081,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065507700,19.34081,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065509097,14.34081,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065509699,7.93481,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065510091,6.48501,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065510397,4.99,2424.6,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065510703,3.2078,2424.7,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065511099,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065511494,3.2078,2424.7,2424.6,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751065511895,3.2078,2424.7,2424.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751065512298,3.2078,2424.7,2424.6,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751065512700,4.99,2424.9,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751065512899,4.99,2424.9,2424.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751065513806,0.82445,2424.8,2424.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751065514000,3.2078,2424.7,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065514207,7.03382534,2424.7,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065514502,7.03382534,2424.7,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065514905,6.20932534,2424.7,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065515306,0.7201,2424.6,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065515803,0.7201,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065516003,1.54461,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065520004,0.7201,2424.6,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065520214,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065520402,3.2078,2424.7,2424.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751065520704,4.03228,2424.7,2424.5,10.74879308]
["bitfinex-derivatives","ETHF0:USTF0",1751065521408,3.2078,2424.7,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751065521613,3.2078,2424.7,2424.6,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1751065522213,0.82443,2424.9,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751065522609,8.8654,2425.0,2424.6,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1751065523113,0.82444,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751065523412,0.82444,2424.8,2424.6,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1751065524114,0.82443,2424.9,2424.6,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1751065524419,3.2078,2424.8,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751065528113,4.31388769,2424.8,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751065533220,5.13832769,2424.8,2424.6,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1751065533421,1.10608769,2424.7,2424.6,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1751065534220,0.82451,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065534418,2.65039769,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065539521,7.64039769,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065540425,7.64039769,2424.6,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065540625,7.64039769,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065541225,7.64039769,2424.6,2424.5,10.74881308]
["bitfinex-derivatives","ETHF0:USTF0",1751065541723,7.64039769,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065542419,9.68989769,2424.6,2424.5,9.92426308]
["bitfinex-derivatives","ETHF0:USTF0",1751065542618,9.68989769,2424.6,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065542619,0.82466,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065542830,3.2078,2424.0,2423.7,33.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751065543032,4.03252,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065543225,4.03252,2424.0,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065543534,4.03252,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065543724,3.2078,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065544033,4.03255,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065544323,4.03253,2424.0,2423.7,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751065545127,4.03253,2424.0,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751065545327,4.03253,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065545726,4.03253,2424.0,2423.7,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751065545926,3.2078,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065547130,3.2078,2424.0,2423.7,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1751065547331,3.2078,2424.0,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751065547528,4.03253,2424.0,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751065547925,0.82475,2423.9,2423.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751065548333,4.71874,2424.0,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751065549834,3.894,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065550337,4.71872,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065550637,3.894,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065550838,4.71872,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065551138,4.71872,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065552036,3.894,2424.0,2423.6,4.40562534]
["bitfinex-derivatives","ETHF0:USTF0",1751065552236,3.894,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065553030,4.71872,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065553831,3.894,2424.0,2423.6,4.40562534]
["bitfinex-derivatives","ETHF0:USTF0",1751065554029,3.2078,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065557435,4.03252,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065557643,0.82477,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751065557844,1.48837,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751065558642,0.82478,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751065559743,0.82478,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751065559942,0.7235,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751065560436,0.7235,2423.7,2423.4,3.00152534]
["bitfinex-derivatives","ETHF0:USTF0",1751065560437,3.9313,2423.7,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065560643,0.82488,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065560843,0.8249,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751065561039,0.82492,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751065561237,4.03272,2423.4,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065561546,0.7235,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751065563547,0.7235,2423.3,2423.2,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1751065563745,3.2078,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751065564644,3.2078,2423.4,2423.3,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1751065570848,3.2078,2423.4,2423.3,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1751065574143,0.6884,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751065574344,3.8962,2423.7,2423.6,25.89585]
["bitfinex-derivatives","ETHF0:USTF0",1751065574540,5.00781201,2423.7,2423.6,25.89585]
["bitfinex-derivatives","ETHF0:USTF0",1751065576855,1.80001201,2423.7,2423.6,25.89585]
["bitfinex-derivatives","ETHF0:USTF0",1751065577055,5.00781201,2423.7,2423.6,25.89585]
["bitfinex-derivatives","ETHF0:USTF0",1751065577451,4.31941201,2423.7,2423.6,28.89737534]
["bitfinex-derivatives","ETHF0:USTF0",1751065577648,3.2078,2423.7,2423.6,28.89737534]
["bitfinex-derivatives","ETHF0:USTF0",1751065578058,3.2078,2423.7,2423.6,30.29587534]
["bitfinex-derivatives","ETHF0:USTF0",1751065580257,3.8864,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065580459,4.99651656,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065588158,1.78871656,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065588358,4.99651656,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065588657,1.78871656,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065588859,4.99651656,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751065589561,7.9980419,2424.0,2423.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751065589757,1.11011656,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065589959,2.47481656,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065590160,3.29956656,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751065590361,0.82478,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751065590555,3.2078,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751065590756,3.9221,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751065595366,3.9221,2423.7,2423.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1751065595568,4.74695,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065595764,1.463,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065596265,2.28785,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065596467,1.463,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065597865,2.28785,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065598270,7.27785,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065599372,10.48565,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065599873,9.6608,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065602371,10.77191141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065602677,11.59676141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065604174,10.13376141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065605070,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065605375,10.13376141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065605675,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065605871,10.13376141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065606976,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065607778,6.10111141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065607977,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065610378,10.13376141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065610578,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065611782,6.10111141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065611981,9.30891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065614180,4.31891141,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751065620181,4.31891141,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065620182,5.14376141,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065620382,4.03265,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065620991,9.362464,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065621579,10.187354,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751065621784,10.187354,2423.5,2423.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751065621785,9.362464,2423.5,2423.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751065622089,0.82505,2423.1,2422.8,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751065622290,3.2078,2422.9,2422.8,1.52529]
["bitfinex-derivatives","ETHF0:USTF0",1751065624097,3.2078,2422.9,2422.7,28.81166534]
["bitfinex-derivatives","ETHF0:USTF0",1751065624295,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065625292,12.570264,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065626990,12.570264,2422.9,2422.8,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751065630206,9.362464,2422.9,2422.8,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751065633601,3.2078,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751065633808,4.31710381,2423.2,2423.1,28.81654534]
["bitfinex-derivatives","ETHF0:USTF0",1751065633994,3.2078,2423.2,2423.1,28.81654534]
["bitfinex-derivatives","ETHF0:USTF0",1751065634897,3.2078,2423.2,2423.1,30.21864534]
["bitfinex-derivatives","ETHF0:USTF0",1751065636405,0.6747,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751065636606,3.8825,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065637112,0.6747,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065637303,3.8825,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065637810,13.244964,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065639102,10.037164,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065639308,13.244964,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065644317,14.069854,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065644517,13.244964,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065645014,14.069854,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065645216,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065645417,11.97128137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065645616,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065647023,14.35419137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065647321,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065647719,14.35419137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065649022,11.14639137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065649223,14.35419137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065650620,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065651116,15.17908137,2423.5,2423.4,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751065651620,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065651822,15.17908137,2423.5,2423.4,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751065652822,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065653018,14.35419137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065653517,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065654925,15.17908137,2423.5,2423.4,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751065655525,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065656124,11.97128137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065656424,15.17908137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065658826,11.97128137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065659123,14.35419137,2423.5,2423.4,25.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751065660627,14.35419137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065664031,15.17908137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065666133,11.97128137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065666431,15.17908137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065666933,11.97128137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065667129,15.17908137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065670636,14.35419137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065673040,11.14639137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065673240,14.35419137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065678341,15.17908137,2423.5,2423.4,27.9118788]
["bitfinex-derivatives","ETHF0:USTF0",1751065679034,15.17908137,2423.5,2423.4,27.0869588]
["bitfinex-derivatives","ETHF0:USTF0",1751065679635,15.17908137,2423.5,2423.4,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065680540,15.17908137,2423.5,2423.4,2.9218788]
["bitfinex-derivatives","ETHF0:USTF0",1751065681841,15.17908137,2423.5,2423.4,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065682141,15.17908137,2423.5,2422.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751065682339,3.2078,2423.2,2422.9,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1751065682545,0.7173,2423.1,2422.8,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065682845,0.82509,2422.9,2422.8,25.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751065683238,0.82508,2423.0,2422.8,25.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751065684448,2.8485,2423.1,2422.7,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065684631,3.2078,2422.8,2422.5,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065684835,1.50088,2422.7,2422.6,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751065685036,0.82519,2422.6,2422.5,2.0969588]
["bitfinex-derivatives","ETHF0:USTF0",1751065685835,11.539334,2422.7,2422.5,2.9221788]
["bitfinex-derivatives","ETHF0:USTF0",1751065686245,10.714164,2422.7,2422.5,2.9221788]
["bitfinex-derivatives","ETHF0:USTF0",1751065686637,10.714164,2422.7,2422.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751065686937,10.714164,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751065687542,11.539324,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751065688646,10.714164,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751065688847,11.539324,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751065689944,10.714164,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751065696450,11.539324,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751065697852,11.539324,2422.7,2422.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751065698650,10.714164,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751065699353,10.714164,2422.7,2422.4,32.27565012]
["bitfinex-derivatives","ETHF0:USTF0",1751065699354,0.82523,2422.5,2422.4,32.27565012]
["bitfinex-derivatives","ETHF0:USTF0",1751065699652,4.03303,2422.5,2422.4,32.27565012]
["bitfinex-derivatives","ETHF0:USTF0",1751065700149,13.395494,2422.5,2422.4,32.27565012]
["bitfinex-derivatives","ETHF0:USTF0",1751065700347,0.82531,2422.3,2421.6,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751065700650,0.82536,2422.1,2421.9,3.82333333]
["bitfinex-derivatives","ETHF0:USTF0",1751065700851,0.82546,2421.9,2421.7,3.82341333]
["bitfinex-derivatives","ETHF0:USTF0",1751065701046,0.82546,2421.9,2421.8,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751065702140,0.82547,2421.8,2421.7,2.99792333]
["bitfinex-derivatives","ETHF0:USTF0",1751065702348,4.03327,2421.8,2421.7,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751065702548,3.2078,2421.8,2421.7,25.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751065702856,3.2078,2421.8,2421.7,28.79542333]
["bitfinex-derivatives","ETHF0:USTF0",1751065705160,12.570264,2421.8,2421.7,28.79542333]
["bitfinex-derivatives","ETHF0:USTF0",1751065707156,12.570264,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065707365,12.570264,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751065708867,12.570264,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065716864,9.362464,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065717076,12.570264,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065724982,9.362464,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065725373,12.570264,2421.8,2421.7,3.82342333]
["bitfinex-derivatives","ETHF0:USTF0",1751065726682,12.570264,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065733189,13.68117419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065738891,10.47337419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065739093,13.68117419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065741994,14.50664419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065742188,14.50664419,2421.8,2421.7,2.09980739]
["bitfinex-derivatives","ETHF0:USTF0",1751065742393,14.50664419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065742584,13.68117419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065748688,14.50664419,2421.8,2421.7,2.92530739]
["bitfinex-derivatives","ETHF0:USTF0",1751065750293,13.68117419,2421.8,2421.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751065750486,1.82631019,2421.7,2421.5,27.07180739]
["bitfinex-derivatives","ETHF0:USTF0",1751065750797,0.7154,2421.7,2421.5,27.07180739]
["bitfinex-derivatives","ETHF0:USTF0",1751065751097,0.7154,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065751398,1.82759809,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065752693,1.11219809,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751065752891,1.11219809,2421.7,2421.6,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751065755299,10.47466209,2421.7,2421.6,7.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751065755500,9.362464,2421.7,2421.6,7.16893]
["bitfinex-derivatives","ETHF0:USTF0",1751065755803,9.362464,2421.7,2421.6,38.52393]
["bitfinex-derivatives","ETHF0:USTF0",1751065757307,10.47404497,2421.7,2421.6,38.52393]
["bitfinex-derivatives","ETHF0:USTF0",1751065758106,9.362464,2421.7,2421.6,38.52393]
["bitfinex-derivatives","ETHF0:USTF0",1751065760700,4.99,2422.3,2421.7,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1751065761004,5.67299253,2422.5,2422.2,2.09980739]
["bitfinex-derivatives","ETHF0:USTF0",1751065761200,1.11138338,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065761503,1.11138338,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751065762407,1.11138338,2422.3,2422.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1751065762608,1.11138338,2422.3,2422.2,5.28965327]
["bitfinex-derivatives","ETHF0:USTF0",1751065763300,1.11138338,2422.3,2422.2,25.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751065763502,1.11138338,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751065763805,5.00838338,2422.2,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751065764010,5.00838338,2422.2,2422.1,25.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751065764509,5.83371338,2422.2,2422.1,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751065764808,7.22531338,2422.2,2421.7,4.38633327]
["bitfinex-derivatives","ETHF0:USTF0",1751065764999,3.32836338,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751065765198,10.754064,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751065765406,12.68037579,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751065765710,11.85501579,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751065767105,12.68037579,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751065767407,12.68037579,2422.1,2422.0,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1751065767601,12.68037579,2422.1,2421.9,25.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751065767808,1.79685179,2422.0,2421.9,25.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751065769407,0.6959,2422.0,2421.9,25.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751065770406,10.058364,2422.0,2421.9,25.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751065770907,9.362464,2422.0,2421.9,40.16844327]
["bitfinex-derivatives","ETHF0:USTF0",1751065772003,9.362464,2422.0,2421.9,41.51004327]
["bitfinex-derivatives","ETHF0:USTF0",1751065774115,6.96368881,2422.0,2421.9,47.71587654]
["bitfinex-derivatives","ETHF0:USTF0",1751065774407,3.31100881,2422.0,2421.9,47.71587654]
["bitfinex-derivatives","ETHF0:USTF0",1751065775008,2.41463881,2422.0,2421.9,44.71784327]
["bitfinex-derivatives","ETHF0:USTF0",1751065779115,2.41463881,2422.0,2421.9,41.51004327]
["bitfinex-derivatives","ETHF0:USTF0",1751065779316,2.41463881,2422.0,2421.9,39.71784327]
["bitfinex-derivatives","ETHF0:USTF0",1751065779615,2.41463881,2422.0,2421.9,44.71784327]
["bitfinex-derivatives","ETHF0:USTF0",1751065781014,3.2078,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751065781216,3.2078,2422.5,2422.4,25.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751065781714,3.2078,2422.5,2422.4,27.20386]
["bitfinex-derivatives","ETHF0:USTF0",1751065782302,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065782507,3.2078,2422.9,2422.8,28.78415327]
["bitfinex-derivatives","ETHF0:USTF0",1751065783113,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065783315,3.2078,2422.9,2422.5,3.72153327]
["bitfinex-derivatives","ETHF0:USTF0",1751065783316,3.2078,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751065783503,3.2078,2422.9,2422.8,25.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751065784111,12.570264,2422.9,2422.8,25.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751065796722,13.290464,2422.9,2422.8,25.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751065798726,13.290464,2422.9,2422.8,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065798925,0.82513,2422.8,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751065799126,0.6787,2422.8,2422.6,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065799328,0.82517,2422.7,2422.6,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065800129,9.362464,2422.7,2422.3,6.20583327]
["bitfinex-derivatives","ETHF0:USTF0",1751065800325,0.82524,2422.5,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751065800531,4.70272,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751065800842,4.70272,2422.6,2422.5,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065801434,3.8775,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065801722,3.8775,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065801723,4.70269,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065801923,4.70269,2422.6,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751065802128,4.70269,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065802532,9.69269,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065803130,9.69269,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065803131,10.78962923,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065803935,10.78962923,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065804630,12.9624725,2422.6,2422.1,2.99803327]
["bitfinex-derivatives","ETHF0:USTF0",1751065804835,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751065805035,3.2078,2422.2,2422.1,25.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751065805237,13.395594,2422.2,2422.1,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751065805539,14.075294,2422.2,2422.1,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751065806133,13.249964,2422.2,2422.1,25.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751065810531,13.249964,2422.2,2422.1,25.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751065811442,12.570264,2422.2,2422.1,25.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751065811642,9.362464,2422.2,2422.1,27.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751065812135,9.362464,2422.2,2422.1,32.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751065812336,8.527534,2422.2,2422.1,32.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751065812633,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751065812831,3.2078,2422.9,2422.8,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065812832,5.12979596,2422.9,2422.8,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065813031,4.03289,2422.9,2422.8,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065813944,4.3048379,2422.9,2422.8,25.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751065814141,3.2078,2422.9,2422.8,25.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751065815637,12.570264,2422.9,2422.8,25.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751065818243,13.66702667,2422.9,2422.8,25.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751065819540,14.49211667,2422.9,2422.8,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751065822248,13.66702667,2422.9,2422.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751065822440,0.8252,2422.6,2422.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751065822746,4.033,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065823347,4.033,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065823348,3.2078,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065823548,4.03299,2422.6,2422.5,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065823849,3.2078,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065824461,4.03299,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065825061,3.2078,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065825359,12.570264,2422.6,2422.5,25.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751065827160,12.570264,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751065827558,0.82523,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751065827759,0.82523,2422.5,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751065828260,0.82526,2422.4,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751065828463,0.82524,2422.5,2422.3,25.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751065829865,0.82524,2422.5,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751065830163,9.362464,2422.4,2422.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751065830356,9.362464,2422.4,2422.3,25.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751065830559,10.187724,2422.4,2422.3,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065830756,9.362464,2422.4,2422.3,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751065831457,10.187724,2422.4,2422.3,25.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751065831865,10.187724,2422.4,2422.2,3.82334327]
["bitfinex-derivatives","ETHF0:USTF0",1751065832061,3.8886,2422.3,2422.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751065832262,3.8886,2422.3,2422.0,7.91398]
["bitfinex-derivatives","ETHF0:USTF0",1751065832458,0.82535,2422.2,2422.1,25.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751065832658,3.8886,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065833058,0.82533,2422.2,2422.1,25.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751065834164,0.82533,2422.2,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751065834367,9.70392,2422.3,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751065834561,8.8786,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065834763,9.7039,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751065834963,0.82533,2422.2,2422.0,4.53701327]
["bitfinex-derivatives","ETHF0:USTF0",1751065835167,9.362464,2422.1,2422.0,4.53701327]
["bitfinex-derivatives","ETHF0:USTF0",1751065835368,9.362464,2422.1,2422.0,26.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751065839869,9.362464,2422.1,2422.0,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1751065840172,9.362464,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065842072,12.570264,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065842876,9.362464,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065843073,12.570264,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065845874,9.362464,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065846076,12.570264,2422.1,2422.0,26.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751065849273,12.570264,2422.1,2422.0,29.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1751065851675,12.570264,2422.1,2422.0,4.53701327]
["bitfinex-derivatives","ETHF0:USTF0",1751065851883,12.570264,2422.1,2422.0,29.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1751065861889,9.362464,2422.1,2422.0,29.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1751065862097,12.570264,2422.1,2422.0,29.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1751065865792,12.570264,2422.1,2422.0,4.53701327]
["bitfinex-derivatives","ETHF0:USTF0",1751065865994,12.570264,2422.1,2422.0,26.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751065866291,12.570264,2422.1,2422.0,25.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751065866796,12.570264,2422.1,2422.0,28.77843327]
["bitfinex-derivatives","ETHF0:USTF0",1751065873102,9.362464,2422.1,2422.0,28.77843327]
["bitfinex-derivatives","ETHF0:USTF0",1751065873902,9.362464,2422.1,2422.0,25.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751065874902,9.362464,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751065875201,9.362464,2422.1,2422.0,25.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751065876100,10.45910317,2422.1,2422.0,25.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751065878301,10.45910317,2422.1,2422.0,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065878495,12.67556317,2422.1,2422.0,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065883210,15.88336317,2422.1,2422.0,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065883712,15.88336317,2422.1,2421.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065883713,0.82545,2421.9,2421.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065883909,1.92208917,2421.9,2421.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065885210,11.28455317,2421.9,2421.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065885407,11.28455317,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751065885611,0.82551,2421.7,2421.6,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065886505,9.03853327,2421.8,2421.1,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1751065886706,6.20583327,2421.4,2421.0,7.19772]
["bitfinex-derivatives","ETHF0:USTF0",1751065886905,0.8257,2421.2,2421.1,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751065887707,3.58666,2421.3,2421.0,7.19772]
["bitfinex-derivatives","ETHF0:USTF0",1751065887907,3.58666,2421.3,2421.1,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751065888107,3.2078,2421.2,2421.1,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751065890317,12.570264,2421.2,2421.1,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751065892618,12.570264,2421.2,2421.1,27.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751065903119,12.570264,2421.2,2421.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751065903316,12.570264,2421.2,2421.1,27.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751065909826,12.570264,2421.2,2421.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751065910036,12.570264,2421.2,2421.1,27.2279]
["bitfinex-derivatives","ETHF0:USTF0",1751065915733,12.570264,2421.2,2421.1,25.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751065916835,13.395954,2421.2,2421.1,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751065917037,14.48835861,2421.2,2421.1,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751065917233,15.16335861,2421.2,2421.1,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751065919046,15.16335861,2421.2,2421.1,25.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751065919547,14.33766861,2421.2,2421.1,25.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751065921550,14.33766861,2421.2,2421.1,28.78173327]
["bitfinex-derivatives","ETHF0:USTF0",1751065923047,14.33766861,2421.2,2421.1,3.82373327]
["bitfinex-derivatives","ETHF0:USTF0",1751065923249,14.33766861,2421.2,2421.1,28.78273327]
["bitfinex-derivatives","ETHF0:USTF0",1751065923448,13.245264,2421.2,2421.1,28.78273327]
["bitfinex-derivatives","ETHF0:USTF0",1751065925152,12.570264,2421.2,2421.1,28.78273327]
["bitfinex-derivatives","ETHF0:USTF0",1751065925850,12.570264,2421.2,2421.1,29.47123327]
["bitfinex-derivatives","ETHF0:USTF0",1751065929546,12.570264,2421.2,2421.1,35.84323327]
["bitfinex-derivatives","ETHF0:USTF0",1751065929747,9.362464,2421.2,2421.1,40.91511516]
["bitfinex-derivatives","ETHF0:USTF0",1751065930252,9.362464,2421.2,2421.1,42.25101516]
["bitfinex-derivatives","ETHF0:USTF0",1751065938249,10.45234265,2421.2,2421.1,27.18648189]
["bitfinex-derivatives","ETHF0:USTF0",1751065938449,10.45234265,2421.2,2421.1,25.85058189]
["bitfinex-derivatives","ETHF0:USTF0",1751065938754,11.13944265,2421.2,2421.1,25.85058189]
["bitfinex-derivatives","ETHF0:USTF0",1751065941353,10.049564,2421.2,2421.1,25.85058189]
["bitfinex-derivatives","ETHF0:USTF0",1751065941559,10.049564,2421.2,2420.7,12.88166427]
["bitfinex-derivatives","ETHF0:USTF0",1751065941860,10.875234,2421.2,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751065942154,0.7264,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751065942458,0.7264,2421.1,2421.0,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065942659,2.9536,2421.1,2421.0,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065943151,2.1279,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751065943355,2.1279,2421.1,2420.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065943356,3.2078,2420.9,2420.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065943746,4.03357,2420.9,2420.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065943945,4.72317,2420.9,2420.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065944149,3.8974,2420.9,2420.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751065944357,3.8974,2420.9,2420.8,25.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751065945058,3.8974,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065945254,13.259864,2420.9,2420.8,25.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751065946863,13.259864,2420.9,2420.8,28.77684327]
["bitfinex-derivatives","ETHF0:USTF0",1751065947662,9.362464,2420.9,2420.8,28.77684327]
["bitfinex-derivatives","ETHF0:USTF0",1751065947959,9.362464,2420.9,2420.8,35.35839819]
["bitfinex-derivatives","ETHF0:USTF0",1751065948256,9.362464,2420.9,2420.8,43.19979819]
["bitfinex-derivatives","ETHF0:USTF0",1751065948461,9.362464,2420.9,2420.8,48.19979819]
["bitfinex-derivatives","ETHF0:USTF0",1751065955168,8.176784,2420.9,2420.8,44.89793392]
["bitfinex-derivatives","ETHF0:USTF0",1751065959168,8.176784,2420.9,2420.8,38.42553392]
["bitfinex-derivatives","ETHF0:USTF0",1751065959370,8.176784,2420.9,2420.8,43.42553392]
["bitfinex-derivatives","ETHF0:USTF0",1751065959769,8.176784,2420.9,2420.8,46.72203741]
["bitfinex-derivatives","ETHF0:USTF0",1751065959970,8.176784,2420.9,2420.8,43.42553392]
["bitfinex-derivatives","ETHF0:USTF0",1751065961067,8.176784,2420.9,2420.8,18.47253392]
["bitfinex-derivatives","ETHF0:USTF0",1751065961271,8.176784,2420.9,2420.8,38.42453392]
["bitfinex-derivatives","ETHF0:USTF0",1751065961968,8.176784,2420.9,2420.8,7.10353392]
["bitfinex-derivatives","ETHF0:USTF0",1751065962269,8.176784,2420.9,2420.8,38.42453392]
["bitfinex-derivatives","ETHF0:USTF0",1751065963673,8.176784,2420.9,2420.8,35.42650065]
["bitfinex-derivatives","ETHF0:USTF0",1751065964267,8.840784,2420.9,2420.8,35.42650065]
["bitfinex-derivatives","ETHF0:USTF0",1751065964575,8.840784,2420.9,2420.8,0.07189065]
["bitfinex-derivatives","ETHF0:USTF0",1751065964769,15.04661727,2420.9,2420.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751065965071,12.048584,2420.9,2420.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751065965266,13.484484,2420.9,2420.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751065967872,14.57678094,2420.9,2420.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751065968375,15.40255094,2420.9,2420.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065969177,14.57678094,2420.9,2420.8,25.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751065970270,13.484484,2420.9,2420.8,25.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751065971879,13.484484,2420.9,2420.8,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751065972880,13.484484,2420.9,2420.8,25.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751065973575,13.484484,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751065973776,13.484484,2420.9,2420.8,25.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751065973973,12.048584,2420.9,2420.8,25.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751065974180,8.840784,2420.9,2420.8,28.98961]
["bitfinex-derivatives","ETHF0:USTF0",1751065974576,8.840784,2420.9,2420.8,25.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751065981484,8.176784,2420.9,2420.8,28.98961]
["bitfinex-derivatives","ETHF0:USTF0",1751065981781,8.176784,2420.9,2420.8,36.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751065983387,7.306054,2420.9,2420.8,36.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751065984585,6.471374,2420.9,2420.8,36.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751065987788,6.471374,2420.9,2420.8,36.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751065991192,5.582324,2420.9,2420.8,36.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751065991391,4.230214,2420.9,2420.8,36.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751065991599,1.479544,2420.9,2420.8,41.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751065991894,4e-06,2420.9,2420.8,41.79991]
["bitfinex-derivatives","ETHF0:USTF0",1751065994593,4e-06,2420.9,2420.8,37.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751065999098,4e-06,2420.9,2420.8,34.28411]
["bitfinex-derivatives","ETHF0:USTF0",1751065999298,4e-06,2420.9,2420.8,37.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751066005398,4e-06,2420.9,2420.8,36.04861]
["bitfinex-derivatives","ETHF0:USTF0",1751066006097,4e-06,2420.9,2420.8,35.35661]
["bitfinex-derivatives","ETHF0:USTF0",1751066007805,4e-06,2420.9,2420.8,32.14881]
["bitfinex-derivatives","ETHF0:USTF0",1751066008005,4e-06,2420.9,2420.8,35.35661]
["bitfinex-derivatives","ETHF0:USTF0",1751066009803,4e-06,2420.9,2420.8,39.46666992]
["bitfinex-derivatives","ETHF0:USTF0",1751066010604,4e-06,2420.9,2420.8,35.35661]
["bitfinex-derivatives","ETHF0:USTF0",1751066011806,4e-06,2420.9,2420.8,10.40261]
["bitfinex-derivatives","ETHF0:USTF0",1751066012102,4e-06,2420.9,2420.8,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1751066012305,4e-06,2420.9,2420.8,28.98261]
["bitfinex-derivatives","ETHF0:USTF0",1751066012904,0.731704,2420.9,2420.8,28.98261]
["bitfinex-derivatives","ETHF0:USTF0",1751066013804,0.731704,2420.9,2420.8,25.77481]
["bitfinex-derivatives","ETHF0:USTF0",1751066030517,0.731704,2420.9,2420.8,32.14281]
["bitfinex-derivatives","ETHF0:USTF0",1751066036623,0.731704,2420.9,2420.8,33.52801]
["bitfinex-derivatives","ETHF0:USTF0",1751066036825,4e-06,2420.9,2420.8,34.23591]
["bitfinex-derivatives","ETHF0:USTF0",1751066040423,4.99,2421.5,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751066040628,4.99,2421.5,2421.4,3.82364327]
["bitfinex-derivatives","ETHF0:USTF0",1751066040629,2.86697602,2421.5,2421.4,3.82364327]
["bitfinex-derivatives","ETHF0:USTF0",1751066040830,3.24e-06,2421.5,2421.4,3.82364327]
["bitfinex-derivatives","ETHF0:USTF0",1751066041128,2.46519253,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066041329,0.6965,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066043631,10.058964,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066050742,10.058964,2422.1,2422.0,28.77043327]
["bitfinex-derivatives","ETHF0:USTF0",1751066053338,10.058964,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066056653,10.058964,2422.1,2422.0,28.77043327]
["bitfinex-derivatives","ETHF0:USTF0",1751066056850,10.058964,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066057050,11.443064,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066062457,10.058964,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066067558,10.058964,2422.1,2422.0,28.77043327]
["bitfinex-derivatives","ETHF0:USTF0",1751066068264,9.362464,2422.1,2422.0,28.77043327]
["bitfinex-derivatives","ETHF0:USTF0",1751066068562,9.362464,2422.1,2422.0,30.16403327]
["bitfinex-derivatives","ETHF0:USTF0",1751066069855,9.362464,2422.1,2422.0,25.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751066070165,10.026764,2422.1,2422.0,25.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751066074364,11.11460521,2422.1,2422.0,25.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751066076669,11.11460521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066076868,12.44680521,2422.1,2422.0,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751066079066,15.65460521,2422.1,2422.0,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751066080469,14.32240521,2422.1,2422.0,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751066083174,14.32240521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066083572,15.77780521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066084474,14.32240521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066096690,15.65700521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066098489,14.32240521,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751066100491,14.32240521,2422.1,2421.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751066100789,1.08784121,2422.0,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751066102987,3.18757437,2422.0,2421.6,5.39727669]
["bitfinex-derivatives","ETHF0:USTF0",1751066103190,6.13304316,2421.7,2421.5,4.12310353]
["bitfinex-derivatives","ETHF0:USTF0",1751066103492,8.58754,2421.6,2421.5,3.29754353]
["bitfinex-derivatives","ETHF0:USTF0",1751066103994,0.82559,2421.5,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751066104201,3.2078,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751066105193,12.570264,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751066106507,12.570264,2421.4,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751066107905,13.395874,2421.4,2421.1,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1751066108104,0.6944,2421.3,2421.1,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1751066108500,0.6944,2421.3,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751066108901,0.6944,2421.3,2421.1,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1751066109505,0.6944,2421.3,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751066109706,0.6944,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751066109908,1.52005,2421.3,2421.0,25.76072]
["bitfinex-derivatives","ETHF0:USTF0",1751066110105,0.6944,2421.3,2420.8,14.64223488]
["bitfinex-derivatives","ETHF0:USTF0",1751066110306,0.82573,2421.1,2420.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1751066110607,0.82573,2421.1,2420.8,30.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751066110806,0.6876,2421.0,2420.8,30.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751066111308,0.6876,2421.0,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751066112307,0.6876,2421.0,2420.8,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1751066112506,0.6876,2421.0,2420.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751066112507,0.8258,2420.9,2420.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751066112709,0.82579,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751066113012,0.82579,2420.9,2420.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751066113013,0.82581,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751066113211,0.8258,2420.9,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751066113604,15.55409488,2421.0,2420.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751066113806,4.9993,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751066114110,0.82581,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751066114513,0.6663,2420.7,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751066114704,0.6663,2420.7,2420.5,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1751066115011,0.6663,2420.7,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751066115309,9.362464,2420.6,2420.5,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751066116307,9.362464,2420.6,2420.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751066116810,9.362464,2420.6,2420.5,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751066117308,9.362464,2420.6,2420.5,5.88765488]
["bitfinex-derivatives","ETHF0:USTF0",1751066118008,9.362464,2420.6,2420.5,5.06173488]
["bitfinex-derivatives","ETHF0:USTF0",1751066118208,10.188344,2420.6,2420.5,5.06173488]
["bitfinex-derivatives","ETHF0:USTF0",1751066118410,10.188344,2420.6,2420.5,5.88764488]
["bitfinex-derivatives","ETHF0:USTF0",1751066118411,9.362464,2420.6,2420.5,5.88764488]
["bitfinex-derivatives","ETHF0:USTF0",1751066119213,9.362464,2420.6,2420.5,30.82764488]
["bitfinex-derivatives","ETHF0:USTF0",1751066120211,9.362464,2420.6,2420.5,30.00173488]
["bitfinex-derivatives","ETHF0:USTF0",1751066120510,9.362464,2420.6,2420.5,30.82764488]
["bitfinex-derivatives","ETHF0:USTF0",1751066121117,9.362464,2420.6,2420.5,30.00173488]
["bitfinex-derivatives","ETHF0:USTF0",1751066122012,9.362464,2420.6,2420.5,30.82765488]
["bitfinex-derivatives","ETHF0:USTF0",1751066130517,9.362464,2420.6,2420.5,3.82725488]
["bitfinex-derivatives","ETHF0:USTF0",1751066130714,10.094064,2420.6,2420.5,25.76692]
["bitfinex-derivatives","ETHF0:USTF0",1751066136722,10.094064,2420.6,2420.5,28.76825488]
["bitfinex-derivatives","ETHF0:USTF0",1751066137920,9.362464,2420.6,2420.5,28.76825488]
["bitfinex-derivatives","ETHF0:USTF0",1751066138123,9.362464,2420.6,2420.5,30.10975488]
["bitfinex-derivatives","ETHF0:USTF0",1751066142421,9.362464,2420.6,2420.5,28.76825488]
["bitfinex-derivatives","ETHF0:USTF0",1751066152429,9.362464,2420.6,2420.5,3.82725488]
["bitfinex-derivatives","ETHF0:USTF0",1751066152630,9.362464,2420.6,2420.5,28.76725488]
["bitfinex-derivatives","ETHF0:USTF0",1751066153726,9.362464,2420.6,2420.4,0.77829555]
["bitfinex-derivatives","ETHF0:USTF0",1751066153932,0.7237,2420.5,2420.2,3.28085372]
["bitfinex-derivatives","ETHF0:USTF0",1751066154127,7.03511488,2420.3,2420.2,3.28085372]
["bitfinex-derivatives","ETHF0:USTF0",1751066154628,0.82608,2420.0,2419.9,4.11005992]
["bitfinex-derivatives","ETHF0:USTF0",1751066154832,0.82608,2420.0,2419.6,6.58028389]
["bitfinex-derivatives","ETHF0:USTF0",1751066154833,0.82616,2419.8,2419.6,6.58028389]
["bitfinex-derivatives","ETHF0:USTF0",1751066155021,1.4122,2419.7,2419.6,5.75408389]
["bitfinex-derivatives","ETHF0:USTF0",1751066155221,1.4122,2419.7,2419.6,25.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751066155222,4.62,2419.7,2419.6,25.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751066155828,4.62,2419.7,2419.6,25.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751066156729,4.62,2419.7,2419.6,28.76855488]
["bitfinex-derivatives","ETHF0:USTF0",1751066156730,3.9395,2419.7,2419.6,28.76855488]
["bitfinex-derivatives","ETHF0:USTF0",1751066156930,3.2078,2419.7,2419.6,28.76855488]
["bitfinex-derivatives","ETHF0:USTF0",1751066157730,3.2078,2419.7,2419.6,25.76722]
["bitfinex-derivatives","ETHF0:USTF0",1751066159531,3.2078,2419.7,2419.6,28.76855488]
["bitfinex-derivatives","ETHF0:USTF0",1751066160130,3.2078,2419.7,2419.6,30.79955488]
["bitfinex-derivatives","ETHF0:USTF0",1751066160727,9.362464,2419.8,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751066160934,9.362464,2419.8,2419.7,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1751066161135,9.362464,2419.8,2419.7,7.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751066162435,0.6841,2420.3,2419.7,7.89039]
["bitfinex-derivatives","ETHF0:USTF0",1751066162638,0.6841,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751066162844,1.80724263,2420.3,2420.2,25.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751066163932,1.12314263,2420.3,2420.2,30.18795488]
["bitfinex-derivatives","ETHF0:USTF0",1751066164535,10.48560663,2420.3,2420.2,30.18795488]
["bitfinex-derivatives","ETHF0:USTF0",1751066165538,9.362464,2420.3,2420.2,30.18795488]
["bitfinex-derivatives","ETHF0:USTF0",1751066166338,10.48426356,2420.3,2420.2,30.18795488]
["bitfinex-derivatives","ETHF0:USTF0",1751066167938,9.362464,2420.3,2420.2,30.18795488]
["bitfinex-derivatives","ETHF0:USTF0",1751066169734,9.362464,2420.3,2420.2,33.39575488]
["bitfinex-derivatives","ETHF0:USTF0",1751066173045,9.362464,2420.3,2420.2,39.74975488]
["bitfinex-derivatives","ETHF0:USTF0",1751066173345,9.362464,2420.3,2420.2,8.44075488]
["bitfinex-derivatives","ETHF0:USTF0",1751066173644,9.362464,2420.3,2420.2,39.74975488]
["bitfinex-derivatives","ETHF0:USTF0",1751066176857,9.362464,2420.3,2420.2,35.33982]
["bitfinex-derivatives","ETHF0:USTF0",1751066178856,9.362464,2420.3,2420.2,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1751066179060,9.362464,2420.3,2420.2,28.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751066181153,10.091864,2420.3,2420.2,28.97582]
["bitfinex-derivatives","ETHF0:USTF0",1751066183160,10.091864,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066186663,10.091864,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751066186865,10.091864,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066187858,11.469964,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066192570,10.091864,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066205082,11.2340097,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066208879,10.5046097,2420.3,2420.2,25.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751066209083,1.97155036,2420.3,2420.2,37.42392]
["bitfinex-derivatives","ETHF0:USTF0",1751066227901,1.01730036,2420.3,2420.2,37.42392]
["bitfinex-derivatives","ETHF0:USTF0",1751066228101,0.16870036,2420.3,2420.2,37.42392]
["bitfinex-derivatives","ETHF0:USTF0",1751066228795,7.4606097,2421.2,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751066228995,4.9993,2421.2,2421.1,28.76604488]
["bitfinex-derivatives","ETHF0:USTF0",1751066229195,0.7229,2421.6,2421.1,6.20913488]
["bitfinex-derivatives","ETHF0:USTF0",1751066229394,0.7229,2421.6,2421.2,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751066229395,1.415,2421.5,2421.2,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751066229798,1.415,2421.5,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751066229995,1.415,2421.5,2421.4,25.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751066231991,10.777464,2421.5,2421.4,25.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751066241413,11.603034,2421.5,2421.4,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751066242611,11.603034,2421.5,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751066242811,11.603034,2421.5,2421.4,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066243410,11.603034,2421.5,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751066243708,11.603034,2421.5,2421.3,25.75564]
["bitfinex-derivatives","ETHF0:USTF0",1751066244310,14.810834,2421.5,2421.3,25.75564]
["bitfinex-derivatives","ETHF0:USTF0",1751066245015,14.810834,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066245312,5.44837,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066246113,5.44837,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066246414,14.810834,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066247015,11.603034,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066247314,14.810834,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066248322,14.810834,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066251323,14.810834,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066252325,0.82561,2421.4,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066253127,14.810854,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066253732,14.810854,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066254625,14.810854,2421.5,2421.3,25.75562]
["bitfinex-derivatives","ETHF0:USTF0",1751066254817,14.810854,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066256328,15.94520416,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066256526,14.53020416,2421.5,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751066260520,13.70461416,2421.5,2421.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751066260721,3.00133488,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066261029,1.49134,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066261932,0.82579,2420.9,2420.8,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751066262327,1.49137,2421.0,2420.8,25.75381]
["bitfinex-derivatives","ETHF0:USTF0",1751066264328,1.49137,2421.0,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751066264529,0.6656,2421.0,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751066264730,0.6656,2421.0,2420.9,25.75478]
["bitfinex-derivatives","ETHF0:USTF0",1751066265232,10.028064,2421.0,2420.9,25.75478]
["bitfinex-derivatives","ETHF0:USTF0",1751066275441,9.362464,2421.0,2420.9,25.75478]
["bitfinex-derivatives","ETHF0:USTF0",1751066275643,9.362464,2421.0,2420.9,27.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751066280545,9.362464,2421.0,2420.9,26.42568]
["bitfinex-derivatives","ETHF0:USTF0",1751066281748,9.362464,2421.0,2420.9,27.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751066286342,9.362464,2421.0,2420.9,2.88528]
["bitfinex-derivatives","ETHF0:USTF0",1751066286542,10.49864823,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066286741,0.82585,2420.7,2420.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751066287045,0.7019,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751066287244,0.7019,2420.6,2420.4,28.75626488]
["bitfinex-derivatives","ETHF0:USTF0",1751066287445,0.7019,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751066289542,0.7019,2420.6,2420.5,25.75491]
["bitfinex-derivatives","ETHF0:USTF0",1751066290248,10.064364,2420.6,2420.5,25.75491]
["bitfinex-derivatives","ETHF0:USTF0",1751066291152,9.362464,2420.6,2420.5,25.75491]
["bitfinex-derivatives","ETHF0:USTF0",1751066292546,9.362464,2420.6,2420.4,3.82727488]
["bitfinex-derivatives","ETHF0:USTF0",1751066292757,9.362464,2420.6,2420.5,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751066293451,10.716064,2420.6,2420.5,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751066294854,10.716064,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751066295054,10.716064,2420.6,2420.5,25.75691]
["bitfinex-derivatives","ETHF0:USTF0",1751066295860,10.716064,2420.6,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751066296060,11.541954,2420.6,2420.5,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066296451,10.716064,2420.6,2420.5,25.75691]
["bitfinex-derivatives","ETHF0:USTF0",1751066297261,11.541944,2420.6,2420.5,25.75691]
["bitfinex-derivatives","ETHF0:USTF0",1751066297460,11.541944,2420.6,2420.5,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066297859,11.541944,2420.6,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751066298163,11.541944,2420.6,2420.4,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066298660,0.82591,2420.5,2420.4,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066298859,0.82591,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751066299156,0.82599,2420.3,2420.1,15.21968373]
["bitfinex-derivatives","ETHF0:USTF0",1751066299467,0.82599,2420.3,2420.2,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066299651,1.49579,2420.3,2420.1,8.86468373]
["bitfinex-derivatives","ETHF0:USTF0",1751066299851,1.49579,2420.3,2420.2,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751066300350,10.858254,2420.3,2420.2,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751066301057,10.032264,2420.3,2420.2,25.75802]
["bitfinex-derivatives","ETHF0:USTF0",1751066301253,10.858244,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751066301457,10.032264,2420.3,2420.1,5.86335885]
["bitfinex-derivatives","ETHF0:USTF0",1751066301758,12.218644,2420.3,2420.2,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751066305563,0.82602,2420.2,2420.1,5.03731885]
["bitfinex-derivatives","ETHF0:USTF0",1751066305761,0.82602,2420.2,2420.1,29.97031885]
["bitfinex-derivatives","ETHF0:USTF0",1751066305962,0.82602,2420.2,2420.1,30.79636885]
["bitfinex-derivatives","ETHF0:USTF0",1751066306163,12.218674,2420.3,2420.1,30.79636885]
["bitfinex-derivatives","ETHF0:USTF0",1751066306467,10.858244,2420.3,2420.2,3.00133488]
["bitfinex-derivatives","ETHF0:USTF0",1751066309566,10.188444,2420.3,2420.2,3.00133488]
["bitfinex-derivatives","ETHF0:USTF0",1751066310070,2.0652,2420.1,2419.4,4.12302583]
["bitfinex-derivatives","ETHF0:USTF0",1751066310365,1.50841,2420.0,2419.6,3.82754488]
["bitfinex-derivatives","ETHF0:USTF0",1751066310557,0.6912,2419.9,2419.6,5.07193488]
["bitfinex-derivatives","ETHF0:USTF0",1751066310758,1.13220728,2419.8,2419.6,5.07193488]
["bitfinex-derivatives","ETHF0:USTF0",1751066310967,1.51734,2419.9,2419.6,5.07193488]
["bitfinex-derivatives","ETHF0:USTF0",1751066311160,1.51734,2419.9,2419.6,5.89814488]
["bitfinex-derivatives","ETHF0:USTF0",1751066311360,1.51734,2419.9,2419.6,5.07193488]
["bitfinex-derivatives","ETHF0:USTF0",1751066311862,0.6912,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751066312163,0.6912,2419.9,2419.8,28.87948488]
["bitfinex-derivatives","ETHF0:USTF0",1751066312366,0.82607,2420.1,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751066312568,0.82607,2420.1,2419.8,28.87946488]
["bitfinex-derivatives","ETHF0:USTF0",1751066312569,1.9574396,2420.0,2419.8,28.87946488]
["bitfinex-derivatives","ETHF0:USTF0",1751066312866,0.6912,2420.1,2419.8,28.05333488]
["bitfinex-derivatives","ETHF0:USTF0",1751066313063,1.13130959,2420.0,2419.9,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751066313262,0.82615,2419.9,2419.8,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751066313460,4.03395,2419.9,2419.8,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751066314457,4.03395,2419.9,2419.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751066314458,3.2078,2419.9,2419.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751066314663,0.6903,2419.8,2419.7,26.58529]
["bitfinex-derivatives","ETHF0:USTF0",1751066315266,10.052764,2419.8,2419.7,26.58529]
["bitfinex-derivatives","ETHF0:USTF0",1751066315669,10.878914,2419.8,2419.7,26.58529]
["bitfinex-derivatives","ETHF0:USTF0",1751066316269,10.878914,2419.8,2419.7,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751066316670,10.878914,2419.8,2419.7,26.58529]
["bitfinex-derivatives","ETHF0:USTF0",1751066316862,10.878914,2419.8,2419.7,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751066320074,9.362464,2419.8,2419.7,26.58529]
["bitfinex-derivatives","ETHF0:USTF0",1751066320471,9.362464,2419.8,2419.7,27.92659]
["bitfinex-derivatives","ETHF0:USTF0",1751066323375,9.362464,2419.8,2419.7,27.1004]
["bitfinex-derivatives","ETHF0:USTF0",1751066323673,9.362464,2419.8,2419.7,27.92659]
["bitfinex-derivatives","ETHF0:USTF0",1751066326270,9.362464,2419.8,2419.7,32.92659]
["bitfinex-derivatives","ETHF0:USTF0",1751066327479,9.362464,2419.8,2419.7,27.92659]
["bitfinex-derivatives","ETHF0:USTF0",1751066331375,9.362464,2419.8,2419.7,27.90259]
["bitfinex-derivatives","ETHF0:USTF0",1751066333481,9.362464,2419.8,2419.7,2.87859]
["bitfinex-derivatives","ETHF0:USTF0",1751066333680,9.362464,2419.8,2419.7,27.89659]
["bitfinex-derivatives","ETHF0:USTF0",1751066339778,9.362464,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066344781,7.349144,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066344976,4.867094,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066345180,2.071544,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066345382,0.897184,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066345784,4e-06,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066349901,4e-06,2419.8,2419.7,32.89659]
["bitfinex-derivatives","ETHF0:USTF0",1751066350095,4e-06,2419.8,2419.7,36.10439]
["bitfinex-derivatives","ETHF0:USTF0",1751066352100,0.7189,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751066352304,0.7189,2420.6,2420.5,32.03004488]
["bitfinex-derivatives","ETHF0:USTF0",1751066355202,10.081364,2420.6,2420.5,32.03004488]
["bitfinex-derivatives","ETHF0:USTF0",1751066357909,9.362464,2420.6,2420.5,32.03004488]
["bitfinex-derivatives","ETHF0:USTF0",1751066358203,9.362464,2420.6,2420.5,33.49194488]
["bitfinex-derivatives","ETHF0:USTF0",1751066358503,9.362464,2420.6,2420.5,38.41704488]
["bitfinex-derivatives","ETHF0:USTF0",1751066363308,9.362464,2420.6,2420.5,35.20924488]
["bitfinex-derivatives","ETHF0:USTF0",1751066370718,9.362464,2420.6,2420.5,35.18624488]
["bitfinex-derivatives","ETHF0:USTF0",1751066374122,9.362464,2420.6,2420.5,35.18224488]
["bitfinex-derivatives","ETHF0:USTF0",1751066377626,9.362464,2420.6,2420.5,37.36414488]
["bitfinex-derivatives","ETHF0:USTF0",1751066377821,9.362464,2420.6,2420.5,37.6919077]
["bitfinex-derivatives","ETHF0:USTF0",1751066378527,9.362464,2420.6,2420.5,37.36414488]
["bitfinex-derivatives","ETHF0:USTF0",1751066380125,9.362464,2420.6,2420.5,3.82724488]
["bitfinex-derivatives","ETHF0:USTF0",1751066380330,9.362464,2420.6,2420.5,10.19824488]
["bitfinex-derivatives","ETHF0:USTF0",1751066380531,9.362464,2420.6,2420.5,35.15324488]
["bitfinex-derivatives","ETHF0:USTF0",1751066381335,9.362464,2420.6,2420.5,10.19824488]
["bitfinex-derivatives","ETHF0:USTF0",1751066381529,9.362464,2420.6,2420.5,35.15224488]
["bitfinex-derivatives","ETHF0:USTF0",1751066398356,9.362464,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751066398565,9.362464,2420.6,2420.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751066398857,9.362464,2420.6,2420.5,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751066399057,11.508264,2420.6,2420.5,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751066399257,11.508264,2420.6,2420.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751066399460,12.334164,2420.6,2420.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751066399862,11.508264,2420.6,2420.5,25.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751066403462,12.64392287,2420.6,2420.5,25.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751066405567,12.64392287,2420.6,2420.5,25.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751066407470,12.64392287,2420.6,2420.5,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066407967,12.64392287,2420.6,2420.5,25.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751066408167,10.49812287,2420.6,2420.5,25.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751066408368,9.362464,2420.6,2420.5,25.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751066408970,9.362464,2420.6,2420.3,7.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751066409162,13.18969888,2420.6,2420.4,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066409362,2.29881,2420.5,2420.4,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066410168,11.661274,2420.5,2420.4,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066410568,0.82595,2420.4,2420.2,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751066410758,0.82595,2420.4,2420.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066411670,14.869104,2420.5,2420.3,25.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751066412369,0.82595,2420.4,2420.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066412671,0.82595,2420.4,2420.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751066412872,14.869094,2420.5,2420.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751066413372,0.82595,2420.4,2420.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751066414573,0.82595,2420.4,2420.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066414773,0.82595,2420.4,2420.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751066415377,9.362464,2420.4,2420.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751066418178,9.362464,2420.4,2420.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751066418366,9.362464,2420.4,2420.0,3.00133488]
["bitfinex-derivatives","ETHF0:USTF0",1751066418571,13.78949888,2420.4,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066418771,0.82602,2420.2,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066418972,6.95671193,2420.2,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066419174,5.82532,2420.2,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066419575,6.54862,2420.2,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066420177,15.911084,2420.2,2420.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751066420881,0.82606,2420.1,2419.9,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1751066421179,0.82606,2420.1,2420.0,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751066422575,15.085064,2420.2,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751066424082,15.085064,2420.2,2420.0,25.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751066424879,19.118884,2420.2,2420.0,25.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751066425276,9.362464,2420.1,2420.0,25.77506]
["bitfinex-derivatives","ETHF0:USTF0",1751066425476,10.188514,2420.1,2420.0,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751066426583,9.362464,2420.1,2420.0,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751066427375,9.362464,2420.1,2420.0,27.23778]
["bitfinex-derivatives","ETHF0:USTF0",1751066427777,9.362464,2420.1,2420.0,30.44558]
["bitfinex-derivatives","ETHF0:USTF0",1751066428786,9.362464,2420.1,2420.0,36.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751066432687,9.362464,2420.1,2420.0,41.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751066433388,9.362464,2420.1,2420.0,36.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751066445199,9.362464,2420.1,2420.0,36.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751066454819,9.362464,2420.1,2420.0,33.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751066455016,9.362464,2420.1,2420.0,36.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751066455914,9.362464,2420.1,2420.0,33.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751066456219,9.362464,2420.1,2420.0,36.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751066456717,9.362464,2420.1,2420.0,35.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751066456917,9.362464,2420.1,2420.0,32.13708]
["bitfinex-derivatives","ETHF0:USTF0",1751066457106,9.362464,2420.1,2420.0,35.34488]
["bitfinex-derivatives","ETHF0:USTF0",1751066462625,9.362464,2420.1,2420.0,37.44702483]
["bitfinex-derivatives","ETHF0:USTF0",1751066466532,9.362464,2420.1,2420.0,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1751066466732,9.362464,2420.1,2420.0,25.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751066467534,11.502764,2420.1,2420.0,25.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751066467738,10.054464,2420.1,2420.0,25.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751066467930,10.054464,2420.1,2420.0,28.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751066469536,10.054464,2420.1,2420.0,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1751066469738,11.502764,2420.1,2420.0,37.44402483]
["bitfinex-derivatives","ETHF0:USTF0",1751066472042,11.502764,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066472340,10.054464,2420.1,2420.0,25.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751066472741,11.487064,2420.1,2420.0,25.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751066473239,10.054464,2420.1,2420.0,25.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751066478254,10.054464,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066478452,10.054464,2420.1,2420.0,25.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751066488159,9.362464,2420.1,2420.0,25.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751066489458,9.362464,2420.1,2420.0,27.13698]
["bitfinex-derivatives","ETHF0:USTF0",1751066489758,9.362464,2420.1,2420.0,25.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751066493150,9.362464,2420.1,2420.0,27.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751066495262,9.362464,2420.1,2420.0,30.39808]
["bitfinex-derivatives","ETHF0:USTF0",1751066496364,9.362464,2420.1,2420.0,33.40175084]
["bitfinex-derivatives","ETHF0:USTF0",1751066496563,9.362464,2420.1,2420.0,32.01355084]
["bitfinex-derivatives","ETHF0:USTF0",1751066497059,9.362464,2420.1,2420.0,38.36455084]
["bitfinex-derivatives","ETHF0:USTF0",1751066498963,9.362464,2420.1,2420.0,35.15675084]
["bitfinex-derivatives","ETHF0:USTF0",1751066503165,9.362464,2420.1,2420.0,3.82975084]
["bitfinex-derivatives","ETHF0:USTF0",1751066503363,9.362464,2420.1,2420.0,25.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751066507968,9.362464,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066508174,9.362464,2420.1,2420.0,25.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751066508773,11.1765379,2420.1,2420.0,25.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751066509773,11.1765379,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066510477,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066511981,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066512177,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066514881,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066515077,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066515277,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066515476,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066517383,10.868414,2420.1,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751066517584,10.868414,2420.1,2420.0,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751066518886,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066519083,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066519286,10.868414,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066519486,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066520288,10.868414,2420.1,2420.0,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751066520483,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066521687,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066521888,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066522589,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066522787,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066522988,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066523397,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066524294,10.042364,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751066524696,10.042364,2420.1,2420.0,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751066525504,18.04639476,2420.1,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751066525707,0.82616,2419.8,2419.6,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751066525902,0.82616,2419.8,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751066526107,0.6784,2419.7,2419.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751066526403,0.82624,2419.6,2419.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751066526604,5.31267461,2419.5,2419.1,4.12302583]
["bitfinex-derivatives","ETHF0:USTF0",1751066526907,0.82641,2419.1,2419.0,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751066527308,1.49679,2419.1,2419.0,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751066528303,0.82644,2419.0,2418.7,3.65138461]
["bitfinex-derivatives","ETHF0:USTF0",1751066528504,5.31267461,2418.9,2418.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751066528697,3.2078,2418.9,2418.8,25.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751066528901,3.2078,2418.9,2418.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751066529301,4.03427,2418.9,2418.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751066529911,4.03426,2418.9,2418.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751066530105,3.2078,2418.9,2418.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751066530307,13.396734,2418.9,2418.8,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751066530908,12.570264,2418.9,2418.8,25.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751066531611,12.570264,2418.9,2418.8,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751066532212,12.570264,2418.9,2418.5,3.00729584]
["bitfinex-derivatives","ETHF0:USTF0",1751066532405,0.6748,2418.8,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751066532707,3.00729584,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066532911,0.82665,2418.4,2418.2,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751066533100,0.6735,2418.3,2418.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751066533298,4.70798,2418.3,2418.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751066533498,3.8813,2418.3,2418.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751066534504,3.8813,2418.3,2418.2,25.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751066535307,13.243764,2418.3,2418.2,25.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751066537207,13.243764,2418.3,2418.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751066537413,13.243764,2418.3,2418.2,25.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751066537713,13.243764,2418.3,2418.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751066537914,13.243764,2418.3,2418.2,25.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751066538116,13.243764,2418.3,2418.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751066539916,13.243764,2418.3,2418.2,25.8397]
["bitfinex-derivatives","ETHF0:USTF0",1751066540110,12.570264,2418.3,2418.2,28.84699584]
["bitfinex-derivatives","ETHF0:USTF0",1751066543017,9.362464,2418.3,2418.2,28.84699584]
["bitfinex-derivatives","ETHF0:USTF0",1751066544214,9.362464,2418.3,2418.2,30.31839584]
["bitfinex-derivatives","ETHF0:USTF0",1751066549523,9.362464,2418.3,2418.2,25.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751066550724,9.362464,2418.3,2418.2,27.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751066552521,9.362464,2418.3,2418.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751066552723,9.362464,2418.3,2418.2,27.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751066555229,9.362464,2418.3,2418.2,27.2126]
["bitfinex-derivatives","ETHF0:USTF0",1751066559631,9.362464,2418.3,2418.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751066559823,9.362464,2418.3,2418.2,25.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751066561837,9.362464,2418.3,2418.1,0.07196766]
["bitfinex-derivatives","ETHF0:USTF0",1751066562135,9.362464,2418.3,2417.9,6.21509584]
["bitfinex-derivatives","ETHF0:USTF0",1751066562136,0.7191,2418.2,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751066562335,0.7191,2418.2,2418.1,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751066562634,0.7191,2418.2,2418.1,25.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751066562835,0.7191,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066563037,3.00729584,2418.0,2417.6,4.12302583]
["bitfinex-derivatives","ETHF0:USTF0",1751066563340,3.2078,2417.7,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751066563532,0.7006,2417.6,2417.5,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751066564335,0.7006,2417.6,2417.5,25.90294]
["bitfinex-derivatives","ETHF0:USTF0",1751066565133,10.063064,2417.6,2417.5,25.90294]
["bitfinex-derivatives","ETHF0:USTF0",1751066565632,10.063064,2417.6,2417.5,28.91023584]
["bitfinex-derivatives","ETHF0:USTF0",1751066566039,9.362464,2417.6,2417.5,28.91023584]
["bitfinex-derivatives","ETHF0:USTF0",1751066566537,9.362464,2417.6,2417.5,28.90523584]
["bitfinex-derivatives","ETHF0:USTF0",1751066567527,9.362464,2417.6,2417.5,31.01643584]
["bitfinex-derivatives","ETHF0:USTF0",1751066567729,9.362464,2417.6,2417.5,30.33403584]
["bitfinex-derivatives","ETHF0:USTF0",1751066567928,9.362464,2417.6,2417.5,28.90523584]
["bitfinex-derivatives","ETHF0:USTF0",1751066570942,9.362464,2417.6,2417.5,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1751066571141,9.362464,2417.6,2417.4,3.83424584]
["bitfinex-derivatives","ETHF0:USTF0",1751066571334,9.362464,2417.6,2417.5,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1751066571530,9.362464,2417.6,2417.5,25.90094]
["bitfinex-derivatives","ETHF0:USTF0",1751066572235,9.362464,2417.6,2417.5,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1751066572436,9.362464,2417.6,2417.5,25.90094]
["bitfinex-derivatives","ETHF0:USTF0",1751066572637,9.362464,2417.6,2417.3,3.00729584]
["bitfinex-derivatives","ETHF0:USTF0",1751066572842,9.362464,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751066573237,9.362464,2417.6,2417.5,3.83423584]
["bitfinex-derivatives","ETHF0:USTF0",1751066573431,9.362464,2417.6,2417.5,3.00729584]
["bitfinex-derivatives","ETHF0:USTF0",1751066573637,9.362464,2417.6,2417.5,3.83423584]
["bitfinex-derivatives","ETHF0:USTF0",1751066575245,9.362464,2417.6,2417.5,3.00729584]
["bitfinex-derivatives","ETHF0:USTF0",1751066575545,9.362464,2417.6,2417.5,3.83423584]
["bitfinex-derivatives","ETHF0:USTF0",1751066579745,9.362464,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751066580943,9.362464,2417.6,2417.5,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1751066581144,9.362464,2417.6,2417.5,5.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066586549,9.362464,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066589452,9.362464,2417.6,2417.5,5.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066589952,7.439974,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066590457,6.532164,2417.6,2417.5,5.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066590649,5.545774,2417.6,2417.5,5.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066590844,3.441814,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066591049,2.477234,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066591345,1.452614,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066591550,0.423984,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066591755,4e-06,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066592358,4e-06,2417.6,2417.5,5.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066594357,4e-06,2417.6,2417.5,10.43534]
["bitfinex-derivatives","ETHF0:USTF0",1751066603661,4e-06,2417.6,2417.5,14.55836583]
["bitfinex-derivatives","ETHF0:USTF0",1751066604359,4e-06,2417.6,2417.5,9.55836583]
["bitfinex-derivatives","ETHF0:USTF0",1751066604563,4e-06,2417.6,2417.5,14.55836583]
["bitfinex-derivatives","ETHF0:USTF0",1751066605766,4e-06,2417.6,2417.5,15.23336583]
["bitfinex-derivatives","ETHF0:USTF0",1751066608163,4e-06,2417.6,2417.5,22.08936583]
["bitfinex-derivatives","ETHF0:USTF0",1751066608370,4e-06,2417.6,2417.5,15.23336583]
["bitfinex-derivatives","ETHF0:USTF0",1751066609371,4.9993,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751066609572,2.1696,2419.1,2418.7,38.48860584]
["bitfinex-derivatives","ETHF0:USTF0",1751066609765,2.6170647,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751066610069,2.6170647,2419.0,2418.9,25.86946]
["bitfinex-derivatives","ETHF0:USTF0",1751066610070,7.6170647,2419.0,2418.9,25.86946]
["bitfinex-derivatives","ETHF0:USTF0",1751066610373,0.7018,2419.1,2418.9,25.86946]
["bitfinex-derivatives","ETHF0:USTF0",1751066610374,0.7018,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751066610677,4.9993,2419.8,2419.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751066610867,1.14899193,2419.7,2419.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751066611373,6.14899193,2419.7,2419.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751066611572,8.61030163,2419.7,2419.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751066611784,4.15628777,2419.6,2419.4,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751066612068,1.14899193,2419.5,2419.4,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751066612570,6.85269193,2419.5,2419.4,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751066613568,8.28399193,2419.5,2419.4,25.89629]
["bitfinex-derivatives","ETHF0:USTF0",1751066613769,8.99219193,2419.5,2419.4,25.89629]
["bitfinex-derivatives","ETHF0:USTF0",1751066614173,7.8432,2419.5,2419.4,25.89629]
["bitfinex-derivatives","ETHF0:USTF0",1751066615276,17.205664,2419.5,2419.4,25.89629]
["bitfinex-derivatives","ETHF0:USTF0",1751066615572,17.205664,2419.5,2419.4,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1751066616173,18.031934,2419.5,2419.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066616374,18.031934,2419.5,2419.0,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1751066616375,4.43859584,2419.4,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066616570,3.83365584,2419.2,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066616770,2.23064,2419.3,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066617072,7.23064,2419.3,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066617272,1.4043,2419.2,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751066617571,1.4043,2419.2,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751066617776,1.4043,2419.2,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066617777,0.6768,2419.1,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066618176,7.0811,2419.1,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066620170,16.443564,2419.1,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066620378,11.443564,2419.1,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066624880,10.039264,2419.1,2419.0,29.11222]
["bitfinex-derivatives","ETHF0:USTF0",1751066626677,10.039264,2419.1,2419.0,35.53722]
["bitfinex-derivatives","ETHF0:USTF0",1751066629483,10.039264,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1751066629686,10.039264,2419.1,2419.0,35.52522]
["bitfinex-derivatives","ETHF0:USTF0",1751066633979,10.039264,2419.1,2419.0,36.22262]
["bitfinex-derivatives","ETHF0:USTF0",1751066636494,10.039264,2419.1,2419.0,35.52522]
["bitfinex-derivatives","ETHF0:USTF0",1751066638988,9.362464,2419.1,2419.0,38.53251584]
["bitfinex-derivatives","ETHF0:USTF0",1751066645598,9.362464,2419.1,2419.0,39.24751584]
["bitfinex-derivatives","ETHF0:USTF0",1751066655002,9.362464,2419.1,2419.0,14.18151584]
["bitfinex-derivatives","ETHF0:USTF0",1751066655207,9.362464,2419.1,2419.0,39.20651584]
["bitfinex-derivatives","ETHF0:USTF0",1751066665812,9.362464,2419.1,2419.0,35.99871584]
["bitfinex-derivatives","ETHF0:USTF0",1751066666015,9.362464,2419.1,2419.0,39.20651584]
["bitfinex-derivatives","ETHF0:USTF0",1751066667310,14.362464,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066667516,9.362464,2419.1,2419.0,25.83842]
["bitfinex-derivatives","ETHF0:USTF0",1751066670515,10.723464,2419.1,2419.0,25.83842]
["bitfinex-derivatives","ETHF0:USTF0",1751066674123,10.723464,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751066674324,10.723464,2419.1,2419.0,25.84342]
["bitfinex-derivatives","ETHF0:USTF0",1751066677814,18.73075984,2419.1,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751066678020,7.04159584,2418.8,2418.4,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1751066678324,3.00253,2418.7,2418.5,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751066678523,1.4559,2418.6,2418.5,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751066678719,1.4559,2418.6,2418.5,25.85259]
["bitfinex-derivatives","ETHF0:USTF0",1751066679123,1.4559,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751066679320,0.7201,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066679626,0.7201,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066680229,10.082564,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066683830,10.082564,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066685523,10.082564,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066686334,9.362464,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066686733,9.362464,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066687328,10.188994,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066687530,11.582994,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066688636,11.582994,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066688831,11.582994,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066689339,10.756464,2418.7,2418.6,25.85556]
["bitfinex-derivatives","ETHF0:USTF0",1751066689640,11.582994,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751066689830,11.582994,2418.7,2418.5,25.84957]
["bitfinex-derivatives","ETHF0:USTF0",1751066690036,11.582994,2418.7,2418.6,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066690236,9.362464,2418.6,2418.5,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066690541,0.82661,2418.5,2418.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066690736,2.18301,2418.5,2418.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066690934,2.18301,2418.5,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751066691135,2.18301,2418.5,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066691939,1.3564,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751066692338,2.183,2418.5,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066693139,1.3564,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751066693439,10.923644,2418.6,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751066694440,4.03439,2418.5,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066694835,0.82659,2418.5,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066695035,4.03439,2418.5,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066695239,9.362464,2418.4,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066695440,10.189094,2418.4,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066695642,9.362464,2418.4,2418.3,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1751066697242,10.189094,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066697841,10.907994,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751066698843,0.82666,2418.3,2418.2,9.41129584]
["bitfinex-derivatives","ETHF0:USTF0",1751066699037,0.82666,2418.3,2418.2,34.42329584]
["bitfinex-derivatives","ETHF0:USTF0",1751066699236,10.908014,2418.4,2418.2,28.84599584]
["bitfinex-derivatives","ETHF0:USTF0",1751066699432,10.081364,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751066699645,10.907994,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751066699844,10.907994,2418.4,2418.2,28.84597584]
["bitfinex-derivatives","ETHF0:USTF0",1751066700142,9.362464,2418.3,2418.2,28.84597584]
["bitfinex-derivatives","ETHF0:USTF0",1751066700336,9.362464,2418.3,2418.2,25.8427]
["bitfinex-derivatives","ETHF0:USTF0",1751066700536,9.362464,2418.3,2418.2,25.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751066700937,14.361764,2418.3,2418.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751066701842,14.361764,2418.3,2418.2,25.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751066702740,15.188424,2418.3,2418.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751066703340,14.361764,2418.3,2418.2,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751066703643,14.361764,2418.3,2418.2,25.8407]
["bitfinex-derivatives","ETHF0:USTF0",1751066703949,14.361764,2418.3,2418.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751066704139,14.361764,2418.3,2418.2,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751066704337,15.188424,2418.3,2418.2,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751066705245,14.361764,2418.3,2417.9,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751066705546,0.82677,2418.0,2417.9,28.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751066706842,0.82677,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751066707047,0.82677,2418.0,2417.9,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751066707347,3.00729584,2418.0,2417.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751066707550,0.8268,2417.9,2417.7,3.83413584]
["bitfinex-derivatives","ETHF0:USTF0",1751066707746,4.9993,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751066708049,4.9993,2418.0,2417.9,3.83409584]
["bitfinex-derivatives","ETHF0:USTF0",1751066708442,4.9993,2418.0,2417.9,3.71909584]
["bitfinex-derivatives","ETHF0:USTF0",1751066708647,4.9993,2418.0,2417.9,4.54589584]
["bitfinex-derivatives","ETHF0:USTF0",1751066708842,4.9993,2418.0,2417.9,5.92139584]
["bitfinex-derivatives","ETHF0:USTF0",1751066709347,5.82607,2418.0,2417.9,5.09459584]
["bitfinex-derivatives","ETHF0:USTF0",1751066709548,4.9993,2418.0,2417.9,30.94939584]
["bitfinex-derivatives","ETHF0:USTF0",1751066710242,14.361764,2418.0,2417.9,30.94939584]
["bitfinex-derivatives","ETHF0:USTF0",1751066710557,9.362464,2418.0,2417.9,30.94939584]
["bitfinex-derivatives","ETHF0:USTF0",1751066743983,9.362464,2418.0,2417.9,42.34839584]
["bitfinex-derivatives","ETHF0:USTF0",1751066745490,9.362464,2418.0,2417.9,42.32539584]
["bitfinex-derivatives","ETHF0:USTF0",1751066745788,9.362464,2418.0,2417.9,10.92139584]
["bitfinex-derivatives","ETHF0:USTF0",1751066745988,9.362464,2418.0,2417.9,42.32439584]
["bitfinex-derivatives","ETHF0:USTF0",1751066747186,9.362464,2418.0,2417.9,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751066747388,9.362464,2418.0,2417.9,28.83809584]
["bitfinex-derivatives","ETHF0:USTF0",1751066747588,9.362464,2418.0,2417.9,30.23069584]
["bitfinex-derivatives","ETHF0:USTF0",1751066747983,9.362464,2418.0,2417.9,36.61869584]
["bitfinex-derivatives","ETHF0:USTF0",1751066750887,9.362464,2418.0,2417.9,39.82649584]
["bitfinex-derivatives","ETHF0:USTF0",1751066753190,9.362464,2418.0,2417.9,36.61869584]
["bitfinex-derivatives","ETHF0:USTF0",1751066753392,9.362464,2418.0,2417.9,39.82649584]
["bitfinex-derivatives","ETHF0:USTF0",1751066760998,9.362464,2418.0,2417.9,39.84349584]
["bitfinex-derivatives","ETHF0:USTF0",1751066764204,9.362464,2418.0,2417.9,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751066764406,9.362464,2418.0,2417.9,32.05389584]
["bitfinex-derivatives","ETHF0:USTF0",1751066766706,9.362464,2418.0,2417.9,38.44089584]
["bitfinex-derivatives","ETHF0:USTF0",1751066768303,9.362464,2418.0,2417.9,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751066768607,9.362464,2418.0,2417.9,35.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751066769805,9.362464,2418.0,2417.9,38.51489584]
["bitfinex-derivatives","ETHF0:USTF0",1751066772812,9.362464,2418.0,2417.9,7.04189584]
["bitfinex-derivatives","ETHF0:USTF0",1751066773011,10.774264,2418.0,2417.9,32.12389584]
["bitfinex-derivatives","ETHF0:USTF0",1751066775712,8.461744,2418.0,2417.9,32.12389584]
["bitfinex-derivatives","ETHF0:USTF0",1751066776607,8.461744,2418.0,2417.9,31.22216821]
["bitfinex-derivatives","ETHF0:USTF0",1751066777106,8.461744,2418.0,2417.9,34.11446821]
["bitfinex-derivatives","ETHF0:USTF0",1751066777301,4.9993,2418.6,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751066777506,4.9993,2418.6,2418.5,28.01616821]
["bitfinex-derivatives","ETHF0:USTF0",1751066777713,4.9993,2418.6,2418.5,30.12173642]
["bitfinex-derivatives","ETHF0:USTF0",1751066778014,0.6811,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066778610,0.6811,2418.7,2418.6,3.83343159]
["bitfinex-derivatives","ETHF0:USTF0",1751066779710,0.6811,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066780315,2.058,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066780516,11.420464,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066784924,11.420464,2418.7,2418.5,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751066785221,9.362464,2418.6,2418.5,25.91057]
["bitfinex-derivatives","ETHF0:USTF0",1751066786126,14.362464,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066786425,9.11307159,2418.5,2418.4,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751066786623,9.11307159,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066786624,0.82663,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751066786825,2.21363,2418.4,2418.2,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751066787026,0.7273,2418.3,2418.2,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751066787326,2.1068,2418.3,2418.2,25.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751066790229,11.469264,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751066790429,11.469264,2418.3,2418.2,25.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751066790731,11.469264,2418.3,2418.2,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751066791230,11.469264,2418.3,2418.2,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751066791432,0.8267,2418.2,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751066791635,0.8267,2418.2,2418.0,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751066791829,0.8267,2418.2,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751066792135,4.0345,2418.2,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066793039,9.0338,2418.2,2418.0,25.91376]
["bitfinex-derivatives","ETHF0:USTF0",1751066793238,9.0338,2418.2,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066793437,0.82673,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066793840,9.03382,2418.2,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066795342,9.362464,2418.1,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066796043,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066796642,10.189194,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066796941,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066797243,10.189194,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066798040,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066798448,10.189194,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066798931,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066800042,9.362464,2418.1,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066800240,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066800440,9.362464,2418.1,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066800943,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066801648,9.362464,2418.1,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066802142,9.362464,2418.1,2418.0,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751066802341,9.362464,2418.1,2418.0,25.91377]
["bitfinex-derivatives","ETHF0:USTF0",1751066805246,9.362464,2418.1,2418.0,28.01957]
["bitfinex-derivatives","ETHF0:USTF0",1751066816854,9.362464,2418.1,2418.0,27.96957]
["bitfinex-derivatives","ETHF0:USTF0",1751066826557,9.362464,2418.1,2418.0,30.07559826]
["bitfinex-derivatives","ETHF0:USTF0",1751066829364,9.362464,2418.1,2418.0,5.03859826]
["bitfinex-derivatives","ETHF0:USTF0",1751066829561,9.362464,2418.1,2418.0,30.05459826]
["bitfinex-derivatives","ETHF0:USTF0",1751066836572,9.362464,2418.1,2418.0,30.95664039]
["bitfinex-derivatives","ETHF0:USTF0",1751066846384,9.362464,2418.1,2418.0,29.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751066853389,9.362464,2418.1,2418.0,29.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751066853585,9.362464,2418.1,2418.0,31.22647]
["bitfinex-derivatives","ETHF0:USTF0",1751066856689,9.362464,2418.1,2418.0,33.3320776]
["bitfinex-derivatives","ETHF0:USTF0",1751066862185,9.362464,2418.1,2418.0,8.3180776]
["bitfinex-derivatives","ETHF0:USTF0",1751066862391,9.362464,2418.1,2418.0,33.3300776]
["bitfinex-derivatives","ETHF0:USTF0",1751066878699,8.523004,2418.1,2418.0,33.3300776]
["bitfinex-derivatives","ETHF0:USTF0",1751066878902,0.2876,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751066879097,1.16646776,2418.7,2418.6,37.5419676]
["bitfinex-derivatives","ETHF0:USTF0",1751066880006,1.16646776,2418.7,2418.6,38.8775676]
["bitfinex-derivatives","ETHF0:USTF0",1751066880206,0.689,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751066880399,1.85571998,2419.0,2418.9,34.3340676]
["bitfinex-derivatives","ETHF0:USTF0",1751066880599,0.689,2419.0,2418.9,32.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751066881709,0.689,2419.0,2418.9,32.56526725]
["bitfinex-derivatives","ETHF0:USTF0",1751066885307,0.689,2419.0,2418.9,32.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751066888818,0.689,2419.0,2418.9,35.75981405]
["bitfinex-derivatives","ETHF0:USTF0",1751066889519,0.689,2419.0,2418.9,35.43626]
["bitfinex-derivatives","ETHF0:USTF0",1751066900735,0.689,2419.0,2418.9,37.54072378]
["bitfinex-derivatives","ETHF0:USTF0",1751066906944,0.689,2419.0,2418.9,34.33292378]
["bitfinex-derivatives","ETHF0:USTF0",1751066910243,0.689,2419.0,2418.9,32.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751066921453,0.689,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751066921656,6.85158112,2419.0,2418.8,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751066921954,3.57246378,2418.9,2418.8,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751066922151,3.57246378,2418.9,2418.8,34.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751066922352,3.57246378,2418.9,2418.8,35.41329]
["bitfinex-derivatives","ETHF0:USTF0",1751066922353,8.57246378,2418.9,2418.8,35.41329]
["bitfinex-derivatives","ETHF0:USTF0",1751066923560,3.57246378,2418.9,2418.8,35.41329]
["bitfinex-derivatives","ETHF0:USTF0",1751066924755,3.57246378,2418.9,2418.8,32.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751066925858,4.73389353,2418.9,2418.8,32.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751066928169,3.57246378,2418.9,2418.8,32.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751066931083,2.10446378,2418.9,2418.8,32.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751066934481,2.93092378,2418.9,2418.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1751066934686,8.26478733,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066934987,0.82655,2418.7,2418.5,25.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751066935478,4.74678,2418.6,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751066935677,4.74678,2418.6,2418.5,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751066936278,8.24974378,2418.6,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751066936485,6.85124378,2418.6,2418.5,25.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751066936686,3.9202,2418.6,2418.5,25.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751066941080,3.9202,2418.6,2418.5,26.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751066949292,3.9202,2418.6,2418.5,27.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751066956297,4.74676,2418.6,2418.5,27.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751066956698,4.74676,2418.6,2418.5,27.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751066956899,3.9202,2418.6,2418.5,27.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751066957298,3.9202,2418.6,2418.5,26.5357]
["bitfinex-derivatives","ETHF0:USTF0",1751066957690,3.9202,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066958191,1.87361869,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066958491,2.70017869,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066958699,4.80595575,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066958896,3.97939575,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066959399,4.80595575,2418.6,2418.5,25.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751066959696,4.80595575,2418.6,2418.5,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751066960499,6.08517281,2418.6,2418.1,10.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751066960693,2.93247706,2418.2,2418.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751066960889,2.10577706,2418.2,2418.1,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1751066961196,2.10577706,2418.2,2418.1,32.20173]
["bitfinex-derivatives","ETHF0:USTF0",1751066961386,2.10577706,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751066961591,2.93247706,2418.2,2418.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751066961998,7.93177706,2418.2,2418.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751066962597,8.83518503,2418.2,2418.1,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751066963197,0.82674,2418.1,2417.9,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1751066963390,1.49784,2418.1,2418.0,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751066963595,1.49784,2418.1,2418.0,25.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751066963797,0.6711,2418.1,2418.0,25.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751066964097,1.49783,2418.1,2418.0,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751066965900,2.65910144,2418.1,2418.0,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751066966199,1.49783,2418.1,2418.0,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751066967402,1.49783,2418.1,2418.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751066967593,0.82677,2418.0,2417.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751066967792,0.82677,2418.0,2417.9,26.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751066968200,0.82677,2418.0,2417.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751066968401,0.82677,2418.0,2417.9,26.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751066969001,0.82677,2418.0,2417.9,25.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751066970803,0.82677,2418.0,2417.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751066971097,0.82677,2418.0,2417.9,25.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751066972103,0.82677,2418.0,2417.9,27.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751066972303,0.82677,2418.0,2417.9,27.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751066974808,0.82677,2418.0,2417.9,27.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751066975611,0.6711,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751066975805,1.49783,2418.1,2418.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751066975996,1.49783,2418.1,2418.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751066978610,0.82673,2418.1,2418.0,2.90477]
["bitfinex-derivatives","ETHF0:USTF0",1751066978904,0.82673,2418.1,2418.0,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1751066980199,0.82673,2418.1,2418.0,25.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751066980498,0.82673,2418.1,2418.0,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751066984006,0.82677,2418.0,2417.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751066984201,0.82677,2418.0,2417.9,27.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751066985810,0.82677,2418.0,2417.9,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1751066986211,0.82683,2417.8,2417.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751066986406,0.82687,2417.7,2417.6,0.07197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066986713,0.82687,2417.7,2417.6,25.06097674]
["bitfinex-derivatives","ETHF0:USTF0",1751066988014,0.82687,2417.7,2417.6,0.07197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066988214,1.50157,2417.7,2417.6,25.06097674]
["bitfinex-derivatives","ETHF0:USTF0",1751066990515,0.6747,2417.7,2417.6,25.88787674]
["bitfinex-derivatives","ETHF0:USTF0",1751066990814,1.50157,2417.7,2417.6,25.06197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066992715,1.50157,2417.7,2417.6,0.07197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066993012,1.50157,2417.7,2417.6,25.06197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066993917,2.66816449,2417.7,2417.6,25.06197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066995319,2.66816449,2417.7,2417.6,0.07197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066995320,7.66816449,2417.7,2417.6,0.07197674]
["bitfinex-derivatives","ETHF0:USTF0",1751066995511,7.66816449,2417.7,2416.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751066995512,17.89369449,2417.7,2416.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751066995816,3.8373977,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751066996016,0.82704,2417.2,2417.0,25.74409]
["bitfinex-derivatives","ETHF0:USTF0",1751066996218,3.7190677,2417.3,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751066996416,3.7190677,2417.3,2417.1,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1751066996614,0.82709,2417.1,2416.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751066996919,0.82709,2417.1,2417.0,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751066997308,0.82714,2416.9,2416.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1751066997511,0.82714,2416.9,2416.8,28.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751066997711,4.03494,2416.9,2416.6,7.87993]
["bitfinex-derivatives","ETHF0:USTF0",1751066997916,4.9993,2417.1,2416.8,3.0103677]
["bitfinex-derivatives","ETHF0:USTF0",1751066998107,4.9993,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751066998312,8.0096677,2417.1,2416.7,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751066998513,8.8367677,2417.1,2416.8,26.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751066998814,4.9993,2417.1,2416.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751066999016,4.9993,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751066999216,3.2078,2417.2,2417.0,26.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751066999518,3.2078,2417.2,2417.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751067001324,4.03484,2417.2,2417.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1751067002021,4.03484,2417.2,2415.0,10.72239149]
["bitfinex-derivatives","ETHF0:USTF0",1751067002022,3.2078,2416.6,2415.0,10.72239149]
["bitfinex-derivatives","ETHF0:USTF0",1751067002230,3.0103677,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751067002415,55.7786,2416.5,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751067002416,3.2078,2416.2,2415.5,3.0103677]
["bitfinex-derivatives","ETHF0:USTF0",1751067002729,3.2078,2415.9,2415.6,7.13436442]
["bitfinex-derivatives","ETHF0:USTF0",1751067003027,3.2078,2415.9,2415.5,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1751067003028,0.6653,2416.5,2416.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067003221,4.0351,2416.5,2416.4,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1751067003529,3.2078,2416.5,2416.4,29.88199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067003719,3.2078,2416.5,2416.4,30.61089672]
["bitfinex-derivatives","ETHF0:USTF0",1751067006737,3.2078,2416.5,2416.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067007130,8.2071,2416.5,2416.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067007943,8.2071,2416.5,2416.4,4.95130672]
["bitfinex-derivatives","ETHF0:USTF0",1751067008241,6.9039677,2416.8,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751067008537,11.9032677,2416.8,2416.6,26.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751067008736,11.9032677,2416.8,2416.6,30.59249672]
["bitfinex-derivatives","ETHF0:USTF0",1751067008933,11.9032677,2416.8,2416.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751067008934,11.9032677,2416.8,2416.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751067009133,3.0103677,2416.4,2416.3,30.58549672]
["bitfinex-derivatives","ETHF0:USTF0",1751067009938,3.0103677,2416.4,2416.3,31.41284672]
["bitfinex-derivatives","ETHF0:USTF0",1751067010439,3.0103677,2416.4,2416.3,30.58549672]
["bitfinex-derivatives","ETHF0:USTF0",1751067011334,3.8376777,2416.4,2416.3,30.58549672]
["bitfinex-derivatives","ETHF0:USTF0",1751067011531,3.0103677,2416.4,2416.3,30.58549672]
["bitfinex-derivatives","ETHF0:USTF0",1751067011734,3.0103677,2416.4,2416.3,4.84849672]
["bitfinex-derivatives","ETHF0:USTF0",1751067011933,3.8376777,2416.4,2416.3,30.57649672]
["bitfinex-derivatives","ETHF0:USTF0",1751067012335,0.82731,2416.4,2416.3,30.57649672]
["bitfinex-derivatives","ETHF0:USTF0",1751067012538,8.0096677,2416.8,2416.3,35.17529672]
["bitfinex-derivatives","ETHF0:USTF0",1751067012742,5.82649,2416.8,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751067012938,0.82719,2416.8,2416.6,27.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751067013141,3.2078,2416.9,2416.6,31.90419672]
["bitfinex-derivatives","ETHF0:USTF0",1751067013338,0.82718,2416.8,2416.7,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067013646,3.2078,2416.9,2416.7,30.53899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067013843,4.03494,2416.9,2416.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067014438,3.2078,2416.9,2416.8,4.95117672]
["bitfinex-derivatives","ETHF0:USTF0",1751067014640,3.2078,2416.9,2416.8,6.28087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067015241,3.2078,2416.9,2416.8,5.45369672]
["bitfinex-derivatives","ETHF0:USTF0",1751067015438,3.2078,2416.9,2416.8,6.28087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067015645,8.2071,2417.2,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751067015846,3.2078,2417.2,2417.1,31.17069672]
["bitfinex-derivatives","ETHF0:USTF0",1751067016047,3.2078,2417.2,2417.1,31.85269672]
["bitfinex-derivatives","ETHF0:USTF0",1751067016245,5.25147652,2417.2,2417.1,29.84899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067016646,4.03484,2417.2,2417.1,29.84899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067016841,0.8271,2417.1,2416.8,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1751067017049,1.5375,2417.1,2416.9,29.84599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067017448,1.5375,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067017449,0.7104,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067018049,0.7104,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067018243,0.7104,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067018649,0.7104,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067018946,0.7104,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067019351,0.7104,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751067019649,0.7104,2417.1,2416.9,26.54912]
["bitfinex-derivatives","ETHF0:USTF0",1751067019849,0.7104,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067020054,0.7104,2417.1,2417.0,4.95110672]
["bitfinex-derivatives","ETHF0:USTF0",1751067020354,0.7104,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751067021048,0.7104,2417.1,2416.9,26.54912]
["bitfinex-derivatives","ETHF0:USTF0",1751067021345,0.7104,2417.1,2417.0,4.95110672]
["bitfinex-derivatives","ETHF0:USTF0",1751067021848,0.7104,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751067022350,1.53747,2417.1,2416.9,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751067022541,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067022946,1.53747,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067023144,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067023646,1.53747,2417.1,2416.9,25.722]
["bitfinex-derivatives","ETHF0:USTF0",1751067023846,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067024245,1.53747,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067024445,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067024954,1.53747,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067025156,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067025355,2.78700353,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067025559,2.78700353,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067025757,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067025956,2.7870035,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067026151,2.7870035,2417.1,2416.9,26.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751067026361,1.53747,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067026558,2.78716988,2417.1,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067026758,8.2071,2417.2,2417.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067026958,9.03414,2417.2,2417.1,29.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067027160,10.28390489,2417.2,2417.1,30.61406672]
["bitfinex-derivatives","ETHF0:USTF0",1751067027365,10.28390489,2417.2,2417.1,29.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067027857,10.28390489,2417.2,2417.1,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1751067029847,10.28390489,2417.2,2417.1,26.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751067030051,10.28390489,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067031558,9.45686489,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067031860,9.45686489,2417.2,2417.1,31.33146672]
["bitfinex-derivatives","ETHF0:USTF0",1751067032158,8.2071,2417.2,2417.1,31.33146672]
["bitfinex-derivatives","ETHF0:USTF0",1751067033161,8.2071,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067033653,9.03414,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067033856,8.2071,2417.2,2417.1,31.33146672]
["bitfinex-derivatives","ETHF0:USTF0",1751067034861,8.2071,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067035265,4.9993,2417.2,2417.1,30.50439672]
["bitfinex-derivatives","ETHF0:USTF0",1751067035560,4.9993,2417.2,2417.1,31.33146672]
["bitfinex-derivatives","ETHF0:USTF0",1751067036863,3.2078,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751067037159,4.45723144,2417.3,2417.2,5.61483672]
["bitfinex-derivatives","ETHF0:USTF0",1751067038057,4.45723144,2417.3,2417.2,7.08953672]
["bitfinex-derivatives","ETHF0:USTF0",1751067042159,1.24943144,2417.3,2417.2,7.08953672]
["bitfinex-derivatives","ETHF0:USTF0",1751067049467,0.7201,2417.7,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751067049773,0.7201,2417.7,2417.6,30.50189672]
["bitfinex-derivatives","ETHF0:USTF0",1751067050367,3.2078,2417.8,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751067050566,3.2078,2417.8,2417.7,5.63086672]
["bitfinex-derivatives","ETHF0:USTF0",1751067052073,0.6964,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751067052267,0.6964,2418.0,2417.9,30.48979672]
["bitfinex-derivatives","ETHF0:USTF0",1751067052667,5.7237,2418.2,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751067052870,4.9993,2418.2,2418.1,33.70752672]
["bitfinex-derivatives","ETHF0:USTF0",1751067053075,0.7244,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751067053373,0.7244,2418.4,2418.3,26.37466]
["bitfinex-derivatives","ETHF0:USTF0",1751067053574,0.7244,2418.4,2418.3,30.49865672]
["bitfinex-derivatives","ETHF0:USTF0",1751067055270,0.7244,2418.4,2418.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751067055271,0.7244,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067055468,3.01157816,2418.2,2418.0,25.537]
["bitfinex-derivatives","ETHF0:USTF0",1751067055774,4.42837816,2418.1,2418.0,26.36375]
["bitfinex-derivatives","ETHF0:USTF0",1751067055963,4.42837816,2418.1,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751067056166,4.42837816,2418.1,2418.0,26.36875]
["bitfinex-derivatives","ETHF0:USTF0",1751067058576,0.7244,2418.4,2418.0,29.66599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067058776,4.9993,2418.3,2418.1,7.33179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067058976,10.21494816,2418.3,2418.1,8.15851672]
["bitfinex-derivatives","ETHF0:USTF0",1751067059275,6.3767,2418.3,2418.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067059578,7.20336,2418.3,2418.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067059776,7.20336,2418.3,2418.1,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751067060077,7.20336,2418.3,2418.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067060576,7.20336,2418.3,2418.1,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751067060776,7.20336,2418.3,2418.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067061675,8.44277373,2418.3,2418.1,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751067061884,7.20336,2418.3,2418.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067062075,6.23871374,2418.3,2418.2,4.95069672]
["bitfinex-derivatives","ETHF0:USTF0",1751067062271,1.55104,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751067062272,0.7244,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751067062467,0.7244,2418.4,2418.3,30.45965672]
["bitfinex-derivatives","ETHF0:USTF0",1751067062772,1.4618,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751067062773,4.9993,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751067062965,6.54096,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751067063169,6.54096,2418.6,2418.5,4.95058672]
["bitfinex-derivatives","ETHF0:USTF0",1751067063170,5.7144,2418.6,2418.5,4.95058672]
["bitfinex-derivatives","ETHF0:USTF0",1751067064480,6.54096,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067064979,7.93346,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067066683,7.1069,2418.6,2418.5,4.95058672]
["bitfinex-derivatives","ETHF0:USTF0",1751067068775,5.7144,2418.6,2418.5,4.95058672]
["bitfinex-derivatives","ETHF0:USTF0",1751067068978,6.54096,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067069181,6.54096,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751067069489,7.93736,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067069679,7.93736,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751067069880,7.93736,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067070283,0.82661,2418.5,2418.3,26.33565]
["bitfinex-derivatives","ETHF0:USTF0",1751067070484,0.82661,2418.5,2418.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067070685,2.22301,2418.5,2418.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067071189,2.22301,2418.5,2418.4,4.95062672]
["bitfinex-derivatives","ETHF0:USTF0",1751067072589,1.3964,2418.5,2418.4,4.95062672]
["bitfinex-derivatives","ETHF0:USTF0",1751067075487,5.7144,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751067075687,0.7151,2418.6,2418.5,4.95058672]
["bitfinex-derivatives","ETHF0:USTF0",1751067077488,3.2078,2418.8,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067077696,5.7125,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067077995,0.7132,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067078287,1.23602302,2419.0,2418.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067078486,3.921,2419.1,2418.9,31.12452672]
["bitfinex-derivatives","ETHF0:USTF0",1751067078688,1.23586992,2419.0,2418.9,27.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751067079086,3.6154,2419.2,2418.9,33.50589672]
["bitfinex-derivatives","ETHF0:USTF0",1751067079296,3.6154,2419.2,2419.1,4.95038672]
["bitfinex-derivatives","ETHF0:USTF0",1751067079497,3.83783816,2419.5,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751067079796,4.9993,2419.4,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751067080491,4.9993,2419.4,2419.2,29.47213]
["bitfinex-derivatives","ETHF0:USTF0",1751067080795,4.9993,2419.4,2419.3,4.95031672]
["bitfinex-derivatives","ETHF0:USTF0",1751067081396,4.9993,2419.4,2419.3,5.67191672]
["bitfinex-derivatives","ETHF0:USTF0",1751067083087,4.9993,2419.4,2419.3,6.40441672]
["bitfinex-derivatives","ETHF0:USTF0",1751067084196,4.9993,2419.4,2419.3,7.87101672]
["bitfinex-derivatives","ETHF0:USTF0",1751067084495,1.53942,2419.6,2419.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751067084696,0.7132,2419.6,2419.5,26.24625]
["bitfinex-derivatives","ETHF0:USTF0",1751067084891,0.7132,2419.6,2419.5,30.37024672]
["bitfinex-derivatives","ETHF0:USTF0",1751067086593,8.2071,2419.8,2419.5,29.54399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067086900,8.878,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751067087091,8.878,2419.8,2419.6,4.95019672]
["bitfinex-derivatives","ETHF0:USTF0",1751067087291,9.70415,2419.8,2419.7,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067087492,0.82619,2419.7,2419.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067087694,8.878,2419.8,2419.7,4.95017672]
["bitfinex-derivatives","ETHF0:USTF0",1751067087900,3.8787,2419.8,2419.7,4.95017672]
["bitfinex-derivatives","ETHF0:USTF0",1751067088296,0.82626,2419.5,2419.3,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751067088498,3.83781816,2419.6,2419.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067088695,3.83781816,2419.6,2419.4,29.53199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067088893,0.82625,2419.5,2419.4,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1751067089299,0.82625,2419.5,2419.4,29.54899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067089596,0.82625,2419.5,2419.2,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751067089597,5.0,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067089792,5.0,2419.5,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751067089793,5.27361,2419.3,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1751067090000,3.83805816,2418.9,2418.6,29.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751067090197,3.83805816,2418.9,2418.7,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067090198,0.82649,2418.8,2418.7,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067090600,3.83804816,2418.9,2418.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751067091906,0.82649,2418.8,2418.7,25.44]
["bitfinex-derivatives","ETHF0:USTF0",1751067092396,0.82649,2418.8,2418.7,29.56399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067092802,3.83805816,2418.9,2418.7,29.56399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067093298,3.83805816,2418.9,2418.7,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067093495,3.83805816,2418.9,2418.7,29.55299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067094201,0.82645,2419.0,2418.7,30.37950672]
["bitfinex-derivatives","ETHF0:USTF0",1751067095302,0.82645,2419.0,2418.7,26.25551]
["bitfinex-derivatives","ETHF0:USTF0",1751067095499,0.82647,2418.9,2418.7,26.25551]
["bitfinex-derivatives","ETHF0:USTF0",1751067097500,0.82645,2419.0,2418.7,26.25551]
["bitfinex-derivatives","ETHF0:USTF0",1751067097704,0.82645,2419.0,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067098004,5.82575,2419.0,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067098404,1.22928863,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067098605,2.05574863,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067098904,2.05574863,2418.9,2418.7,26.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751067099105,0.82646,2418.9,2418.7,26.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751067100302,0.82646,2418.9,2418.7,30.37949672]
["bitfinex-derivatives","ETHF0:USTF0",1751067103407,0.82646,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067103700,1.23002786,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751067106309,2.05648786,2418.9,2418.7,26.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751067106611,5.82574,2419.0,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751067106810,4.9993,2419.0,2418.9,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1751067107106,6.2299634,2419.0,2418.9,8.15825672]
["bitfinex-derivatives","ETHF0:USTF0",1751067107509,7.0563834,2419.0,2418.9,7.33179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067107703,7.0563834,2419.0,2418.9,8.15825672]
["bitfinex-derivatives","ETHF0:USTF0",1751067108108,7.0563834,2419.0,2418.9,7.33179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067108299,6.2299634,2419.0,2418.9,8.15825672]
["bitfinex-derivatives","ETHF0:USTF0",1751067108504,6.2299634,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067108810,1.2306634,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067109412,2.0570834,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067110612,1.2306634,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067110809,2.0570834,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067111005,1.2306634,2419.0,2418.9,8.89155672]
["bitfinex-derivatives","ETHF0:USTF0",1751067111312,2.0570834,2419.0,2418.9,8.06509672]
["bitfinex-derivatives","ETHF0:USTF0",1751067118714,2.0570834,2419.0,2418.9,4.85729672]
["bitfinex-derivatives","ETHF0:USTF0",1751067120610,0.82646,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067120817,2.0571234,2418.9,2418.8,28.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751067121415,2.0571234,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067121621,3.4212234,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067121926,8.4205234,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067124523,0.82659,2418.5,2418.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751067124918,2.05647244,2418.5,2418.4,8.04639672]
["bitfinex-derivatives","ETHF0:USTF0",1751067125221,0.82666,2418.3,2418.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751067125417,0.82666,2418.3,2418.2,26.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751067125617,0.82666,2418.3,2418.2,30.15049672]
["bitfinex-derivatives","ETHF0:USTF0",1751067127219,0.694,2418.4,2418.2,30.15049672]
["bitfinex-derivatives","ETHF0:USTF0",1751067127416,1.52064,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067127619,2.74979958,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067128322,1.52064,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067129818,2.74932582,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067130422,2.74932582,2418.4,2418.3,29.41899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067130617,2.74932582,2418.4,2418.3,29.41599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067130819,4.15432582,2418.4,2418.3,29.41599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067131721,2.74932582,2418.4,2418.3,29.41599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067132427,2.74932582,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067132726,2.74932582,2418.4,2418.3,29.41699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067133020,2.74932582,2418.4,2418.3,29.40799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067133224,2.74932582,2418.4,2418.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067134120,2.74932582,2418.4,2418.3,29.40299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067137729,2.74932582,2418.4,2418.3,30.22965672]
["bitfinex-derivatives","ETHF0:USTF0",1751067138029,2.74932582,2418.4,2418.3,29.39699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067138228,2.74932582,2418.4,2418.3,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751067138425,2.74932582,2418.4,2418.3,29.39699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067138730,2.74932582,2418.4,2418.3,30.22365672]
["bitfinex-derivatives","ETHF0:USTF0",1751067139234,2.05532582,2418.4,2418.3,30.22365672]
["bitfinex-derivatives","ETHF0:USTF0",1751067139928,1.22868582,2418.4,2418.3,30.22365672]
["bitfinex-derivatives","ETHF0:USTF0",1751067140318,4.9993,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751067140525,1.22423551,2418.5,2418.4,9.54662672]
["bitfinex-derivatives","ETHF0:USTF0",1751067140729,1.22423551,2418.5,2418.4,10.26692672]
["bitfinex-derivatives","ETHF0:USTF0",1751067141628,5.7304,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751067141828,6.22366419,2418.8,2418.7,30.20652672]
["bitfinex-derivatives","ETHF0:USTF0",1751067142026,1.22436419,2418.8,2418.7,30.20652672]
["bitfinex-derivatives","ETHF0:USTF0",1751067145025,1.22436419,2418.8,2418.7,36.42590488]
["bitfinex-derivatives","ETHF0:USTF0",1751067145225,0.82644,2419.0,2418.7,33.41432672]
["bitfinex-derivatives","ETHF0:USTF0",1751067145529,1.22503864,2418.9,2418.8,5.66128672]
["bitfinex-derivatives","ETHF0:USTF0",1751067145728,1.22503864,2418.9,2418.8,30.91828672]
["bitfinex-derivatives","ETHF0:USTF0",1751067145924,1.22503864,2418.9,2418.8,32.30298672]
["bitfinex-derivatives","ETHF0:USTF0",1751067153935,1.22503864,2418.9,2418.8,37.30298672]
["bitfinex-derivatives","ETHF0:USTF0",1751067154134,4.03414,2419.3,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751067154338,4.03414,2419.3,2419.2,30.02809672]
["bitfinex-derivatives","ETHF0:USTF0",1751067155036,4.03414,2419.3,2419.2,29.35499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067155232,4.03414,2419.3,2419.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751067155233,0.82636,2419.2,2419.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751067155432,0.82636,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067155433,0.82648,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067155737,0.82648,2418.9,2418.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067156136,1.54218,2418.9,2418.8,29.35899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067156338,7.96368,2418.9,2418.8,29.35899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067160539,7.96368,2418.9,2418.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067160734,7.96368,2418.9,2418.8,29.36799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067161736,7.96368,2418.9,2418.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067161940,7.96368,2418.9,2418.8,29.35899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067166040,9.18783422,2418.9,2418.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067166233,9.18783422,2418.9,2418.8,29.34099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067174047,7.76563422,2418.9,2418.8,29.34099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067183352,7.76563422,2418.9,2418.8,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751067187550,7.76916448,2418.9,2418.8,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751067188353,7.76916448,2418.9,2418.8,29.34099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067195252,7.76916448,2418.9,2418.8,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751067195455,7.76916448,2418.9,2418.8,29.34099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067195755,0.82656,2418.6,2418.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751067195951,2.05424448,2418.6,2418.5,26.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751067196150,2.05424448,2418.6,2418.5,5.48679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067196352,2.77864448,2418.6,2418.5,5.48679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067196552,2.77864448,2418.6,2418.5,30.65479672]
["bitfinex-derivatives","ETHF0:USTF0",1751067197662,2.77864448,2418.6,2418.5,29.29199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067197860,7.77794448,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067198262,0.8266,2418.5,2418.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751067198464,4.23926264,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067198762,0.82677,2418.0,2417.9,26.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751067198962,3.83834816,2418.0,2417.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751067199161,3.01157816,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067199367,3.01157816,2418.0,2417.6,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751067199368,0.82687,2417.7,2417.6,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751067199863,1.50207,2417.7,2417.6,29.29199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067201159,9.35617816,2418.0,2417.6,29.29199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067201360,0.82685,2417.8,2417.6,29.29199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067201560,0.82687,2417.7,2417.6,30.75709672]
["bitfinex-derivatives","ETHF0:USTF0",1751067202265,0.82686,2417.8,2417.6,30.75709672]
["bitfinex-derivatives","ETHF0:USTF0",1751067202469,0.82687,2417.7,2417.6,30.75709672]
["bitfinex-derivatives","ETHF0:USTF0",1751067203157,5.82616,2417.8,2417.6,30.75709672]
["bitfinex-derivatives","ETHF0:USTF0",1751067203765,0.82687,2417.7,2417.6,26.6331]
["bitfinex-derivatives","ETHF0:USTF0",1751067204268,0.82687,2417.7,2417.6,30.75709672]
["bitfinex-derivatives","ETHF0:USTF0",1751067207768,0.82687,2417.7,2417.6,5.58909672]
["bitfinex-derivatives","ETHF0:USTF0",1751067207961,0.82687,2417.7,2417.6,30.76209672]
["bitfinex-derivatives","ETHF0:USTF0",1751067211273,0.8269,2417.6,2417.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1751067211469,1.524,2417.6,2417.5,26.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751067211677,1.524,2417.6,2417.5,30.67049672]
["bitfinex-derivatives","ETHF0:USTF0",1751067212572,0.8269,2417.6,2417.5,30.67049672]
["bitfinex-derivatives","ETHF0:USTF0",1751067213173,0.8269,2417.6,2417.5,30.67149672]
["bitfinex-derivatives","ETHF0:USTF0",1751067214273,0.8269,2417.6,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067217778,0.8269,2417.6,2417.5,6.95929672]
["bitfinex-derivatives","ETHF0:USTF0",1751067218078,0.8269,2417.6,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067218783,1.52399,2417.7,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067218970,1.52399,2417.7,2417.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067219577,0.8269,2417.6,2417.5,28.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751067220278,0.8269,2417.6,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067221582,0.8269,2417.6,2417.5,28.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751067221770,0.8269,2417.6,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067222881,4.9993,2417.8,2417.5,32.13429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067223079,0.82687,2417.7,2417.6,5.47219672]
["bitfinex-derivatives","ETHF0:USTF0",1751067226481,2.04909533,2417.7,2417.6,5.47219672]
["bitfinex-derivatives","ETHF0:USTF0",1751067229580,2.04909533,2417.7,2417.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067233186,2.04909533,2417.7,2417.6,7.13557488]
["bitfinex-derivatives","ETHF0:USTF0",1751067233389,2.04909533,2417.7,2417.6,8.50117488]
["bitfinex-derivatives","ETHF0:USTF0",1751067233581,2.04909533,2417.7,2417.6,5.48959672]
["bitfinex-derivatives","ETHF0:USTF0",1751067234989,2.04909533,2417.7,2417.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751067235188,2.04909533,2417.7,2417.6,5.48959672]
["bitfinex-derivatives","ETHF0:USTF0",1751067239291,1.22222533,2417.7,2417.6,6.31649672]
["bitfinex-derivatives","ETHF0:USTF0",1751067239593,2.04909533,2417.7,2417.6,6.31649672]
["bitfinex-derivatives","ETHF0:USTF0",1751067239786,2.04909533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067240095,1.22222533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067240688,2.04909533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067241094,1.22222533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067241286,2.04909533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067243005,1.22222533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067243303,2.04909533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067243806,1.22222533,2417.7,2417.6,9.52429672]
["bitfinex-derivatives","ETHF0:USTF0",1751067244106,2.04909533,2417.7,2417.6,8.69739672]
["bitfinex-derivatives","ETHF0:USTF0",1751067244303,2.04909533,2417.7,2417.6,7.33179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067245899,1.22222533,2417.7,2417.6,7.33179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067246099,1.22222533,2417.7,2417.6,8.15869672]
["bitfinex-derivatives","ETHF0:USTF0",1751067250612,2.04909533,2417.7,2417.6,10.26552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067251510,1.22222533,2417.7,2417.6,10.26552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067255912,1.22222533,2417.7,2417.6,6.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1751067256113,1.22222533,2417.7,2417.6,10.26552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067256516,2.04909533,2417.7,2417.6,9.43862441]
["bitfinex-derivatives","ETHF0:USTF0",1751067257014,2.04909533,2417.7,2417.6,10.26552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067257915,1.22222533,2417.7,2417.6,10.26552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067258211,1.22222533,2417.7,2417.6,21.74552441]
["bitfinex-derivatives","ETHF0:USTF0",1751067258415,0.82677,2418.0,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751067258617,6.39054409,2418.2,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751067258618,2.0515363,2417.9,2417.8,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1751067258916,2.0515363,2417.9,2417.8,29.28899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067258917,1.2247363,2417.9,2417.8,29.28899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067259111,1.2247363,2417.9,2417.8,30.11582672]
["bitfinex-derivatives","ETHF0:USTF0",1751067259511,1.2247363,2417.9,2417.8,32.22265441]
["bitfinex-derivatives","ETHF0:USTF0",1751067259816,1.2247363,2417.9,2417.8,7.05765441]
["bitfinex-derivatives","ETHF0:USTF0",1751067260011,1.2247363,2417.9,2417.8,32.22265441]
["bitfinex-derivatives","ETHF0:USTF0",1751067260412,1.2247363,2417.9,2417.8,32.95585441]
["bitfinex-derivatives","ETHF0:USTF0",1751067263918,1.2247363,2417.9,2417.8,28.83185769]
["bitfinex-derivatives","ETHF0:USTF0",1751067264120,1.2247363,2417.9,2417.8,32.95585441]
["bitfinex-derivatives","ETHF0:USTF0",1751067268622,4.9993,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751067268819,0.726,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751067269020,1.95086865,2418.5,2418.4,30.11062672]
["bitfinex-derivatives","ETHF0:USTF0",1751067270020,1.22486865,2418.5,2418.4,32.21745441]
["bitfinex-derivatives","ETHF0:USTF0",1751067270616,1.53214,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751067270816,0.7056,2418.7,2418.6,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751067271127,2.75509417,2418.7,2418.6,29.28299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067271323,2.75509417,2418.7,2418.6,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751067272922,1.92856417,2418.7,2418.6,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751067273124,0.7056,2418.7,2418.6,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751067273421,0.7056,2418.7,2418.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067273624,0.7056,2418.7,2418.6,29.27999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067273825,0.7056,2418.7,2418.6,30.10655672]
["bitfinex-derivatives","ETHF0:USTF0",1751067274521,0.7056,2418.7,2418.4,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1751067274724,2.20838,2418.6,2418.5,29.27899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067274924,1.3818,2418.6,2418.5,29.27899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067275224,1.3818,2418.6,2418.5,30.10558672]
["bitfinex-derivatives","ETHF0:USTF0",1751067275425,1.3818,2418.6,2418.5,29.27899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067275922,5.21594432,2418.6,2418.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067276218,0.8267,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067276420,0.8267,2418.2,2418.1,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751067276620,0.8267,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067276820,2.8271,2418.2,2418.1,28.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751067279828,2.8271,2418.2,2418.1,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1751067282031,0.82676,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067282331,0.82676,2418.1,2418.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1751067282529,2.21966,2418.1,2418.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1751067282930,1.3929,2418.1,2418.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1751067283234,2.21963,2418.1,2418.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1751067283728,1.3929,2418.1,2418.0,25.97877]
["bitfinex-derivatives","ETHF0:USTF0",1751067284329,1.3929,2418.1,2418.0,30.10276672]
["bitfinex-derivatives","ETHF0:USTF0",1751067284631,2.21963,2418.1,2418.0,29.27599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067285532,0.82673,2418.1,2418.0,29.27599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067288232,0.82673,2418.1,2418.0,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1751067288431,0.82673,2418.1,2418.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067288736,0.82673,2418.1,2418.0,29.27399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067289840,0.82673,2418.1,2418.0,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1751067290043,0.82673,2418.1,2418.0,29.27399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067291239,0.82673,2418.1,2418.0,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067291440,0.82673,2418.1,2418.0,29.27299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067291943,2.19212,2418.2,2418.0,30.09976672]
["bitfinex-derivatives","ETHF0:USTF0",1751067292141,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067292537,1.49162,2418.2,2418.0,25.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751067292735,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067293135,1.49162,2418.2,2418.0,25.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751067293336,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067293740,1.49162,2418.2,2418.0,25.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751067293940,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067294346,2.7135683,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067294545,2.7135683,2418.2,2418.0,25.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751067294844,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067295040,2.71364273,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067295240,2.71364273,2418.2,2418.0,25.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751067295441,1.49162,2418.2,2418.1,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067295741,1.88706737,2418.2,2417.9,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751067295943,0.82677,2418.0,2417.9,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751067296247,2.04893737,2418.0,2417.9,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751067296436,3.43023737,2418.0,2417.9,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751067298144,0.82683,2417.9,2417.6,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1751067298348,2.04899737,2417.8,2417.7,29.26999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067298543,0.82683,2417.8,2417.7,29.26999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067298944,1.22161362,2417.8,2417.7,29.26999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067299146,1.22161362,2417.8,2417.7,30.09686672]
["bitfinex-derivatives","ETHF0:USTF0",1751067299348,0.82678,2418.0,2417.7,31.49256672]
["bitfinex-derivatives","ETHF0:USTF0",1751067299649,1.22166438,2417.9,2417.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067300041,1.22166438,2417.9,2417.7,27.36857]
["bitfinex-derivatives","ETHF0:USTF0",1751067300241,0.82678,2418.0,2417.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067300447,1.22153664,2417.9,2417.8,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067300647,0.82683,2417.8,2417.6,1.54789]
["bitfinex-derivatives","ETHF0:USTF0",1751067300946,0.82683,2417.8,2417.7,29.27099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067301147,1.2215175,2417.8,2417.7,29.27099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067301849,2.0483475,2417.8,2417.7,29.27099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067302350,2.0483475,2417.8,2417.7,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751067303553,1.2215175,2417.8,2417.7,25.97387]
["bitfinex-derivatives","ETHF0:USTF0",1751067303943,1.2215175,2417.9,2417.7,25.97387]
["bitfinex-derivatives","ETHF0:USTF0",1751067304143,1.2215175,2417.8,2417.7,25.97387]
["bitfinex-derivatives","ETHF0:USTF0",1751067305554,6.49187,2418.0,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751067305749,1.22249412,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751067305945,1.22249412,2417.9,2417.7,25.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751067306145,1.22249412,2417.8,2417.7,25.97384]
["bitfinex-derivatives","ETHF0:USTF0",1751067309750,1.22249412,2417.8,2417.7,30.09783672]
["bitfinex-derivatives","ETHF0:USTF0",1751067310055,3.2078,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751067310256,3.2078,2418.4,2418.3,7.95824104]
["bitfinex-derivatives","ETHF0:USTF0",1751067310257,4.430734,2418.4,2418.3,7.95824104]
["bitfinex-derivatives","ETHF0:USTF0",1751067310755,1.222934,2418.4,2418.3,9.40174104]
["bitfinex-derivatives","ETHF0:USTF0",1751067311150,1.222934,2418.4,2418.3,8.57508104]
["bitfinex-derivatives","ETHF0:USTF0",1751067311348,1.222934,2418.4,2418.3,5.56749672]
["bitfinex-derivatives","ETHF0:USTF0",1751067311547,1.222934,2418.4,2418.3,6.39415672]
["bitfinex-derivatives","ETHF0:USTF0",1751067315655,1.222934,2418.4,2418.3,9.40174104]
["bitfinex-derivatives","ETHF0:USTF0",1751067315855,4.9993,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751067316049,6.22167746,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751067316249,6.22167746,2418.7,2418.6,4.95055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067316453,7.31344936,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751067316659,8.53549487,2418.8,2418.7,7.95811104]
["bitfinex-derivatives","ETHF0:USTF0",1751067316953,1.55883,2419.0,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751067317254,1.55883,2419.0,2418.9,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751067317255,1.55882,2419.0,2418.9,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751067317456,2.78053308,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067317655,1.95411308,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067317856,2.78053308,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067319557,1.55882,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067330468,1.55882,2419.0,2418.9,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1751067331368,1.55882,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067332163,0.82642,2419.0,2418.9,29.26499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067334572,4.9993,2419.1,2418.9,32.27258104]
["bitfinex-derivatives","ETHF0:USTF0",1751067334869,5.8257,2419.1,2419.0,4.82049672]
["bitfinex-derivatives","ETHF0:USTF0",1751067335075,5.8257,2419.1,2419.0,6.19929672]
["bitfinex-derivatives","ETHF0:USTF0",1751067335264,4.9993,2419.1,2419.0,7.02571672]
["bitfinex-derivatives","ETHF0:USTF0",1751067335869,4.03416,2419.2,2419.0,7.02571672]
["bitfinex-derivatives","ETHF0:USTF0",1751067336072,4.03416,2419.2,2419.1,4.95038672]
["bitfinex-derivatives","ETHF0:USTF0",1751067336266,4.03416,2419.2,2419.1,6.17679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067336469,5.24715998,2419.2,2419.1,6.17679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067336776,4.03416,2419.2,2419.1,6.17679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067337161,0.82636,2419.2,2419.1,6.17679672]
["bitfinex-derivatives","ETHF0:USTF0",1751067337373,0.82636,2419.2,2419.1,4.79799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067339874,0.82633,2419.3,2419.1,4.79799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067340076,0.82633,2419.3,2419.2,29.24999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067340574,2.0410612,2419.3,2419.2,29.24999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067343778,1.2147312,2419.3,2419.2,29.24999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067343972,2.0410512,2419.3,2419.2,29.24999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067344469,2.0410512,2419.3,2419.2,30.70929672]
["bitfinex-derivatives","ETHF0:USTF0",1751067347974,1.2147312,2419.3,2419.2,30.70929672]
["bitfinex-derivatives","ETHF0:USTF0",1751067348167,1.2147312,2419.4,2419.2,30.70529672]
["bitfinex-derivatives","ETHF0:USTF0",1751067348373,1.2147312,2419.3,2419.2,27.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751067348675,2.0410512,2419.3,2419.2,27.40764]
["bitfinex-derivatives","ETHF0:USTF0",1751067348976,2.0410512,2419.3,2419.2,29.24599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067349781,1.2147312,2419.3,2419.2,29.24599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067350379,2.0410512,2419.3,2419.2,29.24599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067351477,1.2147312,2419.3,2419.2,29.24599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067352673,1.2147312,2419.3,2419.2,30.07235672]
["bitfinex-derivatives","ETHF0:USTF0",1751067352876,1.2147312,2419.3,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067353084,2.0410212,2419.4,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067353275,1.2147312,2419.3,2419.2,27.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751067353578,2.0410512,2419.3,2419.2,26.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751067353778,2.0410512,2419.3,2419.2,30.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1751067353978,2.0410512,2419.3,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067353979,1.2147312,2419.3,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067354181,2.0410512,2419.3,2419.2,30.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1751067354486,1.2147312,2419.3,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067356383,1.2147312,2419.3,2419.2,27.41656]
["bitfinex-derivatives","ETHF0:USTF0",1751067356682,1.2147312,2419.3,2419.2,31.54055672]
["bitfinex-derivatives","ETHF0:USTF0",1751067356870,0.82626,2419.5,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751067357072,0.82626,2419.5,2419.4,26.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751067357275,2.04255873,2419.5,2419.4,30.58449672]
["bitfinex-derivatives","ETHF0:USTF0",1751067357679,2.04255873,2419.5,2419.4,31.41078672]
["bitfinex-derivatives","ETHF0:USTF0",1751067357878,2.04254873,2419.5,2419.4,30.58449672]
["bitfinex-derivatives","ETHF0:USTF0",1751067359799,2.04254873,2419.5,2419.4,29.90739672]
["bitfinex-derivatives","ETHF0:USTF0",1751067363104,2.04254873,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067363105,0.82636,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067363404,2.04265873,2419.2,2419.1,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751067363901,2.76685873,2419.2,2419.1,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751067365405,2.04265873,2419.2,2419.1,29.23799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067365703,2.72025873,2419.2,2419.1,29.23799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067366105,2.72025873,2419.2,2419.1,29.93239672]
["bitfinex-derivatives","ETHF0:USTF0",1751067366804,1.21629873,2419.2,2419.1,36.97417104]
["bitfinex-derivatives","ETHF0:USTF0",1751067367506,1.21629873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067368198,2.04265873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067369204,1.21629873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067369503,2.04265873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067370610,1.21629873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067372305,2.04265873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067372500,1.21629873,2419.2,2419.1,37.65127104]
["bitfinex-derivatives","ETHF0:USTF0",1751067372711,1.21629873,2419.2,2419.1,39.05737104]
["bitfinex-derivatives","ETHF0:USTF0",1751067373004,0.82634,2419.3,2419.1,39.05737104]
["bitfinex-derivatives","ETHF0:USTF0",1751067373304,0.82634,2419.3,2419.2,4.95035672]
["bitfinex-derivatives","ETHF0:USTF0",1751067373706,2.0440023,2419.3,2419.2,4.95035672]
["bitfinex-derivatives","ETHF0:USTF0",1751067374805,1.2176623,2419.3,2419.2,4.95035672]
["bitfinex-derivatives","ETHF0:USTF0",1751067375409,2.0439823,2419.3,2419.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067376711,0.82636,2419.2,2419.1,34.93336432]
["bitfinex-derivatives","ETHF0:USTF0",1751067376906,2.0440223,2419.2,2419.1,34.93336432]
["bitfinex-derivatives","ETHF0:USTF0",1751067377104,2.0440223,2419.2,2419.1,39.05736104]
["bitfinex-derivatives","ETHF0:USTF0",1751067377514,0.82634,2419.3,2419.1,39.05736104]
["bitfinex-derivatives","ETHF0:USTF0",1751067377708,0.82634,2419.3,2419.2,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067378999,0.82631,2419.4,2419.2,4.95034672]
["bitfinex-derivatives","ETHF0:USTF0",1751067379201,0.82629,2419.4,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067379404,0.82629,2419.4,2419.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751067379708,0.82629,2419.4,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067384515,0.82629,2419.4,2419.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751067384713,0.82629,2419.4,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067385814,0.82629,2419.4,2419.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751067386015,0.82629,2419.4,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067387516,0.82629,2419.4,2419.3,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751067387817,0.82629,2419.4,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067389517,0.6776,2419.5,2419.3,29.23499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067389718,1.50386,2419.5,2419.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067390621,0.6776,2419.5,2419.4,4.95028672]
["bitfinex-derivatives","ETHF0:USTF0",1751067390817,1.50385,2419.5,2419.4,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067391216,1.50385,2419.5,2419.4,29.23099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067393520,1.50385,2419.5,2419.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751067393719,1.50385,2419.5,2419.4,29.23099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067394823,1.50385,2419.5,2419.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751067395019,1.50385,2419.5,2419.4,29.23099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067397725,1.50385,2419.5,2419.4,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751067397923,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067399533,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067399721,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067401326,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067406330,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067408225,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067408425,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067412835,0.6776,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067413638,0.6776,2419.5,2419.4,30.74788672]
["bitfinex-derivatives","ETHF0:USTF0",1751067413937,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067415536,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067415736,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067417039,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067417338,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067418438,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067418741,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067420540,1.50385,2419.5,2419.4,25.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751067420835,0.6776,2419.5,2419.4,30.74788672]
["bitfinex-derivatives","ETHF0:USTF0",1751067421140,1.50385,2419.5,2419.4,29.92159672]
["bitfinex-derivatives","ETHF0:USTF0",1751067422837,1.50385,2419.5,2419.4,4.81459672]
["bitfinex-derivatives","ETHF0:USTF0",1751067423045,1.50385,2419.5,2419.4,29.90759672]
["bitfinex-derivatives","ETHF0:USTF0",1751067424643,1.50385,2419.5,2419.4,25.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751067424837,1.50385,2419.5,2419.4,29.90759672]
["bitfinex-derivatives","ETHF0:USTF0",1751067426052,2.72050294,2419.5,2419.4,29.21699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067427357,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067429154,1.89425294,2419.5,2419.4,25.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751067429453,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067430060,2.72050294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067430254,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067431862,1.89425294,2419.5,2419.4,25.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751067432160,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067433065,2.72050294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067433964,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067434164,1.89425294,2419.5,2419.4,32.14717707]
["bitfinex-derivatives","ETHF0:USTF0",1751067435267,2.72050294,2419.5,2419.4,28.02318035]
["bitfinex-derivatives","ETHF0:USTF0",1751067435469,2.72050294,2419.5,2419.4,32.14717707]
["bitfinex-derivatives","ETHF0:USTF0",1751067436569,2.72050294,2419.5,2419.4,28.02318035]
["bitfinex-derivatives","ETHF0:USTF0",1751067436756,2.72050294,2419.5,2419.4,32.14717707]
["bitfinex-derivatives","ETHF0:USTF0",1751067437163,2.72050294,2419.5,2419.4,31.32088707]
["bitfinex-derivatives","ETHF0:USTF0",1751067437365,2.72050294,2419.5,2419.4,29.21699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067437671,1.89425294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067439968,2.72050294,2419.5,2419.4,30.04328672]
["bitfinex-derivatives","ETHF0:USTF0",1751067441369,2.72050294,2419.5,2419.4,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751067442677,0.82629,2419.4,2419.3,2.10389035]
["bitfinex-derivatives","ETHF0:USTF0",1751067442971,1.21665294,2419.4,2419.3,28.01421035]
["bitfinex-derivatives","ETHF0:USTF0",1751067443975,1.21665294,2419.4,2419.3,27.18789035]
["bitfinex-derivatives","ETHF0:USTF0",1751067444672,2.04294294,2419.4,2419.3,27.18789035]
["bitfinex-derivatives","ETHF0:USTF0",1751067446372,2.04294294,2419.4,2419.3,31.31188707]
["bitfinex-derivatives","ETHF0:USTF0",1751067447372,1.21665294,2419.4,2419.3,31.31188707]
["bitfinex-derivatives","ETHF0:USTF0",1751067447874,1.21665294,2419.4,2419.3,32.13820707]
["bitfinex-derivatives","ETHF0:USTF0",1751067451879,1.21665294,2419.4,2419.3,28.01421035]
["bitfinex-derivatives","ETHF0:USTF0",1751067452080,1.21665294,2419.4,2419.3,32.13820707]
["bitfinex-derivatives","ETHF0:USTF0",1751067453182,1.21665294,2419.4,2419.3,28.01421035]
["bitfinex-derivatives","ETHF0:USTF0",1751067453385,1.21665294,2419.4,2419.3,32.13820707]
["bitfinex-derivatives","ETHF0:USTF0",1751067455984,1.21665294,2419.4,2419.3,28.01421035]
["bitfinex-derivatives","ETHF0:USTF0",1751067456190,1.21665294,2419.4,2419.3,32.13820707]
["bitfinex-derivatives","ETHF0:USTF0",1751067457283,1.21665294,2419.4,2419.3,28.01421035]
["bitfinex-derivatives","ETHF0:USTF0",1751067459086,0.82607,2420.1,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751067459285,5.82537,2420.1,2420.0,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751067459473,7.0389302,2420.1,2420.0,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751067460079,6.2128602,2420.1,2420.0,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751067460376,1.2135602,2420.1,2420.0,28.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751067461082,3.9009,2420.4,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751067461284,5.11197346,2420.4,2420.3,28.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1751067462186,1.90417346,2420.4,2420.3,28.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1751067462387,0.6931,2420.4,2420.3,32.12686707]
["bitfinex-derivatives","ETHF0:USTF0",1751067463383,7.73658274,2420.5,2420.3,32.12686707]
["bitfinex-derivatives","ETHF0:USTF0",1751067463588,6.91066274,2420.5,2420.4,4.94994672]
["bitfinex-derivatives","ETHF0:USTF0",1751067463887,6.91066274,2420.5,2420.4,4.82339672]
["bitfinex-derivatives","ETHF0:USTF0",1751067464185,7.73657274,2420.5,2420.4,4.82339672]
["bitfinex-derivatives","ETHF0:USTF0",1751067469786,0.82591,2420.5,2420.4,5.64934672]
["bitfinex-derivatives","ETHF0:USTF0",1751067470797,0.82591,2420.5,2420.4,4.82339672]
["bitfinex-derivatives","ETHF0:USTF0",1751067471793,1.5409,2420.6,2420.4,5.64934672]
["bitfinex-derivatives","ETHF0:USTF0",1751067471988,1.5409,2420.6,2420.5,29.18799672]
["bitfinex-derivatives","ETHF0:USTF0",1751067474893,0.82598,2420.3,2420.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751067475098,3.00317876,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067475298,0.82608,2420.0,2419.9,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751067475497,0.82608,2420.0,2419.9,29.18599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067477498,0.82608,2420.0,2419.9,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067477702,0.82622,2419.6,2419.5,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1751067478000,0.82622,2419.6,2419.5,34.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751067478194,0.82622,2419.6,2419.5,38.82179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067479605,0.82622,2419.6,2419.5,13.76079672]
["bitfinex-derivatives","ETHF0:USTF0",1751067479905,0.82622,2419.6,2419.5,38.82179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067484504,0.82622,2419.7,2419.5,38.82179672]
["bitfinex-derivatives","ETHF0:USTF0",1751067484705,0.82622,2419.7,2419.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067485105,0.82622,2419.7,2419.6,29.18699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067488106,0.82622,2419.7,2419.6,32.19017548]
["bitfinex-derivatives","ETHF0:USTF0",1751067492210,0.82622,2419.7,2419.6,7.12717548]
["bitfinex-derivatives","ETHF0:USTF0",1751067492404,0.82622,2419.7,2419.6,32.18917548]
["bitfinex-derivatives","ETHF0:USTF0",1751067493913,0.82622,2419.7,2419.6,28.06517876]
["bitfinex-derivatives","ETHF0:USTF0",1751067494211,0.82622,2419.7,2419.6,32.18917548]
["bitfinex-derivatives","ETHF0:USTF0",1751067496910,0.82622,2419.7,2419.6,29.18599672]
["bitfinex-derivatives","ETHF0:USTF0",1751067498015,0.82622,2419.7,2419.6,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067498304,0.82622,2419.7,2419.6,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751067498509,0.82622,2419.7,2419.6,29.18499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067499613,0.82622,2419.7,2419.6,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751067499802,0.82622,2419.7,2419.6,29.18499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067501209,2.0335771,2419.7,2419.6,29.18499672]
["bitfinex-derivatives","ETHF0:USTF0",1751067507215,2.0335771,2419.7,2419.6,29.18199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067507414,0.82629,2419.4,2419.3,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751067507615,0.82628,2419.5,2419.3,40.37741672]
["bitfinex-derivatives","ETHF0:USTF0",1751067507809,2.0336471,2419.4,2419.3,35.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751067508317,2.0336471,2419.4,2419.3,33.12609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067509916,1.2073571,2419.4,2419.3,33.95241672]
["bitfinex-derivatives","ETHF0:USTF0",1751067510315,1.2073571,2419.4,2419.3,33.12609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067510619,2.0336471,2419.4,2419.3,33.12609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067514716,1.2073571,2419.4,2419.3,33.95241672]
["bitfinex-derivatives","ETHF0:USTF0",1751067515112,2.0336471,2419.4,2419.3,33.12609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067516421,2.0336471,2419.4,2419.3,29.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751067516617,2.0336471,2419.4,2419.3,33.12609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067517617,2.0336471,2419.4,2419.3,33.95241672]
["bitfinex-derivatives","ETHF0:USTF0",1751067519115,1.2073571,2419.4,2419.3,33.95241672]
["bitfinex-derivatives","ETHF0:USTF0",1751067519621,1.2073571,2419.4,2419.3,35.29541672]
["bitfinex-derivatives","ETHF0:USTF0",1751067521818,1.2073571,2419.4,2419.3,31.17142]
["bitfinex-derivatives","ETHF0:USTF0",1751067522021,1.2073571,2419.4,2419.3,32.08761672]
["bitfinex-derivatives","ETHF0:USTF0",1751067523722,2.0336471,2419.4,2419.3,32.08761672]
["bitfinex-derivatives","ETHF0:USTF0",1751067524022,2.0336471,2419.4,2419.3,29.91329672]
["bitfinex-derivatives","ETHF0:USTF0",1751067524717,1.2073571,2419.4,2419.3,29.91329672]
["bitfinex-derivatives","ETHF0:USTF0",1751067524929,1.2073571,2419.4,2419.3,30.73961672]
["bitfinex-derivatives","ETHF0:USTF0",1751067525632,2.0336471,2419.4,2419.3,30.73961672]
["bitfinex-derivatives","ETHF0:USTF0",1751067526120,2.0336471,2419.4,2419.3,5.68661672]
["bitfinex-derivatives","ETHF0:USTF0",1751067526424,1.2073571,2419.4,2419.3,30.73861672]
["bitfinex-derivatives","ETHF0:USTF0",1751067526717,1.2073571,2419.4,2419.3,5.68661672]
["bitfinex-derivatives","ETHF0:USTF0",1751067526926,1.9000571,2419.4,2419.3,30.73861672]
["bitfinex-derivatives","ETHF0:USTF0",1751067530131,1.9000571,2419.4,2419.3,26.61462]
["bitfinex-derivatives","ETHF0:USTF0",1751067530328,1.9000571,2419.4,2419.3,30.73861672]
["bitfinex-derivatives","ETHF0:USTF0",1751067531523,2.7263471,2419.4,2419.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067531822,2.7263471,2419.4,2419.3,29.17399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067534435,2.7263471,2419.4,2419.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067534731,2.7263471,2419.4,2419.3,29.17299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067536439,2.7263471,2419.4,2419.3,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751067536628,2.7263471,2419.4,2419.3,29.17299672]
["bitfinex-derivatives","ETHF0:USTF0",1751067538340,2.7263471,2419.4,2419.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067538544,2.7263471,2419.4,2419.3,29.17199672]
["bitfinex-derivatives","ETHF0:USTF0",1751067538745,2.7263471,2419.4,2419.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067538950,2.7263471,2419.4,2419.3,29.17099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067539142,2.7263471,2419.4,2419.3,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067539442,7.1735971,2419.4,2419.1,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751067539634,3.3298571,2419.3,2419.1,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751067539840,2.6480571,2419.2,2419.1,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751067540347,3.4744171,2419.2,2419.1,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751067542341,2.0337171,2419.2,2419.1,29.17099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067543545,1.2073571,2419.2,2419.1,29.17099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067544249,4.9993,2419.4,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751067544448,1.2094154,2419.4,2419.3,25.87232]
["bitfinex-derivatives","ETHF0:USTF0",1751067544746,1.2094154,2419.4,2419.3,32.99949548]
["bitfinex-derivatives","ETHF0:USTF0",1751067544948,1.2094154,2419.4,2419.3,34.43549548]
["bitfinex-derivatives","ETHF0:USTF0",1751067546341,2.0357054,2419.4,2419.3,33.60917548]
["bitfinex-derivatives","ETHF0:USTF0",1751067546649,2.0357054,2419.4,2419.3,32.17317548]
["bitfinex-derivatives","ETHF0:USTF0",1751067547046,1.2094154,2419.4,2419.3,32.17317548]
["bitfinex-derivatives","ETHF0:USTF0",1751067547348,1.2094154,2419.4,2419.3,32.99949548]
["bitfinex-derivatives","ETHF0:USTF0",1751067547549,2.0357054,2419.4,2419.3,32.99949548]
["bitfinex-derivatives","ETHF0:USTF0",1751067547750,2.0357054,2419.4,2419.3,32.17317548]
["bitfinex-derivatives","ETHF0:USTF0",1751067548848,1.2094154,2419.4,2419.3,32.17317548]
["bitfinex-derivatives","ETHF0:USTF0",1751067549048,2.0357054,2419.4,2419.3,32.17317548]
["bitfinex-derivatives","ETHF0:USTF0",1751067551141,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067551344,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067552054,1.2094154,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067552255,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067552553,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067552954,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067553153,1.2094154,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067553345,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067554155,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067554551,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067555143,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067555348,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067556258,1.2094154,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067556456,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067557564,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067557757,1.2094154,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067557758,2.0357054,2419.4,2419.3,29.16999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067558255,1.2094154,2419.4,2419.3,29.99631672]
["bitfinex-derivatives","ETHF0:USTF0",1751067558453,1.2094154,2419.4,2419.3,37.88061672]
["bitfinex-derivatives","ETHF0:USTF0",1751067559362,0.82622,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751067559652,0.82622,2419.6,2419.5,25.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751067559856,2.0364134,2419.6,2419.5,29.85609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067560062,2.7387134,2419.6,2419.5,29.85609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067560756,2.7387134,2419.6,2419.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751067561060,2.7387134,2419.6,2419.5,25.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751067563357,1.2101934,2419.6,2419.5,40.09752548]
["bitfinex-derivatives","ETHF0:USTF0",1751067563558,5.8254,2420.0,2419.5,42.47907548]
["bitfinex-derivatives","ETHF0:USTF0",1751067563755,0.8261,2420.0,2419.9,3.00317876]
["bitfinex-derivatives","ETHF0:USTF0",1751067563955,1.20978885,2420.0,2419.9,28.86729876]
["bitfinex-derivatives","ETHF0:USTF0",1751067564257,1.20978885,2420.0,2419.9,32.99129548]
["bitfinex-derivatives","ETHF0:USTF0",1751067567561,1.5486,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751067567759,1.5486,2420.3,2420.2,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751067568059,2.75662152,2420.3,2420.2,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751067570465,1.20802152,2420.3,2420.2,25.86101]
["bitfinex-derivatives","ETHF0:USTF0",1751067570660,1.20802152,2420.3,2420.2,31.31310672]
["bitfinex-derivatives","ETHF0:USTF0",1751067570863,1.20802152,2420.3,2420.2,34.52090672]
["bitfinex-derivatives","ETHF0:USTF0",1751067573769,0.82592,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751067574065,0.82592,2420.5,2420.4,32.15917548]
["bitfinex-derivatives","ETHF0:USTF0",1751067574264,0.82592,2420.5,2420.4,32.84927548]
["bitfinex-derivatives","ETHF0:USTF0",1751067576364,0.82592,2420.5,2420.4,29.84609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067577167,0.8259,2420.6,2420.4,30.67204672]
["bitfinex-derivatives","ETHF0:USTF0",1751067577368,0.8259,2420.6,2420.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067577768,0.8259,2420.6,2420.4,26.54805]
["bitfinex-derivatives","ETHF0:USTF0",1751067577971,0.8259,2420.6,2420.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067578468,0.8259,2420.6,2420.4,26.54805]
["bitfinex-derivatives","ETHF0:USTF0",1751067578771,0.8259,2420.6,2420.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067579070,0.82588,2420.6,2420.5,4.12399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067579264,0.82591,2420.5,2420.4,25.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751067579667,0.82591,2420.5,2420.4,29.84609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067582578,0.82591,2420.5,2420.4,25.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751067582779,0.82591,2420.5,2420.4,29.84609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067583873,0.82591,2420.5,2420.4,25.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751067584073,0.82591,2420.5,2420.4,29.84609672]
["bitfinex-derivatives","ETHF0:USTF0",1751067585273,0.82591,2420.5,2420.4,25.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751067586477,0.82591,2420.5,2420.4,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751067588380,2.0647,2420.6,2420.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1751067588684,0.82598,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067588978,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067589178,0.82613,2419.9,2419.8,28.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751067590679,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067590876,0.82613,2419.9,2419.8,28.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751067592076,0.82613,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067592279,0.82613,2419.9,2419.8,28.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751067593576,0.82613,2419.9,2419.8,32.35479672]
["bitfinex-derivatives","ETHF0:USTF0",1751067595778,0.82613,2419.9,2419.8,28.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751067595983,0.82613,2419.9,2419.8,32.35479672]
["bitfinex-derivatives","ETHF0:USTF0",1751067596177,0.82613,2419.9,2419.8,29.14699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067597988,0.82613,2419.9,2419.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751067598185,0.82613,2419.9,2419.8,29.14699672]
["bitfinex-derivatives","ETHF0:USTF0",1751067599287,0.82613,2419.9,2419.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751067601180,2.1335,2420.1,2419.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751067601181,0.6808,2420.1,2419.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751067601376,0.6808,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751067601583,0.6808,2420.1,2420.0,29.05688]
["bitfinex-derivatives","ETHF0:USTF0",1751067601886,1.50685,2420.1,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067602489,1.50685,2420.1,2420.0,32.35479672]
["bitfinex-derivatives","ETHF0:USTF0",1751067603690,1.50685,2420.1,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067603883,0.82605,2420.1,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067605093,0.82605,2420.1,2420.0,29.97307672]
["bitfinex-derivatives","ETHF0:USTF0",1751067605283,0.82605,2420.1,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067605681,0.82605,2420.1,2420.0,32.35479672]
["bitfinex-derivatives","ETHF0:USTF0",1751067605893,0.82605,2420.1,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067606189,0.82604,2420.2,2420.0,33.18087672]
["bitfinex-derivatives","ETHF0:USTF0",1751067606389,0.82604,2420.2,2420.1,7.12717548]
["bitfinex-derivatives","ETHF0:USTF0",1751067606592,2.03489653,2420.2,2420.1,7.12717548]
["bitfinex-derivatives","ETHF0:USTF0",1751067606891,2.03489653,2420.2,2420.1,3.73777876]
["bitfinex-derivatives","ETHF0:USTF0",1751067610595,2.03489653,2420.2,2420.1,4.56382876]
["bitfinex-derivatives","ETHF0:USTF0",1751067610798,1.20885653,2420.2,2420.1,4.56382876]
["bitfinex-derivatives","ETHF0:USTF0",1751067612597,2.03486653,2420.2,2420.1,4.56382876]
["bitfinex-derivatives","ETHF0:USTF0",1751067613397,2.03486653,2420.2,2420.1,3.73777876]
["bitfinex-derivatives","ETHF0:USTF0",1751067617389,2.03486653,2420.2,2420.1,4.85859672]
["bitfinex-derivatives","ETHF0:USTF0",1751067618299,2.03486653,2420.2,2420.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751067618502,2.03486653,2420.2,2420.1,4.85859672]
["bitfinex-derivatives","ETHF0:USTF0",1751067620299,2.03486653,2420.2,2420.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751067621304,0.82605,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067621500,2.03490653,2420.1,2420.0,28.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751067621706,3.40250653,2420.1,2420.0,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751067624210,3.40250653,2420.1,2419.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751067624211,0.82612,2419.9,2419.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1751067624505,0.82612,2419.9,2419.8,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1751067624710,2.03497653,2419.9,2419.8,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1751067625312,2.03497653,2419.9,2419.8,35.54399672]
["bitfinex-derivatives","ETHF0:USTF0",1751067625613,1.20885653,2419.9,2419.8,36.37014672]
["bitfinex-derivatives","ETHF0:USTF0",1751067625818,0.82608,2420.1,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751067626112,5.82533,2420.2,2420.0,29.76038]
["bitfinex-derivatives","ETHF0:USTF0",1751067626414,0.82603,2420.2,2420.1,3.00317876]
["bitfinex-derivatives","ETHF0:USTF0",1751067626714,1.21008145,2420.2,2420.1,7.95322548]
["bitfinex-derivatives","ETHF0:USTF0",1751067626908,1.21008145,2420.2,2420.1,9.30912548]
["bitfinex-derivatives","ETHF0:USTF0",1751067628807,1.21008145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067630415,1.21008145,2420.2,2420.1,11.58712876]
["bitfinex-derivatives","ETHF0:USTF0",1751067630613,1.21008145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067632313,2.03609145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067633521,2.03609145,2420.2,2420.1,14.88507548]
["bitfinex-derivatives","ETHF0:USTF0",1751067633722,2.03609145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067633924,2.03609145,2420.2,2420.1,14.88507548]
["bitfinex-derivatives","ETHF0:USTF0",1751067634222,1.21008145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067635324,2.03609145,2420.2,2420.1,14.88507548]
["bitfinex-derivatives","ETHF0:USTF0",1751067636625,2.03609145,2420.2,2420.1,15.71112548]
["bitfinex-derivatives","ETHF0:USTF0",1751067638324,2.03609145,2420.2,2420.1,11.58712876]
["bitfinex-derivatives","ETHF0:USTF0",1751067638824,1.21008145,2420.2,2420.1,11.58712876]
["bitfinex-derivatives","ETHF0:USTF0",1751067639430,2.03611145,2420.2,2420.0,4.74236]
["bitfinex-derivatives","ETHF0:USTF0",1751067639619,0.82603,2420.2,2420.1,34.41817876]
["bitfinex-derivatives","ETHF0:USTF0",1751067640022,2.03535384,2420.2,2420.1,34.41817876]
["bitfinex-derivatives","ETHF0:USTF0",1751067640519,2.03535384,2420.2,2420.1,35.24422876]
["bitfinex-derivatives","ETHF0:USTF0",1751067640720,1.20932384,2420.2,2420.1,35.24422876]
["bitfinex-derivatives","ETHF0:USTF0",1751067640919,2.03533384,2420.2,2420.1,35.24422876]
["bitfinex-derivatives","ETHF0:USTF0",1751067641431,2.03533384,2420.2,2420.1,34.41817876]
["bitfinex-derivatives","ETHF0:USTF0",1751067641630,1.20932384,2420.2,2420.1,35.24422876]
["bitfinex-derivatives","ETHF0:USTF0",1751067642434,2.03533384,2420.2,2420.1,35.24422876]
["bitfinex-derivatives","ETHF0:USTF0",1751067643230,2.03533384,2420.2,2420.1,34.41817876]
["bitfinex-derivatives","ETHF0:USTF0",1751067643429,2.03533384,2420.2,2420.1,38.54217548]
["bitfinex-derivatives","ETHF0:USTF0",1751067643627,1.20932384,2420.2,2420.1,39.36822548]
["bitfinex-derivatives","ETHF0:USTF0",1751067643928,2.03533384,2420.2,2420.1,36.91529672]
["bitfinex-derivatives","ETHF0:USTF0",1751067644233,2.03533384,2420.2,2420.1,35.53899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067644537,2.03533384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067645633,2.03533384,2420.2,2420.1,32.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751067645930,2.03533384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067646132,2.03533384,2420.2,2420.1,35.53899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067646433,1.20932384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067646932,2.03533384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067647233,2.03533384,2420.2,2420.1,35.53899672]
["bitfinex-derivatives","ETHF0:USTF0",1751067647432,1.20932384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067648234,1.20932384,2420.2,2420.1,32.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751067648428,1.20932384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067650942,1.20932384,2420.2,2420.1,32.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751067651142,1.20932384,2420.2,2420.1,36.36504672]
["bitfinex-derivatives","ETHF0:USTF0",1751067652541,1.20932384,2420.2,2420.1,32.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751067652743,2.03533384,2420.2,2420.1,35.52999672]
["bitfinex-derivatives","ETHF0:USTF0",1751067653343,0.82605,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067653644,4.09997384,2420.1,2420.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751067654642,4.81587384,2420.1,2420.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751067655846,4.81587384,2420.1,2420.0,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751067658652,0.82612,2419.9,2419.8,3.00317876]
["bitfinex-derivatives","ETHF0:USTF0",1751067658844,2.03544384,2419.9,2419.8,28.01117876]
["bitfinex-derivatives","ETHF0:USTF0",1751067659039,2.03544384,2419.9,2419.8,32.13517548]
["bitfinex-derivatives","ETHF0:USTF0",1751067660743,2.03544384,2419.9,2419.8,3.00317876]
["bitfinex-derivatives","ETHF0:USTF0",1751067660950,2.03544384,2419.9,2419.8,32.13617548]
["bitfinex-derivatives","ETHF0:USTF0",1751067661549,2.03544384,2419.9,2419.8,7.12717548]
["bitfinex-derivatives","ETHF0:USTF0",1751067661742,2.03544384,2419.9,2419.8,32.96132548]
["bitfinex-derivatives","ETHF0:USTF0",1751067662549,1.20932384,2419.9,2419.8,32.96132548]
["bitfinex-derivatives","ETHF0:USTF0",1751067664252,0.8261,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751067664451,2.03562973,2420.0,2419.9,29.13099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067664651,2.03562973,2420.0,2419.9,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751067667156,2.03562973,2420.0,2419.9,25.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751067667651,2.03562973,2420.0,2419.9,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751067668757,2.03562973,2420.0,2419.9,25.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751067668957,1.20952973,2420.0,2419.9,25.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751067669255,2.03560973,2420.0,2419.9,25.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751067669446,2.03560973,2420.0,2419.9,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751067669647,2.03560973,2420.0,2419.8,3.82930876]
["bitfinex-derivatives","ETHF0:USTF0",1751067669849,0.82608,2420.0,2419.9,29.13099672]
["bitfinex-derivatives","ETHF0:USTF0",1751067670047,1.21002774,2420.0,2419.9,29.95711672]
["bitfinex-derivatives","ETHF0:USTF0",1751067670252,2.03610774,2420.0,2419.9,25.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751067679358,1.21002774,2420.0,2419.9,26.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751067679555,1.49897,2420.1,2419.9,26.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751067679556,4.9993,2420.2,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751067679747,1.21040603,2420.2,2420.1,25.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751067679954,1.21040603,2420.2,2420.1,29.95404672]
["bitfinex-derivatives","ETHF0:USTF0",1751067680151,1.21040603,2420.2,2420.1,31.41894672]
["bitfinex-derivatives","ETHF0:USTF0",1751067683959,1.21014458,2420.2,2420.1,31.41894672]
["bitfinex-derivatives","ETHF0:USTF0",1751067687564,1.21014458,2420.2,2420.1,27.29495]
["bitfinex-derivatives","ETHF0:USTF0",1751067687762,1.21014458,2420.2,2420.1,31.41894672]
["bitfinex-derivatives","ETHF0:USTF0",1751067690567,1.21014458,2420.2,2420.1,33.52112836]
["bitfinex-derivatives","ETHF0:USTF0",1751067692363,1.21014458,2420.2,2420.1,29.39713164]
["bitfinex-derivatives","ETHF0:USTF0",1751067700376,1.21014458,2420.2,2420.1,33.52112836]
["bitfinex-derivatives","ETHF0:USTF0",1751067701474,1.21014458,2420.2,2420.1,29.39713164]
["bitfinex-derivatives","ETHF0:USTF0",1751067701676,1.21014458,2420.2,2420.1,33.52112836]
["bitfinex-derivatives","ETHF0:USTF0",1751067711379,1.21014458,2420.2,2420.1,29.39713164]
["bitfinex-derivatives","ETHF0:USTF0",1751067712481,1.21014458,2420.2,2420.1,33.52112836]
["bitfinex-derivatives","ETHF0:USTF0",1751067719184,1.21014458,2420.2,2420.1,34.39713164]
["bitfinex-derivatives","ETHF0:USTF0",1751067719389,3.95885504,2420.8,2420.6,2.92806164]
["bitfinex-derivatives","ETHF0:USTF0",1751067719685,3.95885504,2420.8,2420.7,27.08818164]
["bitfinex-derivatives","ETHF0:USTF0",1751067719888,5.41285504,2420.8,2420.7,27.08818164]
["bitfinex-derivatives","ETHF0:USTF0",1751067721088,5.41284504,2420.8,2420.7,27.08818164]
["bitfinex-derivatives","ETHF0:USTF0",1751067721985,5.41284504,2420.8,2420.7,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751067723587,0.82584,2420.7,2420.5,6.13589164]
["bitfinex-derivatives","ETHF0:USTF0",1751067723780,2.27344,2420.7,2420.6,24.985]
["bitfinex-derivatives","ETHF0:USTF0",1751067725892,0.82588,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067726191,0.82607,2420.1,2419.9,8.48818164]
["bitfinex-derivatives","ETHF0:USTF0",1751067726391,1.3395,2420.0,2419.9,8.48818164]
["bitfinex-derivatives","ETHF0:USTF0",1751067726589,2.045,2420.0,2419.9,33.47218164]
["bitfinex-derivatives","ETHF0:USTF0",1751067726789,2.045,2420.0,2419.9,34.29830164]
["bitfinex-derivatives","ETHF0:USTF0",1751067728591,2.045,2420.0,2419.9,35.20012725]
["bitfinex-derivatives","ETHF0:USTF0",1751067728991,0.7055,2420.0,2419.9,35.20012725]
["bitfinex-derivatives","ETHF0:USTF0",1751067732590,0.7055,2420.0,2419.9,35.20112725]
["bitfinex-derivatives","ETHF0:USTF0",1751067733797,2.1298,2420.0,2419.9,35.20112725]
["bitfinex-derivatives","ETHF0:USTF0",1751067736201,2.1298,2420.0,2419.9,34.37500725]
["bitfinex-derivatives","ETHF0:USTF0",1751067736404,2.1298,2420.0,2419.9,35.20112725]
["bitfinex-derivatives","ETHF0:USTF0",1751067738398,2.95588,2420.0,2419.8,5.08605953]
["bitfinex-derivatives","ETHF0:USTF0",1751067738597,2.95588,2420.0,2419.9,27.98900725]
["bitfinex-derivatives","ETHF0:USTF0",1751067738805,4.15859058,2420.0,2419.9,27.98900725]
["bitfinex-derivatives","ETHF0:USTF0",1751067739298,3.33251058,2420.0,2419.9,28.81512725]
["bitfinex-derivatives","ETHF0:USTF0",1751067739499,0.7055,2420.0,2419.9,28.81512725]
["bitfinex-derivatives","ETHF0:USTF0",1751067740400,8.2031,2420.2,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751067740600,9.40575948,2420.2,2420.1,28.81505725]
["bitfinex-derivatives","ETHF0:USTF0",1751067740911,10.23176948,2420.2,2420.1,28.81505725]
["bitfinex-derivatives","ETHF0:USTF0",1751067741504,10.23176948,2420.2,2420.1,27.98900725]
["bitfinex-derivatives","ETHF0:USTF0",1751067744511,5.23646948,2420.2,2420.1,27.98900725]
["bitfinex-derivatives","ETHF0:USTF0",1751067745709,4.41045948,2420.2,2420.1,28.81505725]
["bitfinex-derivatives","ETHF0:USTF0",1751067746014,5.23646948,2420.2,2420.1,28.81505725]
["bitfinex-derivatives","ETHF0:USTF0",1751067746412,1.20265948,2420.2,2420.1,28.81505725]
["bitfinex-derivatives","ETHF0:USTF0",1751067751115,1.20265948,2420.2,2420.1,29.52905725]
["bitfinex-derivatives","ETHF0:USTF0",1751067755123,1.20265948,2420.2,2420.1,30.97995725]
["bitfinex-derivatives","ETHF0:USTF0",1751067755922,1.20265948,2420.2,2420.1,29.52905725]
["bitfinex-derivatives","ETHF0:USTF0",1751067762430,2.02866948,2420.2,2420.1,29.52905725]
["bitfinex-derivatives","ETHF0:USTF0",1751067765533,2.02866948,2420.2,2420.1,4.54405725]
["bitfinex-derivatives","ETHF0:USTF0",1751067765726,2.02866948,2420.2,2420.1,29.52405725]
["bitfinex-derivatives","ETHF0:USTF0",1751067766032,1.20265948,2420.2,2420.1,29.52405725]
["bitfinex-derivatives","ETHF0:USTF0",1751067766635,1.20265948,2420.2,2420.1,28.62249725]
["bitfinex-derivatives","ETHF0:USTF0",1751067768639,1.20265948,2420.2,2420.1,29.5234926]
["bitfinex-derivatives","ETHF0:USTF0",1751067790649,1.20265948,2420.2,2420.1,28.62242373]
["bitfinex-derivatives","ETHF0:USTF0",1751067806372,1.20265948,2420.2,2420.1,3.64242373]
["bitfinex-derivatives","ETHF0:USTF0",1751067806566,2.02868948,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067806764,0.82601,2420.2,2420.1,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751067806966,7.02527898,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067807166,6.19926898,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067807367,6.19926898,2420.2,2420.1,27.89842373]
["bitfinex-derivatives","ETHF0:USTF0",1751067808874,7.02527898,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067810671,8.47467898,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067815677,8.47447708,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067818781,8.47460255,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067819076,9.15420255,2420.2,2420.1,27.07237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067819874,9.15420255,2420.2,2420.1,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067820179,7.70480255,2420.2,2420.1,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067820376,7.70480255,2420.2,2420.1,27.06937373]
["bitfinex-derivatives","ETHF0:USTF0",1751067820577,6.19919255,2420.2,2420.1,27.89542373]
["bitfinex-derivatives","ETHF0:USTF0",1751067820876,1.20389255,2420.2,2420.1,27.89542373]
["bitfinex-derivatives","ETHF0:USTF0",1751067829492,1.20389255,2420.2,2420.1,29.32482373]
["bitfinex-derivatives","ETHF0:USTF0",1751067839199,3.2078,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751067842500,4.03378,2420.3,2420.2,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751067843099,4.03378,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067844800,3.2078,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067845003,4.03378,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067845298,4.5688,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067846903,1.361,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067848302,2.18698,2420.3,2420.2,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751067848899,1.361,2420.3,2420.2,25.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751067851605,4.03376,2420.4,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751067851800,4.03376,2420.4,2420.3,2.92835373]
["bitfinex-derivatives","ETHF0:USTF0",1751067852003,3.2078,2420.4,2420.3,2.92835373]
["bitfinex-derivatives","ETHF0:USTF0",1751067856109,5.6749,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751067859614,6.50081,2420.5,2420.3,2.92833373]
["bitfinex-derivatives","ETHF0:USTF0",1751067860115,1.20424896,2420.4,2420.3,2.92833373]
["bitfinex-derivatives","ETHF0:USTF0",1751067860415,2.03019896,2420.4,2420.3,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067861008,2.03019896,2420.4,2420.3,2.92835373]
["bitfinex-derivatives","ETHF0:USTF0",1751067861915,2.03019896,2420.4,2420.3,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067862711,0.82598,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067862912,6.68642896,2420.3,2420.2,27.05837373]
["bitfinex-derivatives","ETHF0:USTF0",1751067865110,6.68642896,2420.3,2420.2,27.05737373]
["bitfinex-derivatives","ETHF0:USTF0",1751067865719,6.68642896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067865920,6.68642896,2420.3,2420.2,27.05737373]
["bitfinex-derivatives","ETHF0:USTF0",1751067866513,6.68642896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067866708,6.68642896,2420.3,2420.2,27.05737373]
["bitfinex-derivatives","ETHF0:USTF0",1751067868223,6.68642896,2420.3,2420.2,27.88338373]
["bitfinex-derivatives","ETHF0:USTF0",1751067869220,6.68642896,2420.3,2420.2,25.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751067869423,6.68642896,2420.3,2420.2,27.05737373]
["bitfinex-derivatives","ETHF0:USTF0",1751067870121,6.68642896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067870322,6.68642896,2420.3,2420.2,27.05637373]
["bitfinex-derivatives","ETHF0:USTF0",1751067871221,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067871422,5.23802896,2420.3,2420.2,27.05637373]
["bitfinex-derivatives","ETHF0:USTF0",1751067872526,5.23802896,2420.3,2420.2,27.05537373]
["bitfinex-derivatives","ETHF0:USTF0",1751067872822,5.23802896,2420.3,2420.2,27.88138373]
["bitfinex-derivatives","ETHF0:USTF0",1751067873527,5.23802896,2420.3,2420.2,27.05537373]
["bitfinex-derivatives","ETHF0:USTF0",1751067874024,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067874219,4.41204896,2420.3,2420.2,27.88138373]
["bitfinex-derivatives","ETHF0:USTF0",1751067874426,5.23802896,2420.3,2420.2,27.88138373]
["bitfinex-derivatives","ETHF0:USTF0",1751067874925,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067875425,5.23802896,2420.3,2420.2,27.05537373]
["bitfinex-derivatives","ETHF0:USTF0",1751067876627,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067876827,5.23802896,2420.3,2420.2,27.05537373]
["bitfinex-derivatives","ETHF0:USTF0",1751067877423,5.23802896,2420.3,2420.2,27.05437373]
["bitfinex-derivatives","ETHF0:USTF0",1751067877725,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067878126,5.23802896,2420.3,2420.2,27.05437373]
["bitfinex-derivatives","ETHF0:USTF0",1751067883226,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067883433,5.23802896,2420.3,2420.2,27.05337373]
["bitfinex-derivatives","ETHF0:USTF0",1751067883831,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067884129,5.23802896,2420.3,2420.2,27.05337373]
["bitfinex-derivatives","ETHF0:USTF0",1751067884827,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067890039,5.23802896,2420.3,2420.2,2.92838373]
["bitfinex-derivatives","ETHF0:USTF0",1751067890732,5.23802896,2420.3,2420.2,27.05137373]
["bitfinex-derivatives","ETHF0:USTF0",1751067892134,2.03022896,2420.3,2420.2,27.05137373]
["bitfinex-derivatives","ETHF0:USTF0",1751067892332,5.23802896,2420.3,2420.2,27.05137373]
["bitfinex-derivatives","ETHF0:USTF0",1751067893330,5.23802896,2420.3,2420.2,2.10237373]
["bitfinex-derivatives","ETHF0:USTF0",1751067907745,5.23802896,2420.3,2420.2,2.92838373]
["bitfinex-derivatives","ETHF0:USTF0",1751067908136,5.23802896,2420.3,2420.2,5.06518373]
["bitfinex-derivatives","ETHF0:USTF0",1751067908744,4.41204896,2420.3,2420.2,5.06518373]
["bitfinex-derivatives","ETHF0:USTF0",1751067911643,1.20424896,2420.3,2420.2,5.06518373]
["bitfinex-derivatives","ETHF0:USTF0",1751067916347,1.20308833,2420.3,2420.2,5.06518373]
["bitfinex-derivatives","ETHF0:USTF0",1751067918253,1.20308833,2420.3,2420.2,10.06518373]
["bitfinex-derivatives","ETHF0:USTF0",1751067918751,2.1385,2420.8,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751067918943,2.1385,2420.8,2420.7,2.92821373]
["bitfinex-derivatives","ETHF0:USTF0",1751067919249,2.1385,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751067920351,2.96431,2420.8,2420.6,37.09782373]
["bitfinex-derivatives","ETHF0:USTF0",1751067920547,2.1385,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751067920754,2.1385,2420.8,2420.7,3.52775108]
["bitfinex-derivatives","ETHF0:USTF0",1751067921650,2.1385,2420.8,2420.7,28.46675108]
["bitfinex-derivatives","ETHF0:USTF0",1751067921953,4.03359,2420.9,2420.7,28.46675108]
["bitfinex-derivatives","ETHF0:USTF0",1751067922456,4.03359,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751067925249,0.82581,2420.8,2420.7,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751067925557,0.7357,2420.8,2420.7,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751067925950,0.7357,2420.8,2420.7,25.76484]
["bitfinex-derivatives","ETHF0:USTF0",1751067926351,0.7357,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751067926556,0.7357,2420.8,2420.7,25.76184]
["bitfinex-derivatives","ETHF0:USTF0",1751067928156,0.82576,2421.0,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751067928460,0.82576,2421.0,2420.9,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067929855,0.82576,2421.0,2420.9,3.52769108]
["bitfinex-derivatives","ETHF0:USTF0",1751067930059,4.9953,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751067930260,0.82571,2421.1,2421.0,25.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751067930557,4.70969,2421.2,2421.0,25.75974]
["bitfinex-derivatives","ETHF0:USTF0",1751067930850,4.70969,2421.2,2421.1,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067931052,5.90354601,2421.2,2421.1,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067931255,5.07785601,2421.2,2421.1,3.52762108]
["bitfinex-derivatives","ETHF0:USTF0",1751067931451,5.07785601,2421.2,2421.1,4.23322108]
["bitfinex-derivatives","ETHF0:USTF0",1751067931452,3.884,2421.2,2421.1,4.23322108]
["bitfinex-derivatives","ETHF0:USTF0",1751067933762,4.70967,2421.2,2421.1,3.40751108]
["bitfinex-derivatives","ETHF0:USTF0",1751067935051,3.884,2421.2,2420.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751067935355,0.82587,2420.7,2420.5,3.52781108]
["bitfinex-derivatives","ETHF0:USTF0",1751067935551,1.50548,2420.6,2420.5,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067935849,1.50548,2420.6,2420.5,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067936450,1.50548,2420.6,2420.5,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067936756,1.50548,2420.6,2420.5,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067937056,1.50548,2420.6,2420.4,10.38972]
["bitfinex-derivatives","ETHF0:USTF0",1751067937057,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067937246,2.15651,2420.5,2420.4,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751067937548,2.15651,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067937750,2.15651,2420.5,2420.4,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751067937950,1.3306,2420.5,2420.4,28.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751067938146,2.15651,2420.5,2420.4,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751067938544,2.15651,2420.5,2420.4,28.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751067938545,1.3306,2420.5,2420.4,28.96475]
["bitfinex-derivatives","ETHF0:USTF0",1751067940356,2.15651,2420.5,2420.4,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751067940758,1.3506,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751067940956,1.3506,2420.6,2420.5,3.52782108]
["bitfinex-derivatives","ETHF0:USTF0",1751067941356,0.6796,2420.6,2420.5,3.52782108]
["bitfinex-derivatives","ETHF0:USTF0",1751067943652,0.6796,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751067943858,1.50549,2420.6,2420.5,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751067944555,2.94609,2420.6,2420.5,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1751067944862,4.140797,2420.6,2420.5,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067947355,2.700197,2420.6,2420.5,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067950155,1.50549,2420.6,2420.5,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067950362,1.50549,2420.6,2420.5,28.45882108]
["bitfinex-derivatives","ETHF0:USTF0",1751067950662,0.82589,2420.6,2420.5,28.45882108]
["bitfinex-derivatives","ETHF0:USTF0",1751067950860,0.82589,2420.6,2420.5,29.12682108]
["bitfinex-derivatives","ETHF0:USTF0",1751067951063,5.82116,2420.7,2420.5,29.12682108]
["bitfinex-derivatives","ETHF0:USTF0",1751067951456,4.9953,2420.7,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751067951958,1.55474,2420.8,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751067952162,1.55474,2420.8,2420.7,27.63291108]
["bitfinex-derivatives","ETHF0:USTF0",1751067952760,4.03358,2420.9,2420.7,28.45874108]
["bitfinex-derivatives","ETHF0:USTF0",1751067952957,4.03358,2420.9,2420.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751067953156,4.03358,2420.9,2420.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751067954463,0.82578,2420.9,2420.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751067956762,0.82578,2420.9,2420.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751067957061,0.82577,2421.0,2420.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1751067957265,6.54991,2421.1,2421.0,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067957563,6.54991,2421.1,2421.0,27.63191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067960463,6.54991,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067960663,7.90681,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067964268,11.11461,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067964967,7.90681,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067965171,11.11461,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067970778,9.75771,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067975382,6.54991,2421.1,2421.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751067980987,6.54991,2421.1,2421.0,27.63191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067983594,5.82101,2421.1,2421.0,27.63191108]
["bitfinex-derivatives","ETHF0:USTF0",1751067984494,4.9953,2421.1,2421.0,28.45765108]
["bitfinex-derivatives","ETHF0:USTF0",1751067984790,3.2078,2421.2,2421.0,28.45765108]
["bitfinex-derivatives","ETHF0:USTF0",1751067984791,3.2078,2421.2,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751067984986,3.2078,2421.2,2421.1,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1751067985180,3.2078,2421.2,2421.1,2.96731]
["bitfinex-derivatives","ETHF0:USTF0",1751067988793,0.82561,2421.4,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751067988996,4.03341,2421.4,2421.3,4.81041108]
["bitfinex-derivatives","ETHF0:USTF0",1751067992199,4.03341,2421.4,2421.3,5.63605108]
["bitfinex-derivatives","ETHF0:USTF0",1751067992597,4.03341,2421.4,2421.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751067992792,4.03341,2421.4,2421.3,3.39481108]
["bitfinex-derivatives","ETHF0:USTF0",1751067994500,4.03341,2421.4,2421.3,4.22045108]
["bitfinex-derivatives","ETHF0:USTF0",1751067994904,4.0334,2421.4,2421.3,4.22045108]
["bitfinex-derivatives","ETHF0:USTF0",1751067995699,3.2078,2421.4,2421.3,4.22045108]
["bitfinex-derivatives","ETHF0:USTF0",1751067996103,4.9953,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751067996294,4.9953,2421.5,2421.3,3.39481108]
["bitfinex-derivatives","ETHF0:USTF0",1751067996295,4.74762,2421.7,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751067996495,4.74762,2421.7,2421.6,3.38211108]
["bitfinex-derivatives","ETHF0:USTF0",1751067996796,9.74292,2421.7,2421.6,3.38211108]
["bitfinex-derivatives","ETHF0:USTF0",1751067997492,9.74292,2421.7,2421.6,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068004599,9.74292,2421.7,2421.6,3.52745108]
["bitfinex-derivatives","ETHF0:USTF0",1751068005599,9.74292,2421.7,2421.6,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068005800,9.74292,2421.7,2421.6,3.52745108]
["bitfinex-derivatives","ETHF0:USTF0",1751068006203,9.74292,2421.7,2421.6,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068006801,8.2031,2421.7,2421.6,3.52745108]
["bitfinex-derivatives","ETHF0:USTF0",1751068006989,4.9953,2421.7,2421.6,3.52745108]
["bitfinex-derivatives","ETHF0:USTF0",1751068007195,0.7167,2421.9,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751068007502,4.9953,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751068007996,4.9953,2422.0,2421.8,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068007997,1.19506884,2421.9,2421.8,3.52735108]
["bitfinex-derivatives","ETHF0:USTF0",1751068008198,0.82543,2421.9,2421.8,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068008994,5.82071,2422.0,2421.8,3.52735108]
["bitfinex-derivatives","ETHF0:USTF0",1751068009300,5.82071,2422.0,2421.8,3.52736108]
["bitfinex-derivatives","ETHF0:USTF0",1751068009501,0.82543,2421.9,2421.8,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068020199,0.82543,2421.9,2421.8,27.61391108]
["bitfinex-derivatives","ETHF0:USTF0",1751068022914,0.82542,2422.0,2421.8,28.43938108]
["bitfinex-derivatives","ETHF0:USTF0",1751068023413,0.82543,2421.9,2421.8,28.43938108]
["bitfinex-derivatives","ETHF0:USTF0",1751068023912,10.254,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751068024111,10.254,2422.1,2422.0,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068024112,9.7452,2422.1,2422.0,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068024313,10.93925567,2422.1,2422.0,2.70191108]
["bitfinex-derivatives","ETHF0:USTF0",1751068033121,5.94395567,2422.1,2422.0,3.38111108]
["bitfinex-derivatives","ETHF0:USTF0",1751068036523,5.22725567,2422.1,2422.0,3.38111108]
["bitfinex-derivatives","ETHF0:USTF0",1751068038718,5.22725567,2422.1,2422.0,2.56855385]
["bitfinex-derivatives","ETHF0:USTF0",1751068039721,4.40185567,2422.1,2422.0,5.2833077]
["bitfinex-derivatives","ETHF0:USTF0",1751068039925,1.19405567,2422.1,2422.0,5.2833077]
["bitfinex-derivatives","ETHF0:USTF0",1751068040126,1.19405567,2422.1,2422.0,6.6639077]
["bitfinex-derivatives","ETHF0:USTF0",1751068040625,1.19405567,2422.1,2422.0,5.58340544]
["bitfinex-derivatives","ETHF0:USTF0",1751068040928,1.19405567,2422.1,2422.0,13.28161088]
["bitfinex-derivatives","ETHF0:USTF0",1751068041323,4.9953,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751068041523,1.19764831,2422.3,2422.2,37.98433544]
["bitfinex-derivatives","ETHF0:USTF0",1751068041724,1.19764831,2422.3,2422.2,42.98433544]
["bitfinex-derivatives","ETHF0:USTF0",1751068041924,1.19764831,2422.3,2422.2,44.37493544]
["bitfinex-derivatives","ETHF0:USTF0",1751068042427,5.82052,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751068042622,5.82052,2422.6,2422.5,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751068042827,7.01749674,2422.6,2422.5,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751068043628,7.01749674,2422.6,2422.5,27.60520544]
["bitfinex-derivatives","ETHF0:USTF0",1751068044334,5.82052,2422.6,2422.5,27.60520544]
["bitfinex-derivatives","ETHF0:USTF0",1751068045436,5.82052,2422.6,2422.5,28.43043544]
["bitfinex-derivatives","ETHF0:USTF0",1751068045437,4.9953,2422.6,2422.5,28.43043544]
["bitfinex-derivatives","ETHF0:USTF0",1751068045833,0.7056,2422.7,2422.5,28.43043544]
["bitfinex-derivatives","ETHF0:USTF0",1751068046033,4.03295,2422.8,2422.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751068046330,1.19485943,2422.7,2422.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751068046537,2.02001943,2422.7,2422.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751068047344,4.03295,2422.8,2422.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751068047644,4.03295,2422.8,2422.7,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068047845,5.22718206,2422.8,2422.7,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068048647,4.40203206,2422.8,2422.7,3.52336544]
["bitfinex-derivatives","ETHF0:USTF0",1751068048846,3.2078,2422.8,2422.7,3.52336544]
["bitfinex-derivatives","ETHF0:USTF0",1751068049248,6.53661,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068049449,7.72973221,2422.9,2422.7,3.52334544]
["bitfinex-derivatives","ETHF0:USTF0",1751068049648,6.53661,2422.9,2422.7,3.52334544]
["bitfinex-derivatives","ETHF0:USTF0",1751068050648,0.82513,2422.8,2422.7,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068052249,0.82513,2422.8,2422.7,3.52336544]
["bitfinex-derivatives","ETHF0:USTF0",1751068052747,0.82513,2422.8,2422.7,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068055753,0.82513,2422.8,2422.7,3.52336544]
["bitfinex-derivatives","ETHF0:USTF0",1751068055957,0.7162,2422.9,2422.7,3.52336544]
["bitfinex-derivatives","ETHF0:USTF0",1751068056148,1.54129,2422.9,2422.8,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751068060161,0.82513,2422.8,2422.7,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068060361,0.7162,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068060661,0.82516,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068060861,0.82516,2422.7,2422.6,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751068061157,0.82526,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068061563,0.82526,2422.4,2422.3,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751068061760,0.82526,2422.4,2422.3,30.80400544]
["bitfinex-derivatives","ETHF0:USTF0",1751068062765,2.19415,2422.5,2422.3,30.80400544]
["bitfinex-derivatives","ETHF0:USTF0",1751068062963,1.4122,2422.6,2422.3,30.80400544]
["bitfinex-derivatives","ETHF0:USTF0",1751068063156,1.5441,2422.6,2422.5,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068064961,0.7189,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068065161,1.5441,2422.6,2422.5,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068065360,0.7189,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068067162,1.5441,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068067365,1.5441,2422.6,2422.5,2.69820544]
["bitfinex-derivatives","ETHF0:USTF0",1751068067667,0.7189,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068068267,1.91395701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068068869,2.73915701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068069067,1.91395701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068069767,1.19505701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068071470,2.02025701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068072666,1.19505701,2422.6,2422.5,3.52343544]
["bitfinex-derivatives","ETHF0:USTF0",1751068075376,1.19505701,2422.6,2422.5,4.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1751068075872,2.02025701,2422.6,2422.5,4.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1751068076079,1.19505701,2422.6,2422.5,4.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1751068076376,2.02025701,2422.6,2422.5,4.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1751068077469,1.19505701,2422.6,2422.5,4.87683544]
["bitfinex-derivatives","ETHF0:USTF0",1751068091082,0.6811,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751068091280,1.87064687,2422.8,2422.7,28.41936544]
["bitfinex-derivatives","ETHF0:USTF0",1751068092188,1.87064687,2422.8,2422.7,29.14826544]
["bitfinex-derivatives","ETHF0:USTF0",1751068098590,1.87064687,2422.8,2422.7,30.2261337]
["bitfinex-derivatives","ETHF0:USTF0",1751068099391,0.6811,2422.8,2422.7,30.2261337]
["bitfinex-derivatives","ETHF0:USTF0",1751068102199,10.40525,2423.1,2422.7,29.4009737]
["bitfinex-derivatives","ETHF0:USTF0",1751068102401,9.02815,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068102698,10.21656177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068103499,10.21656177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068104598,10.21656177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068104796,10.21654177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068104995,9.39151177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068105500,10.21654177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068105693,6.62444177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068106496,6.62444177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068107098,6.62444177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068107702,6.62444177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068107904,5.79941177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068108204,6.62444177,2423.1,2423.0,27.60709685]
["bitfinex-derivatives","ETHF0:USTF0",1751068108405,6.62444177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068108802,3.41664177,2423.1,2423.0,26.78203685]
["bitfinex-derivatives","ETHF0:USTF0",1751068109806,3.41664177,2423.1,2423.0,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068109998,3.41664177,2423.1,2423.0,26.78003685]
["bitfinex-derivatives","ETHF0:USTF0",1751068111806,3.41664177,2423.1,2423.0,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068112006,3.41664177,2423.1,2423.0,26.78003685]
["bitfinex-derivatives","ETHF0:USTF0",1751068114210,3.41664177,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751068114211,0.82506,2423.0,2422.9,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068114510,1.48996,2423.0,2422.9,26.78003685]
["bitfinex-derivatives","ETHF0:USTF0",1751068115313,0.6649,2423.0,2422.9,27.60512685]
["bitfinex-derivatives","ETHF0:USTF0",1751068115905,1.48996,2423.0,2422.9,27.60512685]
["bitfinex-derivatives","ETHF0:USTF0",1751068116305,1.48996,2423.0,2422.9,26.78003685]
["bitfinex-derivatives","ETHF0:USTF0",1751068119517,0.6649,2423.0,2422.9,27.60512685]
["bitfinex-derivatives","ETHF0:USTF0",1751068120116,0.82501,2423.2,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751068120316,1.52081,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068120617,2.71046624,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068126615,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068126821,2.71044624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068128422,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068131425,2.71044624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068132223,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068132823,2.71044624,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068133223,2.71044624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068133525,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068135524,2.71044624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068136829,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068137325,2.71044624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068137526,1.88545624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068138119,1.18965624,2423.2,2423.1,2.71306685]
["bitfinex-derivatives","ETHF0:USTF0",1751068140330,2.01464624,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068140521,0.82499,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068140826,3.34828251,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068141227,3.34828251,2423.2,2423.1,26.77703685]
["bitfinex-derivatives","ETHF0:USTF0",1751068144230,3.34828251,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068144433,2.01568251,2423.2,2423.1,26.77703685]
["bitfinex-derivatives","ETHF0:USTF0",1751068145129,2.01568251,2423.2,2423.1,27.60206685]
["bitfinex-derivatives","ETHF0:USTF0",1751068145726,2.01568251,2423.2,2423.1,27.60106685]
["bitfinex-derivatives","ETHF0:USTF0",1751068146031,2.01568251,2423.2,2423.1,26.77603685]
["bitfinex-derivatives","ETHF0:USTF0",1751068147334,2.01568251,2423.2,2423.1,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068147538,3.37148251,2423.2,2423.1,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751068149630,0.82503,2423.1,2423.0,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068149834,2.01572251,2423.1,2423.0,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068150334,2.01572251,2423.1,2423.0,26.77603685]
["bitfinex-derivatives","ETHF0:USTF0",1751068151223,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068151739,2.01572251,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068152034,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068152242,2.01572251,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068152536,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068153440,2.01572251,2423.1,2423.0,26.77603685]
["bitfinex-derivatives","ETHF0:USTF0",1751068153935,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068154138,1.19069251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068155340,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068155940,1.19069251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068157144,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068157840,2.01572251,2423.1,2423.0,26.77603685]
["bitfinex-derivatives","ETHF0:USTF0",1751068162450,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068162639,1.19069251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068162943,2.01572251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068163144,2.01572251,2423.1,2423.0,26.77603685]
["bitfinex-derivatives","ETHF0:USTF0",1751068167752,1.19069251,2423.1,2423.0,27.60109685]
["bitfinex-derivatives","ETHF0:USTF0",1751068168050,1.19069251,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068168347,2.01572251,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068168548,2.01572251,2423.1,2423.0,27.59909685]
["bitfinex-derivatives","ETHF0:USTF0",1751068168748,2.01572251,2423.1,2423.0,2.71309685]
["bitfinex-derivatives","ETHF0:USTF0",1751068168948,2.01572251,2423.1,2423.0,26.77403685]
["bitfinex-derivatives","ETHF0:USTF0",1751068169343,9.39849251,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068169556,0.82518,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068169749,1.88379168,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068170053,1.88379168,2422.6,2422.5,28.91903]
["bitfinex-derivatives","ETHF0:USTF0",1751068170249,0.6914,2422.6,2422.5,28.91903]
["bitfinex-derivatives","ETHF0:USTF0",1751068170449,1.88332543,2422.6,2422.5,28.91903]
["bitfinex-derivatives","ETHF0:USTF0",1751068170854,1.88332543,2422.6,2422.5,30.80706685]
["bitfinex-derivatives","ETHF0:USTF0",1751068172546,2.70852543,2422.6,2422.5,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751068172747,2.70852543,2422.6,2422.5,29.98183685]
["bitfinex-derivatives","ETHF0:USTF0",1751068173252,1.88332543,2422.6,2422.5,30.80706685]
["bitfinex-derivatives","ETHF0:USTF0",1751068173754,1.88332543,2422.6,2422.5,5.92106685]
["bitfinex-derivatives","ETHF0:USTF0",1751068174249,1.88332543,2422.6,2422.5,30.80806685]
["bitfinex-derivatives","ETHF0:USTF0",1751068174955,1.88332543,2422.6,2422.5,28.92003]
["bitfinex-derivatives","ETHF0:USTF0",1751068175155,1.88332543,2422.6,2422.5,30.80806685]
["bitfinex-derivatives","ETHF0:USTF0",1751068175355,1.88332543,2422.6,2422.5,29.98283685]
["bitfinex-derivatives","ETHF0:USTF0",1751068175751,2.70852543,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068175957,2.70852543,2422.6,2422.5,29.98383685]
["bitfinex-derivatives","ETHF0:USTF0",1751068176159,2.70852543,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068176360,2.70852543,2422.6,2422.5,29.98283685]
["bitfinex-derivatives","ETHF0:USTF0",1751068176550,2.70852543,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068176949,2.70852543,2422.6,2422.5,29.98283685]
["bitfinex-derivatives","ETHF0:USTF0",1751068177351,2.70852543,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068177556,2.70852543,2422.6,2422.5,29.98283685]
["bitfinex-derivatives","ETHF0:USTF0",1751068178159,1.5166,2422.6,2422.5,29.98283685]
["bitfinex-derivatives","ETHF0:USTF0",1751068179356,1.5166,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068179557,1.5166,2422.6,2422.5,29.98383685]
["bitfinex-derivatives","ETHF0:USTF0",1751068179859,1.5166,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068180060,0.6914,2422.6,2422.5,5.09583685]
["bitfinex-derivatives","ETHF0:USTF0",1751068180257,0.6914,2422.6,2422.5,29.98383685]
["bitfinex-derivatives","ETHF0:USTF0",1751068180655,0.6914,2422.6,2422.5,30.80906685]
["bitfinex-derivatives","ETHF0:USTF0",1751068181350,0.6914,2422.6,2422.5,5.92106685]
["bitfinex-derivatives","ETHF0:USTF0",1751068181557,0.6914,2422.6,2422.5,30.80906685]
["bitfinex-derivatives","ETHF0:USTF0",1751068182060,0.6914,2422.6,2422.5,27.60126685]
["bitfinex-derivatives","ETHF0:USTF0",1751068182464,4.03294,2422.8,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751068182663,4.74394,2422.8,2422.7,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068182863,5.93343695,2422.8,2422.7,1.88803685]
["bitfinex-derivatives","ETHF0:USTF0",1751068184564,4.39729695,2422.8,2422.7,4.6012337]
["bitfinex-derivatives","ETHF0:USTF0",1751068184766,1.18949695,2422.8,2422.7,5.3362337]
["bitfinex-derivatives","ETHF0:USTF0",1751068184963,6.337,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068185159,7.52668084,2423.0,2422.9,2.71312685]
["bitfinex-derivatives","ETHF0:USTF0",1751068185467,1.18968084,2423.0,2422.9,2.71312685]
["bitfinex-derivatives","ETHF0:USTF0",1751068186567,1.18968084,2423.0,2422.9,3.52180407]
["bitfinex-derivatives","ETHF0:USTF0",1751068186765,2.01474084,2423.0,2422.9,2.69671407]
["bitfinex-derivatives","ETHF0:USTF0",1751068186967,1.18968084,2423.0,2422.9,3.52180407]
["bitfinex-derivatives","ETHF0:USTF0",1751068187266,1.18968084,2423.0,2422.9,28.40880407]
["bitfinex-derivatives","ETHF0:USTF0",1751068189868,1.18968084,2423.0,2422.9,29.11970407]
["bitfinex-derivatives","ETHF0:USTF0",1751068190768,1.18968084,2423.0,2422.9,30.52540407]
["bitfinex-derivatives","ETHF0:USTF0",1751068196279,0.82499,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751068196482,0.82499,2423.2,2423.1,4.18444407]
["bitfinex-derivatives","ETHF0:USTF0",1751068196670,2.01476292,2423.2,2423.1,4.18444407]
["bitfinex-derivatives","ETHF0:USTF0",1751068196873,2.01476292,2423.2,2423.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751068197070,2.01476292,2423.2,2423.1,3.35941407]
["bitfinex-derivatives","ETHF0:USTF0",1751068197276,2.01476292,2423.2,2423.1,4.18444407]
["bitfinex-derivatives","ETHF0:USTF0",1751068197480,2.01476292,2423.2,2423.1,3.35941407]
["bitfinex-derivatives","ETHF0:USTF0",1751068198679,0.82504,2423.1,2422.9,3.52178407]
["bitfinex-derivatives","ETHF0:USTF0",1751068198982,0.82501,2423.2,2423.0,25.70906]
["bitfinex-derivatives","ETHF0:USTF0",1751068199183,0.82501,2423.2,2423.1,2.69671407]
["bitfinex-derivatives","ETHF0:USTF0",1751068199376,2.0123443,2423.2,2423.1,2.69671407]
["bitfinex-derivatives","ETHF0:USTF0",1751068199776,2.0123443,2423.2,2423.1,27.58071407]
["bitfinex-derivatives","ETHF0:USTF0",1751068201389,1.1873343,2423.2,2423.1,28.40574407]
["bitfinex-derivatives","ETHF0:USTF0",1751068201581,4.03273,2423.4,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751068201781,4.03273,2423.4,2423.3,3.40191407]
["bitfinex-derivatives","ETHF0:USTF0",1751068201985,5.21922928,2423.4,2423.3,3.40191407]
["bitfinex-derivatives","ETHF0:USTF0",1751068204784,4.39429928,2423.4,2423.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751068204994,0.82499,2423.2,2423.1,27.58071407]
["bitfinex-derivatives","ETHF0:USTF0",1751068205586,0.82499,2423.2,2423.1,28.40574407]
["bitfinex-derivatives","ETHF0:USTF0",1751068207284,0.82498,2423.3,2423.1,28.40574407]
["bitfinex-derivatives","ETHF0:USTF0",1751068207485,0.82498,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068207789,2.01133427,2423.3,2423.1,3.52172407]
["bitfinex-derivatives","ETHF0:USTF0",1751068207994,0.82498,2423.3,2423.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751068208390,2.01136665,2423.3,2423.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751068208590,0.82499,2423.2,2423.1,2.69671407]
["bitfinex-derivatives","ETHF0:USTF0",1751068208890,0.82499,2423.2,2423.1,27.57871407]
["bitfinex-derivatives","ETHF0:USTF0",1751068211087,2.01174007,2423.2,2423.1,27.57871407]
["bitfinex-derivatives","ETHF0:USTF0",1751068213196,2.01174007,2423.2,2423.1,28.40374407]
["bitfinex-derivatives","ETHF0:USTF0",1751068213896,1.18675007,2423.2,2423.1,28.40374407]
["bitfinex-derivatives","ETHF0:USTF0",1751068215594,1.18764122,2423.3,2423.1,28.99941407]
["bitfinex-derivatives","ETHF0:USTF0",1751068215895,0.82492,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751068216095,2.01256119,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751068216397,1.18764119,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751068217098,1.18764119,2423.4,2423.3,3.52167407]
["bitfinex-derivatives","ETHF0:USTF0",1751068224600,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068226400,2.01256119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068231400,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068240208,2.01256119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068242005,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068250010,2.01256119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068253612,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068256712,2.01256119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068257110,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068265615,2.01256119,2423.4,2423.3,1.8873054]
["bitfinex-derivatives","ETHF0:USTF0",1751068266321,2.01256119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068268016,1.18764119,2423.4,2423.3,2.7122654]
["bitfinex-derivatives","ETHF0:USTF0",1751068273822,1.18764119,2423.4,2423.3,4.1532654]
["bitfinex-derivatives","ETHF0:USTF0",1751068279128,2.01256119,2423.4,2423.3,4.1532654]
["bitfinex-derivatives","ETHF0:USTF0",1751068279426,2.01256119,2423.4,2423.3,3.3283054]
["bitfinex-derivatives","ETHF0:USTF0",1751068279629,2.01256119,2423.4,2423.3,4.1532654]
["bitfinex-derivatives","ETHF0:USTF0",1751068280426,0.82499,2423.2,2423.1,5.9201154]
["bitfinex-derivatives","ETHF0:USTF0",1751068280633,0.82499,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068280634,0.82509,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068280830,3.9024029,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068281034,0.82522,2422.6,2422.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068281329,0.82518,2422.7,2422.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068281525,0.82518,2422.7,2422.5,25.69323]
["bitfinex-derivatives","ETHF0:USTF0",1751068281726,0.82518,2422.7,2422.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068281926,0.82518,2422.7,2422.5,25.69323]
["bitfinex-derivatives","ETHF0:USTF0",1751068282120,2.25898,2422.7,2422.5,25.69323]
["bitfinex-derivatives","ETHF0:USTF0",1751068282317,2.25898,2422.7,2422.5,25.69321]
["bitfinex-derivatives","ETHF0:USTF0",1751068282521,1.4338,2422.7,2422.6,2.7125054]
["bitfinex-derivatives","ETHF0:USTF0",1751068282722,1.1875557,2422.7,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751068283322,0.6934,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751068283522,1.88082054,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751068283724,6.87612054,2422.8,2422.7,3.52309304]
["bitfinex-derivatives","ETHF0:USTF0",1751068283930,4.9953,2422.8,2422.7,3.52309304]
["bitfinex-derivatives","ETHF0:USTF0",1751068288543,0.6747,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068288832,0.6747,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068290131,0.6747,2423.0,2422.9,4.22292304]
["bitfinex-derivatives","ETHF0:USTF0",1751068291529,8.8969,2423.3,2422.9,3.39783304]
["bitfinex-derivatives","ETHF0:USTF0",1751068291735,8.8969,2423.3,2423.1,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068291736,5.6585,2423.3,2423.1,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068291936,5.6585,2423.3,2423.1,27.56793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068292137,5.6585,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068297933,3.2078,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751068298132,3.892,2423.6,2423.5,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068298331,4.71686,2423.6,2423.5,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068300342,4.9953,2423.7,2423.5,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068300535,4.9953,2423.7,2423.6,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1751068301742,4.71547,2423.9,2423.6,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1751068301942,4.71547,2423.9,2423.7,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068302144,4.71547,2423.9,2423.7,27.56593304]
["bitfinex-derivatives","ETHF0:USTF0",1751068303642,4.71547,2423.9,2423.7,28.39075304]
["bitfinex-derivatives","ETHF0:USTF0",1751068304343,0.82479,2423.8,2423.7,27.56593304]
["bitfinex-derivatives","ETHF0:USTF0",1751068309646,0.82487,2423.6,2423.4,3.52283304]
["bitfinex-derivatives","ETHF0:USTF0",1751068309949,0.82501,2423.2,2423.0,4.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751068310150,0.82501,2423.2,2423.1,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751068311151,0.82497,2423.3,2423.1,28.38696304]
["bitfinex-derivatives","ETHF0:USTF0",1751068312255,0.82497,2423.3,2423.1,3.52296304]
["bitfinex-derivatives","ETHF0:USTF0",1751068312453,0.82497,2423.3,2423.2,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751068315159,2.26217,2423.3,2423.2,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751068316956,1.4372,2423.3,2423.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1751068317155,1.4372,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068317361,0.82503,2423.1,2423.0,28.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751068318058,0.82503,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751068318258,0.8252,2422.6,2422.5,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068318454,0.82518,2422.7,2422.5,28.39216304]
["bitfinex-derivatives","ETHF0:USTF0",1751068319368,4.03294,2422.8,2422.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751068320267,4.03294,2422.8,2422.7,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068320670,3.2078,2422.8,2422.7,3.52309304]
["bitfinex-derivatives","ETHF0:USTF0",1751068321764,3.2078,2422.8,2422.7,9.85009304]
["bitfinex-derivatives","ETHF0:USTF0",1751068321968,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068322161,3.2078,2423.3,2423.2,28.40192304]
["bitfinex-derivatives","ETHF0:USTF0",1751068323970,3.2078,2423.3,2423.2,27.57693304]
["bitfinex-derivatives","ETHF0:USTF0",1751068324171,4.03276,2423.3,2423.2,27.57693304]
["bitfinex-derivatives","ETHF0:USTF0",1751068325975,3.2078,2423.3,2423.2,28.40192304]
["bitfinex-derivatives","ETHF0:USTF0",1751068331875,4.03276,2423.3,2423.2,27.57693304]
["bitfinex-derivatives","ETHF0:USTF0",1751068333875,4.03276,2423.3,2423.2,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068334177,0.82503,2423.1,2423.0,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068334481,0.82503,2423.1,2423.0,28.40499304]
["bitfinex-derivatives","ETHF0:USTF0",1751068334784,0.82501,2423.2,2423.0,28.40499304]
["bitfinex-derivatives","ETHF0:USTF0",1751068335272,0.82503,2423.1,2423.0,27.57993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068335473,9.6724,2423.3,2423.0,27.57993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068335669,0.82501,2423.2,2423.0,28.40497304]
["bitfinex-derivatives","ETHF0:USTF0",1751068336979,0.82503,2423.1,2423.0,28.40497304]
["bitfinex-derivatives","ETHF0:USTF0",1751068337276,0.82501,2423.2,2423.0,28.40497304]
["bitfinex-derivatives","ETHF0:USTF0",1751068338475,9.6724,2423.3,2422.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751068338777,0.82503,2423.1,2423.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751068338979,5.82033,2423.1,2423.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751068340981,6.49453,2423.1,2423.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751068345086,6.49453,2423.1,2423.0,27.57893304]
["bitfinex-derivatives","ETHF0:USTF0",1751068347787,9.70233,2423.1,2423.0,27.57893304]
["bitfinex-derivatives","ETHF0:USTF0",1751068351487,0.82506,2423.0,2422.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751068351682,0.8252,2422.6,2422.5,7.15922]
["bitfinex-derivatives","ETHF0:USTF0",1751068351884,0.82519,2422.7,2422.5,32.03922]
["bitfinex-derivatives","ETHF0:USTF0",1751068352081,0.82519,2422.7,2422.6,27.57993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068352985,0.82519,2422.7,2422.6,27.57893304]
["bitfinex-derivatives","ETHF0:USTF0",1751068353186,0.82515,2422.8,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751068353375,0.82512,2422.9,2422.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751068353575,0.82512,2422.9,2422.8,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068353786,0.82512,2422.9,2422.8,3.36813304]
["bitfinex-derivatives","ETHF0:USTF0",1751068356579,2.0138628,2422.9,2422.8,3.36813304]
["bitfinex-derivatives","ETHF0:USTF0",1751068358991,2.0138628,2422.9,2422.8,28.25913304]
["bitfinex-derivatives","ETHF0:USTF0",1751068359386,1.1887428,2422.9,2422.8,29.08426304]
["bitfinex-derivatives","ETHF0:USTF0",1751068359786,1.1887428,2423.0,2422.8,29.08426304]
["bitfinex-derivatives","ETHF0:USTF0",1751068360094,1.1887428,2422.9,2422.8,29.08426304]
["bitfinex-derivatives","ETHF0:USTF0",1751068361188,0.82506,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068361384,0.82506,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068361385,2.01390273,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068361587,2.01390273,2423.0,2422.9,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068363194,2.01390273,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068363893,2.01390273,2423.0,2422.9,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068364096,2.01390273,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068364391,2.01390273,2423.0,2422.9,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068364882,5.22170273,2423.0,2422.9,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068366695,5.22170273,2423.0,2422.9,4.05593304]
["bitfinex-derivatives","ETHF0:USTF0",1751068367894,5.22170273,2423.0,2422.9,27.57793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068378101,5.22170273,2423.0,2422.9,28.96813304]
["bitfinex-derivatives","ETHF0:USTF0",1751068379402,1.18884273,2423.0,2422.9,29.79322304]
["bitfinex-derivatives","ETHF0:USTF0",1751068379600,1.18884273,2423.0,2422.9,36.83782304]
["bitfinex-derivatives","ETHF0:USTF0",1751068380101,1.18884273,2423.0,2422.9,35.44762304]
["bitfinex-derivatives","ETHF0:USTF0",1751068384904,2.01390273,2423.0,2422.9,34.62253304]
["bitfinex-derivatives","ETHF0:USTF0",1751068385106,2.01390273,2423.0,2422.9,28.27453304]
["bitfinex-derivatives","ETHF0:USTF0",1751068385708,2.01390273,2423.0,2422.9,27.56993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068386504,2.01390273,2423.0,2422.9,28.39502304]
["bitfinex-derivatives","ETHF0:USTF0",1751068386505,1.18884273,2423.0,2422.9,28.39502304]
["bitfinex-derivatives","ETHF0:USTF0",1751068390315,1.18884273,2423.0,2422.9,29.84782304]
["bitfinex-derivatives","ETHF0:USTF0",1751068393114,1.18884273,2423.0,2422.9,28.39502304]
["bitfinex-derivatives","ETHF0:USTF0",1751068393414,2.01390273,2423.0,2422.9,27.56993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068393714,2.71850273,2423.0,2422.9,27.56993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068394112,1.89344273,2423.0,2422.9,27.56993304]
["bitfinex-derivatives","ETHF0:USTF0",1751068394315,1.89344273,2423.0,2422.9,28.39502304]
["bitfinex-derivatives","ETHF0:USTF0",1751068395716,1.18884273,2423.0,2422.9,28.39502304]
["bitfinex-derivatives","ETHF0:USTF0",1751068399017,2.01390273,2423.0,2422.8,7.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751068399217,0.82506,2423.0,2422.9,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751068399621,0.82509,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751068399812,1.19188813,2422.9,2422.8,25.74112]
["bitfinex-derivatives","ETHF0:USTF0",1751068400715,1.19188813,2422.9,2422.8,25.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751068402122,2.01697813,2422.9,2422.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751068402421,1.19188813,2422.9,2422.8,25.74013]
["bitfinex-derivatives","ETHF0:USTF0",1751068409734,1.90778813,2422.9,2422.8,25.74013]
["bitfinex-derivatives","ETHF0:USTF0",1751068410634,1.90778813,2422.9,2422.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751068410835,1.90778813,2422.9,2422.4,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751068410836,0.82519,2422.7,2422.5,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751068411132,3.2078,2422.7,2422.3,3.87994485]
["bitfinex-derivatives","ETHF0:USTF0",1751068411336,3.93056636,2422.6,2422.4,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751068411538,0.82523,2422.5,2422.3,3.87994485]
["bitfinex-derivatives","ETHF0:USTF0",1751068411735,3.2078,2422.4,2422.3,3.87994485]
["bitfinex-derivatives","ETHF0:USTF0",1751068412038,4.39958399,2422.4,2422.3,29.62624485]
["bitfinex-derivatives","ETHF0:USTF0",1751068412533,4.03306,2422.4,2422.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751068413336,4.03306,2422.4,2422.3,25.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751068413742,3.2078,2422.4,2422.3,25.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751068414043,4.03306,2422.4,2422.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751068414236,4.03306,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751068414438,0.6802,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751068414638,0.6802,2422.3,2422.2,25.74331]
["bitfinex-derivatives","ETHF0:USTF0",1751068414937,0.6802,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751068415137,0.6802,2422.3,2422.2,25.74431]
["bitfinex-derivatives","ETHF0:USTF0",1751068416737,0.6802,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751068416937,0.6802,2422.3,2422.2,25.74131]
["bitfinex-derivatives","ETHF0:USTF0",1751068420238,3.2078,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751068420536,3.2078,2422.4,2422.3,3.52323304]
["bitfinex-derivatives","ETHF0:USTF0",1751068420838,3.2078,2422.4,2422.3,4.24973304]
["bitfinex-derivatives","ETHF0:USTF0",1751068423940,0.82524,2422.5,2422.3,4.24973304]
["bitfinex-derivatives","ETHF0:USTF0",1751068424138,4.03304,2422.5,2422.4,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751068426839,4.03304,2422.5,2422.4,25.73726]
["bitfinex-derivatives","ETHF0:USTF0",1751068427040,3.2078,2422.5,2422.4,26.41566]
["bitfinex-derivatives","ETHF0:USTF0",1751068427339,4.03294,2422.8,2422.4,25.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751068427642,4.03294,2422.8,2422.7,2.69793304]
["bitfinex-derivatives","ETHF0:USTF0",1751068427840,5.21906432,2422.8,2422.7,27.61393304]
["bitfinex-derivatives","ETHF0:USTF0",1751068428240,4.39392432,2422.8,2422.7,29.16149304]
["bitfinex-derivatives","ETHF0:USTF0",1751068429341,5.21905432,2422.8,2422.7,29.16149304]
["bitfinex-derivatives","ETHF0:USTF0",1751068429540,4.39392432,2422.8,2422.7,29.16149304]
["bitfinex-derivatives","ETHF0:USTF0",1751068433037,1.18612432,2422.8,2422.7,29.16149304]
["bitfinex-derivatives","ETHF0:USTF0",1751068433239,1.18612432,2422.8,2422.7,28.33633304]
["bitfinex-derivatives","ETHF0:USTF0",1751068433740,1.18612432,2422.8,2422.7,29.67703304]
["bitfinex-derivatives","ETHF0:USTF0",1751068434244,1.18612432,2422.8,2422.7,30.50219304]
["bitfinex-derivatives","ETHF0:USTF0",1751068435344,2.01125432,2422.8,2422.7,30.50219304]
["bitfinex-derivatives","ETHF0:USTF0",1751068435947,1.18612432,2422.8,2422.7,30.50219304]
["bitfinex-derivatives","ETHF0:USTF0",1751068438245,2.01125432,2422.8,2422.7,30.50219304]
["bitfinex-derivatives","ETHF0:USTF0",1751068438739,1.18612432,2422.8,2422.7,30.50219304]
["bitfinex-derivatives","ETHF0:USTF0",1751068441244,1.18612432,2422.8,2422.7,36.85519304]
["bitfinex-derivatives","ETHF0:USTF0",1751068442953,3.2078,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068443145,4.39476438,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068444053,3.2078,2423.0,2422.9,3.52302304]
["bitfinex-derivatives","ETHF0:USTF0",1751068444551,0.6975,2423.2,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751068444753,1.18645185,2423.2,2423.1,28.42496304]
["bitfinex-derivatives","ETHF0:USTF0",1751068449158,4.03276,2423.3,2423.1,28.42496304]
["bitfinex-derivatives","ETHF0:USTF0",1751068449453,1.18534147,2423.2,2423.1,28.42496304]
["bitfinex-derivatives","ETHF0:USTF0",1751068450151,2.01033147,2423.2,2423.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751068450350,2.1274,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068452456,2.95239,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068453058,2.1274,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068454155,0.7065,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068455858,1.53149,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068457461,0.7065,2423.2,2423.1,25.72703]
["bitfinex-derivatives","ETHF0:USTF0",1751068458161,0.7065,2423.2,2423.1,28.42496304]
["bitfinex-derivatives","ETHF0:USTF0",1751068459058,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068459259,4.3931676,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068460248,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068460854,1.53012,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751068460855,0.7052,2423.4,2423.3,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751068461048,0.7052,2423.4,2423.3,28.41989304]
["bitfinex-derivatives","ETHF0:USTF0",1751068463158,0.7052,2423.4,2423.3,25.72196]
["bitfinex-derivatives","ETHF0:USTF0",1751068468476,4.03267,2423.6,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068468669,1.18543197,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068468862,1.18543197,2423.5,2423.4,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1751068469161,1.18543197,2423.5,2423.4,4.23395304]
["bitfinex-derivatives","ETHF0:USTF0",1751068469564,1.18543197,2423.5,2423.4,5.61325304]
["bitfinex-derivatives","ETHF0:USTF0",1751068470162,3.2078,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751068470368,4.39324447,2423.6,2423.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751068471260,3.2078,2423.6,2423.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751068471461,4.39333559,2423.6,2423.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751068471661,1.18553559,2423.6,2423.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1751068471861,3.2078,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751068472057,3.2078,2423.9,2423.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751068472262,4.39328287,2423.9,2423.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751068472464,5.21803287,2423.9,2423.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751068476468,4.03255,2423.9,2423.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751068485074,4.03255,2423.9,2423.7,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1751068485075,0.82479,2423.8,2423.7,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1751068485274,0.82479,2423.8,2423.7,32.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751068486480,4.03258,2423.9,2423.7,32.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751068486771,0.723,2423.8,2423.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751068486972,0.82482,2423.7,2423.5,3.52281304]
["bitfinex-derivatives","ETHF0:USTF0",1751068487169,0.82482,2423.7,2423.6,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751068489578,0.82482,2423.7,2423.5,3.52281304]
["bitfinex-derivatives","ETHF0:USTF0",1751068489774,0.82482,2423.7,2423.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751068490779,0.82482,2423.7,2423.6,25.70286]
["bitfinex-derivatives","ETHF0:USTF0",1751068492583,0.82482,2423.7,2423.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751068493782,1.54781,2423.8,2423.6,25.70284]
["bitfinex-derivatives","ETHF0:USTF0",1751068493985,1.54781,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751068494281,0.723,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751068494483,0.723,2423.8,2423.7,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1751068495182,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068495383,4.03257,2423.9,2423.8,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751068496083,4.03257,2423.9,2423.8,25.69879]
["bitfinex-derivatives","ETHF0:USTF0",1751068499388,4.03257,2423.9,2423.8,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751068501589,0.82479,2423.8,2423.7,3.40043304]
["bitfinex-derivatives","ETHF0:USTF0",1751068501788,0.82479,2423.8,2423.7,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751068501990,1.53829,2423.8,2423.7,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751068502190,1.53829,2423.8,2423.7,26.40032]
["bitfinex-derivatives","ETHF0:USTF0",1751068503991,1.53829,2423.8,2423.7,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751068504591,0.82479,2423.8,2423.7,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751068504890,4.03258,2423.9,2423.7,30.44325304]
["bitfinex-derivatives","ETHF0:USTF0",1751068505192,4.03258,2423.9,2423.8,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1751068506191,4.03258,2423.9,2423.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751068506390,4.03258,2423.9,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068507588,4.03258,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068507789,4.03258,2423.9,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068508190,0.82479,2423.8,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068509292,4.03258,2423.9,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068510690,0.82479,2423.8,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068510892,4.03259,2423.9,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068511998,4.03259,2423.9,2423.7,28.27343304]
["bitfinex-derivatives","ETHF0:USTF0",1751068512480,4.03259,2423.9,2423.7,29.09823304]
["bitfinex-derivatives","ETHF0:USTF0",1751068512682,4.03259,2423.9,2423.7,28.28700017]
["bitfinex-derivatives","ETHF0:USTF0",1751068512882,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068514395,3.2078,2423.9,2423.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1751068514997,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068515300,4.03255,2423.9,2423.7,28.28700017]
["bitfinex-derivatives","ETHF0:USTF0",1751068515490,4.70175,2423.9,2423.7,28.28700017]
["bitfinex-derivatives","ETHF0:USTF0",1751068516493,4.70175,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068518097,3.877,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068519697,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068520697,4.03255,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068521195,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068524597,3.2078,2423.9,2423.8,2.71149017]
["bitfinex-derivatives","ETHF0:USTF0",1751068527500,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068527801,4.03255,2423.9,2423.8,1.88670017]
["bitfinex-derivatives","ETHF0:USTF0",1751068528099,4.03255,2423.9,2423.7,26.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751068528100,4.03255,2423.9,2423.7,3.41400017]
["bitfinex-derivatives","ETHF0:USTF0",1751068528295,4.03258,2423.9,2423.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751068529005,3.2078,2423.9,2423.8,25.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751068529496,4.03255,2423.9,2423.8,25.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751068529804,4.03255,2423.9,2423.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751068530401,4.03255,2423.9,2423.8,25.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751068531001,0.82475,2423.9,2423.8,25.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751068531198,4.03255,2423.9,2423.8,25.69679]
["bitfinex-derivatives","ETHF0:USTF0",1751068531699,4.03255,2423.9,2423.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751068531900,0.82479,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751068532088,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068532293,4.03255,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068533299,3.2078,2423.9,2423.8,2.71149017]
["bitfinex-derivatives","ETHF0:USTF0",1751068534302,5.22011353,2423.9,2423.8,2.71149017]
["bitfinex-derivatives","ETHF0:USTF0",1751068538201,5.22011353,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068538500,4.39536353,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068538902,4.39536353,2423.9,2423.8,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751068542001,3.2078,2423.9,2423.8,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751068558108,0.7203,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751068558313,6.46013272,2424.3,2424.2,27.57935017]
["bitfinex-derivatives","ETHF0:USTF0",1751068559329,7.28475272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068559528,6.46013272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068559921,7.28475272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068560528,6.46013272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068565630,7.28475272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068566033,6.46013272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068567622,5.11253272,2424.3,2424.2,25.69265]
["bitfinex-derivatives","ETHF0:USTF0",1751068573129,5.11253272,2424.3,2423.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1751068573335,3.33370272,2424.2,2424.0,32.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751068573536,1.3375,2424.1,2424.0,32.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751068574635,2.51391821,2424.1,2424.0,32.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751068575636,0.82475,2423.9,2423.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751068575829,3.2078,2423.9,2423.5,11.78213392]
["bitfinex-derivatives","ETHF0:USTF0",1751068576029,4.03255,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751068576230,1.3375,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751068577525,1.3375,2423.8,2423.6,28.38483089]
["bitfinex-derivatives","ETHF0:USTF0",1751068577526,2.1623,2423.8,2423.6,28.38483089]
["bitfinex-derivatives","ETHF0:USTF0",1751068577725,1.3375,2423.8,2423.6,28.38483089]
["bitfinex-derivatives","ETHF0:USTF0",1751068577929,1.3899,2423.7,2423.6,28.38483089]
["bitfinex-derivatives","ETHF0:USTF0",1751068581840,1.3899,2423.7,2423.6,28.38583089]
["bitfinex-derivatives","ETHF0:USTF0",1751068582746,3.2078,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751068583042,4.5483,2423.9,2423.8,25.69179]
["bitfinex-derivatives","ETHF0:USTF0",1751068583341,5.7239414,2423.9,2423.8,25.69179]
["bitfinex-derivatives","ETHF0:USTF0",1751068584837,5.7239414,2423.9,2423.8,28.38678089]
["bitfinex-derivatives","ETHF0:USTF0",1751068585341,4.3834414,2423.9,2423.8,28.38678089]
["bitfinex-derivatives","ETHF0:USTF0",1751068589645,5.2082114,2423.9,2423.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068589839,5.2082114,2423.9,2423.8,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751068591746,0.82479,2423.8,2423.7,2.69499089]
["bitfinex-derivatives","ETHF0:USTF0",1751068591948,0.82479,2423.8,2423.7,27.57499089]
["bitfinex-derivatives","ETHF0:USTF0",1751068592138,4.03258,2423.9,2423.7,28.39981089]
["bitfinex-derivatives","ETHF0:USTF0",1751068593246,4.03258,2423.9,2423.7,3.51981089]
["bitfinex-derivatives","ETHF0:USTF0",1751068593546,4.03258,2423.9,2423.8,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751068593749,5.20787425,2423.9,2423.8,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751068595650,0.82479,2423.8,2423.7,2.69499089]
["bitfinex-derivatives","ETHF0:USTF0",1751068595947,0.82479,2423.8,2423.7,27.57899089]
["bitfinex-derivatives","ETHF0:USTF0",1751068596541,0.82479,2423.8,2423.7,26.77063759]
["bitfinex-derivatives","ETHF0:USTF0",1751068596948,0.82479,2423.8,2423.7,27.59545759]
["bitfinex-derivatives","ETHF0:USTF0",1751068597250,0.82479,2423.8,2423.7,26.77063759]
["bitfinex-derivatives","ETHF0:USTF0",1751068599144,0.82479,2423.8,2423.7,1.88663759]
["bitfinex-derivatives","ETHF0:USTF0",1751068599348,0.82479,2423.8,2423.7,26.76563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068599846,0.82479,2423.8,2423.7,1.88663759]
["bitfinex-derivatives","ETHF0:USTF0",1751068600346,0.82479,2423.8,2423.7,26.76463759]
["bitfinex-derivatives","ETHF0:USTF0",1751068601152,0.82479,2423.8,2423.7,1.88663759]
["bitfinex-derivatives","ETHF0:USTF0",1751068601447,0.82479,2423.8,2423.7,26.76563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068602345,2.00089785,2423.8,2423.7,26.76563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068603051,2.00089785,2423.8,2423.7,27.44813759]
["bitfinex-derivatives","ETHF0:USTF0",1751068604853,2.00089785,2423.8,2423.7,28.11593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068607756,1.17610785,2423.8,2423.7,28.11593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068608053,1.17610785,2423.8,2423.7,30.31495759]
["bitfinex-derivatives","ETHF0:USTF0",1751068612255,4.38390785,2423.8,2423.7,30.31495759]
["bitfinex-derivatives","ETHF0:USTF0",1751068612447,5.20869785,2423.8,2423.7,29.49013759]
["bitfinex-derivatives","ETHF0:USTF0",1751068614252,2.00089785,2423.8,2423.7,29.49013759]
["bitfinex-derivatives","ETHF0:USTF0",1751068614554,5.20869785,2423.8,2423.7,29.49013759]
["bitfinex-derivatives","ETHF0:USTF0",1751068617953,5.20869785,2423.8,2423.7,28.11593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068621563,5.20869785,2423.8,2423.7,28.94075759]
["bitfinex-derivatives","ETHF0:USTF0",1751068622661,5.20869785,2423.8,2423.7,4.06175759]
["bitfinex-derivatives","ETHF0:USTF0",1751068622861,5.20869785,2423.8,2423.7,28.93075759]
["bitfinex-derivatives","ETHF0:USTF0",1751068623063,5.20869785,2423.8,2423.7,28.10593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068624164,4.03259,2423.8,2423.7,28.10593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068627164,0.82479,2423.8,2423.7,28.10593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068627462,4.03259,2423.8,2423.7,28.10593759]
["bitfinex-derivatives","ETHF0:USTF0",1751068630657,4.03259,2423.8,2423.7,27.42343759]
["bitfinex-derivatives","ETHF0:USTF0",1751068631764,4.03259,2423.8,2423.7,26.75563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068634665,0.82479,2423.8,2423.7,26.75563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068634865,4.03259,2423.8,2423.7,26.75563759]
["bitfinex-derivatives","ETHF0:USTF0",1751068636166,0.82485,2423.6,2423.5,5.45413392]
["bitfinex-derivatives","ETHF0:USTF0",1751068636360,1.88663759,2423.6,2423.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751068636560,0.82485,2423.6,2423.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751068636864,4.03265,2423.6,2423.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751068640763,5.20856426,2423.6,2423.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751068642875,4.38371426,2423.6,2423.5,25.69389]
["bitfinex-derivatives","ETHF0:USTF0",1751068643170,4.38371426,2423.6,2423.5,27.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751068644368,3.2078,2423.6,2423.5,27.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751068646668,4.9953,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751068646869,1.17546428,2423.8,2423.7,2.71145759]
["bitfinex-derivatives","ETHF0:USTF0",1751068647477,3.2078,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751068647773,4.38322836,2423.9,2423.8,25.69479]
["bitfinex-derivatives","ETHF0:USTF0",1751068648476,5.20797836,2423.9,2423.8,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751068652078,5.20797836,2423.9,2423.7,2.61433759]
["bitfinex-derivatives","ETHF0:USTF0",1751068652079,0.82479,2423.8,2423.7,2.61433759]
["bitfinex-derivatives","ETHF0:USTF0",1751068652277,2.00021836,2423.8,2423.7,27.48333759]
["bitfinex-derivatives","ETHF0:USTF0",1751068654577,2.00021836,2423.8,2423.7,2.61433759]
["bitfinex-derivatives","ETHF0:USTF0",1751068655080,1.17542836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068655679,2.00021836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068656679,1.17542836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068660176,2.00021836,2423.8,2423.7,27.48333759]
["bitfinex-derivatives","ETHF0:USTF0",1751068661284,2.00021836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068661983,5.20801836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068663386,4.38322836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068669685,5.20801836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068671190,2.00021836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068671391,5.20801836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068671591,4.38322836,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068680702,4.38465389,2423.8,2423.7,28.30815759]
["bitfinex-derivatives","ETHF0:USTF0",1751068684798,4.38465389,2423.8,2422.9,0.33213653]
["bitfinex-derivatives","ETHF0:USTF0",1751068685005,1.89275389,2423.7,2423.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751068685301,2.00172389,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751068685502,0.82487,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751068685901,3.2078,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751068686201,3.2078,2423.5,2423.4,25.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751068686703,3.2078,2423.5,2423.4,27.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1751068689509,4.38447972,2423.5,2423.4,27.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1751068691209,3.2078,2423.5,2423.4,27.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1751068692608,4.03269,2423.5,2423.4,27.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1751068693502,3.2078,2423.5,2423.4,27.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1751068693704,4.03269,2423.5,2423.3,2.71156759]
["bitfinex-derivatives","ETHF0:USTF0",1751068694008,4.03269,2423.5,2422.6,4.11162849]
["bitfinex-derivatives","ETHF0:USTF0",1751068694009,5.63836447,2423.4,2422.6,4.11162849]
["bitfinex-derivatives","ETHF0:USTF0",1751068694199,2.71171759,2423.0,2422.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068694399,4.03289,2422.9,2422.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068694612,4.72169,2422.9,2422.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068696507,3.8966,2422.9,2422.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068697004,3.8966,2422.9,2422.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751068697210,3.8966,2422.9,2422.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068697509,4.72169,2422.9,2422.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068706214,3.8966,2422.9,2422.8,25.69313]
["bitfinex-derivatives","ETHF0:USTF0",1751068706412,3.8966,2422.9,2422.8,28.39067128]
["bitfinex-derivatives","ETHF0:USTF0",1751068707113,4.72169,2422.9,2422.8,28.39067128]
["bitfinex-derivatives","ETHF0:USTF0",1751068707413,3.8966,2422.9,2422.8,28.39067128]
["bitfinex-derivatives","ETHF0:USTF0",1751068708702,3.2078,2422.9,2422.8,28.39067128]
["bitfinex-derivatives","ETHF0:USTF0",1751068710012,3.2078,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751068710315,3.2078,2423.3,2423.2,34.72251128]
["bitfinex-derivatives","ETHF0:USTF0",1751068719227,3.2078,2423.3,2423.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1751068719412,3.2078,2423.3,2423.2,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068719413,4.03277,2423.3,2423.2,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751068721117,3.2078,2423.3,2423.2,25.69299]
["bitfinex-derivatives","ETHF0:USTF0",1751068733623,3.2078,2423.3,2423.2,28.39053128]
["bitfinex-derivatives","ETHF0:USTF0",1751068733824,3.2078,2423.3,2423.2,29.80533128]
["bitfinex-derivatives","ETHF0:USTF0",1751068738125,1.50768,2423.6,2423.2,29.80533128]
["bitfinex-derivatives","ETHF0:USTF0",1751068738126,3.2078,2423.5,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068738327,3.2078,2423.5,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068739526,1.50768,2423.6,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068740125,3.2078,2423.5,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068740523,4.03269,2423.5,2423.4,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068741726,5.43399,2423.5,2423.4,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068742829,5.43399,2423.5,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068743021,3.2078,2423.5,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068743519,4.03269,2423.5,2423.4,25.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751068744228,4.03269,2423.5,2423.4,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068744430,0.82492,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751068744621,0.82492,2423.4,2423.3,25.69093]
["bitfinex-derivatives","ETHF0:USTF0",1751068744920,4.03272,2423.5,2423.3,25.69093]
["bitfinex-derivatives","ETHF0:USTF0",1751068745531,0.82492,2423.4,2423.3,25.69093]
["bitfinex-derivatives","ETHF0:USTF0",1751068751336,4.03271,2423.5,2423.3,25.69093]
["bitfinex-derivatives","ETHF0:USTF0",1751068756536,4.03271,2423.5,2423.3,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751068756736,4.03271,2423.5,2423.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751068757036,0.82494,2423.4,2423.2,3.52251128]
["bitfinex-derivatives","ETHF0:USTF0",1751068757334,0.82494,2423.4,2423.3,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751068758048,0.82494,2423.4,2423.3,25.68996]
["bitfinex-derivatives","ETHF0:USTF0",1751068758450,0.82494,2423.4,2423.3,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751068758649,3.2078,2423.5,2423.3,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751068758853,0.82498,2423.3,2423.1,7.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751068759050,3.9266,2423.2,2423.1,7.15101]
["bitfinex-derivatives","ETHF0:USTF0",1751068759344,3.9266,2423.2,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751068759547,0.82502,2423.1,2423.0,1.51015]
["bitfinex-derivatives","ETHF0:USTF0",1751068759850,3.9266,2423.2,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751068760147,0.82505,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751068760448,0.82505,2423.1,2423.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751068762052,0.82505,2423.1,2422.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751068762239,0.82505,2423.1,2423.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751068768252,4.75161,2423.2,2423.0,25.69006]
["bitfinex-derivatives","ETHF0:USTF0",1751068768851,3.9266,2423.2,2423.0,25.69006]
["bitfinex-derivatives","ETHF0:USTF0",1751068769142,3.9266,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751068770250,3.9266,2423.2,2423.1,25.69102]
["bitfinex-derivatives","ETHF0:USTF0",1751068771444,3.9266,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751068771650,3.9266,2423.2,2423.1,25.69102]
["bitfinex-derivatives","ETHF0:USTF0",1751068772755,3.2078,2423.2,2423.1,25.69102]
["bitfinex-derivatives","ETHF0:USTF0",1751068772954,3.2078,2423.2,2423.1,28.52062]
["bitfinex-derivatives","ETHF0:USTF0",1751068774453,3.2078,2423.2,2423.1,27.10172]
["bitfinex-derivatives","ETHF0:USTF0",1751068774655,3.2078,2423.2,2423.1,25.69102]
["bitfinex-derivatives","ETHF0:USTF0",1751068780453,3.2078,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751068780952,3.2078,2423.2,2422.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751068781159,2.69754128,2423.0,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068781458,3.2078,2422.9,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068782759,4.72126,2423.0,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068783358,3.8962,2423.0,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068783760,4.72126,2423.0,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068784358,3.8962,2423.0,2422.8,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1751068785162,3.8962,2423.0,2422.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751068787155,3.8962,2423.0,2422.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751068788559,3.2078,2423.0,2422.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751068788764,3.2078,2423.0,2422.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751068788956,5.948,2423.3,2422.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751068789260,5.948,2423.3,2423.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751068789563,3.8819,2423.3,2423.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751068792058,3.2078,2423.3,2423.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751068793561,3.2078,2423.3,2422.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751068793755,0.6779,2423.2,2422.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751068797566,3.2078,2423.3,2422.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751068798062,3.2078,2423.3,2423.0,1.4343]